Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-23,00:00:00.000,174,11079724,123325,0,1750636799,13922.619263549997,7.636251659998379,53080.78509648001 2025-06-23,00:00:02.000,174,11079800,123525,0,1750636801,13922.713571889988,7.692644700000528,53080.840993440004 2025-06-23,00:00:03.000,174,11079831,123605,0,1750636802,13922.706835579993,7.7067429599992465,53080.840993440004 2025-06-23,00:00:04.000,174,11079825,123325,0,1750636803,13922.720308199998,7.6573990500037326,53080.8968904 2025-06-23,00:00:05.000,174,11079784,123765,0,1750636804,13922.780934989998,7.685595570001169,53080.88291616001 2025-06-23,00:00:06.000,174,11079829,123285,0,1750636805,13922.828089159993,7.67854644000181,53080.93881312 2025-06-23,00:00:07.000,174,11079748,123445,0,1750636806,13922.888715949994,7.685595570001169,53080.94580024 2025-06-23,00:00:08.000,174,11079801,123525,0,1750636807,13922.956079049989,7.713792089998606,53080.97374872 2025-06-23,00:00:09.000,174,11079733,123325,0,1750636808,13922.956079049989,7.7560868700020364,53080.97374872 2025-06-23,00:00:10.000,174,11079764,123445,0,1750636809,13922.962815359999,7.741988610003318,53081.008684320004 2025-06-23,00:00:11.000,174,11079862,123565,0,1750636810,13922.962815359999,7.784283389999473,53081.008684320004 2025-06-23,00:00:12.000,174,11079792,123565,0,1750636811,13922.969551669994,7.770185130000755,53081.04361992 2025-06-23,00:00:13.000,174,11079792,123485,0,1750636812,13922.99649690999,7.784283389999473,53081.078555520005 2025-06-23,00:00:14.000,174,11079800,123365,0,1750636813,13923.030178459994,7.805430780004826,53081.106504 2025-06-23,00:00:15.000,174,11079720,123365,0,1750636814,13923.03691476999,7.85477469000034,53081.1414396 2025-06-23,00:00:16.000,174,11079810,123525,0,1750636815,13923.05712369999,7.875922079998418,53081.16938808001 2025-06-23,00:00:17.000,174,11079771,123365,0,1750636816,13923.06386001,7.882971209997777,53081.106504 2025-06-23,00:00:18.000,174,11079810,123565,0,1750636817,13923.111014179995,7.868872949999059,53081.2113108 2025-06-23,00:00:19.000,174,11079839,123844,0,1750636818,13923.131223109995,7.882971209997777,53081.26720776001 2025-06-23,00:00:20.000,174,11079770,123765,0,1750636819,13923.191849899995,7.875922079998418,53081.19034944001 2025-06-23,00:00:21.000,174,11079834,123885,0,1750636820,13923.22553145,7.911167730002489,53081.21829792001 2025-06-23,00:00:22.000,174,11079796,123685,0,1750636821,13923.23900406999,7.9182168600018485,53081.246246400005 2025-06-23,00:00:23.000,174,11079776,123725,0,1750636822,13923.26594931,7.939364249999926,53081.2113108 2025-06-23,00:00:24.000,174,11079816,123725,0,1750636823,13923.3265761,7.974609900003998,53081.281182 2025-06-23,00:00:25.000,174,11079753,123685,0,1750636824,13923.36699396,8.016904680000152,53081.30214336 2025-06-23,00:00:26.000,174,11079812,123805,0,1750636825,13923.474774919996,7.995757290002075,53081.25323352 2025-06-23,00:00:27.000,174,11079750,123565,0,1750636826,13923.501720159991,7.995757290002075,53081.28816912001 2025-06-23,00:00:28.000,174,11079761,123805,0,1750636827,13923.528665400001,8.03805206999823,53081.27419488 2025-06-23,00:00:29.000,174,11079761,123365,0,1750636828,13923.589292190001,8.052150330004224,53081.30913048 2025-06-23,00:00:30.000,174,11079702,123525,0,1750636829,13923.683600529992,8.094445110000379,53081.30214336 2025-06-23,00:00:31.000,174,11079739,123325,0,1750636830,13923.697073149997,8.073297720002302,53081.26720776001 2025-06-23,00:00:32.000,174,11079739,123685,0,1750636831,13923.757699939997,8.08034685000166,53081.295156240005 2025-06-23,00:00:33.000,174,11079770,123605,0,1750636832,13923.771172560002,8.073297720002302,53081.32310472 2025-06-23,00:00:34.000,174,11079766,123445,0,1750636833,13923.899162449998,8.094445110000379,53081.35804032001 2025-06-23,00:00:35.000,174,11079825,123045,0,1750636834,13923.966525549993,8.073297720002302,53081.344066080004 2025-06-23,00:00:36.000,174,11079770,123325,0,1750636835,13923.979998169998,8.094445110000379,53081.3510532 2025-06-23,00:00:37.000,174,11079809,123325,0,1750636836,13924.101251749998,8.08034685000166,53081.43489864001 2025-06-23,00:00:38.000,174,11079784,123525,0,1750636837,13924.202296399999,8.073297720002302,53081.532718320006 2025-06-23,00:00:39.000,174,11079830,123405,0,1750636838,13924.229241639994,8.052150330004224,53081.51874408 2025-06-23,00:00:40.000,174,11079746,123365,0,1750636839,13924.32354998,8.073297720002302,53081.560666800004 2025-06-23,00:00:41.000,174,11079768,123005,0,1750636840,13924.411122009995,8.059199460003583,53081.60957664 2025-06-23,00:00:42.000,174,11079801,123205,0,1750636841,13924.44480356,8.03100293999887,53081.61656376 2025-06-23,00:00:43.000,174,11079770,123245,0,1750636842,13924.52563928,8.023953809999512,53081.630538000005 2025-06-23,00:00:44.000,174,11079787,123405,0,1750636843,13924.59973868999,8.002806420001434,53081.65848648 2025-06-23,00:00:45.000,174,11079764,123125,0,1750636844,13924.66710179,7.974609900003998,53081.65149936001 2025-06-23,00:00:46.000,174,11079761,123125,0,1750636845,13924.761410129991,7.974609900003998,53081.69342208001 2025-06-23,00:00:47.000,174,11079786,122845,0,1750636846,13924.801827989992,7.9675607700046385,53081.69342208001 2025-06-23,00:00:48.000,174,11079775,123365,0,1750636847,13924.929817880002,7.974609900003998,53081.798228880005 2025-06-23,00:00:49.000,174,11079792,123285,0,1750636848,13924.956763119997,7.925265990001208,53081.805216 2025-06-23,00:00:50.000,174,11079792,123365,0,1750636849,13925.078016699998,7.911167730002489,53081.82617736 2025-06-23,00:00:51.000,174,11079779,122885,0,1750636850,13925.158852419998,7.960511639998003,53081.868100080006 2025-06-23,00:00:52.000,174,11079818,123405,0,1750636851,13925.253160759989,7.974609900003998,53081.90303568 2025-06-23,00:00:53.000,174,11079811,123365,0,1750636852,13925.273369689989,7.960511639998003,53081.917009920006 2025-06-23,00:00:54.000,174,11079804,123165,0,1750636853,13925.387886959994,7.995757290002075,53081.979894 2025-06-23,00:00:55.000,174,11079803,123125,0,1750636854,13925.448513749994,7.953462509998644,53082.014829600004 2025-06-23,00:00:56.000,174,11079809,123165,0,1750636855,13925.52261316,7.995757290002075,53082.035790960006 2025-06-23,00:00:57.000,174,11079791,123125,0,1750636856,13925.630394119995,7.988708160002716,53082.04277808 2025-06-23,00:00:58.000,174,11079748,123005,0,1750636857,13925.72470246,7.995757290002075,53082.05675232001 2025-06-23,00:00:59.000,174,11079791,123045,0,1750636858,13925.832483419996,7.981659030003357,53082.084700800006 2025-06-23,00:01:00.000,174,11079787,123205,0,1750636859,13925.926791760001,7.981659030003357,53082.133610640005 2025-06-23,00:01:01.000,174,11079757,123205,0,1750636860,13926.007627480001,8.009855550000793,53082.19649472001 2025-06-23,00:01:02.000,174,11079772,123005,0,1750636861,13926.088463200002,7.995757290002075,53082.252391680006 2025-06-23,00:01:03.000,174,11079823,122845,0,1750636862,13926.216453089997,8.023953809999512,53082.301301520005 2025-06-23,00:01:04.000,174,11079818,123405,0,1750636863,13926.297288809998,8.023953809999512,53082.31527576 2025-06-23,00:01:05.000,174,11079808,122845,0,1750636864,13926.398333459998,8.052150330004224,53082.37815984 2025-06-23,00:01:06.000,174,11079793,123445,0,1750636865,13926.499378109998,8.066248590002942,53082.47597952 2025-06-23,00:01:07.000,174,11079771,123165,0,1750636866,13926.61389537999,8.059199460003583,53082.52488936 2025-06-23,00:01:08.000,174,11079768,122965,0,1750636867,13926.73514895999,8.108543369999097,53082.44803104 2025-06-23,00:01:09.000,174,11079799,123005,0,1750636868,13926.789039439995,8.08739598000102,53082.44104392001 2025-06-23,00:01:10.000,174,11079778,123405,0,1750636869,13926.87661146999,8.157887280001887,53082.503928 2025-06-23,00:01:11.000,174,11079802,123445,0,1750636870,13926.97765611999,8.115592499998456,53082.54585072 2025-06-23,00:01:12.000,174,11079817,123325,0,1750636871,13927.031546599996,8.157887280001887,53082.62270904 2025-06-23,00:01:13.000,174,11079800,123085,0,1750636872,13927.173009109996,8.171985540000605,53082.636683280005 2025-06-23,00:01:14.000,174,11079754,123605,0,1750636873,13927.287526380002,8.143789020003169,53082.69956736001 2025-06-23,00:01:15.000,174,11079789,123565,0,1750636874,13927.388571030002,8.164936410001246,53082.69258024 2025-06-23,00:01:16.000,174,11079776,123485,0,1750636875,13927.449197820002,8.164936410001246,53082.76245144 2025-06-23,00:01:17.000,174,11079772,123485,0,1750636876,13927.503088299993,8.179034669999965,53082.76245144 2025-06-23,00:01:18.000,174,11079854,123805,0,1750636877,13927.671496049988,8.164936410001246,53082.8882196 2025-06-23,00:01:19.000,174,11079827,123525,0,1750636878,13927.698441289998,8.186083799999324,53082.874245360006 2025-06-23,00:01:20.000,174,11079817,123485,0,1750636879,13927.806222249994,8.164936410001246,53082.874245360006 2025-06-23,00:01:21.000,174,11079795,123765,0,1750636880,13927.887057969994,8.186083799999324,53082.93712944 2025-06-23,00:01:22.000,174,11079849,123685,0,1750636881,13927.92073952,8.157887280001887,53083.00700064 2025-06-23,00:01:23.000,174,11079808,123245,0,1750636882,13927.967893689995,8.164936410001246,53083.069884720004 2025-06-23,00:01:24.000,174,11079835,123445,0,1750636883,13928.028520479995,8.193132929998683,53083.12578168 2025-06-23,00:01:25.000,174,11079740,123525,0,1750636884,13928.13630143999,8.108543369999097,53083.10482032 2025-06-23,00:01:26.000,174,11079818,123525,0,1750636885,13928.19692822999,8.108543369999097,53083.20264000001 2025-06-23,00:01:27.000,174,11079823,123485,0,1750636886,13928.277763949991,8.08034685000166,53083.237575600004 2025-06-23,00:01:28.000,174,11079804,123685,0,1750636887,13928.392281219996,8.045101200004865,53083.258536960006 2025-06-23,00:01:29.000,174,11079827,123405,0,1750636888,13928.493325869997,8.073297720002302,53083.27949832001 2025-06-23,00:01:30.000,174,11079778,123565,0,1750636889,13928.513534799997,8.016904680000152,53083.307446800005 2025-06-23,00:01:31.000,174,11079828,123405,0,1750636890,13928.614579449997,8.002806420001434,53083.356356640004 2025-06-23,00:01:32.000,174,11079786,123605,0,1750636891,13928.708887790002,7.995757290002075,53083.38430512 2025-06-23,00:01:33.000,174,11079833,123565,0,1750636892,13928.769514580003,7.960511639998003,53083.4122536 2025-06-23,00:01:34.000,174,11079844,123405,0,1750636893,13928.877295539998,7.925265990001208,53083.405266480004 2025-06-23,00:01:35.000,174,11079772,123844,0,1750636894,13928.944658639994,7.882971209997777,53083.45417632 2025-06-23,00:01:36.000,174,11079804,123565,0,1750636895,13929.059175909999,7.840676430001622,53083.51706040001 2025-06-23,00:01:37.000,174,11079810,123605,0,1750636896,13929.09285745999,7.770185130000755,53083.53103464 2025-06-23,00:01:38.000,174,11079795,123525,0,1750636897,13929.207374729995,7.741988610003318,53083.56597024001 2025-06-23,00:01:39.000,174,11079831,123365,0,1750636898,13929.268001519995,7.685595570001169,53083.63584144001 2025-06-23,00:01:40.000,174,11079811,123885,0,1750636899,13929.308419379995,7.664448180003092,53083.64981568 2025-06-23,00:01:41.000,174,11079786,123725,0,1750636900,13929.409464029995,7.6573990500037326,53083.6568028 2025-06-23,00:01:42.000,174,11079796,123844,0,1750636901,13929.47682712999,7.579858620003506,53083.73366112001 2025-06-23,00:01:43.000,174,11079866,123485,0,1750636902,13929.48356344,7.572809490004147,53083.740648240004 2025-06-23,00:01:44.000,174,11079813,123565,0,1750636903,13929.611553329996,7.572809490004147,53083.7965452 2025-06-23,00:01:45.000,174,11079827,123725,0,1750636904,13929.645234880001,7.530514710000716,53083.80353232001 2025-06-23,00:01:46.000,174,11079787,123645,0,1750636905,13929.699125359992,7.509367320002639,53083.84545504 2025-06-23,00:01:47.000,174,11079805,123605,0,1750636906,13929.800170009992,7.460023409999849,53083.91532624 2025-06-23,00:01:48.000,174,11079780,123525,0,1750636907,13929.854060489997,7.417728630003694,53083.94327472 2025-06-23,00:01:49.000,174,11079831,123565,0,1750636908,13929.894478349997,7.4459251500011305,53083.99218456 2025-06-23,00:01:50.000,174,11079769,123285,0,1750636909,13929.948368830002,7.4459251500011305,53083.98519744 2025-06-23,00:01:51.000,174,11079819,123765,0,1750636910,13930.008995619988,7.431826890002412,53084.027120160004 2025-06-23,00:01:52.000,174,11079762,123965,0,1750636911,13930.069622409988,7.4459251500011305,53084.06904288001 2025-06-23,00:01:53.000,174,11079816,123725,0,1750636912,13930.184139679994,7.424777760003053,53084.076030000004 2025-06-23,00:01:54.000,174,11079790,124005,0,1750636913,13930.278448019999,7.438876020001771,53084.076030000004 2025-06-23,00:01:55.000,174,11079810,123844,0,1750636914,13930.318865879999,7.488219930004561,53084.13891408001 2025-06-23,00:01:56.000,174,11079812,123844,0,1750636915,13930.366020049994,7.424777760003053,53084.13891408001 2025-06-23,00:01:57.000,174,11079812,124085,0,1750636916,13930.41991053,7.431826890002412,53084.20179816 2025-06-23,00:01:58.000,174,11079781,123645,0,1750636917,13930.43338314999,7.431826890002412,53084.22275952 2025-06-23,00:01:59.000,174,11079826,123844,0,1750636918,13930.48053732,7.481170799997926,53084.264682240006 2025-06-23,00:02:00.000,174,11079766,124045,0,1750636919,13930.507482559995,7.4952690600039205,53084.243720880004 2025-06-23,00:02:01.000,174,11079760,123725,0,1750636920,13930.55463672999,7.4952690600039205,53084.30660496001 2025-06-23,00:02:02.000,174,11079787,123765,0,1750636921,13930.648945069996,7.516416450001998,53084.35551480001 2025-06-23,00:02:03.000,174,11079834,123925,0,1750636922,13930.66241769,7.516416450001998,53084.34154056 2025-06-23,00:02:04.000,174,11079768,123805,0,1750636923,13930.729780789996,7.50231819000328,53084.39743752 2025-06-23,00:02:05.000,174,11079820,123885,0,1750636924,13930.72304448,7.516416450001998,53084.37647616001 2025-06-23,00:02:06.000,174,11079779,124085,0,1750636925,13930.76346234,7.537563840000075,53084.411411760004 2025-06-23,00:02:07.000,174,11079823,123885,0,1750636926,13930.857770679992,7.516416450001998,53084.50224432001 2025-06-23,00:02:08.000,174,11079805,123765,0,1750636927,13930.864506990001,7.509367320002639,53084.54416704001 2025-06-23,00:02:09.000,174,11079799,124085,0,1750636928,13930.925133780001,7.516416450001998,53084.5651284 2025-06-23,00:02:10.000,174,11079785,123965,0,1750636929,13930.972287949997,7.509367320002639,53084.59307688001 2025-06-23,00:02:11.000,174,11079825,124085,0,1750636930,13931.005969500002,7.50231819000328,53084.530192800004 2025-06-23,00:02:12.000,174,11079774,124285,0,1750636931,13931.093541529997,7.50231819000328,53084.59307688001 2025-06-23,00:02:13.000,174,11079813,124245,0,1750636932,13931.160904629993,7.460023409999849,53084.58608976 2025-06-23,00:02:14.000,174,11079781,124325,0,1750636933,13931.275421899998,7.438876020001771,53084.65596096 2025-06-23,00:02:15.000,174,11079750,123805,0,1750636934,13931.356257619998,7.424777760003053,53084.66294808 2025-06-23,00:02:16.000,174,11079803,124285,0,1750636935,13931.389939169989,7.410679500004335,53084.72583216 2025-06-23,00:02:17.000,174,11079856,124405,0,1750636936,13931.443829649994,7.45297428000049,53084.71185792001 2025-06-23,00:02:18.000,174,11079784,124325,0,1750636937,13931.517929059999,7.396581239998341,53084.78871624001 2025-06-23,00:02:19.000,174,11079785,124045,0,1750636938,13931.57855585,7.488219930004561,53084.79570336 2025-06-23,00:02:20.000,174,11079818,124045,0,1750636939,13931.69307311999,7.4036303699977,53084.90051016 2025-06-23,00:02:21.000,174,11079845,123885,0,1750636940,13931.767172529995,7.417728630003694,53084.865574560004 2025-06-23,00:02:22.000,174,11079765,124165,0,1750636941,13931.86148087,7.4036303699977,53084.87954880001 2025-06-23,00:02:23.000,174,11079829,123885,0,1750636942,13931.908635039996,7.474121669998567,53084.92845864001 2025-06-23,00:02:24.000,174,11079754,123805,0,1750636943,13932.009679689996,7.417728630003694,53085.054226800006 2025-06-23,00:02:25.000,174,11079820,124005,0,1750636944,13932.083779100001,7.431826890002412,53085.11711088 2025-06-23,00:02:26.000,174,11079842,124045,0,1750636945,13932.137669579992,7.438876020001771,53085.103136640006 2025-06-23,00:02:27.000,174,11079764,124245,0,1750636946,13932.205032680002,7.4036303699977,53085.11012376 2025-06-23,00:02:28.000,174,11079797,123965,0,1750636947,13932.272395779997,7.3895321099989815,53085.14505936001 2025-06-23,00:02:29.000,174,11079793,124005,0,1750636948,13932.373440429998,7.431826890002412,53085.24287904001 2025-06-23,00:02:30.000,174,11079809,123885,0,1750636949,13932.434067219998,7.396581239998341,53085.21493056001 2025-06-23,00:02:31.000,174,11079778,124085,0,1750636950,13932.454276149998,7.382482979999622,53085.221917680006 2025-06-23,00:02:32.000,174,11079813,124005,0,1750636951,13932.528375559988,7.382482979999622,53085.270827520006 2025-06-23,00:02:33.000,174,11079821,124045,0,1750636952,13932.548584489989,7.375433850000263,53085.34069872001 2025-06-23,00:02:34.000,174,11079788,124045,0,1750636953,13932.582266039994,7.417728630003694,53085.3337116 2025-06-23,00:02:35.000,174,11079787,124045,0,1750636954,13932.683310689994,7.410679500004335,53085.39659568 2025-06-23,00:02:36.000,174,11079827,124005,0,1750636955,13932.73046485999,7.4036303699977,53085.39659568 2025-06-23,00:02:37.000,174,11079802,123885,0,1750636956,13932.81803689,7.4036303699977,53085.368647200004 2025-06-23,00:02:38.000,174,11079819,124125,0,1750636957,13932.85845475,7.3895321099989815,53085.45249264 2025-06-23,00:02:39.000,174,11079793,124005,0,1750636958,13932.93255415999,7.3895321099989815,53085.45249264 2025-06-23,00:02:40.000,174,11079826,124245,0,1750636959,13933.047071429995,7.410679500004335,53085.50140248 2025-06-23,00:02:41.000,174,11079802,124165,0,1750636960,13933.12117084,7.3895321099989815,53085.557299440006 2025-06-23,00:02:42.000,174,11079869,124005,0,1750636961,13933.134643459991,7.4036303699977,53085.59223504 2025-06-23,00:02:43.000,174,11079790,124165,0,1750636962,13933.188533939996,7.375433850000263,53085.62018352 2025-06-23,00:02:44.000,174,11079781,124125,0,1750636963,13933.20200656,7.354286460002186,53085.63415776 2025-06-23,00:02:45.000,174,11079823,124085,0,1750636964,13933.235688109991,7.347237330002827,53085.67608048001 2025-06-23,00:02:46.000,174,11079804,124045,0,1750636965,13933.323260140001,7.3401882000034675,53085.71101608 2025-06-23,00:02:47.000,174,11079816,124085,0,1750636966,13933.404095860002,7.319040809998114,53085.71101608 2025-06-23,00:02:48.000,174,11079800,124125,0,1750636967,13933.417568479992,7.319040809998114,53085.69704184001 2025-06-23,00:02:49.000,174,11079834,124165,0,1750636968,13933.518613129992,7.304942549999396,53085.73896456 2025-06-23,00:02:50.000,174,11079816,124045,0,1750636969,13933.565767300002,7.319040809998114,53085.773900160006 2025-06-23,00:02:51.000,174,11079804,123965,0,1750636970,13933.707229809988,7.283795160001318,53085.81582288001 2025-06-23,00:02:52.000,174,11079805,124245,0,1750636971,13933.754383979998,7.255598640003882,53085.871719840005 2025-06-23,00:02:53.000,174,11079780,124045,0,1750636972,13933.794801839998,7.311991679998755,53085.87870696 2025-06-23,00:02:54.000,174,11079813,124365,0,1750636973,13933.862164939994,7.283795160001318,53085.91364256001 2025-06-23,00:02:55.000,174,11079792,124045,0,1750636974,13933.943000659994,7.290844290000678,53085.96953952 2025-06-23,00:02:56.000,174,11079807,124245,0,1750636975,13934.09793579,7.290844290000678,53085.95556528 2025-06-23,00:02:57.000,174,11079827,124445,0,1750636976,13934.185507819995,7.304942549999396,53085.97652664 2025-06-23,00:02:58.000,174,11079790,124245,0,1750636977,13934.266343539995,7.333139070004108,53085.96255240001 2025-06-23,00:02:59.000,174,11079774,124205,0,1750636978,13934.353915569991,7.361335590001545,53085.990500880005 2025-06-23,00:03:00.000,174,11079843,124325,0,1750636979,13934.441487600001,7.304942549999396,53085.97652664 2025-06-23,00:03:01.000,174,11079822,124085,0,1750636980,13934.542532250001,7.297893420000037,53085.997488 2025-06-23,00:03:02.000,174,11079791,124245,0,1750636981,13934.609895349997,7.3401882000034675,53086.04639784 2025-06-23,00:03:03.000,174,11079796,124205,0,1750636982,13934.710939999997,7.333139070004108,53086.158191760005 2025-06-23,00:03:04.000,174,11079776,124085,0,1750636983,13934.785039410002,7.333139070004108,53086.172166 2025-06-23,00:03:05.000,174,11079797,124285,0,1750636984,13934.872611439998,7.304942549999396,53086.21408872 2025-06-23,00:03:06.000,174,11079821,124125,0,1750636985,13934.973656089998,7.283795160001318,53086.26998568001 2025-06-23,00:03:07.000,174,11079822,124165,0,1750636986,13934.993865019998,7.255598640003882,53086.28395992 2025-06-23,00:03:08.000,174,11079792,124245,0,1750636987,13935.067964429989,7.297893420000037,53086.29793416001 2025-06-23,00:03:09.000,174,11079812,124645,0,1750636988,13935.081437049994,7.2696969000026,53086.36081824 2025-06-23,00:03:10.000,174,11079772,124165,0,1750636989,13935.175745389999,7.248549510004523,53086.39575384001 2025-06-23,00:03:11.000,174,11079833,124285,0,1750636990,13935.222899559994,7.22035298999981,53086.39575384001 2025-06-23,00:03:12.000,174,11079801,124445,0,1750636991,13935.33068051999,7.227402119999169,53086.43767656001 2025-06-23,00:03:13.000,174,11079816,124485,0,1750636992,13935.384570999995,7.149861689998943,53086.521522 2025-06-23,00:03:14.000,174,11079811,124565,0,1750636993,13935.45193409999,7.156910819998302,53086.591393200004 2025-06-23,00:03:15.000,174,11079767,124645,0,1750636994,13935.55971506,7.163959949997661,53086.59838032 2025-06-23,00:03:16.000,174,11079811,124605,0,1750636995,13935.62034185,7.171009080004296,53086.612354560006 2025-06-23,00:03:17.000,174,11079821,124445,0,1750636996,13935.701177570001,7.156910819998302,53086.65427728001 2025-06-23,00:03:18.000,174,11079835,123965,0,1750636997,13935.761804360001,7.107566910002788,53086.710174240005 2025-06-23,00:03:19.000,174,11079819,124405,0,1750636998,13935.842640080002,7.135763430000225,53086.72414848001 2025-06-23,00:03:20.000,174,11079752,124245,0,1750636999,13935.984102590002,7.135763430000225,53086.780045440006 2025-06-23,00:03:21.000,174,11079724,124325,0,1750637000,13936.051465689998,7.1287143000008655,53086.80799392 2025-06-23,00:03:22.000,174,11079801,124325,0,1750637001,13936.159246649993,7.107566910002788,53086.85690376 2025-06-23,00:03:23.000,174,11079789,124325,0,1750637002,13936.233346059998,7.107566910002788,53086.91280072 2025-06-23,00:03:24.000,174,11079790,124125,0,1750637003,13936.334390709999,7.0793703899980756,53086.91280072 2025-06-23,00:03:25.000,174,11079773,124525,0,1750637004,13936.401753809994,7.051173870000639,53087.0106204 2025-06-23,00:03:26.000,174,11079841,124405,0,1750637005,13936.543216319995,7.100517780003429,53087.01760752001 2025-06-23,00:03:27.000,174,11079788,124205,0,1750637006,13936.61057941999,7.065272129999357,53087.094465840004 2025-06-23,00:03:28.000,174,11079795,124885,0,1750637007,13936.684678829995,7.065272129999357,53087.12940144 2025-06-23,00:03:29.000,174,11079777,124365,0,1750637008,13936.75877824,7.04412474000128,53087.164337040005 2025-06-23,00:03:30.000,174,11079822,124005,0,1750637009,13936.832877649991,7.001829959997849,53087.20625976001 2025-06-23,00:03:31.000,174,11079850,124365,0,1750637010,13936.933922299992,7.030026480002562,53087.29709232 2025-06-23,00:03:32.000,174,11079757,124245,0,1750637011,13937.034966949992,7.04412474000128,53087.32504080001 2025-06-23,00:03:33.000,174,11079830,124125,0,1750637012,13937.102330050002,7.04412474000128,53087.380937760005 2025-06-23,00:03:34.000,174,11079780,124245,0,1750637013,13937.196638389993,6.966584310001053,53087.39491200001 2025-06-23,00:03:35.000,174,11079819,124325,0,1750637014,13937.277474109993,7.008879090004484,53087.40888624 2025-06-23,00:03:36.000,174,11079804,124445,0,1750637015,13937.365046139988,7.001829959997849,53087.50670592 2025-06-23,00:03:37.000,174,11079758,124205,0,1750637016,13937.445881859989,6.987731699999131,53087.49273168001 2025-06-23,00:03:38.000,174,11079792,124205,0,1750637017,13937.573871749999,6.952486050002335,53087.5346544 2025-06-23,00:03:39.000,174,11079776,124485,0,1750637018,13937.6749164,6.9242895300048986,53087.57657712 2025-06-23,00:03:40.000,174,11079771,124485,0,1750637019,13937.78943366999,6.910191269998904,53087.65343544 2025-06-23,00:03:41.000,174,11079838,124405,0,1750637020,13937.863533079995,6.874945620002109,53087.68837104001 2025-06-23,00:03:42.000,174,11079803,124525,0,1750637021,13938.011731899991,6.8678964900027495,53087.68837104001 2025-06-23,00:03:43.000,174,11079786,124445,0,1750637022,13938.092567619991,6.832650839998678,53087.70234528 2025-06-23,00:03:44.000,174,11079798,124085,0,1750637023,13938.220557510002,6.874945620002109,53087.765229360004 2025-06-23,00:03:45.000,174,11079787,124405,0,1750637024,13938.348547399997,6.853798230004031,53087.90497176001 2025-06-23,00:03:46.000,174,11079844,124325,0,1750637025,13938.490009909998,6.846749100004672,53087.96785584 2025-06-23,00:03:47.000,174,11079798,123925,0,1750637026,13938.591054559998,6.825601709999319,53087.97484296001 2025-06-23,00:03:48.000,174,11079794,124325,0,1750637027,13938.678626589994,6.8115034500006,53087.96785584 2025-06-23,00:03:49.000,174,11079787,124405,0,1750637028,13938.779671239994,6.839699969998037,53087.953881600006 2025-06-23,00:03:50.000,174,11079787,124565,0,1750637029,13938.840298029994,6.790356060002523,53088.100611120004 2025-06-23,00:03:51.000,174,11079801,124245,0,1750637030,13938.941342679995,6.790356060002523,53088.13554672 2025-06-23,00:03:52.000,174,11079768,124565,0,1750637031,13939.042387329995,6.7621595399978105,53088.19144368001 2025-06-23,00:03:53.000,174,11079809,124205,0,1750637032,13939.12995935999,6.81855257999996,53088.26131488001 2025-06-23,00:03:54.000,174,11079762,124205,0,1750637033,13939.21753139,6.804454320001241,53088.29625048 2025-06-23,00:03:55.000,174,11079775,124165,0,1750637034,13939.291630799991,6.804454320001241,53088.35913456001 2025-06-23,00:03:56.000,174,11079829,124325,0,1750637035,13939.385939139996,6.797405190001882,53088.40804440001 2025-06-23,00:03:57.000,174,11079740,124485,0,1750637036,13939.473511169992,6.769208670004446,53088.44996712001 2025-06-23,00:03:58.000,174,11079743,124085,0,1750637037,13939.567819509997,6.748061279999092,53088.53381256 2025-06-23,00:03:59.000,174,11079766,124565,0,1750637038,13939.662127850002,6.748061279999092,53088.54778680001 2025-06-23,00:04:00.000,174,11079805,124085,0,1750637039,13939.668864159998,6.726913890001015,53088.56176104 2025-06-23,00:04:01.000,174,11079818,124165,0,1750637040,13939.749699879998,6.677569979998225,53088.624645120006 2025-06-23,00:04:02.000,174,11079779,124525,0,1750637041,13939.857480839994,6.663471719999507,53088.70150344 2025-06-23,00:04:03.000,174,11079786,124165,0,1750637042,13939.96526179999,6.63527520000207,53088.70150344 2025-06-23,00:04:04.000,174,11079779,124205,0,1750637043,13940.07304276,6.6070786800046335,53088.77836176 2025-06-23,00:04:05.000,174,11079807,124165,0,1750637044,13940.079779069994,6.600029549997998,53088.79932312 2025-06-23,00:04:06.000,174,11079854,124485,0,1750637045,13940.11346062,6.621176940003352,53088.85522008 2025-06-23,00:04:07.000,174,11079793,124205,0,1750637046,13940.21450527,6.564783900001203,53088.86919432 2025-06-23,00:04:08.000,174,11079803,124325,0,1750637047,13940.302077299995,6.571833030000562,53088.93207840001 2025-06-23,00:04:09.000,174,11079776,124725,0,1750637048,13940.362704089996,6.550685640002484,53089.008936720005 2025-06-23,00:04:10.000,174,11079831,124125,0,1750637049,13940.35596778,6.515439989998413,53089.02291096 2025-06-23,00:04:11.000,174,11079798,124565,0,1750637050,13940.41659457,6.571833030000562,53089.057846560005 2025-06-23,00:04:12.000,174,11079760,124645,0,1750637051,13940.463748739996,6.529538250004407,53089.08579504 2025-06-23,00:04:13.000,174,11079835,124685,0,1750637052,13940.510902909991,6.494292600000335,53089.12073064001 2025-06-23,00:04:14.000,174,11079805,124445,0,1750637053,13940.524375529996,6.444948690004821,53089.127717760006 2025-06-23,00:04:15.000,174,11079814,124685,0,1750637054,13940.571529699992,6.416752170000109,53089.21855032001 2025-06-23,00:04:16.000,174,11079806,124645,0,1750637055,13940.585002319996,6.416752170000109,53089.225537440005 2025-06-23,00:04:17.000,174,11079800,124725,0,1750637056,13940.571529699992,6.381506520003313,53089.26047304 2025-06-23,00:04:18.000,174,11079813,124765,0,1750637057,13940.598474940001,6.381506520003313,53089.2814344 2025-06-23,00:04:19.000,174,11079790,124245,0,1750637058,13940.605211249997,6.374457390003954,53089.33034424 2025-06-23,00:04:20.000,174,11079824,124325,0,1750637059,13940.638892800001,6.353309999998601,53089.35829272 2025-06-23,00:04:21.000,174,11079813,124205,0,1750637060,13940.638892800001,6.3462608699992415,53089.4211768 2025-06-23,00:04:22.000,174,11079799,124245,0,1750637061,13940.686046969997,6.325113480001164,53089.40021544 2025-06-23,00:04:23.000,174,11079780,124125,0,1750637062,13940.679310660002,6.332162610000523,53089.43515104001 2025-06-23,00:04:24.000,174,11079852,124245,0,1750637063,13940.699519590002,6.353309999998601,53089.45611240001 2025-06-23,00:04:25.000,174,11079771,124085,0,1750637064,13940.726464829997,6.339211739999882,53089.47008664 2025-06-23,00:04:26.000,174,11079814,124445,0,1750637065,13940.739937450002,6.268720439999015,53089.53297072001 2025-06-23,00:04:27.000,174,11079811,124125,0,1750637066,13940.793827929992,6.296916960003728,53089.47707376 2025-06-23,00:04:28.000,174,11079776,124125,0,1750637067,13940.814036859992,6.318064350001805,53089.53995784 2025-06-23,00:04:29.000,174,11079767,124325,0,1750637068,13940.793827929992,6.282818699997733,53089.54694496 2025-06-23,00:04:30.000,174,11079832,124485,0,1750637069,13940.780355310002,6.22642566000286,53089.574893439996 2025-06-23,00:04:31.000,174,11079781,124485,0,1750637070,13940.820773170002,6.233474790002219,53089.58188056001 2025-06-23,00:04:32.000,174,11079790,124325,0,1750637071,13940.840982100002,6.17708175000007,53089.61681616 2025-06-23,00:04:33.000,174,11079850,124485,0,1750637072,13940.894872579993,6.127737840004556,53089.630790400006 2025-06-23,00:04:34.000,174,11079771,124325,0,1750637073,13940.942026749988,6.085443060001126,53089.70764872 2025-06-23,00:04:35.000,174,11079785,124245,0,1750637074,13940.989180919998,6.007902630000899,53089.69367448 2025-06-23,00:04:36.000,174,11079808,124365,0,1750637075,13940.975708299993,5.993804370002181,53089.74957144001 2025-06-23,00:04:37.000,174,11079803,124285,0,1750637076,13941.036335089993,5.909214810002595,53089.69367448 2025-06-23,00:04:38.000,174,11079787,124365,0,1750637077,13941.022862469988,5.888067420004518,53089.76354568 2025-06-23,00:04:39.000,174,11079786,124085,0,1750637078,13941.096961879994,5.859870899999805,53089.77053280001 2025-06-23,00:04:40.000,174,11079852,124245,0,1750637079,13941.103698189989,5.796428729998297,53089.83341688 2025-06-23,00:04:41.000,174,11079811,123965,0,1750637080,13941.090225569998,5.77528134000022,53089.86835248001 2025-06-23,00:04:42.000,174,11079779,124125,0,1750637081,13941.090225569998,5.725937430004706,53089.88232672 2025-06-23,00:04:43.000,174,11079799,124645,0,1750637082,13941.117170809994,5.711839169998711,53089.91726232001 2025-06-23,00:04:44.000,174,11079830,124165,0,1750637083,13941.157588669994,5.620200479999767,53089.896300960005 2025-06-23,00:04:45.000,174,11079787,124165,0,1750637084,13941.177797599994,5.570856570004253,53089.95918504001 2025-06-23,00:04:46.000,174,11079805,124245,0,1750637085,13941.157588669994,5.535610920000181,53089.98713352001 2025-06-23,00:04:47.000,174,11079816,124405,0,1750637086,13941.171061289999,5.5074144000027445,53090.015082000005 2025-06-23,00:04:48.000,174,11079830,124325,0,1750637087,13941.164324979989,5.479217879998032,53090.02905624 2025-06-23,00:04:49.000,174,11079798,124165,0,1750637088,13941.150852359999,5.479217879998032,53090.04303048 2025-06-23,00:04:50.000,174,11079757,124325,0,1750637089,13941.171061289999,5.422824840003159,53090.08495320001 2025-06-23,00:04:51.000,174,11079787,124285,0,1750637090,13941.164324979989,5.394628319998446,53090.09194032 2025-06-23,00:04:52.000,174,11079815,124405,0,1750637091,13941.150852359999,5.359382670001651,53090.05700472001 2025-06-23,00:04:53.000,174,11079834,124085,0,1750637092,13941.083489259989,5.345284410002932,53090.05700472001 2025-06-23,00:04:54.000,174,11079808,123965,0,1750637093,13941.110434499999,5.373480930000369,53090.07097896 2025-06-23,00:04:55.000,174,11079806,124445,0,1750637094,13941.103698189989,5.31708788999822,53090.077966079996 2025-06-23,00:04:56.000,174,11079778,124005,0,1750637095,13941.049807709998,5.288891370000783,53090.07097896 2025-06-23,00:04:57.000,174,11079850,124205,0,1750637096,13941.070016639998,5.260694850003347,53090.09892744 2025-06-23,00:04:58.000,174,11079767,124405,0,1750637097,13941.056544019993,5.267743980002706,53090.03604336001 2025-06-23,00:04:59.000,174,11079815,124285,0,1750637098,13941.063280329989,5.260694850003347,53090.10591456001 2025-06-23,00:05:00.000,174,11079821,124285,0,1750637099,13941.049807709998,5.197252680001839,53090.112901680004 2025-06-23,00:05:01.000,174,11079826,124085,0,1750637100,13940.995917229993,5.154957899998408,53090.1198888 2025-06-23,00:05:02.000,174,11079795,124045,0,1750637101,13941.016126159993,5.1408596399996895,53090.133863040006 2025-06-23,00:05:03.000,174,11079777,124125,0,1750637102,13940.982444609988,5.077417469998181,53090.133863040006 2025-06-23,00:05:04.000,174,11079824,124125,0,1750637103,13940.948763059998,5.028073560002667,53090.18976 2025-06-23,00:05:05.000,174,11079802,124325,0,1750637104,13940.928554129998,4.978729649999877,53090.17578576001 2025-06-23,00:05:06.000,174,11079744,124485,0,1750637105,13940.935290439993,4.9575822600018,53090.19674712 2025-06-23,00:05:07.000,174,11079811,124645,0,1750637106,13940.921817819988,4.9293857400043635,53090.21770848 2025-06-23,00:05:08.000,174,11079812,124645,0,1750637107,13940.942026749988,4.858894440003496,53090.21770848 2025-06-23,00:05:09.000,174,11079813,124485,0,1750637108,13940.942026749988,4.844796180004778,53090.16181152 2025-06-23,00:05:10.000,174,11079783,124605,0,1750637109,13940.989180919998,4.795452270001988,53090.231682720005 2025-06-23,00:05:11.000,174,11079780,124525,0,1750637110,13940.995917229993,4.788403140002629,53090.301553920006 2025-06-23,00:05:12.000,174,11079795,124725,0,1750637111,13941.009389849998,4.696764450003684,53090.31552816 2025-06-23,00:05:13.000,174,11079797,124165,0,1750637112,13941.043071399989,4.654469670000253,53090.34347664001 2025-06-23,00:05:14.000,174,11079867,124205,0,1750637113,13941.043071399989,4.626273150002817,53090.30854104 2025-06-23,00:05:15.000,174,11079809,124125,0,1750637114,13941.063280329989,4.555781850001949,53090.33648952 2025-06-23,00:05:16.000,174,11079801,124365,0,1750637115,13941.110434499999,4.513487069998519,53090.350463760005 2025-06-23,00:05:17.000,174,11079801,124365,0,1750637116,13941.103698189989,4.513487069998519,53090.35745088 2025-06-23,00:05:18.000,174,11079793,124405,0,1750637117,13941.150852359999,4.513487069998519,53090.413347839996 2025-06-23,00:05:19.000,174,11079782,124325,0,1750637118,13941.137379739994,4.4570940300036455,53090.40636072 2025-06-23,00:05:20.000,174,11079825,124285,0,1750637119,13941.18453390999,4.435946639998292,53090.364438 2025-06-23,00:05:21.000,174,11079814,124245,0,1750637120,13941.150852359999,4.428897509998933,53090.364438 2025-06-23,00:05:22.000,174,11079811,124045,0,1750637121,13941.164324979989,4.386602730002778,53090.40636072 2025-06-23,00:05:23.000,174,11079817,123965,0,1750637122,13941.171061289999,4.393651860002137,53090.39238648001 2025-06-23,00:05:24.000,174,11079824,123965,0,1750637123,13941.218215459994,4.309062300002552,53090.45527056 2025-06-23,00:05:25.000,174,11079796,124285,0,1750637124,13941.24516069999,4.238571000001684,53090.399373600005 2025-06-23,00:05:26.000,174,11079852,123965,0,1750637125,13941.26536962999,4.231521870002325,53090.45527056 2025-06-23,00:05:27.000,174,11079796,124045,0,1750637126,13941.278842249994,4.175128830000176,53090.48321904 2025-06-23,00:05:28.000,174,11079795,124405,0,1750637127,13941.32599641999,4.104637529999309,53090.49020616001 2025-06-23,00:05:29.000,174,11079799,124125,0,1750637128,13941.38662320999,4.055293620003795,53090.53212888 2025-06-23,00:05:30.000,174,11079799,123965,0,1750637129,13941.44724999999,4.034146229998441,53090.49719328 2025-06-23,00:05:31.000,174,11079778,124205,0,1750637130,13941.501140479995,4.005949710001005,53090.54610312 2025-06-23,00:05:32.000,174,11079781,124485,0,1750637131,13941.501140479995,3.9284092800007784,53090.615974320004 2025-06-23,00:05:33.000,174,11079793,123965,0,1750637132,13941.56850357999,3.8720162399986293,53090.59501296 2025-06-23,00:05:34.000,174,11079832,124165,0,1750637133,13941.61565775,3.8297214600024745,53090.581038719996 2025-06-23,00:05:35.000,174,11079783,124165,0,1750637134,13941.62913036999,3.7874266799990437,53090.56007736001 2025-06-23,00:05:36.000,174,11079755,124005,0,1750637135,13941.703229779996,3.7169353799981764,53090.6439228 2025-06-23,00:05:37.000,174,11079777,124125,0,1750637136,13941.770592879991,3.6746406000020215,53090.72776824001 2025-06-23,00:05:38.000,174,11079838,123565,0,1750637137,13941.797538120001,3.6182475599998725,53090.70680688001 2025-06-23,00:05:39.000,174,11079833,124285,0,1750637138,13941.864901219997,3.5759527800037176,53090.69981976 2025-06-23,00:05:40.000,174,11079800,123965,0,1750637139,13941.925528009997,3.5266088700009277,53090.76969096 2025-06-23,00:05:41.000,174,11079775,124245,0,1750637140,13942.053517899993,3.4561175700000604,53090.734755360005 2025-06-23,00:05:42.000,174,11079856,124165,0,1750637141,13942.060254210002,3.434970180001983,53090.804626560006 2025-06-23,00:05:43.000,174,11079798,124245,0,1750637142,13942.087199449998,3.4208719200032647,53090.83956216 2025-06-23,00:05:44.000,174,11079847,124165,0,1750637143,13942.066990519997,3.3503806200023973,53090.83956216 2025-06-23,00:05:45.000,174,11079765,124125,0,1750637144,13942.107408379998,3.3503806200023973,53090.82558792001 2025-06-23,00:05:46.000,174,11079798,124125,0,1750637145,13942.100672070002,3.336282360003679,53090.87449776001 2025-06-23,00:05:47.000,174,11079793,124165,0,1750637146,13942.120881000003,3.3151349699983257,53090.86052352 2025-06-23,00:05:48.000,174,11079822,124325,0,1750637147,13942.141089929988,3.322184099997685,53090.93039472 2025-06-23,00:05:49.000,174,11079829,124085,0,1750637148,13942.194980409993,3.2657910600028117,53090.97930456 2025-06-23,00:05:50.000,174,11079782,123965,0,1750637149,13942.255607199993,3.2587419300034526,53090.93039472 2025-06-23,00:05:51.000,174,11079835,124045,0,1750637150,13942.302761369989,3.2093980200006627,53090.951356080004 2025-06-23,00:05:52.000,174,11079792,124045,0,1750637151,13942.289288749998,3.1882506300025852,53090.97930456 2025-06-23,00:05:53.000,174,11079809,124125,0,1750637152,13942.397069709994,3.174152370003867,53090.99327880001 2025-06-23,00:05:54.000,174,11079822,123925,0,1750637153,13942.477905429994,3.1036610700029996,53091.04917576 2025-06-23,00:05:55.000,174,11079787,124285,0,1750637154,13942.558741149995,3.1459558499991545,53091.0980856 2025-06-23,00:05:56.000,174,11079861,123925,0,1750637155,13942.64631317999,3.131857590000436,53091.18193104001 2025-06-23,00:05:57.000,174,11079789,123725,0,1750637156,13942.68673103999,3.1600541099978727,53091.23084088001 2025-06-23,00:05:58.000,174,11079834,124045,0,1750637157,13942.801248309996,3.1459558499991545,53091.251802239996 2025-06-23,00:05:59.000,174,11079844,124125,0,1750637158,13942.83492986,3.1882506300025852,53091.32167344 2025-06-23,00:06:00.000,174,11079776,124045,0,1750637159,13942.922501889996,3.174152370003867,53091.26577648 2025-06-23,00:06:01.000,174,11079818,123885,0,1750637160,13942.969656059991,3.124808460001077,53091.29372496 2025-06-23,00:06:02.000,174,11079780,124005,0,1750637161,13943.003337609996,3.131857590000436,53091.356609040005 2025-06-23,00:06:03.000,174,11079793,124085,0,1750637162,13943.077437020002,3.075464549998287,53091.32167344 2025-06-23,00:06:04.000,174,11079783,124565,0,1750637163,13943.138063810002,3.0472680300008506,53091.33564768 2025-06-23,00:06:05.000,174,11079777,124125,0,1750637164,13943.218899530002,3.0543171600002097,53091.37058328 2025-06-23,00:06:06.000,174,11079809,124325,0,1750637165,13943.259317390002,3.075464549998287,53091.44744160001 2025-06-23,00:06:07.000,174,11079776,124405,0,1750637166,13943.313207869993,3.0895628100042813,53091.46840296001 2025-06-23,00:06:08.000,174,11079841,124405,0,1750637167,13943.333416799993,3.0895628100042813,53091.46141584 2025-06-23,00:06:09.000,174,11079858,123805,0,1750637168,13943.441197759988,3.075464549998287,53091.48936432 2025-06-23,00:06:10.000,174,11079796,124045,0,1750637169,13943.420988829988,3.075464549998287,53091.51731280001 2025-06-23,00:06:11.000,174,11079786,124205,0,1750637170,13943.461406689989,3.0895628100042813,53091.56622264001 2025-06-23,00:06:12.000,174,11079791,124045,0,1750637171,13943.535506099994,3.0543171600002097,53091.63609384001 2025-06-23,00:06:13.000,174,11079857,123885,0,1750637172,13943.602869199989,3.061366289999569,53091.643080960006 2025-06-23,00:06:14.000,174,11079791,123805,0,1750637173,13943.670232299999,3.0402189000014914,53091.67801656 2025-06-23,00:06:15.000,174,11079774,124005,0,1750637174,13943.676968609994,3.0472680300008506,53091.66404232001 2025-06-23,00:06:16.000,174,11079755,124045,0,1750637175,13943.697177539994,3.0543171600002097,53091.71993928 2025-06-23,00:06:17.000,174,11079805,124085,0,1750637176,13943.78474956999,3.0472680300008506,53091.754874879996 2025-06-23,00:06:18.000,174,11079798,124165,0,1750637177,13943.79148588,3.0543171600002097,53091.810771840006 2025-06-23,00:06:19.000,174,11079830,124125,0,1750637178,13943.8723216,3.1107102000023588,53091.7967976 2025-06-23,00:06:20.000,174,11079814,123805,0,1750637179,13943.88579421999,3.0895628100042813,53091.80378472001 2025-06-23,00:06:21.000,174,11079811,124165,0,1750637180,13943.919475769995,3.0966119400036405,53091.77583624 2025-06-23,00:06:22.000,174,11079819,124125,0,1750637181,13943.919475769995,3.1600541099978727,53091.80378472001 2025-06-23,00:06:23.000,174,11079787,123805,0,1750637182,13943.959893629995,3.131857590000436,53091.84570744 2025-06-23,00:06:24.000,174,11079830,124325,0,1750637183,13943.92621207999,3.1389067199997953,53091.859681680005 2025-06-23,00:06:25.000,174,11079778,123965,0,1750637184,13944.000311489996,3.1389067199997953,53091.91557864 2025-06-23,00:06:26.000,174,11079776,123925,0,1750637185,13944.060938279996,3.124808460001077,53091.978462720006 2025-06-23,00:06:27.000,174,11079811,124005,0,1750637186,13944.081147209996,3.117759330001718,53091.95051424001 2025-06-23,00:06:28.000,174,11079844,124005,0,1750637187,13944.121565069996,3.131857590000436,53091.99942408001 2025-06-23,00:06:29.000,174,11079825,124045,0,1750637188,13944.182191859996,3.0966119400036405,53091.99243696 2025-06-23,00:06:30.000,174,11079796,123965,0,1750637189,13944.215873410001,3.075464549998287,53091.99243696 2025-06-23,00:06:31.000,174,11079814,123925,0,1750637190,13944.256291270001,3.0825136799976462,53092.03435968 2025-06-23,00:06:32.000,174,11079768,123925,0,1750637191,13944.296709130002,3.061366289999569,53092.076282400005 2025-06-23,00:06:33.000,174,11079768,123885,0,1750637192,13944.377544850002,3.0331697700021323,53092.1810892 2025-06-23,00:06:34.000,174,11079795,124085,0,1750637193,13944.451644259992,3.019071510003414,53092.16711496001 2025-06-23,00:06:35.000,174,11079785,123965,0,1750637194,13944.498798430002,2.969727600000624,53092.1810892 2025-06-23,00:06:36.000,174,11079807,123725,0,1750637195,13944.593106769993,2.9415310800031875,53092.1810892 2025-06-23,00:06:37.000,174,11079758,124045,0,1750637196,13944.606579389998,2.9485802100025467,53092.23698616001 2025-06-23,00:06:38.000,174,11079776,123485,0,1750637197,13944.680678799989,2.863990650002961,53092.27192176 2025-06-23,00:06:39.000,174,11079836,123765,0,1750637198,13944.721096659989,2.8216958699995303,53092.27890888 2025-06-23,00:06:40.000,174,11079758,123805,0,1750637199,13944.795196069994,2.8498923900042428,53092.27890888 2025-06-23,00:06:41.000,174,11079802,123925,0,1750637200,13944.88276809999,2.800548480001453,53092.30685736001 2025-06-23,00:06:42.000,174,11079758,123844,0,1750637201,13944.97034013,2.7934993500020937,53092.3208316 2025-06-23,00:06:43.000,174,11079765,123565,0,1750637202,13945.03096692,2.7723519600040163,53092.36974144 2025-06-23,00:06:44.000,174,11079822,123965,0,1750637203,13945.11180264,2.765302830004657,53092.36974144 2025-06-23,00:06:45.000,174,11079821,124085,0,1750637204,13945.118538949995,2.7300571800005855,53092.460574000004 2025-06-23,00:06:46.000,174,11079784,123605,0,1750637205,13945.20611097999,2.7230080500012264,53092.46756112 2025-06-23,00:06:47.000,174,11079810,123525,0,1750637206,13945.27347408,2.6666150099990773,53092.530445200005 2025-06-23,00:06:48.000,174,11079751,123885,0,1750637207,13945.320628249996,2.69481153000379,53092.52345808001 2025-06-23,00:06:49.000,174,11079817,124005,0,1750637208,13945.421672899996,2.6666150099990773,53092.54441944 2025-06-23,00:06:50.000,174,11079803,123925,0,1750637209,13945.448618139992,2.652516750000359,53092.628264880004 2025-06-23,00:06:51.000,174,11079853,123805,0,1750637210,13945.515981240002,2.5749763200001325,53092.60730352 2025-06-23,00:06:52.000,174,11079740,123685,0,1750637211,13945.549662789992,2.5679271900007734,53092.60730352 2025-06-23,00:06:53.000,174,11079784,123765,0,1750637212,13945.603553269997,2.5749763200001325,53092.64223912001 2025-06-23,00:06:54.000,174,11079820,123965,0,1750637213,13945.704597919997,2.553828930002055,53092.62127776001 2025-06-23,00:06:55.000,174,11079768,123645,0,1750637214,13945.758488400003,2.5256324100046186,53092.61429064 2025-06-23,00:06:56.000,174,11079760,124005,0,1750637215,13945.846060429998,2.5256324100046186,53092.76800728001 2025-06-23,00:06:57.000,174,11079837,123725,0,1750637216,13945.886478289998,2.5256324100046186,53092.795955760004 2025-06-23,00:06:58.000,174,11079809,124165,0,1750637217,13945.899950909989,2.504485019999265,53092.75403304 2025-06-23,00:06:59.000,174,11079857,124005,0,1750637218,13945.960577699989,2.5326815400039777,53092.83787848001 2025-06-23,00:07:00.000,174,11079775,123965,0,1750637219,13946.007731869999,2.5326815400039777,53092.83787848001 2025-06-23,00:07:01.000,174,11079797,123885,0,1750637220,13946.088567589999,2.5115341499986243,53092.80993000001 2025-06-23,00:07:02.000,174,11079749,124045,0,1750637221,13946.108776519999,2.5326815400039777,53092.85883984001 2025-06-23,00:07:03.000,174,11079863,123765,0,1750637222,13946.176139619995,2.5115341499986243,53092.8798012 2025-06-23,00:07:04.000,174,11079784,123844,0,1750637223,13946.26371164999,2.504485019999265,53092.8798012 2025-06-23,00:07:05.000,174,11079834,123965,0,1750637224,13946.317602129995,2.5115341499986243,53092.93569816001 2025-06-23,00:07:06.000,174,11079846,123844,0,1750637225,13946.37149261,2.490386760000547,53092.963646640004 2025-06-23,00:07:07.000,174,11079782,123844,0,1750637226,13946.42538308999,2.5326815400039777,53092.99858224 2025-06-23,00:07:08.000,174,11079842,123965,0,1750637227,13946.48600987999,2.539730670003337,53093.06845344 2025-06-23,00:07:09.000,174,11079831,123325,0,1750637228,13946.546636669991,2.5326815400039777,53093.082427680005 2025-06-23,00:07:10.000,174,11079764,123844,0,1750637229,13946.560109289996,2.553828930002055,53093.11037616 2025-06-23,00:07:11.000,174,11079811,123725,0,1750637230,13946.640945009996,2.539730670003337,53093.152298880006 2025-06-23,00:07:12.000,174,11079839,123565,0,1750637231,13946.674626560001,2.5256324100046186,53093.159286 2025-06-23,00:07:13.000,174,11079840,123445,0,1750637232,13946.708308109992,2.5326815400039777,53093.21518296 2025-06-23,00:07:14.000,174,11079813,123645,0,1750637233,13946.768934899992,2.5326815400039777,53093.2291572 2025-06-23,00:07:15.000,174,11079800,123325,0,1750637234,13946.809352759992,2.539730670003337,53093.2640928 2025-06-23,00:07:16.000,174,11079779,123844,0,1750637235,13946.843034309997,2.553828930002055,53093.27107992001 2025-06-23,00:07:17.000,174,11079805,124005,0,1750637236,13946.910397409993,2.589074579998851,53093.28505416 2025-06-23,00:07:18.000,174,11079811,123645,0,1750637237,13946.971024199993,2.5326815400039777,53093.28505416 2025-06-23,00:07:19.000,174,11079806,123685,0,1750637238,13946.977760510003,2.5326815400039777,53093.319989760006 2025-06-23,00:07:20.000,174,11079823,123805,0,1750637239,13946.991233129993,2.539730670003337,53093.32697688 2025-06-23,00:07:21.000,174,11079783,123645,0,1750637240,13947.011442059993,2.5326815400039777,53093.333964 2025-06-23,00:07:22.000,174,11079783,123844,0,1750637241,13947.051859919993,2.5679271900007734,53093.39684808 2025-06-23,00:07:23.000,174,11079813,124005,0,1750637242,13947.065332539998,2.59612370999821,53093.37588672 2025-06-23,00:07:24.000,174,11079846,123565,0,1750637243,13947.119223019989,2.59612370999821,53093.37588672 2025-06-23,00:07:25.000,174,11079741,123605,0,1750637244,13947.125959329998,2.603172840004845,53093.4038352 2025-06-23,00:07:26.000,174,11079845,123485,0,1750637245,13947.186586119999,2.645467620001,53093.466719280004 2025-06-23,00:07:27.000,174,11079826,123965,0,1750637246,13947.193322429994,2.6877624000044307,53093.48069352001 2025-06-23,00:07:28.000,174,11079826,123605,0,1750637247,13947.213531359994,2.652516750000359,53093.5435776 2025-06-23,00:07:29.000,174,11079794,123645,0,1750637248,13947.240476599989,2.659565879999718,53093.536590480006 2025-06-23,00:07:30.000,174,11079790,123405,0,1750637249,13947.307839699999,2.7230080500012264,53093.536590480006 2025-06-23,00:07:31.000,174,11079840,123844,0,1750637250,13947.32131231999,2.701860660003149,53093.59947456 2025-06-23,00:07:32.000,174,11079802,123765,0,1750637251,13947.267421839999,2.708909790002508,53093.60646168001 2025-06-23,00:07:33.000,174,11079851,123565,0,1750637252,13947.32131231999,2.7371063099999446,53093.62742304001 2025-06-23,00:07:34.000,174,11079779,123685,0,1750637253,13947.314576009994,2.7159589200018672,53093.66934576 2025-06-23,00:07:35.000,174,11079815,123445,0,1750637254,13947.274158149994,2.7371063099999446,53093.64838440001 2025-06-23,00:07:36.000,174,11079824,123405,0,1750637255,13947.26068552999,2.744155439999304,53093.64139728 2025-06-23,00:07:37.000,174,11079799,123525,0,1750637256,13947.26068552999,2.7934993500020937,53093.655371520006 2025-06-23,00:07:38.000,174,11079743,123485,0,1750637257,13947.240476599989,2.765302830004657,53093.655371520006 2025-06-23,00:07:39.000,174,11079836,123565,0,1750637258,13947.179849809989,2.744155439999304,53093.69030712 2025-06-23,00:07:40.000,174,11079760,123445,0,1750637259,13947.186586119999,2.765302830004657,53093.73921696 2025-06-23,00:07:41.000,174,11079806,123485,0,1750637260,13947.159640879989,2.751204569998663,53093.753191200005 2025-06-23,00:07:42.000,174,11079810,122965,0,1750637261,13947.159640879989,2.744155439999304,53093.73222984 2025-06-23,00:07:43.000,174,11079797,123485,0,1750637262,13947.159640879989,2.7371063099999446,53093.76716544 2025-06-23,00:07:44.000,174,11079827,123565,0,1750637263,13947.139431949989,2.69481153000379,53093.72524272001 2025-06-23,00:07:45.000,174,11079761,123365,0,1750637264,13947.092277779993,2.7159589200018672,53093.74620408001 2025-06-23,00:07:46.000,174,11079778,123325,0,1750637265,13947.072068849993,2.701860660003149,53093.76716544 2025-06-23,00:07:47.000,174,11079800,123405,0,1750637266,13947.092277779993,2.7230080500012264,53093.683320000004 2025-06-23,00:07:48.000,174,11079824,123685,0,1750637267,13947.051859919993,2.7159589200018672,53093.78113968 2025-06-23,00:07:49.000,174,11079791,123365,0,1750637268,13947.058596229988,2.701860660003149,53093.802101040004 2025-06-23,00:07:50.000,174,11079791,123525,0,1750637269,13947.078805159988,2.7230080500012264,53093.78113968 2025-06-23,00:07:51.000,174,11079816,123325,0,1750637270,13947.125959329998,2.7159589200018672,53093.78113968 2025-06-23,00:07:52.000,174,11079765,123685,0,1750637271,13947.139431949989,2.7230080500012264,53093.74620408001 2025-06-23,00:07:53.000,174,11079807,123085,0,1750637272,13947.193322429994,2.6807132699977956,53093.76017832 2025-06-23,00:07:54.000,174,11079830,123525,0,1750637273,13947.26068552999,2.610221970004204,53093.74620408001 2025-06-23,00:07:55.000,174,11079790,123525,0,1750637274,13947.314576009994,2.59612370999821,53093.76017832 2025-06-23,00:07:56.000,174,11079758,123925,0,1750637275,13947.40888435,2.5820254499994917,53093.7881268 2025-06-23,00:07:57.000,174,11079770,123405,0,1750637276,13947.46951114,2.5679271900007734,53093.80908816 2025-06-23,00:07:58.000,174,11079791,123805,0,1750637277,13947.53013793,2.5326815400039777,53093.83004952 2025-06-23,00:07:59.000,174,11079776,123605,0,1750637278,13947.58402840999,2.553828930002055,53093.81607528001 2025-06-23,00:08:00.000,174,11079786,123765,0,1750637279,13947.658127819996,2.5608780600014143,53093.823062400006 2025-06-23,00:08:01.000,174,11079824,123445,0,1750637280,13947.718754609996,2.5115341499986243,53093.86498512001 2025-06-23,00:08:02.000,174,11079788,123285,0,1750637281,13947.799590329996,2.5326815400039777,53093.857998 2025-06-23,00:08:03.000,174,11079784,123325,0,1750637282,13947.860217119996,2.5115341499986243,53093.857998 2025-06-23,00:08:04.000,174,11079773,123205,0,1750637283,13947.941052839997,2.546779800002696,53093.84402376001 2025-06-23,00:08:05.000,174,11079800,123485,0,1750637284,13948.008415939992,2.553828930002055,53093.90690784 2025-06-23,00:08:06.000,174,11079802,123525,0,1750637285,13948.116196900002,2.539730670003337,53093.93485632 2025-06-23,00:08:07.000,174,11079810,123205,0,1750637286,13948.170087379993,2.539730670003337,53093.9278692 2025-06-23,00:08:08.000,174,11079802,123365,0,1750637287,13948.291340959993,2.5115341499986243,53093.95581768 2025-06-23,00:08:09.000,174,11079827,123045,0,1750637288,13948.372176679994,2.504485019999265,53094.06062448001 2025-06-23,00:08:10.000,174,11079779,122965,0,1750637289,13948.392385609994,2.497435889999906,53094.02568888 2025-06-23,00:08:11.000,174,11079754,123365,0,1750637290,13948.466485019999,2.497435889999906,53093.98376616001 2025-06-23,00:08:12.000,174,11079789,123285,0,1750637291,13948.56752967,2.497435889999906,53094.06062448001 2025-06-23,00:08:13.000,174,11079859,123165,0,1750637292,13948.60794753,2.4692393700024695,53094.07459872 2025-06-23,00:08:14.000,174,11079773,123285,0,1750637293,13948.72920111,2.4621902400031104,53094.14446992 2025-06-23,00:08:15.000,174,11079809,123045,0,1750637294,13948.7898279,2.4551411100037512,53094.088572960005 2025-06-23,00:08:16.000,174,11079800,123205,0,1750637295,13948.836982069995,2.4551411100037512,53094.158444160006 2025-06-23,00:08:17.000,174,11079745,123365,0,1750637296,13948.924554099991,2.4621902400031104,53094.16543128 2025-06-23,00:08:18.000,174,11079787,123245,0,1750637297,13949.059280299996,2.4198954599996796,53094.2422896 2025-06-23,00:08:19.000,174,11079890,123045,0,1750637298,13949.119907089997,2.4198954599996796,53094.29119944 2025-06-23,00:08:20.000,174,11079789,123085,0,1750637299,13949.160324949997,2.398748070001602,53094.3121608 2025-06-23,00:08:21.000,174,11079775,123005,0,1750637300,13949.187270189992,2.3776006800035248,53094.33312216 2025-06-23,00:08:22.000,174,11079807,123205,0,1750637301,13949.274842220002,2.3705515500041656,53094.36107064 2025-06-23,00:08:23.000,174,11079790,123125,0,1750637302,13949.321996389997,2.3564532899981714,53094.375044880006 2025-06-23,00:08:24.000,174,11079839,123125,0,1750637303,13949.348941629993,2.335305900000094,53094.40998048 2025-06-23,00:08:25.000,174,11079768,123045,0,1750637304,13949.416304730003,2.3212076400013757,53094.40998048 2025-06-23,00:08:26.000,174,11079764,123405,0,1750637305,13949.524085689998,2.293011120003939,53094.45889032 2025-06-23,00:08:27.000,174,11079801,123165,0,1750637306,13949.497140449988,2.3141585100020166,53094.40998048 2025-06-23,00:08:28.000,174,11079809,123485,0,1750637307,13949.591448789994,2.2648145999992266,53094.493825920006 2025-06-23,00:08:29.000,174,11079792,123165,0,1750637308,13949.645339269999,2.243667210001149,53094.542735760006 2025-06-23,00:08:30.000,174,11079768,123365,0,1750637309,13949.685757129999,2.229568950002431,53094.58465848001 2025-06-23,00:08:31.000,174,11079777,123125,0,1750637310,13949.753120229994,2.1661267800009227,53094.59863272 2025-06-23,00:08:32.000,174,11079801,123245,0,1750637311,13949.773329159994,2.1590776500015636,53094.67549104 2025-06-23,00:08:33.000,174,11079792,123325,0,1750637312,13949.80027439999,2.1026846099994145,53094.65452968001 2025-06-23,00:08:34.000,174,11079800,123165,0,1750637313,13949.84742857,2.0603898300032597,53094.689465280004 2025-06-23,00:08:35.000,174,11079818,123165,0,1750637314,13949.88111011999,2.0392424399979063,53094.6964524 2025-06-23,00:08:36.000,174,11079803,123365,0,1750637315,13949.914791669995,2.0039967900011106,53094.689465280004 2025-06-23,00:08:37.000,174,11079806,123445,0,1750637316,13949.98889108,1.9898985300023924,53094.7663236 2025-06-23,00:08:38.000,174,11079787,123205,0,1750637317,13950.02257262999,1.9969476600017515,53094.79427208 2025-06-23,00:08:39.000,174,11079847,123205,0,1750637318,13949.98215476999,1.9617020099976799,53094.80125920001 2025-06-23,00:08:40.000,174,11079816,123005,0,1750637319,13950.036045249995,1.9546528799983207,53094.7663236 2025-06-23,00:08:41.000,174,11079741,123365,0,1750637320,13950.0697268,1.9264563600008842,53094.808246320004 2025-06-23,00:08:42.000,174,11079792,123365,0,1750637321,13950.0697268,1.8912107100040885,53094.82222056001 2025-06-23,00:08:43.000,174,11079783,123165,0,1750637322,13950.11014466,1.8771124499980942,53094.829207680006 2025-06-23,00:08:44.000,174,11079851,123325,0,1750637323,13950.13035359,1.8348176700019394,53094.878117520006 2025-06-23,00:08:45.000,174,11079803,122845,0,1750637324,13950.15056252,1.8277685400025803,53094.878117520006 2025-06-23,00:08:46.000,174,11079766,123205,0,1750637325,13950.197716689996,1.813670280003862,53094.96196296 2025-06-23,00:08:47.000,174,11079837,123405,0,1750637326,13950.244870859991,1.8066211500045029,53094.91305312 2025-06-23,00:08:48.000,174,11079800,123245,0,1750637327,13950.258343479996,1.7854737599991495,53094.94798872001 2025-06-23,00:08:49.000,174,11079791,123245,0,1750637328,13950.285288719992,1.7925228899985086,53094.96196296 2025-06-23,00:08:50.000,174,11079813,123245,0,1750637329,13950.359388129997,1.7854737599991495,53094.95497584 2025-06-23,00:08:51.000,174,11079802,123205,0,1750637330,13950.393069680002,1.7925228899985086,53095.0108728 2025-06-23,00:08:52.000,174,11079788,123765,0,1750637331,13950.413278610002,1.7925228899985086,53094.996898560006 2025-06-23,00:08:53.000,174,11079809,123485,0,1750637332,13950.467169089992,1.8207194100032211,53095.045808400006 2025-06-23,00:08:54.000,174,11079747,123525,0,1750637333,13950.514323260002,1.7713755000004312,53095.05978264 2025-06-23,00:08:55.000,174,11079815,123765,0,1750637334,13950.588422669993,1.7854737599991495,53095.07375688 2025-06-23,00:08:56.000,174,11079785,123765,0,1750637335,13950.601895289998,1.764326370001072,53095.11567960001 2025-06-23,00:08:57.000,174,11079762,123445,0,1750637336,13950.675994699988,1.813670280003862,53095.080744 2025-06-23,00:08:58.000,174,11079757,123485,0,1750637337,13950.709676249993,1.8207194100032211,53095.12965384 2025-06-23,00:08:59.000,174,11079799,123405,0,1750637338,13950.770303039993,1.8277685400025803,53095.15760232001 2025-06-23,00:09:00.000,174,11079790,123285,0,1750637339,13950.756830419989,1.8489159300006577,53095.17157656 2025-06-23,00:09:01.000,174,11079809,123365,0,1750637340,13950.770303039993,1.9053089700028067,53095.164589440006 2025-06-23,00:09:02.000,174,11079789,123365,0,1750637341,13950.810720899994,1.9546528799983207,53095.192537920004 2025-06-23,00:09:03.000,174,11079832,123365,0,1750637342,13950.797248279989,1.9828494000030332,53095.17856368 2025-06-23,00:09:04.000,174,11079861,123245,0,1750637343,13950.857875069989,1.9476037499989616,53095.192537920004 2025-06-23,00:09:05.000,174,11079778,123085,0,1750637344,13950.878083999989,1.9828494000030332,53095.27638336 2025-06-23,00:09:06.000,174,11079783,123445,0,1750637345,13950.945447099999,1.9898985300023924,53095.2903576 2025-06-23,00:09:07.000,174,11079824,123445,0,1750637346,13951.00607389,1.975800270003674,53095.24144776 2025-06-23,00:09:08.000,174,11079859,123245,0,1750637347,13951.05996436999,1.9828494000030332,53095.2903576 2025-06-23,00:09:09.000,174,11079844,123245,0,1750637348,13951.08690961,1.9828494000030332,53095.29734472 2025-06-23,00:09:10.000,174,11079849,123405,0,1750637349,13951.08690961,2.0039967900011106,53095.26939624 2025-06-23,00:09:11.000,174,11079808,123325,0,1750637350,13951.113854849995,2.1026846099994145,53095.2903576 2025-06-23,00:09:12.000,174,11079781,123165,0,1750637351,13951.154272709995,2.1026846099994145,53095.32529320001 2025-06-23,00:09:13.000,174,11079835,123165,0,1750637352,13951.18795426,2.123832000004768,53095.37420304001 2025-06-23,00:09:14.000,174,11079807,123445,0,1750637353,13951.24858105,2.187274169999,53095.38817728 2025-06-23,00:09:15.000,174,11079829,123365,0,1750637354,13951.24184473999,2.187274169999,53095.37420304001 2025-06-23,00:09:16.000,174,11079754,123325,0,1750637355,13951.255317359995,2.222519820003072,53095.40215152001 2025-06-23,00:09:17.000,174,11079808,123445,0,1750637356,13951.295735219996,2.2718637299985858,53095.40913864 2025-06-23,00:09:18.000,174,11079793,123325,0,1750637357,13951.26878998,2.28596199000458,53095.43708712 2025-06-23,00:09:19.000,174,11079812,123245,0,1750637358,13951.356362009996,2.3212076400013757,53095.41612576 2025-06-23,00:09:20.000,174,11079755,123405,0,1750637359,13951.39004356,2.391698940002243,53095.4650356 2025-06-23,00:09:21.000,174,11079794,123325,0,1750637360,13951.416988799996,2.433993719998398,53095.47202272001 2025-06-23,00:09:22.000,174,11079776,123445,0,1750637361,13951.511297140001,2.398748070001602,53095.479009840004 2025-06-23,00:09:23.000,174,11079760,123325,0,1750637362,13951.565187619992,2.433993719998398,53095.52093256001 2025-06-23,00:09:24.000,174,11079809,123365,0,1750637363,13951.565187619992,2.4762885000018287,53095.51394544 2025-06-23,00:09:25.000,174,11079834,123605,0,1750637364,13951.612341790002,2.5326815400039777,53095.52093256001 2025-06-23,00:09:26.000,174,11079788,123445,0,1750637365,13951.646023339992,2.5679271900007734,53095.57682952 2025-06-23,00:09:27.000,174,11079801,123285,0,1750637366,13951.672968580002,2.553828930002055,53095.49298408001 2025-06-23,00:09:28.000,174,11079813,123485,0,1750637367,13951.672968580002,2.5749763200001325,53095.479009840004 2025-06-23,00:09:29.000,174,11079771,123245,0,1750637368,13951.686441199992,2.6172711000035633,53095.548881040006 2025-06-23,00:09:30.000,174,11079807,123765,0,1750637369,13951.693177510002,2.652516750000359,53095.527919680004 2025-06-23,00:09:31.000,174,11079809,123365,0,1750637370,13951.720122749997,2.645467620001,53095.58381664 2025-06-23,00:09:32.000,174,11079801,123445,0,1750637371,13951.767276919993,2.708909790002508,53095.646700720004 2025-06-23,00:09:33.000,174,11079811,123245,0,1750637372,13951.780749539997,2.7371063099999446,53095.604778 2025-06-23,00:09:34.000,174,11079790,123525,0,1750637373,13951.814431090002,2.758253699998022,53095.61176512 2025-06-23,00:09:35.000,174,11079826,123205,0,1750637374,13951.848112639993,2.7864502200027346,53095.66067496001 2025-06-23,00:09:36.000,174,11079857,123445,0,1750637375,13951.861585259998,2.8216958699995303,53095.65368784 2025-06-23,00:09:37.000,174,11079849,123325,0,1750637376,13952.003047769998,2.9344819500038284,53095.667662080006 2025-06-23,00:09:38.000,174,11079810,123245,0,1750637377,13951.982838839998,2.962678470001265,53095.68862344001 2025-06-23,00:09:39.000,174,11079764,123645,0,1750637378,13952.003047769998,2.9485802100025467,53095.6746492 2025-06-23,00:09:40.000,174,11079806,123645,0,1750637379,13951.976102529989,2.976776729999983,53095.6746492 2025-06-23,00:09:41.000,174,11079827,123605,0,1750637380,13951.989575149993,2.9908749899987015,53095.6746492 2025-06-23,00:09:42.000,174,11079814,123645,0,1750637381,13951.989575149993,2.9838258599993424,53095.68862344001 2025-06-23,00:09:43.000,174,11079808,123485,0,1750637382,13952.023256699998,2.9908749899987015,53095.70259768 2025-06-23,00:09:44.000,174,11079751,123245,0,1750637383,13951.989575149993,3.019071510003414,53095.72355904 2025-06-23,00:09:45.000,174,11079844,123844,0,1750637384,13952.029993009994,3.0049732500046957,53095.70259768 2025-06-23,00:09:46.000,174,11079798,123525,0,1750637385,13952.050201939994,3.026120640002773,53095.716571920006 2025-06-23,00:09:47.000,174,11079850,123405,0,1750637386,13952.063674559999,3.0049732500046957,53095.75150752 2025-06-23,00:09:48.000,174,11079807,123685,0,1750637387,13952.050201939994,3.0472680300008506,53095.73753328001 2025-06-23,00:09:49.000,174,11079807,123325,0,1750637388,13952.029993009994,3.0472680300008506,53095.68862344001 2025-06-23,00:09:50.000,174,11079800,123325,0,1750637389,13952.083883489999,3.0402189000014914,53095.716571920006 2025-06-23,00:09:51.000,174,11079780,123565,0,1750637390,13952.063674559999,3.0331697700021323,53095.75849464001 2025-06-23,00:09:52.000,174,11079849,123445,0,1750637391,13952.056938249989,3.0543171600002097,53095.68862344001 2025-06-23,00:09:53.000,174,11079866,123205,0,1750637392,13952.070410869994,3.0472680300008506,53095.695610560004 2025-06-23,00:09:54.000,174,11079764,123365,0,1750637393,13952.009784079994,3.1036610700029996,53095.75849464001 2025-06-23,00:09:55.000,174,11079797,123565,0,1750637394,13952.023256699998,3.068415419998928,53095.82137872 2025-06-23,00:09:56.000,174,11079865,123285,0,1750637395,13951.982838839998,3.068415419998928,53095.68163632 2025-06-23,00:09:57.000,174,11079764,123085,0,1750637396,13951.996311459989,3.0543171600002097,53095.73054616 2025-06-23,00:09:58.000,174,11079814,123165,0,1750637397,13951.915475739988,3.0402189000014914,53095.716571920006 2025-06-23,00:09:59.000,174,11079804,123405,0,1750637398,13951.935684669988,3.0966119400036405,53095.68163632 2025-06-23,00:10:00.000,174,11079805,123205,0,1750637399,13951.875057879988,3.0966119400036405,53095.695610560004 2025-06-23,00:10:01.000,174,11079846,123045,0,1750637400,13951.861585259998,3.124808460001077,53095.65368784 2025-06-23,00:10:02.000,174,11079824,123165,0,1750637401,13951.875057879988,3.131857590000436,53095.72355904 2025-06-23,00:10:03.000,174,11079856,123365,0,1750637402,13951.821167399998,3.1600541099978727,53095.75150752 2025-06-23,00:10:04.000,174,11079798,123325,0,1750637403,13951.827903709993,3.1882506300025852,53095.79343024 2025-06-23,00:10:05.000,174,11079805,122845,0,1750637404,13951.774013230002,3.237594539998099,53095.80041736 2025-06-23,00:10:06.000,174,11079817,123245,0,1750637405,13951.747067989993,3.1952997600019444,53095.78644312001 2025-06-23,00:10:07.000,174,11079810,123365,0,1750637406,13951.686441199992,3.1882506300025852,53095.75849464001 2025-06-23,00:10:08.000,174,11079853,123605,0,1750637407,13951.619078099997,3.223496279999381,53095.78644312001 2025-06-23,00:10:09.000,174,11079804,123485,0,1750637408,13951.565187619992,3.174152370003867,53095.80041736 2025-06-23,00:10:10.000,174,11079776,123445,0,1750637409,13951.477615589996,3.167103240004508,53095.80041736 2025-06-23,00:10:11.000,174,11079793,123325,0,1750637410,13951.383307249991,3.1389067199997953,53095.77246888 2025-06-23,00:10:12.000,174,11079816,123605,0,1750637411,13951.32941677,3.1530049799985136,53095.77246888 2025-06-23,00:10:13.000,174,11079819,123125,0,1750637412,13951.28899891,3.1459558499991545,53095.75849464001 2025-06-23,00:10:14.000,174,11079763,123485,0,1750637413,13951.18795426,3.131857590000436,53095.7445204 2025-06-23,00:10:15.000,174,11079831,123365,0,1750637414,13951.16774533,3.0966119400036405,53095.72355904 2025-06-23,00:10:16.000,174,11079849,123165,0,1750637415,13951.16100901999,3.0895628100042813,53095.73753328001 2025-06-23,00:10:17.000,174,11079769,123565,0,1750637416,13951.174481639995,3.068415419998928,53095.73753328001 2025-06-23,00:10:18.000,174,11079847,123405,0,1750637417,13951.16774533,3.019071510003414,53095.77246888 2025-06-23,00:10:19.000,174,11079742,123205,0,1750637418,13951.14080008999,3.012022380004055,53095.70958480001 2025-06-23,00:10:20.000,174,11079815,123205,0,1750637419,13951.18795426,2.9908749899987015,53095.73753328001 2025-06-23,00:10:21.000,174,11079837,123205,0,1750637420,13951.18121794999,3.0331697700021323,53095.73054616 2025-06-23,00:10:22.000,174,11079826,123485,0,1750637421,13951.174481639995,2.9908749899987015,53095.716571920006 2025-06-23,00:10:23.000,174,11079862,123525,0,1750637422,13951.18795426,2.9908749899987015,53095.6746492 2025-06-23,00:10:24.000,174,11079774,123365,0,1750637423,13951.174481639995,3.026120640002773,53095.75849464001 2025-06-23,00:10:25.000,174,11079848,123245,0,1750637424,13951.275526289995,3.012022380004055,53095.73054616 2025-06-23,00:10:26.000,174,11079874,123365,0,1750637425,13951.295735219996,3.0895628100042813,53095.695610560004 2025-06-23,00:10:27.000,174,11079841,123365,0,1750637426,13951.336153079996,3.1459558499991545,53095.695610560004 2025-06-23,00:10:28.000,174,11079805,123325,0,1750637427,13951.363098319991,3.1600541099978727,53095.695610560004 2025-06-23,00:10:29.000,174,11079815,123405,0,1750637428,13951.336153079996,3.2587419300034526,53095.70259768 2025-06-23,00:10:30.000,174,11079810,123445,0,1750637429,13951.34288938999,3.3151349699983257,53095.716571920006 2025-06-23,00:10:31.000,174,11079790,123685,0,1750637430,13951.363098319991,3.378577139999834,53095.73054616 2025-06-23,00:10:32.000,174,11079816,123125,0,1750637431,13951.34288938999,3.3997245299979113,53095.72355904 2025-06-23,00:10:33.000,174,11079846,123165,0,1750637432,13951.356362009996,3.4138227900039055,53095.716571920006 2025-06-23,00:10:34.000,174,11079779,123525,0,1750637433,13951.26878998,3.4208719200032647,53095.73753328001 2025-06-23,00:10:35.000,174,11079801,123285,0,1750637434,13951.26878998,3.491363220004132,53095.77246888 2025-06-23,00:10:36.000,174,11079772,123445,0,1750637435,13951.22163580999,3.5125106100022094,53095.779456 2025-06-23,00:10:37.000,174,11079846,123645,0,1750637436,13951.22837212,3.5830019100030768,53095.75150752 2025-06-23,00:10:38.000,174,11079803,123485,0,1750637437,13951.1475364,3.6675914700026624,53095.716571920006 2025-06-23,00:10:39.000,174,11079764,123605,0,1750637438,13951.053228059995,3.752181030002248,53095.73054616 2025-06-23,00:10:40.000,174,11079795,123525,0,1750637439,13950.965656029999,3.8438197200011928,53095.77246888 2025-06-23,00:10:42.000,174,11079841,123405,0,1750637441,13950.803984589998,3.9284092800007784,53095.765481760005 2025-06-23,00:10:43.000,174,11079802,123325,0,1750637442,13950.716412559988,4.034146229998441,53095.72355904 2025-06-23,00:10:44.000,174,11079771,123325,0,1750637443,13950.568213739993,4.0905392700005905,53095.72355904 2025-06-23,00:10:45.000,174,11079795,123165,0,1750637444,13950.507586949992,4.182177959999535,53095.72355904 2025-06-23,00:10:46.000,174,11079780,123445,0,1750637445,13950.473905400002,4.231521870002325,53095.7445204 2025-06-23,00:10:47.000,174,11079858,123245,0,1750637446,13950.420014919997,4.344307949999347,53095.72355904 2025-06-23,00:10:48.000,174,11079829,123285,0,1750637447,13950.305497649992,4.435946639998292,53095.66067496001 2025-06-23,00:10:49.000,174,11079760,123365,0,1750637448,13950.204452999991,4.492339680000441,53095.68163632 2025-06-23,00:10:50.000,174,11079851,123205,0,1750637449,13950.096672039996,4.5628309800013085,53095.66067496001 2025-06-23,00:10:51.000,174,11079815,123325,0,1750637450,13950.056254179995,4.640371410001535,53095.57682952 2025-06-23,00:10:52.000,174,11079820,123285,0,1750637451,13950.015836319995,4.753157489998557,53095.57682952 2025-06-23,00:10:53.000,174,11079786,123205,0,1750637452,13949.94847322,4.788403140002629,53095.56984240001 2025-06-23,00:10:54.000,174,11079780,123525,0,1750637453,13949.96868215,4.858894440003496,53095.58381664 2025-06-23,00:10:55.000,174,11079810,123285,0,1750637454,13949.96868215,4.9575822600018,53095.597790880005 2025-06-23,00:10:56.000,174,11079783,123365,0,1750637455,13950.036045249995,5.042171820001386,53095.597790880005 2025-06-23,00:10:57.000,174,11079793,123085,0,1750637456,13950.076463109996,5.119712250001612,53095.548881040006 2025-06-23,00:10:58.000,174,11079848,123205,0,1750637457,13950.12361727999,5.176105290003761,53095.56984240001 2025-06-23,00:10:59.000,174,11079794,123085,0,1750637458,13950.164035139991,5.225449199999275,53095.597790880005 2025-06-23,00:11:00.000,174,11079799,123205,0,1750637459,13950.278552409996,5.31708788999822,53095.597790880005 2025-06-23,00:11:01.000,174,11079819,123285,0,1750637460,13950.406542299992,5.359382670001651,53095.61176512 2025-06-23,00:11:02.000,174,11079848,123365,0,1750637461,13950.521059569997,5.436923100001877,53095.61875224001 2025-06-23,00:11:03.000,174,11079804,123285,0,1750637462,13950.675994699988,5.479217879998032,53095.59080376001 2025-06-23,00:11:04.000,174,11079809,123005,0,1750637463,13950.770303039993,5.528561790000822,53095.667662080006 2025-06-23,00:11:05.000,174,11079841,123205,0,1750637464,13950.871347689994,5.54266004999954,53095.63272648 2025-06-23,00:11:06.000,174,11079837,123245,0,1750637465,13951.05996436999,5.54266004999954,53095.73054616 2025-06-23,00:11:07.000,174,11079807,123365,0,1750637466,13951.14080008999,5.577905700003612,53095.716571920006 2025-06-23,00:11:08.000,174,11079842,123245,0,1750637467,13951.214899499995,5.606102220001048,53095.695610560004 2025-06-23,00:11:09.000,174,11079793,123285,0,1750637468,13951.26205366999,5.59200396000233,53095.73753328001 2025-06-23,00:11:10.000,174,11079791,123045,0,1750637469,13951.383307249991,5.6131513500004075,53095.80041736 2025-06-23,00:11:11.000,174,11079783,123205,0,1750637470,13951.437197729996,5.683642650001275,53095.82137872 2025-06-23,00:11:12.000,174,11079779,122885,0,1750637471,13951.544978689992,5.810526990004291,53095.89823704 2025-06-23,00:11:13.000,174,11079802,123125,0,1750637472,13951.612341790002,5.81757612000365,53095.835352960006 2025-06-23,00:11:14.000,174,11079779,122965,0,1750637473,13951.652759650002,5.8739691599985235,53095.87028856 2025-06-23,00:11:15.000,174,11079869,123045,0,1750637474,13951.767276919993,5.82462525000301,53095.9191984 2025-06-23,00:11:16.000,174,11079785,123245,0,1750637475,13951.935684669988,5.82462525000301,53095.95413400001 2025-06-23,00:11:17.000,174,11079838,123085,0,1750637476,13952.009784079994,5.888067420004518,53095.933172640005 2025-06-23,00:11:18.000,174,11079861,123045,0,1750637477,13952.164719209999,5.909214810002595,53096.01003096 2025-06-23,00:11:19.000,174,11079784,123205,0,1750637478,13952.21860968999,5.944460459999391,53095.99605672001 2025-06-23,00:11:20.000,174,11079806,123205,0,1750637479,13952.33986326999,5.944460459999391,53096.06592792 2025-06-23,00:11:21.000,174,11079817,123325,0,1750637480,13952.46111684999,5.972656980004103,53096.06592792 2025-06-23,00:11:22.000,174,11079795,122965,0,1750637481,13952.494798399995,5.958558719998109,53096.15676048 2025-06-23,00:11:23.000,174,11079903,123005,0,1750637482,13952.642997219991,6.036099149998336,53096.170734720006 2025-06-23,00:11:24.000,174,11079727,123045,0,1750637483,13952.777723419997,6.036099149998336,53096.24759304 2025-06-23,00:11:25.000,174,11079838,122845,0,1750637484,13952.905713309992,6.022000889999617,53096.24759304 2025-06-23,00:11:26.000,174,11079794,123045,0,1750637485,13953.067384749993,6.014951760000258,53096.26156728001 2025-06-23,00:11:27.000,174,11079832,123085,0,1750637486,13953.202110949998,5.9797061100034625,53096.29650288 2025-06-23,00:11:28.000,174,11079810,123325,0,1750637487,13953.410936559994,6.022000889999617,53096.32445136 2025-06-23,00:11:29.000,174,11079763,123285,0,1750637488,13953.511981209995,6.043148279997695,53096.35938696001 2025-06-23,00:11:30.000,174,11079833,123285,0,1750637489,13953.66691634,6.05019741000433,53096.40829680001 2025-06-23,00:11:31.000,174,11079803,123445,0,1750637490,13953.821851469991,6.092492190000485,53096.5131036 2025-06-23,00:11:32.000,174,11079763,123005,0,1750637491,13953.949841360001,6.155934360001993,53096.534064960004 2025-06-23,00:11:33.000,174,11079757,123645,0,1750637492,13954.111512800002,6.141836100003275,53096.59694904001 2025-06-23,00:11:34.000,174,11079806,123325,0,1750637493,13954.212557450002,6.17708175000007,53096.61092328 2025-06-23,00:11:35.000,174,11079789,123445,0,1750637494,13954.380965199998,6.1841308799994295,53096.69476872001 2025-06-23,00:11:36.000,174,11079812,123485,0,1750637495,13954.583054499999,6.219376530003501,53096.75066568 2025-06-23,00:11:37.000,174,11079783,123005,0,1750637496,13954.76493487,6.212327400004142,53096.827524 2025-06-23,00:11:38.000,174,11079767,123565,0,1750637497,13954.96028785999,6.289867830004368,53096.92534368 2025-06-23,00:11:39.000,174,11079810,123165,0,1750637498,13955.081541439991,6.311015220002446,53096.92534368 2025-06-23,00:11:40.000,174,11079792,123005,0,1750637499,13955.310575980002,6.3462608699992415,53097.06508608 2025-06-23,00:11:41.000,174,11079814,123165,0,1750637500,13955.478983729998,6.402653910001391,53097.02316336 2025-06-23,00:11:42.000,174,11079837,123365,0,1750637501,13955.640655169998,6.367408260004595,53097.0720732 2025-06-23,00:11:43.000,174,11079811,122765,0,1750637502,13955.761908749999,6.416752170000109,53097.18386712 2025-06-23,00:11:44.000,174,11079803,123245,0,1750637503,13955.8629534,6.402653910001391,53097.2816868 2025-06-23,00:11:45.000,174,11079772,122845,0,1750637504,13955.95726173999,6.40970304000075,53097.351558 2025-06-23,00:11:46.000,174,11079785,123245,0,1750637505,13956.09872424999,6.430850429998827,53097.41444208001 2025-06-23,00:11:47.000,174,11079823,123005,0,1750637506,13956.11893317999,6.466096080002899,53097.43540344001 2025-06-23,00:11:48.000,174,11079794,123245,0,1750637507,13956.19976889999,6.494292600000335,53097.561171600006 2025-06-23,00:11:49.000,174,11079805,123165,0,1750637508,13956.233450449996,6.473145210002258,53097.60309432001 2025-06-23,00:11:50.000,174,11079780,123245,0,1750637509,13956.334495099996,6.494292600000335,53097.62405568 2025-06-23,00:11:51.000,174,11079772,123205,0,1750637510,13956.435539749997,6.473145210002258,53097.70091400001 2025-06-23,00:11:52.000,174,11079798,123005,0,1750637511,13956.489430230002,6.416752170000109,53097.7358496 2025-06-23,00:11:53.000,174,11079859,123325,0,1750637512,13956.637629049997,6.416752170000109,53097.81270792 2025-06-23,00:11:54.000,174,11079806,123285,0,1750637513,13956.718464769998,6.444948690004821,53097.90354048 2025-06-23,00:11:55.000,174,11079745,123365,0,1750637514,13956.779091559998,6.423801299999468,53097.95943744 2025-06-23,00:11:56.000,174,11079785,123085,0,1750637515,13956.859927279998,6.402653910001391,53097.994373040005 2025-06-23,00:11:57.000,174,11079767,123525,0,1750637516,13956.947499309994,6.3956047800020315,53098.07123136 2025-06-23,00:11:58.000,174,11079815,123165,0,1750637517,13957.01486240999,6.353309999998601,53098.1201412 2025-06-23,00:11:59.000,174,11079793,123405,0,1750637518,13957.11590705999,6.339211739999882,53098.18302528001 2025-06-23,00:12:00.000,174,11079867,123205,0,1750637519,13957.230424329995,6.325113480001164,53098.18302528001 2025-06-23,00:12:01.000,174,11079785,122925,0,1750637520,13957.30452374,6.339211739999882,53098.24590936 2025-06-23,00:12:02.000,174,11079835,123365,0,1750637521,13957.37862314999,6.268720439999015,53098.3646904 2025-06-23,00:12:03.000,174,11079803,123165,0,1750637522,13957.439249939991,6.22642566000286,53098.39263888001 2025-06-23,00:12:04.000,174,11079792,123165,0,1750637523,13957.479667799991,6.233474790002219,53098.42757448 2025-06-23,00:12:05.000,174,11079789,123045,0,1750637524,13957.533558279996,6.170032620000711,53098.49045856001 2025-06-23,00:12:06.000,174,11079770,123205,0,1750637525,13957.607657690001,6.162983490001352,53098.58827824001 2025-06-23,00:12:07.000,174,11079835,123245,0,1750637526,13957.607657690001,6.071344800002407,53098.60923960001 2025-06-23,00:12:08.000,174,11079831,123205,0,1750637527,13957.627866620001,6.064295670003048,53098.63718808001 2025-06-23,00:12:09.000,174,11079793,123085,0,1750637528,13957.681757099992,6.00085350000154,53098.65116232 2025-06-23,00:12:10.000,174,11079785,123005,0,1750637529,13957.668284480002,6.00085350000154,53098.74199488 2025-06-23,00:12:11.000,174,11079807,123325,0,1750637530,13957.715438649997,5.9797061100034625,53098.714046400004 2025-06-23,00:12:12.000,174,11079881,123005,0,1750637531,13957.668284480002,5.9797061100034625,53098.783917600005 2025-06-23,00:12:13.000,174,11079829,123325,0,1750637532,13957.627866620001,5.986755240002822,53098.79090472 2025-06-23,00:12:14.000,174,11079785,123365,0,1750637533,13957.587448760001,5.965607850004744,53098.82584032001 2025-06-23,00:12:15.000,174,11079816,123365,0,1750637534,13957.533558279996,5.972656980004103,53098.83981456 2025-06-23,00:12:16.000,174,11079783,123485,0,1750637535,13957.506613040001,5.965607850004744,53098.86776304 2025-06-23,00:12:17.000,174,11079835,123445,0,1750637536,13957.44598625,6.022000889999617,53098.881737280004 2025-06-23,00:12:18.000,174,11079783,123485,0,1750637537,13957.351677909995,6.0290500199989765,53098.92366000001 2025-06-23,00:12:19.000,174,11079779,123285,0,1750637538,13957.24389695,6.022000889999617,53098.93064712 2025-06-23,00:12:20.000,174,11079801,123565,0,1750637539,13957.13611598999,6.007902630000899,53098.9585956 2025-06-23,00:12:21.000,174,11079845,123365,0,1750637540,13957.001389789999,6.05019741000433,53098.96558272 2025-06-23,00:12:22.000,174,11079826,123885,0,1750637541,13956.866663589994,6.05019741000433,53098.98654408 2025-06-23,00:12:23.000,174,11079805,123765,0,1750637542,13956.779091559998,6.099541319999844,53098.97955696 2025-06-23,00:12:24.000,174,11079784,123844,0,1750637543,13956.590474880002,6.106590449999203,53098.9585956 2025-06-23,00:12:25.000,174,11079801,123765,0,1750637544,13956.422067129992,6.162983490001352,53098.951608480005 2025-06-23,00:12:26.000,174,11079771,123565,0,1750637545,13956.314286169996,6.106590449999203,53098.97955696 2025-06-23,00:12:27.000,174,11079782,123844,0,1750637546,13956.172823659996,6.106590449999203,53098.96558272 2025-06-23,00:12:28.000,174,11079833,124125,0,1750637547,13956.07851531999,6.170032620000711,53098.98654408 2025-06-23,00:12:29.000,174,11079749,124365,0,1750637548,13955.91684387999,6.162983490001352,53098.97256984001 2025-06-23,00:12:30.000,174,11079834,124325,0,1750637549,13955.674336719989,6.141836100003275,53098.951608480005 2025-06-23,00:12:31.000,174,11079858,124325,0,1750637550,13955.472247420003,6.148885230002634,53098.90968576 2025-06-23,00:12:32.000,174,11079808,124245,0,1750637551,13955.297103359997,6.141836100003275,53098.89571152001 2025-06-23,00:12:33.000,174,11079787,123965,0,1750637552,13955.175849779996,6.099541319999844,53098.91667288 2025-06-23,00:12:34.000,174,11079811,124565,0,1750637553,13955.000705719991,6.141836100003275,53098.902698640006 2025-06-23,00:12:35.000,174,11079799,124485,0,1750637554,13954.79861641999,6.1841308799994295,53098.8188532 2025-06-23,00:12:36.000,174,11079825,124445,0,1750637555,13954.650417599994,6.17708175000007,53098.8188532 2025-06-23,00:12:37.000,174,11079766,124845,0,1750637556,13954.508955089994,6.155934360001993,53098.86077592 2025-06-23,00:12:38.000,174,11079783,124285,0,1750637557,13954.380965199998,6.1841308799994295,53098.783917600005 2025-06-23,00:12:39.000,174,11079775,124645,0,1750637558,13954.266447929993,6.233474790002219,53098.77693048001 2025-06-23,00:12:40.000,174,11079745,124565,0,1750637559,13954.178875899997,6.212327400004142,53098.72802064001 2025-06-23,00:12:41.000,174,11079805,124605,0,1750637560,13954.091303870002,6.22642566000286,53098.735007760006 2025-06-23,00:12:42.000,174,11079814,124645,0,1750637561,13954.010468150002,6.205278270004783,53098.72103352 2025-06-23,00:12:43.000,174,11079787,124445,0,1750637562,13953.922896119991,6.219376530003501,53098.75596912001 2025-06-23,00:12:44.000,174,11079808,124645,0,1750637563,13953.895950879996,6.303966090003087,53098.67911080001 2025-06-23,00:12:45.000,174,11079825,124445,0,1750637564,13953.875741949996,6.318064350001805,53098.665136560005 2025-06-23,00:12:46.000,174,11079830,124165,0,1750637565,13953.76796099,6.289867830004368,53098.67212368 2025-06-23,00:12:47.000,174,11079873,124285,0,1750637566,13953.714070509996,6.275769569998374,53098.665136560005 2025-06-23,00:12:48.000,174,11079830,124285,0,1750637567,13953.633234789995,6.261671309999656,53098.65814944001 2025-06-23,00:12:49.000,174,11079773,124485,0,1750637568,13953.59955323999,6.254622180000297,53098.65116232 2025-06-23,00:12:50.000,174,11079805,124285,0,1750637569,13953.552399069995,6.233474790002219,53098.616226720005 2025-06-23,00:12:51.000,174,11079797,124165,0,1750637570,13953.552399069995,6.2405239200015785,53098.63020096 2025-06-23,00:12:52.000,174,11079830,124365,0,1750637571,13953.56587169,6.205278270004783,53098.574304 2025-06-23,00:12:53.000,174,11079776,124325,0,1750637572,13953.552399069995,6.191180009998789,53098.567316880006 2025-06-23,00:12:54.000,174,11079790,124325,0,1750637573,13953.532190139995,6.170032620000711,53098.58827824001 2025-06-23,00:12:55.000,174,11079819,124325,0,1750637574,13953.53892644999,6.198229139998148,53098.567316880006 2025-06-23,00:12:56.000,174,11079791,124285,0,1750637575,13953.45809072999,6.205278270004783,53098.59526536 2025-06-23,00:12:57.000,174,11079778,124125,0,1750637576,13953.383991319999,6.233474790002219,53098.58827824001 2025-06-23,00:12:58.000,174,11079845,124245,0,1750637577,13953.33683714999,6.282818699997733,53098.62321384 2025-06-23,00:12:59.000,174,11079827,124125,0,1750637578,13953.249265119994,6.3462608699992415,53098.616226720005 2025-06-23,00:13:00.000,174,11079787,124205,0,1750637579,13953.168429399993,6.430850429998827,53098.59526536 2025-06-23,00:13:01.000,174,11079834,124125,0,1750637580,13953.040439509998,6.5013417299996945,53098.574304 2025-06-23,00:13:02.000,174,11079797,124205,0,1750637581,13952.878768069997,6.621176940003352,53098.53936840001 2025-06-23,00:13:03.000,174,11079775,124285,0,1750637582,13952.777723419997,6.705766500002937,53098.567316880006 2025-06-23,00:13:04.000,174,11079778,124605,0,1750637583,13952.649733530001,6.769208670004446,53098.60225248 2025-06-23,00:13:05.000,174,11079817,124165,0,1750637584,13952.54195256999,6.896093010000186,53098.58129112 2025-06-23,00:13:06.000,174,11079749,124405,0,1750637585,13952.393753749995,6.959535180001694,53098.55334264 2025-06-23,00:13:07.000,174,11079787,124245,0,1750637586,13952.21860968999,7.09346865000407,53098.53936840001 2025-06-23,00:13:08.000,174,11079772,124085,0,1750637587,13952.009784079994,7.199205600001733,53098.59526536 2025-06-23,00:13:09.000,174,11079715,124165,0,1750637588,13951.800958469998,7.354286460002186,53098.58129112 2025-06-23,00:13:10.000,174,11079807,124325,0,1750637589,13951.639287029997,7.438876020001771,53098.53238128 2025-06-23,00:13:11.000,174,11079769,123965,0,1750637590,13951.457406659996,7.593956880002224,53098.51141992001 2025-06-23,00:13:12.000,174,11079808,124085,0,1750637591,13951.30247152999,7.671497310002451,53098.49045856001 2025-06-23,00:13:13.000,174,11079815,123885,0,1750637592,13951.20142687999,7.67854644000181,53098.51840704001 2025-06-23,00:13:14.000,174,11079729,124045,0,1750637593,13951.02628282,7.7560868700020364,53098.53238128 2025-06-23,00:13:15.000,174,11079815,124325,0,1750637594,13950.905029239999,7.840676430001622,53098.546355520004 2025-06-23,00:13:16.000,174,11079790,124045,0,1750637595,13950.756830419989,7.9182168600018485,53098.51141992001 2025-06-23,00:13:17.000,174,11079771,123965,0,1750637596,13950.675994699988,8.009855550000793,53098.51840704001 2025-06-23,00:13:18.000,174,11079838,124085,0,1750637597,13950.554741120002,8.115592499998456,53098.49045856001 2025-06-23,00:13:19.000,174,11079758,124005,0,1750637598,13950.446960159992,8.207231190004677,53098.51840704001 2025-06-23,00:13:20.000,174,11079763,124085,0,1750637599,13950.366124439992,8.26362422999955,53098.448535840005 2025-06-23,00:13:21.000,174,11079813,124005,0,1750637600,13950.285288719992,8.31296814000234,53098.48347144 2025-06-23,00:13:22.000,174,11079781,123725,0,1750637601,13950.251607170001,8.404606830001285,53098.51141992001 2025-06-23,00:13:23.000,174,11079820,124005,0,1750637602,13950.231398240001,8.48919639000087,53098.51141992001 2025-06-23,00:13:24.000,174,11079753,124205,0,1750637603,13950.19098038,8.623129860003246,53098.53238128 2025-06-23,00:13:25.000,174,11079821,124165,0,1750637604,13950.197716689996,8.71476855000219,53098.546355520004 2025-06-23,00:13:26.000,174,11079845,124445,0,1750637605,13950.19098038,8.841652889997931,53098.55334264 2025-06-23,00:13:27.000,174,11079769,124005,0,1750637606,13950.17077145,8.968537230000948,53098.59526536 2025-06-23,00:13:28.000,174,11079815,124165,0,1750637607,13950.096672039996,8.996733749998384,53098.63718808001 2025-06-23,00:13:29.000,174,11079779,123885,0,1750637608,13950.02930894,9.060175919999892,53098.60923960001 2025-06-23,00:13:30.000,174,11079784,124085,0,1750637609,13949.96868215,9.102470700003323,53098.62321384 2025-06-23,00:13:31.000,174,11079779,123605,0,1750637610,13950.00236369999,9.158863739998196,53098.63020096 2025-06-23,00:13:32.000,174,11079818,123565,0,1750637611,13950.00236369999,9.222305909999704,53098.616226720005 2025-06-23,00:13:33.000,174,11079733,123645,0,1750637612,13950.02930894,9.229355039999064,53098.6441752 2025-06-23,00:13:34.000,174,11079743,123645,0,1750637613,13950.00236369999,9.328042860004643,53098.68609792001 2025-06-23,00:13:35.000,174,11079737,123685,0,1750637614,13949.98215476999,9.391485029998876,53098.72802064001 2025-06-23,00:13:36.000,174,11079752,123805,0,1750637615,13949.98215476999,9.454927200000384,53098.76295624 2025-06-23,00:13:37.000,174,11079808,123725,0,1750637616,13949.935000599995,9.518369370001892,53098.76295624 2025-06-23,00:13:38.000,174,11079781,123725,0,1750637617,13949.975418459995,9.53951675999997,53098.748982 2025-06-23,00:13:39.000,174,11079800,123844,0,1750637618,13949.995627389995,9.574762410004041,53098.76295624 2025-06-23,00:13:40.000,174,11079786,123765,0,1750637619,13950.036045249995,9.58886067000276,53098.77693048001 2025-06-23,00:13:41.000,174,11079820,123445,0,1750637620,13950.08993573,9.680499360001704,53098.783917600005 2025-06-23,00:13:42.000,174,11079772,123685,0,1750637621,13950.12361727999,9.76508892000129,53098.79789184 2025-06-23,00:13:43.000,174,11079761,123844,0,1750637622,13950.177507759996,9.821481960003439,53098.8188532 2025-06-23,00:13:44.000,174,11079812,123365,0,1750637623,13950.13035359,9.906071520003024,53098.82584032001 2025-06-23,00:13:45.000,174,11079736,123365,0,1750637624,13950.08993573,9.962464559997898,53098.86776304 2025-06-23,00:13:46.000,174,11079801,123405,0,1750637625,13950.10340834999,9.983611950003251,53098.84680168001 2025-06-23,00:13:47.000,174,11079787,123485,0,1750637626,13950.157298829996,9.983611950003251,53098.86077592 2025-06-23,00:13:48.000,174,11079779,123645,0,1750637627,13950.211189310001,10.032955859998765,53098.90968576 2025-06-23,00:13:49.000,174,11079829,123485,0,1750637628,13950.197716689996,10.068201510002837,53098.93064712 2025-06-23,00:13:50.000,174,11079773,123844,0,1750637629,13950.271816100001,10.11754541999835,53098.93064712 2025-06-23,00:13:51.000,174,11079764,123605,0,1750637630,13950.278552409996,10.22328237000329,53098.951608480005 2025-06-23,00:13:52.000,174,11079741,123485,0,1750637631,13950.238134549996,10.300822800003516,53098.96558272 2025-06-23,00:13:53.000,174,11079818,123365,0,1750637632,13950.258343479996,10.35721583999839,53099.0284668 2025-06-23,00:13:54.000,174,11079834,123085,0,1750637633,13950.285288719992,10.35016670999903,53098.97955696 2025-06-23,00:13:55.000,174,11079803,123445,0,1750637634,13950.298761339996,10.378363230003743,53099.0284668 2025-06-23,00:13:56.000,174,11079823,123525,0,1750637635,13950.366124439992,10.378363230003743,53099.00750544 2025-06-23,00:13:57.000,174,11079788,123445,0,1750637636,13950.420014919997,10.420658009999897,53099.0284668 2025-06-23,00:13:58.000,174,11079804,123165,0,1750637637,13950.420014919997,10.406559750001179,53099.03545392 2025-06-23,00:13:59.000,174,11079761,123325,0,1750637638,13950.406542299992,10.470001920002687,53099.00750544 2025-06-23,00:14:00.000,174,11079767,123445,0,1750637639,13950.399805989997,10.540493220003555,53099.070389520006 2025-06-23,00:14:01.000,174,11079830,123325,0,1750637640,13950.366124439992,10.618033650003781,53099.05641528 2025-06-23,00:14:02.000,174,11079759,123285,0,1750637641,13950.433487540002,10.674426689998654,53099.10532512 2025-06-23,00:14:03.000,174,11079787,123325,0,1750637642,13950.446960159992,10.716721470002085,53099.07737664 2025-06-23,00:14:04.000,174,11079800,123325,0,1750637643,13950.440223849997,10.730819730000803,53099.08436376 2025-06-23,00:14:05.000,174,11079752,123245,0,1750637644,13950.527795879992,10.822458419999748,53099.070389520006 2025-06-23,00:14:06.000,174,11079797,123245,0,1750637645,13950.574950050002,10.928195370004687,53099.10532512 2025-06-23,00:14:07.000,174,11079742,123325,0,1750637646,13950.642313149998,10.998686669998278,53099.14026072001 2025-06-23,00:14:08.000,174,11079769,123525,0,1750637647,13950.675994699988,11.03393232000235,53099.098338 2025-06-23,00:14:09.000,174,11079768,123165,0,1750637648,13950.716412559988,11.083276229997864,53099.10532512 2025-06-23,00:14:10.000,174,11079764,123245,0,1750637649,13950.790511969994,11.076227099998505,53099.14026072001 2025-06-23,00:14:11.000,174,11079818,123165,0,1750637650,13950.851138759994,11.139669270000013,53099.15423496 2025-06-23,00:14:12.000,174,11079799,123445,0,1750637651,13950.952183409994,11.125571010001295,53099.14724784 2025-06-23,00:14:13.000,174,11079795,123445,0,1750637652,13951.073436989995,11.146718399999372,53099.18218344001 2025-06-23,00:14:14.000,174,11079779,123325,0,1750637653,13951.18795426,11.146718399999372,53099.21013192001 2025-06-23,00:14:15.000,174,11079812,123405,0,1750637654,13951.32268045999,11.118521880001936,53099.22410616 2025-06-23,00:14:16.000,174,11079826,123085,0,1750637655,13951.518033449996,11.132620140000654,53099.29397736 2025-06-23,00:14:17.000,174,11079748,123405,0,1750637656,13951.632550720002,11.16081665999809,53099.238080400006 2025-06-23,00:14:18.000,174,11079783,123245,0,1750637657,13951.821167399998,11.189013180002803,53099.238080400006 2025-06-23,00:14:19.000,174,11079767,123165,0,1750637658,13951.976102529989,11.196062310002162,53099.30096448 2025-06-23,00:14:20.000,174,11079746,122925,0,1750637659,13952.144510279999,11.189013180002803,53099.29397736 2025-06-23,00:14:21.000,174,11079797,123365,0,1750637660,13952.30618172,11.203111440001521,53099.335900080005 2025-06-23,00:14:22.000,174,11079744,123085,0,1750637661,13952.52174363999,11.139669270000013,53099.384809920004 2025-06-23,00:14:23.000,174,11079786,122965,0,1750637662,13952.690151390001,11.04098145000171,53099.37782280001 2025-06-23,00:14:24.000,174,11079764,123725,0,1750637663,13952.851822830002,11.019834060003632,53099.49660384001 2025-06-23,00:14:25.000,174,11079759,123045,0,1750637664,13953.013494270002,11.02688319000299,53099.49660384001 2025-06-23,00:14:26.000,174,11079761,123445,0,1750637665,13953.215583569989,11.005735800004913,53099.51756520001 2025-06-23,00:14:27.000,174,11079790,123485,0,1750637666,13953.343573459999,10.942293630003405,53099.64333336001 2025-06-23,00:14:28.000,174,11079809,123485,0,1750637667,13953.51871751999,10.935244500004046,53099.6573076 2025-06-23,00:14:29.000,174,11079795,123445,0,1750637668,13953.734279439996,10.928195370004687,53099.71320456001 2025-06-23,00:14:30.000,174,11079761,123645,0,1750637669,13953.929632430001,10.885900590001256,53099.741153040006 2025-06-23,00:14:31.000,174,11079772,123365,0,1750637670,13954.158666969997,10.878851460001897,53099.76211440001 2025-06-23,00:14:32.000,174,11079811,123205,0,1750637671,13954.313602099988,10.907047979999334,53099.87390832 2025-06-23,00:14:33.000,174,11079625,123325,0,1750637672,13954.549372949994,10.892949720000615,53099.887882560004 2025-06-23,00:14:34.000,174,11079773,122845,0,1750637673,13954.69757176999,10.829507549999107,53099.92281816 2025-06-23,00:14:35.000,174,11079812,123245,0,1750637674,13954.872715829995,10.737868860000162,53099.99268936 2025-06-23,00:14:36.000,174,11079817,123605,0,1750637675,13955.04785989,10.667377559999295,53100.06256056 2025-06-23,00:14:37.000,174,11079746,123285,0,1750637676,13955.209531330001,10.62508278000314,53100.125444640005 2025-06-23,00:14:38.000,174,11079800,123325,0,1750637677,13955.364466459992,10.646230170001218,53100.13941888 2025-06-23,00:14:39.000,174,11079785,123365,0,1750637678,13955.519401589998,10.610984520004422,53100.19531584001 2025-06-23,00:14:40.000,174,11079815,123085,0,1750637679,13955.660864099998,10.603935389997787,53100.20230296 2025-06-23,00:14:41.000,174,11079777,123445,0,1750637680,13955.809062919994,10.681475819998013,53100.27217416 2025-06-23,00:14:42.000,174,11079786,123365,0,1750637681,13955.93705280999,10.695574080004008,53100.39794232 2025-06-23,00:14:43.000,174,11079817,123245,0,1750637682,13956.091987939995,10.681475819998013,53100.47480064 2025-06-23,00:14:44.000,174,11079788,123005,0,1750637683,13956.17955996999,10.716721470002085,53100.43287792001 2025-06-23,00:14:45.000,174,11079795,123365,0,1750637684,13956.374912959996,10.75196711999888,53100.53768472 2025-06-23,00:14:46.000,174,11079740,123325,0,1750637685,13956.455748679997,10.815409290000389,53100.558646080004 2025-06-23,00:14:47.000,174,11079771,123485,0,1750637686,13956.563529639992,10.843605809997825,53100.64947864001 2025-06-23,00:14:48.000,174,11079806,123525,0,1750637687,13956.590474880002,10.885900590001256,53100.677427120005 2025-06-23,00:14:49.000,174,11079801,123165,0,1750637688,13956.570265950002,10.914097109998693,53100.80319528 2025-06-23,00:14:50.000,174,11079761,123245,0,1750637689,13956.570265950002,10.907047979999334,53100.86607936001 2025-06-23,00:14:51.000,174,11079775,123445,0,1750637690,13956.550057020002,11.012784930004273,53100.894027840004 2025-06-23,00:14:52.000,174,11079791,123005,0,1750637691,13956.570265950002,11.083276229997864,53100.97088616 2025-06-23,00:14:53.000,174,11079820,123165,0,1750637692,13956.482693919992,11.16081665999809,53100.963899040005 2025-06-23,00:14:54.000,174,11079770,123565,0,1750637693,13956.428803440002,11.231307959998958,53100.99184752 2025-06-23,00:14:55.000,174,11079770,123405,0,1750637694,13956.401858199992,11.273602740002389,53101.00582176001 2025-06-23,00:14:56.000,174,11079784,123365,0,1750637695,13956.294077239996,11.301799259999825,53101.03377024001 2025-06-23,00:14:57.000,174,11079703,123525,0,1750637696,13956.267132,11.344094040003256,53101.09665432 2025-06-23,00:14:58.000,174,11079794,123445,0,1750637697,13956.17955996999,11.379339690000052,53101.14556416 2025-06-23,00:14:59.000,174,11079770,123325,0,1750637698,13956.12566949,11.407536210004764,53101.13857704 2025-06-23,00:15:00.000,174,11079758,123165,0,1750637699,13956.091987939995,11.485076639997715,53101.14556416 2025-06-23,00:15:01.000,174,11079854,123325,0,1750637700,13956.0650427,11.513273160002427,53101.18748688 2025-06-23,00:15:02.000,174,11079801,123485,0,1750637701,13956.03809745999,11.576715330003935,53101.194473999996 2025-06-23,00:15:03.000,174,11079783,123485,0,1750637702,13955.970734359995,11.654255760004162,53101.16652552 2025-06-23,00:15:04.000,174,11079783,123325,0,1750637703,13955.849480779994,11.682452280001598,53101.194473999996 2025-06-23,00:15:05.000,174,11079801,123685,0,1750637704,13955.77538136999,11.731796190004388,53101.23639672 2025-06-23,00:15:06.000,174,11079760,123285,0,1750637705,13955.681073029999,11.781140099999902,53101.20146112001 2025-06-23,00:15:07.000,174,11079734,123245,0,1750637706,13955.586764689993,11.79523835999862,53101.22242248001 2025-06-23,00:15:08.000,174,11079764,123325,0,1750637707,13955.539610519998,11.85163140000077,53101.24338384001 2025-06-23,00:15:09.000,174,11079772,123685,0,1750637708,13955.377939079997,11.865729659999488,53101.194473999996 2025-06-23,00:15:10.000,174,11079776,123365,0,1750637709,13955.297103359997,11.8939261800042,53101.22242248001 2025-06-23,00:15:11.000,174,11079791,123485,0,1750637710,13955.223003949992,11.8939261800042,53101.25735808 2025-06-23,00:15:12.000,174,11079841,123645,0,1750637711,13955.081541439991,11.908024440002919,53101.17351264001 2025-06-23,00:15:13.000,174,11079772,123485,0,1750637712,13955.014178339996,11.929171830000996,53101.21543536 2025-06-23,00:15:14.000,174,11079825,123485,0,1750637713,13954.87945213999,11.985564870003145,53101.20146112001 2025-06-23,00:15:15.000,174,11079757,123525,0,1750637714,13954.84577059,11.964417479997792,53101.27133232001 2025-06-23,00:15:16.000,174,11079814,123565,0,1750637715,13954.75819855999,12.006712260001223,53101.250370960006 2025-06-23,00:15:17.000,174,11079828,123485,0,1750637716,13954.73798962999,12.056056170004013,53101.17351264001 2025-06-23,00:15:18.000,174,11079853,123245,0,1750637717,13954.69757176999,12.03490877999866,53101.11761568 2025-06-23,00:15:19.000,174,11079831,124005,0,1750637718,13954.64368129,12.063105300003372,53101.13857704 2025-06-23,00:15:20.000,174,11079702,123645,0,1750637719,13954.549372949994,12.041957909998018,53101.10364144001 2025-06-23,00:15:21.000,174,11079781,123645,0,1750637720,13954.542636639999,12.091301820000808,53101.13857704 2025-06-23,00:15:22.000,174,11079838,123645,0,1750637721,13954.434855679989,12.02081051999994,53101.09665432 2025-06-23,00:15:23.000,174,11079796,123645,0,1750637722,13954.367492579993,12.063105300003372,53101.06870584 2025-06-23,00:15:24.000,174,11079788,123565,0,1750637723,13954.246238999993,12.133596600004239,53101.026783119996 2025-06-23,00:15:25.000,174,11079734,123645,0,1750637724,13954.205821139993,12.105400079999526,53100.99883464 2025-06-23,00:15:26.000,174,11079806,123405,0,1750637725,13954.098040179997,12.154743990002316,53101.061718720004 2025-06-23,00:15:27.000,174,11079821,123205,0,1750637726,13954.044149699992,12.161793120001676,53101.012808880005 2025-06-23,00:15:28.000,174,11079852,123245,0,1750637727,13954.017204459997,12.225235290003184,53101.026783119996 2025-06-23,00:15:29.000,174,11079824,123365,0,1750637728,13953.916159809996,12.25343181000062,53101.00582176001 2025-06-23,00:15:30.000,174,11079778,123325,0,1750637729,13953.842060399991,12.246382680001261,53100.963899040005 2025-06-23,00:15:31.000,174,11079744,122965,0,1750637730,13953.68712527,12.26048093999998,53100.9499248 2025-06-23,00:15:32.000,174,11079800,123405,0,1750637731,13953.66691634,12.274579199998698,53100.92896344 2025-06-23,00:15:33.000,174,11079746,123165,0,1750637732,13953.62649848,12.30277572000341,53100.93595056001 2025-06-23,00:15:34.000,174,11079810,123205,0,1750637733,13953.532190139995,12.323923110001488,53100.97088616 2025-06-23,00:15:35.000,174,11079764,123085,0,1750637734,13953.44461811,12.338021370000206,53100.94293768 2025-06-23,00:15:36.000,174,11079775,123165,0,1750637735,13953.363782389999,12.366217890004918,53100.95691192001 2025-06-23,00:15:37.000,174,11079778,123565,0,1750637736,13953.276210359989,12.401463540001714,53100.97088616 2025-06-23,00:15:38.000,174,11079850,123205,0,1750637737,13953.202110949998,12.394414410002355,53100.95691192001 2025-06-23,00:15:39.000,174,11079772,123445,0,1750637738,13953.121275229998,12.415561800000432,53100.97088616 2025-06-23,00:15:40.000,174,11079785,123245,0,1750637739,13953.013494270002,12.394414410002355,53100.97088616 2025-06-23,00:15:41.000,174,11079791,123165,0,1750637740,13952.905713309992,12.394414410002355,53100.894027840004 2025-06-23,00:15:42.000,174,11079764,123245,0,1750637741,13952.797932349997,12.43670918999851,53100.963899040005 2025-06-23,00:15:43.000,174,11079745,123205,0,1750637742,13952.730569250001,12.443758319997869,53100.9499248 2025-06-23,00:15:44.000,174,11079772,123405,0,1750637743,13952.6295246,12.394414410002355,53100.95691192001 2025-06-23,00:15:45.000,174,11079800,123205,0,1750637744,13952.535216259996,12.380316150003637,53100.92197632 2025-06-23,00:15:46.000,174,11079829,122885,0,1750637745,13952.38701744,12.366217890004918,53100.93595056001 2025-06-23,00:15:47.000,174,11079747,123205,0,1750637746,13952.292709099995,12.401463540001714,53100.914989200006 2025-06-23,00:15:48.000,174,11079794,123005,0,1750637747,13952.083883489999,12.42966005999915,53100.93595056001 2025-06-23,00:15:49.000,174,11079837,123245,0,1750637748,13951.949157289993,12.422610929999792,53100.859092239996 2025-06-23,00:15:50.000,174,11079751,122965,0,1750637749,13951.780749539997,12.457856580003863,53100.894027840004 2025-06-23,00:15:51.000,174,11079760,123285,0,1750637750,13951.612341790002,12.464905710003222,53100.85210512 2025-06-23,00:15:52.000,174,11079777,123365,0,1750637751,13951.41025249,12.450807450004504,53100.83813088001 2025-06-23,00:15:53.000,174,11079745,123205,0,1750637752,13951.22163580999,12.457856580003863,53100.78223392 2025-06-23,00:15:54.000,174,11079848,123285,0,1750637753,13951.04649175,12.415561800000432,53100.75428544 2025-06-23,00:15:55.000,174,11079723,123365,0,1750637754,13950.824193519999,12.43670918999851,53100.8101824 2025-06-23,00:15:56.000,174,11079803,123205,0,1750637755,13950.615367910003,12.43670918999851,53100.8101824 2025-06-23,00:15:57.000,174,11079748,123085,0,1750637756,13950.399805989997,12.457856580003863,53100.76127256 2025-06-23,00:15:58.000,174,11079793,123445,0,1750637757,13950.224661929991,12.4860531000013,53100.73332408 2025-06-23,00:15:59.000,174,11079850,123205,0,1750637758,13950.015836319995,12.52834788000473,53100.68441424 2025-06-23,00:16:00.000,174,11079727,123245,0,1750637759,13949.78680178,12.500151360000018,53100.62153016001 2025-06-23,00:16:01.000,174,11079800,123325,0,1750637760,13949.618394029989,12.52834788000473,53100.62153016001 2025-06-23,00:16:02.000,174,11079761,123365,0,1750637761,13949.396095800003,12.577691790000245,53100.558646080004 2025-06-23,00:16:03.000,174,11079759,123445,0,1750637762,13949.241160669997,12.556544400002167,53100.53069760001 2025-06-23,00:16:04.000,174,11079819,123485,0,1750637763,13949.018862439996,12.556544400002167,53100.53069760001 2025-06-23,00:16:05.000,174,11079790,123285,0,1750637764,13948.82350944999,12.53539701000409,53100.51672336 2025-06-23,00:16:06.000,174,11079780,123565,0,1750637765,13948.62142014999,12.52834788000473,53100.47480064 2025-06-23,00:16:07.000,174,11079802,123605,0,1750637766,13948.419330849989,12.52834788000473,53100.36999384 2025-06-23,00:16:08.000,174,11079783,123805,0,1750637767,13948.250923099993,12.549495270002808,53100.342045360005 2025-06-23,00:16:09.000,174,11079771,123565,0,1750637768,13948.109460589993,12.570642660000885,53100.27217416 2025-06-23,00:16:10.000,174,11079749,123525,0,1750637769,13947.981470699997,12.570642660000885,53100.25819992 2025-06-23,00:16:11.000,174,11079793,123645,0,1750637770,13947.853480810001,12.598839179998322,53100.23025144 2025-06-23,00:16:12.000,174,11079755,123925,0,1750637771,13947.70528198999,12.66933047999919,53100.19531584001 2025-06-23,00:16:13.000,174,11079822,123685,0,1750637772,13947.54361054999,12.704576130003261,53100.09749616001 2025-06-23,00:16:14.000,174,11079803,123445,0,1750637773,13947.40888435,12.753920039998775,53100.11845752001 2025-06-23,00:16:15.000,174,11079810,123565,0,1750637774,13947.287630769999,12.810313080000924,53100.08352192 2025-06-23,00:16:16.000,174,11079786,123365,0,1750637775,13947.173113499994,12.810313080000924,53100.04858632001 2025-06-23,00:16:17.000,174,11079773,123485,0,1750637776,13947.072068849993,12.83850959999836,53099.99967648001 2025-06-23,00:16:18.000,174,11079814,123445,0,1750637777,13946.896924790002,12.76801830000477,53099.97871512001 2025-06-23,00:16:19.000,174,11079774,123405,0,1750637778,13946.768934899992,12.824411339999642,53099.92980528001 2025-06-23,00:16:20.000,174,11079771,123685,0,1750637779,13946.600527149996,12.824411339999642,53099.957753760005 2025-06-23,00:16:21.000,174,11079757,123365,0,1750637780,13946.499482499996,12.852607860004355,53099.89486968 2025-06-23,00:16:22.000,174,11079805,123605,0,1750637781,13946.32433843999,12.852607860004355,53099.908843920006 2025-06-23,00:16:23.000,174,11079808,123485,0,1750637782,13946.20982117,12.873755250002432,53099.87390832 2025-06-23,00:16:24.000,174,11079827,123565,0,1750637783,13946.04141341999,12.880804380001791,53099.81102424001 2025-06-23,00:16:25.000,174,11079760,123605,0,1750637784,13945.974050319994,12.89490264000051,53099.73416592001 2025-06-23,00:16:26.000,174,11079817,123565,0,1750637785,13945.832587809993,12.93719742000394,53099.69923032 2025-06-23,00:16:27.000,174,11079736,123565,0,1750637786,13945.731543159993,12.909000899999228,53099.67826896 2025-06-23,00:16:28.000,174,11079790,123605,0,1750637787,13945.576608030002,12.958344810002018,53099.6573076 2025-06-23,00:16:29.000,174,11079785,123685,0,1750637788,13945.475563380001,13.000639589998173,53099.68525608001 2025-06-23,00:16:30.000,174,11079870,124005,0,1750637789,13945.401463969996,12.965393940001377,53099.61538488001 2025-06-23,00:16:31.000,174,11079790,123805,0,1750637790,13945.307155629991,12.979492200000095,53099.59442352001 2025-06-23,00:16:52.000,174,11079780,124725,0,1750637811,13944.545952599998,13.487029560004885,53099.384809920004 2025-06-23,00:16:53.000,174,11079790,124645,0,1750637812,13944.593106769993,13.543422599999758,53099.384809920004 2025-06-23,00:16:54.000,174,11079758,124605,0,1750637813,13944.795196069994,13.585717380003189,53099.49660384001 2025-06-23,00:16:55.000,174,11079793,124765,0,1750637814,13944.90971334,13.635061289998703,53099.53852656 2025-06-23,00:16:56.000,174,11079780,124765,0,1750637815,13944.90297702999,13.698503460000211,53099.51057808 2025-06-23,00:16:57.000,174,11079766,124605,0,1750637816,13944.92318595999,13.677356070002133,53099.60839776 2025-06-23,00:16:58.000,174,11079796,124445,0,1750637817,13944.98381274999,13.70555258999957,53099.573462160006 2025-06-23,00:16:59.000,174,11079727,124445,0,1750637818,13945.037703229995,13.768994760001078,53099.58044928 2025-06-23,00:17:00.000,174,11079745,124805,0,1750637819,13945.09159371,13.783093019999797,53099.60141064 2025-06-23,00:17:01.000,174,11079799,124285,0,1750637820,13945.1522205,13.846535190001305,53099.62935912 2025-06-23,00:17:02.000,174,11079756,124285,0,1750637821,13944.90971334,13.895879100004095,53099.42673264001 2025-06-23,00:17:03.000,174,11079804,124285,0,1750637822,13945.017494299995,13.966370399997686,53099.43371976 2025-06-23,00:17:04.000,174,11079746,124365,0,1750637823,13945.037703229995,14.029812569999194,53099.4127584 2025-06-23,00:17:05.000,174,11079760,123765,0,1750637824,13945.10506632999,14.100303870000062,53099.47564248001 2025-06-23,00:17:06.000,174,11079797,123844,0,1750637825,13945.199374669995,14.11440212999878,53099.4826296 2025-06-23,00:17:07.000,174,11079840,124165,0,1750637826,13945.26673776999,14.16374604000157,53099.51756520001 2025-06-23,00:17:08.000,174,11079794,124005,0,1750637827,13945.374518730001,14.206040819997725,53099.51756520001 2025-06-23,00:17:09.000,174,11079810,124125,0,1750637828,13945.401463969996,14.283581249997951,53099.53153944 2025-06-23,00:17:10.000,174,11079792,123765,0,1750637829,13945.421672899996,14.354072549998818,53099.59442352001 2025-06-23,00:17:11.000,174,11079830,124005,0,1750637830,13945.455354450001,14.38931820000289,53099.552500800004 2025-06-23,00:17:12.000,174,11079819,123765,0,1750637831,13945.468827069992,14.417514720000327,53099.60839776 2025-06-23,00:17:13.000,174,11079790,123445,0,1750637832,13945.509244929992,14.452760370004398,53099.65032048 2025-06-23,00:17:14.000,174,11079836,123844,0,1750637833,13945.509244929992,14.57259558000078,53099.7271788 2025-06-23,00:17:15.000,174,11079731,123565,0,1750637834,13945.549662789992,14.62193949000357,53099.69224320001 2025-06-23,00:17:16.000,174,11079751,123805,0,1750637835,13945.603553269997,14.62193949000357,53099.671281840005 2025-06-23,00:17:17.000,174,11079764,123405,0,1750637836,13945.569871719992,14.671283399999083,53099.71320456001 2025-06-23,00:17:18.000,174,11079795,123325,0,1750637837,13945.590080649992,14.7981677400021,53099.76910152 2025-06-23,00:17:19.000,174,11079802,123405,0,1750637838,13945.603553269997,14.84751165000489,53099.77608864 2025-06-23,00:17:20.000,174,11079817,123525,0,1750637839,13945.670916369992,14.903904689999763,53099.83198560001 2025-06-23,00:17:21.000,174,11079871,123085,0,1750637840,13945.677652680002,14.960297730001912,53099.790062880005 2025-06-23,00:17:22.000,174,11079806,123165,0,1750637841,13945.691125299993,15.016690770004061,53099.82499848 2025-06-23,00:17:23.000,174,11079726,123125,0,1750637842,13945.758488400003,15.115378590002365,53099.84595984 2025-06-23,00:17:24.000,174,11079782,123285,0,1750637843,13945.778697329988,15.185869890003232,53099.85294696001 2025-06-23,00:17:25.000,174,11079812,122965,0,1750637844,13945.751752089993,15.228164669999387,53099.84595984 2025-06-23,00:17:26.000,174,11079765,123245,0,1750637845,13945.745015779998,15.270459450002818,53099.89486968 2025-06-23,00:17:27.000,174,11079768,123325,0,1750637846,13945.745015779998,15.376196400000481,53099.92281816 2025-06-23,00:17:28.000,174,11079793,123245,0,1750637847,13945.792169949993,15.42554031000327,53099.87390832 2025-06-23,00:17:29.000,174,11079827,123525,0,1750637848,13945.771961019993,15.503080740003497,53099.90185680001 2025-06-23,00:17:30.000,174,11079805,123325,0,1750637849,13945.745015779998,15.580621170003724,53099.85294696001 2025-06-23,00:17:31.000,174,11079772,123445,0,1750637850,13945.798906259988,15.66521073000331,53099.89486968 2025-06-23,00:17:32.000,174,11079811,123405,0,1750637851,13945.738279470002,15.749800290002895,53099.92980528001 2025-06-23,00:17:33.000,174,11079806,123125,0,1750637852,13945.758488400003,15.84143898000184,53099.957753760005 2025-06-23,00:17:34.000,174,11079794,123485,0,1750637853,13945.684388989997,15.926028540001425,53099.957753760005 2025-06-23,00:17:35.000,174,11079788,123485,0,1750637854,13945.691125299993,16.02471635999973,53099.95076664001 2025-06-23,00:17:36.000,174,11079783,123565,0,1750637855,13945.731543159993,16.08110940000188,53099.98570224 2025-06-23,00:17:37.000,174,11079799,123365,0,1750637856,13945.771961019993,16.13045331000467,53099.971728 2025-06-23,00:17:38.000,174,11079774,124325,0,1750637857,13945.718070540002,16.207993740004895,53100.006663600005 2025-06-23,00:17:39.000,174,11079854,123605,0,1750637858,13945.664180059997,16.25028852000105,53100.01365072 2025-06-23,00:17:40.000,174,11079768,123725,0,1750637859,13945.657443750002,16.320779820001917,53099.98570224 2025-06-23,00:17:41.000,174,11079825,123525,0,1750637860,13945.664180059997,16.320779820001917,53100.02762496001 2025-06-23,00:17:42.000,174,11079754,124165,0,1750637861,13945.670916369992,16.356025469998713,53100.02762496001 2025-06-23,00:17:43.000,174,11079775,124485,0,1750637862,13945.697861610002,16.405369380001503,53100.01365072 2025-06-23,00:17:44.000,174,11079819,124125,0,1750637863,13945.711334229993,16.47586068000237,53100.02762496001 2025-06-23,00:17:45.000,174,11079766,124125,0,1750637864,13945.697861610002,16.511106329999166,53100.06954768001 2025-06-23,00:17:46.000,174,11079818,124285,0,1750637865,13945.684388989997,16.588646759999392,53100.06954768001 2025-06-23,00:17:47.000,174,11079727,124205,0,1750637866,13945.630498509992,16.623892410003464,53100.09050904 2025-06-23,00:17:48.000,174,11079797,124325,0,1750637867,13945.657443750002,16.71553110000241,53100.1114704 2025-06-23,00:17:49.000,174,11079853,124205,0,1750637868,13945.657443750002,16.70143284000369,53100.11845752001 2025-06-23,00:17:50.000,174,11079762,124325,0,1750637869,13945.670916369992,16.743727619999845,53100.13243176 2025-06-23,00:17:51.000,174,11079786,124245,0,1750637870,13945.623762199997,16.807169790001353,53100.1114704 2025-06-23,00:17:52.000,174,11079822,124325,0,1750637871,13945.610289579992,16.898808480000298,53100.20929008 2025-06-23,00:17:53.000,174,11079819,124205,0,1750637872,13945.583344339997,16.905857609999657,53100.13243176 2025-06-23,00:17:54.000,174,11079821,124285,0,1750637873,13945.509244929992,16.962250650001806,53100.16736736001 2025-06-23,00:17:55.000,174,11079819,124525,0,1750637874,13945.448618139992,16.976348910000524,53100.16736736001 2025-06-23,00:17:56.000,174,11079808,124285,0,1750637875,13945.394727660001,17.032741950002674,53100.1813416 2025-06-23,00:17:57.000,174,11079799,124405,0,1750637876,13945.361046109996,17.05388934000075,53100.2512128 2025-06-23,00:17:58.000,174,11079760,124445,0,1750637877,13945.23305622,17.1102823800029,53100.23025144 2025-06-23,00:17:59.000,174,11079757,124485,0,1750637878,13945.1522205,17.12438064000162,53100.23025144 2025-06-23,00:18:00.000,174,11079820,124805,0,1750637879,13945.09159371,17.152577159999055,53100.26518704001 2025-06-23,00:18:01.000,174,11079782,124525,0,1750637880,13944.99054906,17.27946150000207,53100.23025144 2025-06-23,00:18:02.000,174,11079778,124605,0,1750637881,13944.869295479999,17.307658019999508,53100.27217416 2025-06-23,00:18:03.000,174,11079855,124405,0,1750637882,13944.788459759999,17.364051060001657,53100.30012264 2025-06-23,00:18:04.000,174,11079790,124485,0,1750637883,13944.687415109998,17.413394970004447,53100.27916128 2025-06-23,00:18:05.000,174,11079784,124325,0,1750637884,13944.620052009988,17.490935400004673,53100.244225680006 2025-06-23,00:18:06.000,174,11079790,124525,0,1750637885,13944.539216290003,17.46978800999932,53100.31409688001 2025-06-23,00:18:07.000,174,11079812,124365,0,1750637886,13944.411226399992,17.52618105000147,53100.2512128 2025-06-23,00:18:08.000,174,11079767,124485,0,1750637887,13944.283236509997,17.57552496000426,53100.2512128 2025-06-23,00:18:09.000,174,11079871,124365,0,1750637888,13944.128301379991,17.57552496000426,53100.20929008 2025-06-23,00:18:10.000,174,11079829,124245,0,1750637889,13943.899266839995,17.631917999999132,53100.27916128 2025-06-23,00:18:11.000,174,11079810,124445,0,1750637890,13943.72412277999,17.660114520003845,53100.26518704001 2025-06-23,00:18:12.000,174,11079803,124485,0,1750637891,13943.495088239993,17.716507559998718,53100.2512128 2025-06-23,00:18:13.000,174,11079763,124045,0,1750637892,13943.252581079993,17.765851470001508,53100.1813416 2025-06-23,00:18:14.000,174,11079843,124205,0,1750637893,13943.030282849992,17.836342770002375,53100.21627720001 2025-06-23,00:18:15.000,174,11079780,124325,0,1750637894,13942.84840247999,17.87863754999853,53100.20929008 2025-06-23,00:18:16.000,174,11079840,123844,0,1750637895,13942.70693996999,17.963227109998115,53100.16736736001 2025-06-23,00:18:17.000,174,11079809,123965,0,1750637896,13942.53179591,18.068964060003054,53100.09050904 2025-06-23,00:18:18.000,174,11079805,124045,0,1750637897,13942.343179229989,18.132406230004563,53100.08352192 2025-06-23,00:18:19.000,174,11079809,123485,0,1750637898,13942.161298859988,18.195848399998795,53100.08352192 2025-06-23,00:18:20.000,174,11079790,123605,0,1750637899,13942.006363729997,18.238143180002226,53100.06954768001 2025-06-23,00:18:21.000,174,11079811,123325,0,1750637900,13941.844692289997,18.231094050002866,53100.04858632001 2025-06-23,00:18:22.000,174,11079817,123325,0,1750637901,13941.709966089991,18.266339699999662,53099.97871512001 2025-06-23,00:18:23.000,174,11079851,123365,0,1750637902,13941.54829464999,18.301585350003734,53099.96474088 2025-06-23,00:18:24.000,174,11079878,123245,0,1750637903,13941.36641427999,18.33683100000053,53099.97871512001 2025-06-23,00:18:25.000,174,11079785,123245,0,1750637904,13941.150852359999,18.32978187000117,53099.908843920006 2025-06-23,00:18:26.000,174,11079822,123005,0,1750637905,13940.955499369993,18.3720766500046,53099.83198560001 2025-06-23,00:18:27.000,174,11079823,123165,0,1750637906,13940.686046969997,18.3720766500046,53099.81801136 2025-06-23,00:18:28.000,174,11079838,123005,0,1750637907,13940.443539809996,18.428469689999474,53099.81102424001 2025-06-23,00:18:29.000,174,11079815,123005,0,1750637908,13940.180823719995,18.442567949998192,53099.78307576001 2025-06-23,00:18:30.000,174,11079827,123485,0,1750637909,13939.850744529998,18.491911860000982,53099.76910152 2025-06-23,00:18:31.000,174,11079830,123645,0,1750637910,13939.675600469993,18.583550549999927,53099.720191680004 2025-06-23,00:18:32.000,174,11079798,123685,0,1750637911,13939.473511169992,18.604697939998005,53099.61538488001 2025-06-23,00:18:33.000,174,11079897,124245,0,1750637912,13939.358993900001,18.646992720001435,53099.62935912 2025-06-23,00:18:34.000,174,11079834,124325,0,1750637913,13939.143431979996,18.710434890002944,53099.59442352001 2025-06-23,00:18:35.000,174,11079800,124285,0,1750637914,13939.07606888,18.74568053999974,53099.503590960005 2025-06-23,00:18:36.000,174,11079894,124885,0,1750637915,13938.88745219999,18.823220969999966,53099.46865536 2025-06-23,00:18:37.000,174,11079855,124645,0,1750637916,13938.80661647999,18.879614010002115,53099.44769400001 2025-06-23,00:18:38.000,174,11079831,124885,0,1750637917,13938.685362899989,18.893712270000833,53099.41974552 2025-06-23,00:18:39.000,174,11079822,124845,0,1750637918,13938.597790869993,18.999449219998496,53099.32192584 2025-06-23,00:18:40.000,174,11079855,124485,0,1750637919,13938.564109319988,19.048793130001286,53099.335900080005 2025-06-23,00:18:41.000,174,11079867,123925,0,1750637920,13938.537164079993,19.048793130001286,53099.286990240005 2025-06-23,00:18:42.000,174,11079842,123805,0,1750637921,13938.490009909998,19.119284430002153,53099.30096448 2025-06-23,00:18:43.000,174,11079848,123925,0,1750637922,13938.503482529988,19.168628339997667,53099.32891296001 2025-06-23,00:18:44.000,174,11079860,123645,0,1750637923,13938.564109319988,19.210923120001098,53099.28000312001 2025-06-23,00:18:45.000,174,11079827,123605,0,1750637924,13938.564109319988,19.260267030003888,53099.21013192001 2025-06-23,00:18:46.000,174,11079810,123365,0,1750637925,13938.543900389988,19.239119639998535,53099.238080400006 2025-06-23,00:18:47.000,174,11079860,123205,0,1750637926,13938.577581939993,19.302561810000043,53099.19615768 2025-06-23,00:18:48.000,174,11079850,123125,0,1750637927,13938.611263489998,19.295512680000684,53099.21013192001 2025-06-23,00:18:49.000,174,11079830,122925,0,1750637928,13938.705571829989,19.281414420001965,53099.21013192001 2025-06-23,00:18:50.000,174,11079863,122965,0,1750637929,13938.745989689989,19.302561810000043,53099.238080400006 2025-06-23,00:18:51.000,174,11079855,123005,0,1750637930,13938.860506959994,19.295512680000684,53099.24506752 2025-06-23,00:18:52.000,174,11079860,123045,0,1750637931,13938.98849684999,19.260267030003888,53099.28000312001 2025-06-23,00:18:53.000,174,11079806,123645,0,1750637932,13939.103014119995,19.281414420001965,53099.286990240005 2025-06-23,00:18:54.000,174,11079825,123445,0,1750637933,13939.23774032,19.281414420001965,53099.30096448 2025-06-23,00:18:55.000,174,11079826,123805,0,1750637934,13939.372466519992,19.225021379999816,53099.24506752 2025-06-23,00:18:56.000,174,11079880,123965,0,1750637935,13939.513929029992,19.225021379999816,53099.34987432001 2025-06-23,00:18:57.000,174,11079822,124165,0,1750637936,13939.729490949998,19.232070509999176,53099.30096448 2025-06-23,00:18:58.000,174,11079818,124405,0,1750637937,13939.96526179999,19.288463550001325,53099.39179704 2025-06-23,00:18:59.000,174,11079866,124525,0,1750637938,13940.140405859995,19.246168769997894,53099.46166824 2025-06-23,00:19:00.000,174,11079897,124885,0,1750637939,13940.302077299995,19.351905720002833,53099.454681120005 2025-06-23,00:19:01.000,174,11079815,124605,0,1750637940,13940.423330879996,19.358954850002192,53099.55948792 2025-06-23,00:19:02.000,174,11079858,124405,0,1750637941,13940.544584459996,19.36600398000155,53099.61538488001 2025-06-23,00:19:03.000,174,11079824,124205,0,1750637942,13940.692783279992,19.358954850002192,53099.66429472001 2025-06-23,00:19:04.000,174,11079831,123645,0,1750637943,13940.908345199998,19.37305311000091,53099.720191680004 2025-06-23,00:19:05.000,174,11079855,123685,0,1750637944,13941.164324979989,19.38010224000027,53099.79705 2025-06-23,00:19:06.000,174,11079880,123685,0,1750637945,13941.33273273,19.408298759997706,53099.88089544001 2025-06-23,00:19:07.000,174,11079866,123405,0,1750637946,13941.53482203,19.344856590003474,53100.02762496001 2025-06-23,00:19:08.000,174,11079873,123205,0,1750637947,13941.736911330001,19.41534789000434,53100.02063784001 2025-06-23,00:19:09.000,174,11079843,123085,0,1750637948,13941.932264319992,19.38010224000027,53100.10448328 2025-06-23,00:19:10.000,174,11079858,123005,0,1750637949,13942.073726829993,19.4223970200037,53100.223264320004 2025-06-23,00:19:11.000,174,11079832,123165,0,1750637950,13942.161298859988,19.408298759997706,53100.25819992 2025-06-23,00:19:12.000,174,11079873,123405,0,1750637951,13942.322970299989,19.394200499998988,53100.34903248 2025-06-23,00:19:13.000,174,11079833,123485,0,1750637952,13942.49137805,19.43649528000242,53100.46781352 2025-06-23,00:19:14.000,174,11079888,123805,0,1750637953,13942.64631317999,19.492888320004568,53100.58659456 2025-06-23,00:19:15.000,174,11079885,123844,0,1750637954,13942.87534772,19.506986580003286,53100.64947864001 2025-06-23,00:19:16.000,174,11079852,124165,0,1750637955,13943.070700709992,19.528133970001363,53100.76127256 2025-06-23,00:19:17.000,174,11079833,124405,0,1750637956,13943.266053699997,19.570428750004794,53100.8101824 2025-06-23,00:19:18.000,174,11079841,124285,0,1750637957,13943.447934069998,19.626821789999667,53100.94293768 2025-06-23,00:19:19.000,174,11079863,124805,0,1750637958,13943.562451339989,19.619772660000308,53100.98486040001 2025-06-23,00:19:20.000,174,11079844,124325,0,1750637959,13943.670232299999,19.626821789999667,53101.0896672 2025-06-23,00:19:21.000,174,11079909,124605,0,1750637960,13943.8723216,19.647969179997745,53101.24338384001 2025-06-23,00:19:22.000,174,11079858,124445,0,1750637961,13944.05420197,19.683214830001816,53101.29229368001 2025-06-23,00:19:23.000,174,11079880,124125,0,1750637962,13944.283236509997,19.739607870003965,53101.4040876 2025-06-23,00:19:24.000,174,11079823,123844,0,1750637963,13944.458380570002,19.753706130002683,53101.50889440001 2025-06-23,00:19:25.000,174,11079844,124005,0,1750637964,13944.660469869988,19.753706130002683,53101.564791360004 2025-06-23,00:19:26.000,174,11079877,123844,0,1750637965,13944.849086549999,19.760755260002043,53101.67658528001 2025-06-23,00:19:27.000,174,11079840,123685,0,1750637966,13944.9501312,19.77485352000076,53101.71152088 2025-06-23,00:19:28.000,174,11079873,123725,0,1750637967,13945.10506632999,19.78190265000012,53101.83728904 2025-06-23,00:19:29.000,174,11079880,123685,0,1750637968,13945.199374669995,19.83124656000291,53101.94908296 2025-06-23,00:19:30.000,174,11079900,123765,0,1750637969,13945.23305622,19.83829569000227,53102.032928399996 2025-06-23,00:19:31.000,174,11079848,123485,0,1750637970,13945.320628249996,19.852393950000987,53102.08183824001 2025-06-23,00:19:32.000,174,11079878,123445,0,1750637971,13945.387991349991,19.852393950000987,53102.16568368 2025-06-23,00:19:33.000,174,11079838,123325,0,1750637972,13945.414936590001,19.852393950000987,53102.27747760001 2025-06-23,00:19:34.000,174,11079884,123365,0,1750637973,13945.502508619997,19.880590469998424,53102.36132304 2025-06-23,00:19:35.000,174,11079862,123325,0,1750637974,13945.522717549997,19.95813089999865,53102.473116960005 2025-06-23,00:19:36.000,174,11079855,123485,0,1750637975,13945.637234820002,19.979278290004004,53102.52901392 2025-06-23,00:19:37.000,174,11079911,123645,0,1750637976,13945.691125299993,20.02157307000016,53102.57792376 2025-06-23,00:19:38.000,174,11079933,123445,0,1750637977,13945.718070540002,20.00747481000144,53102.66176920001 2025-06-23,00:19:39.000,174,11079904,123405,0,1750637978,13945.771961019993,20.042720459998236,53102.74561464 2025-06-23,00:19:40.000,174,11079873,123325,0,1750637979,13945.825851499998,20.02157307000016,53102.78055024001 2025-06-23,00:19:41.000,174,11079849,123165,0,1750637980,13945.778697329988,20.05681872000423,53102.86439568 2025-06-23,00:19:42.000,174,11079829,123445,0,1750637981,13945.805642569998,20.077966110002308,53102.91330552 2025-06-23,00:19:43.000,174,11079903,123205,0,1750637982,13945.886478289998,20.113211759999103,53103.04606080001 2025-06-23,00:19:44.000,174,11079900,123325,0,1750637983,13945.886478289998,20.155506540002534,53103.06702216001 2025-06-23,00:19:45.000,174,11079943,123285,0,1750637984,13945.886478289998,20.18370305999997,53103.12990624 2025-06-23,00:19:46.000,174,11079846,122925,0,1750637985,13945.879741979988,20.169604800001252,53103.1508676 2025-06-23,00:19:47.000,174,11079895,122925,0,1750637986,13945.805642569998,20.204850449998048,53103.17182896 2025-06-23,00:19:48.000,174,11079842,123125,0,1750637987,13945.771961019993,20.2259978400034,53103.241700160004 2025-06-23,00:19:49.000,174,11079852,122925,0,1750637988,13945.704597919997,20.282390879998275,53103.290610000004 2025-06-23,00:19:50.000,174,11079902,123245,0,1750637989,13945.684388989997,20.28944001000491,53103.29759712 2025-06-23,00:19:51.000,174,11079869,123365,0,1750637990,13945.610289579992,20.310587400002987,53103.35349408001 2025-06-23,00:19:52.000,174,11079890,123245,0,1750637991,13945.515981240002,20.331734790001065,53103.36746832 2025-06-23,00:19:53.000,174,11079866,123125,0,1750637992,13945.421672899996,20.352882179999142,53103.42336528001 2025-06-23,00:19:54.000,174,11079867,123005,0,1750637993,13945.394727660001,20.42337348000001,53103.41637816 2025-06-23,00:19:55.000,174,11079920,123165,0,1750637994,13945.300419319996,20.45861913000408,53103.43733952 2025-06-23,00:19:56.000,174,11079849,123045,0,1750637995,13945.21284729,20.529110429997672,53103.458300880004 2025-06-23,00:19:57.000,174,11079885,123365,0,1750637996,13945.05117585,20.578454340000462,53103.54214632 2025-06-23,00:19:58.000,174,11079895,123085,0,1750637997,13944.896240719994,20.58550346999982,53103.528172080005 2025-06-23,00:19:59.000,174,11079885,123085,0,1750637998,13944.700887729989,20.578454340000462,53103.5351592 2025-06-23,00:20:00.000,174,11079887,123205,0,1750637999,13944.566161529998,20.613699990004534,53103.54214632 2025-06-23,00:20:01.000,174,11079881,122765,0,1750638000,13944.357335920002,20.663043900000048,53103.51419784 2025-06-23,00:20:02.000,174,11079886,123205,0,1750638001,13944.209137099991,20.677142159998766,53103.55612056 2025-06-23,00:20:03.000,174,11079916,123165,0,1750638002,13944.229346029992,20.620749120003893,53103.5351592 2025-06-23,00:20:04.000,174,11079871,123205,0,1750638003,13944.05420197,20.59960172999854,53103.5351592 2025-06-23,00:20:05.000,174,11079885,123365,0,1750638004,13943.919475769995,20.59960172999854,53103.50721072 2025-06-23,00:20:06.000,174,11079888,123205,0,1750638005,13943.78474956999,20.627798250003252,53103.465288 2025-06-23,00:20:07.000,174,11079891,123485,0,1750638006,13943.62307812999,20.627798250003252,53103.45131376001 2025-06-23,00:20:08.000,174,11079909,123525,0,1750638007,13943.495088239993,20.684191289998125,53103.409391040004 2025-06-23,00:20:09.000,174,11079903,123565,0,1750638008,13943.340153110003,20.677142159998766,53103.45131376001 2025-06-23,00:20:10.000,174,11079926,123685,0,1750638009,13943.144800119997,20.684191289998125,53103.44432664 2025-06-23,00:20:11.000,174,11079938,123485,0,1750638010,13942.902292959996,20.65599477000069,53103.38842968 2025-06-23,00:20:12.000,174,11079888,123725,0,1750638011,13942.73388521,20.670093029999407,53103.29759712 2025-06-23,00:20:13.000,174,11079857,124085,0,1750638012,13942.619367939995,20.663043900000048,53103.27663576 2025-06-23,00:20:14.000,174,11079866,124085,0,1750638013,13942.44422387999,20.677142159998766,53103.22772592 2025-06-23,00:20:15.000,174,11079896,123685,0,1750638014,13942.322970299989,20.726486070001556,53103.2207388 2025-06-23,00:20:16.000,174,11079884,124285,0,1750638015,13942.066990519997,20.740584330000274,53103.143880480005 2025-06-23,00:20:17.000,174,11079929,124325,0,1750638016,13941.925528009997,20.747633459999633,53103.1508676 2025-06-23,00:20:18.000,174,11079862,124605,0,1750638017,13941.757120260001,20.782879110003705,53103.122919120004 2025-06-23,00:20:19.000,174,11079904,124645,0,1750638018,13941.59544882,20.782879110003705,53103.05304792 2025-06-23,00:20:20.000,174,11079890,124645,0,1750638019,13941.45398631,20.789928240003064,53102.99715096001 2025-06-23,00:20:21.000,174,11079882,124965,0,1750638020,13941.32599641999,20.789928240003064,53103.00413808 2025-06-23,00:20:22.000,174,11079903,124725,0,1750638021,13941.117170809994,20.76878084999771,53102.95522824 2025-06-23,00:20:23.000,174,11079869,124285,0,1750638022,13940.955499369993,20.789928240003064,53102.87836992001 2025-06-23,00:20:24.000,174,11079909,124365,0,1750638023,13940.780355310002,20.83222301999922,53102.738627520004 2025-06-23,00:20:25.000,174,11079884,124325,0,1750638024,13940.699519590002,20.87451780000265,53102.766576 2025-06-23,00:20:26.000,174,11079920,124245,0,1750638025,13940.598474940001,20.853370410004572,53102.72465328 2025-06-23,00:20:27.000,174,11079874,124045,0,1750638026,13940.450276119991,20.88156693000201,53102.67574344 2025-06-23,00:20:28.000,174,11079947,123725,0,1750638027,13940.34923146999,20.895665190000727,53102.58491088001 2025-06-23,00:20:29.000,174,11079881,123725,0,1750638028,13940.221241579995,20.895665190000727,53102.60587224 2025-06-23,00:20:30.000,174,11079896,123885,0,1750638029,13940.12693323999,20.888616060001368,53102.56394952001 2025-06-23,00:20:31.000,174,11079901,123685,0,1750638030,13939.945052869989,20.902714320000086,53102.5569624 2025-06-23,00:20:32.000,174,11079840,122965,0,1750638031,13939.803590359988,20.853370410004572,53102.50106544 2025-06-23,00:20:33.000,174,11079860,123125,0,1750638032,13939.716018329993,20.8181247600005,53102.49407832001 2025-06-23,00:20:34.000,174,11079919,123045,0,1750638033,13939.614973679993,20.789928240003064,53102.41722000001 2025-06-23,00:20:35.000,174,11079832,123045,0,1750638034,13939.527401649997,20.76173171999835,53102.4521556 2025-06-23,00:20:36.000,174,11079903,123125,0,1750638035,13939.493720099992,20.719436940002197,53102.34036168 2025-06-23,00:20:37.000,174,11079881,123365,0,1750638036,13939.520665340002,20.740584330000274,53102.24952912001 2025-06-23,00:20:38.000,174,11079861,123245,0,1750638037,13939.480247480002,20.733535200000915,53102.21459352 2025-06-23,00:20:39.000,174,11079929,123365,0,1750638038,13939.379202830001,20.747633459999633,53102.200619279996 2025-06-23,00:20:40.000,174,11079909,123805,0,1750638039,13939.345521279996,20.782879110003705,53102.10978672001 2025-06-23,00:20:41.000,174,11079894,123844,0,1750638040,13939.325312349996,20.754682589998993,53102.12376096 2025-06-23,00:20:42.000,174,11079901,123844,0,1750638041,13939.332048659991,20.76173171999835,53102.1027996 2025-06-23,00:20:43.000,174,11079905,124525,0,1750638042,13939.318576040001,20.754682589998993,53102.09581248 2025-06-23,00:20:44.000,174,11079859,124685,0,1750638043,13939.23774032,20.712387810002838,53102.03991552001 2025-06-23,00:20:45.000,174,11079876,125205,0,1750638044,13939.204058769996,20.684191289998125,53102.11677384 2025-06-23,00:20:46.000,174,11079860,125285,0,1750638045,13939.07606888,20.677142159998766,53102.13074808001 2025-06-23,00:20:47.000,174,11079893,125365,0,1750638046,13938.98849684999,20.69828955000412,53102.032928399996 2025-06-23,00:20:48.000,174,11079877,125085,0,1750638047,13938.880715889994,20.627798250003252,53102.02594128 2025-06-23,00:20:49.000,174,11079889,124805,0,1750638048,13938.752725999999,20.64189651000197,53102.032928399996 2025-06-23,00:20:50.000,174,11079914,124645,0,1750638049,13938.644945039989,20.550257820003026,53101.95607008 2025-06-23,00:20:51.000,174,11079871,124165,0,1750638050,13938.537164079993,20.557306950002385,53101.97703144 2025-06-23,00:20:52.000,174,11079843,123485,0,1750638051,13938.388965259997,20.59255259999918,53101.9281216 2025-06-23,00:20:53.000,174,11079880,123405,0,1750638052,13938.287920609997,20.550257820003026,53101.921134480006 2025-06-23,00:20:54.000,174,11079881,122765,0,1750638053,13938.126249169996,20.59255259999918,53101.91414736001 2025-06-23,00:20:55.000,174,11079896,122685,0,1750638054,13937.99825928,20.59255259999918,53101.8582504 2025-06-23,00:20:56.000,174,11079859,123045,0,1750638055,13937.863533079995,20.620749120003893,53101.89318600001 2025-06-23,00:20:57.000,174,11079915,122885,0,1750638056,13937.75575212,20.663043900000048,53101.84427616001 2025-06-23,00:20:58.000,174,11079902,123525,0,1750638057,13937.63449854,20.64894564000133,53101.77440496001 2025-06-23,00:20:59.000,174,11079869,123685,0,1750638058,13937.573871749999,20.712387810002838,53101.802353440005 2025-06-23,00:21:00.000,174,11079897,123965,0,1750638059,13937.513244959999,20.754682589998993,53101.83030192 2025-06-23,00:21:01.000,174,11079862,124285,0,1750638060,13937.499772339994,20.789928240003064,53101.81632768 2025-06-23,00:21:02.000,174,11079887,124405,0,1750638061,13937.466090789989,20.81107563000114,53101.753443600006 2025-06-23,00:21:03.000,174,11079892,124405,0,1750638062,13937.486299719989,20.82517388999986,53101.753443600006 2025-06-23,00:21:04.000,174,11079938,124845,0,1750638063,13937.533453889999,20.88156693000201,53101.73946936 2025-06-23,00:21:05.000,174,11079923,124445,0,1750638064,13937.560399129994,20.895665190000727,53101.732482240004 2025-06-23,00:21:06.000,174,11079888,124485,0,1750638065,13937.60755329999,20.888616060001368,53101.753443600006 2025-06-23,00:21:07.000,174,11079880,124005,0,1750638066,13937.61428961,20.895665190000727,53101.72549512001 2025-06-23,00:21:08.000,174,11079881,124405,0,1750638067,13937.60755329999,20.888616060001368,53101.718508 2025-06-23,00:21:09.000,174,11079905,123885,0,1750638068,13937.66818008999,20.945009100003517,53101.732482240004 2025-06-23,00:21:10.000,174,11079899,123325,0,1750638069,13937.73554319,20.952058230002876,53101.79536632001 2025-06-23,00:21:11.000,174,11079872,123405,0,1750638070,13937.74901580999,20.973205620000954,53101.78139208 2025-06-23,00:21:12.000,174,11079893,122845,0,1750638071,13937.722070569995,21.022549530003744,53101.84427616001 2025-06-23,00:21:13.000,174,11079912,123365,0,1750638072,13937.66818008999,21.04369692000182,53101.83728904 2025-06-23,00:21:14.000,174,11079833,123525,0,1750638073,13937.63449854,21.085991699997976,53101.79536632001 2025-06-23,00:21:15.000,174,11079923,123685,0,1750638074,13937.58734436999,21.078942569998617,53101.84427616001 2025-06-23,00:21:16.000,174,11079924,123805,0,1750638075,13937.526717579989,21.11418822000269,53101.865237519996 2025-06-23,00:21:17.000,174,11079910,123405,0,1750638076,13937.533453889999,21.170581260004838,53101.970044320005 2025-06-23,00:21:18.000,174,11079952,123645,0,1750638077,13937.445881859989,21.184679520003556,53101.95607008 2025-06-23,00:21:19.000,174,11079897,124005,0,1750638078,13937.472827099999,21.177630390004197,53101.9281216 2025-06-23,00:21:20.000,174,11079893,124365,0,1750638079,13937.466090789989,21.156482999998843,53101.91414736001 2025-06-23,00:21:21.000,174,11079936,124205,0,1750638080,13937.506508649989,21.09304083000461,53101.95607008 2025-06-23,00:21:22.000,174,11079940,124725,0,1750638081,13937.560399129994,21.10713909000333,53102.00497992 2025-06-23,00:21:23.000,174,11079879,124605,0,1750638082,13937.580608059994,21.085991699997976,53102.01196704001 2025-06-23,00:21:24.000,174,11079909,124525,0,1750638083,13937.641234849994,21.121237350002048,53102.08183824001 2025-06-23,00:21:25.000,174,11079924,124525,0,1750638084,13937.62776222999,21.09304083000461,53102.08183824001 2025-06-23,00:21:26.000,174,11079945,123965,0,1750638085,13937.681652709995,21.078942569998617,53102.067864000004 2025-06-23,00:21:27.000,174,11079909,124165,0,1750638086,13937.65470747,21.029598660003103,53102.15170944 2025-06-23,00:21:28.000,174,11079916,124085,0,1750638087,13937.621025919994,20.945009100003517,53102.137735200005 2025-06-23,00:21:29.000,174,11079858,124365,0,1750638088,13937.65470747,20.937959970004158,53102.16568368 2025-06-23,00:21:30.000,174,11079855,124045,0,1750638089,13937.65470747,20.87451780000265,53102.235554880004 2025-06-23,00:21:31.000,174,11079881,123925,0,1750638090,13937.70859794999,20.82517388999986,53102.27747760001 2025-06-23,00:21:32.000,174,11079847,123645,0,1750638091,13937.782697359995,20.82517388999986,53102.31940032 2025-06-23,00:21:33.000,174,11079874,123725,0,1750638092,13937.85679677,20.76878084999771,53102.34734880001 2025-06-23,00:21:34.000,174,11079880,123605,0,1750638093,13937.83658784,20.740584330000274,53102.37529728001 2025-06-23,00:21:35.000,174,11079841,123485,0,1750638094,13937.85006045999,20.740584330000274,53102.43119424 2025-06-23,00:21:36.000,174,11079927,123285,0,1750638095,13937.85006045999,20.733535200000915,53102.49407832001 2025-06-23,00:21:37.000,174,11079856,123365,0,1750638096,13937.91742356,20.747633459999633,53102.522026800005 2025-06-23,00:21:38.000,174,11079925,123125,0,1750638097,13937.95110510999,20.69124042000476,53102.51503968001 2025-06-23,00:21:39.000,174,11079904,123085,0,1750638098,13937.95784142,20.663043900000048,53102.591898000006 2025-06-23,00:21:40.000,174,11079866,122845,0,1750638099,13937.964577729996,20.64189651000197,53102.61984648 2025-06-23,00:21:41.000,174,11079899,123005,0,1750638100,13937.991522969991,20.613699990004534,53102.66875632 2025-06-23,00:21:42.000,174,11079885,123365,0,1750638101,13938.045413449996,20.571405210001103,53102.689717680005 2025-06-23,00:21:43.000,174,11079935,123245,0,1750638102,13938.092567619991,20.58550346999982,53102.703691919996 2025-06-23,00:21:44.000,174,11079902,123565,0,1750638103,13938.065622379996,20.58550346999982,53102.79452448 2025-06-23,00:21:45.000,174,11079884,123405,0,1750638104,13938.126249169996,20.613699990004534,53102.808498720005 2025-06-23,00:21:46.000,174,11079870,123205,0,1750638105,13938.132985479991,20.59960172999854,53102.84343432 2025-06-23,00:21:47.000,174,11079881,123445,0,1750638106,13938.139721790001,20.6066508599979,53102.91330552 2025-06-23,00:21:48.000,174,11079929,123685,0,1750638107,13938.200348580001,20.64894564000133,53102.927279760006 2025-06-23,00:21:49.000,174,11079921,123725,0,1750638108,13938.247502749997,20.65599477000069,53102.96920248001 2025-06-23,00:21:50.000,174,11079902,123925,0,1750638109,13938.321602160002,20.684191289998125,53103.0111252 2025-06-23,00:21:51.000,174,11079872,123925,0,1750638110,13938.442855740002,20.70533868000348,53103.074009280004 2025-06-23,00:21:52.000,174,11079878,123844,0,1750638111,13938.449592049998,20.733535200000915,53103.06702216001 2025-06-23,00:21:53.000,174,11079878,123925,0,1750638112,13938.463064670002,20.740584330000274,53103.11593200001 2025-06-23,00:21:54.000,174,11079880,123965,0,1750638113,13938.415910499993,20.712387810002838,53103.122919120004 2025-06-23,00:21:55.000,174,11079937,124045,0,1750638114,13938.463064670002,20.69828955000412,53103.20676456 2025-06-23,00:21:56.000,174,11079881,124085,0,1750638115,13938.510218839998,20.65599477000069,53103.26964864 2025-06-23,00:21:57.000,174,11079912,124325,0,1750638116,13938.496746219993,20.69124042000476,53103.241700160004 2025-06-23,00:21:58.000,174,11079920,124245,0,1750638117,13938.550636699998,20.719436940002197,53103.23471304001 2025-06-23,00:21:59.000,174,11079891,124285,0,1750638118,13938.483273600003,20.804026500001783,53103.27663576 2025-06-23,00:22:00.000,174,11079902,124365,0,1750638119,13938.409174189997,20.796977370002423,53103.3255456 2025-06-23,00:22:01.000,174,11079870,124285,0,1750638120,13938.335074779992,20.846321279997937,53103.33253272001 2025-06-23,00:22:02.000,174,11079900,124725,0,1750638121,13938.254239059992,20.9309108400048,53103.3954168 2025-06-23,00:22:03.000,174,11079856,124605,0,1750638122,13938.220557510002,20.99435300999903,53103.409391040004 2025-06-23,00:22:04.000,174,11079917,124645,0,1750638123,13938.106040239996,21.036647790002462,53103.465288 2025-06-23,00:22:05.000,174,11079879,124965,0,1750638124,13938.045413449996,21.121237350002048,53103.479262240005 2025-06-23,00:22:06.000,174,11079902,125085,0,1750638125,13937.8770057,21.198777780002274,53103.48624936 2025-06-23,00:22:07.000,174,11079919,124805,0,1750638126,13937.722070569995,21.24107255999843,53103.55612056 2025-06-23,00:22:08.000,174,11079916,124885,0,1750638127,13937.600816989994,21.2763182100025,53103.54214632 2025-06-23,00:22:09.000,174,11079827,124565,0,1750638128,13937.331364589998,21.311563859999296,53103.59105616001 2025-06-23,00:22:10.000,174,11079864,124565,0,1750638129,13937.189902079997,21.318612989998655,53103.59105616001 2025-06-23,00:22:11.000,174,11079908,124445,0,1750638130,13936.940658610001,21.33976038000401,53103.646953120005 2025-06-23,00:22:12.000,174,11079919,124365,0,1750638131,13936.77225085999,21.297465600000578,53103.65394024 2025-06-23,00:22:13.000,174,11079870,124485,0,1750638132,13936.482589529995,21.33976038000401,53103.66092736 2025-06-23,00:22:14.000,174,11079863,124285,0,1750638133,13936.206400819989,21.325662119998015,53103.57009480001 2025-06-23,00:22:15.000,174,11079895,124365,0,1750638134,13935.997575209993,21.360907770002086,53103.63996600001 2025-06-23,00:22:16.000,174,11079942,124325,0,1750638135,13935.755068049992,21.346809510003368,53103.6050304 2025-06-23,00:22:17.000,174,11079883,124285,0,1750638136,13935.526033509996,21.360907770002086,53103.6050304 2025-06-23,00:22:18.000,174,11079890,124325,0,1750638137,13935.31047158999,21.367956900001445,53103.61900464001 2025-06-23,00:22:19.000,174,11079916,124205,0,1750638138,13935.074700739999,21.33976038000401,53103.577081920004 2025-06-23,00:22:20.000,174,11079916,124165,0,1750638139,13934.865875129988,21.33976038000401,53103.528172080005 2025-06-23,00:22:21.000,174,11079903,124525,0,1750638140,13934.623367970002,21.29041647000122,53103.51419784 2025-06-23,00:22:22.000,174,11079889,124525,0,1750638141,13934.434751289991,21.33271125000465,53103.45131376001 2025-06-23,00:22:23.000,174,11079951,124485,0,1750638142,13934.2393983,21.318612989998655,53103.42336528001 2025-06-23,00:22:24.000,174,11079889,124085,0,1750638143,13934.003627449994,21.311563859999296,53103.43733952 2025-06-23,00:22:25.000,174,11079881,124325,0,1750638144,13933.767856599989,21.318612989998655,53103.409391040004 2025-06-23,00:22:26.000,174,11079903,124205,0,1750638145,13933.525349440002,21.346809510003368,53103.37445544 2025-06-23,00:22:27.000,174,11079851,123925,0,1750638146,13933.269369659996,21.353858640002727,53103.31855848 2025-06-23,00:22:28.000,174,11079871,123925,0,1750638147,13933.006653569995,21.318612989998655,53103.311571360005 2025-06-23,00:22:29.000,174,11079911,123965,0,1750638148,13932.716992239999,21.304514729999937,53103.2207388 2025-06-23,00:22:30.000,174,11079948,124085,0,1750638149,13932.487957699988,21.318612989998655,53103.192790320005 2025-06-23,00:22:31.000,174,11079907,123965,0,1750638150,13932.292604709997,21.33976038000401,53103.1508676 2025-06-23,00:22:32.000,174,11079906,123805,0,1750638151,13932.002943380001,21.360907770002086,53103.06003504 2025-06-23,00:22:33.000,174,11079885,124005,0,1750638152,13931.75369990999,21.417300810004235,53102.99016384 2025-06-23,00:22:34.000,174,11079914,123965,0,1750638153,13931.403411789994,21.431399070002954,53102.976189600005 2025-06-23,00:22:35.000,174,11079892,123925,0,1750638154,13931.080068909992,21.480742979998467,53102.93426688 2025-06-23,00:22:36.000,174,11079887,124165,0,1750638155,13930.749989719996,21.544185149999976,53102.906318400004 2025-06-23,00:22:37.000,174,11079936,123844,0,1750638156,13930.43338314999,21.593529060002766,53102.81548584 2025-06-23,00:22:38.000,174,11079907,124125,0,1750638157,13930.177403369999,21.69221688000107,53102.77356312 2025-06-23,00:22:39.000,174,11079911,124125,0,1750638158,13929.847324180002,21.812052090004727,53102.61285936001 2025-06-23,00:22:40.000,174,11079900,123965,0,1750638159,13929.577871779991,21.90369078000367,53102.640807840005 2025-06-23,00:22:41.000,174,11079936,123965,0,1750638160,13929.24105628,21.931887300001108,53102.570936640004 2025-06-23,00:22:42.000,174,11079892,124085,0,1750638161,13928.904240779993,22.030575119999412,53102.50805256 2025-06-23,00:22:43.000,174,11079906,123965,0,1750638162,13928.641524689992,22.030575119999412,53102.424207120006 2025-06-23,00:22:44.000,174,11079901,124205,0,1750638163,13928.365335980001,22.08696816000156,53102.34036168 2025-06-23,00:22:45.000,174,11079858,124045,0,1750638164,13928.08241096,22.15041033000307,53102.242542 2025-06-23,00:22:46.000,174,11079865,123925,0,1750638165,13927.826431179994,22.242049020002014,53102.20760640001 2025-06-23,00:22:47.000,174,11079889,124125,0,1750638166,13927.496351989997,22.242049020002014,53102.10978672001 2025-06-23,00:22:48.000,174,11079920,124165,0,1750638167,13927.213426969996,22.31254032000288,53102.02594128 2025-06-23,00:22:49.000,174,11079870,123965,0,1750638168,13926.9641835,22.368933359997754,53101.96305720001 2025-06-23,00:22:50.000,174,11079875,124165,0,1750638169,13926.7620942,22.432375529999263,53101.900173120004 2025-06-23,00:22:51.000,174,11079923,123925,0,1750638170,13926.566741209994,22.49581770000077,53101.88619888 2025-06-23,00:22:52.000,174,11079917,123725,0,1750638171,13926.391597149988,22.55925987000228,53101.70453376001 2025-06-23,00:22:53.000,174,11079894,124085,0,1750638172,13926.182771539992,22.636800300002506,53101.6486368 2025-06-23,00:22:54.000,174,11079880,124005,0,1750638173,13925.893110209996,22.67909507999866,53101.59273984 2025-06-23,00:22:55.000,174,11079877,124485,0,1750638174,13925.65733935999,22.68614420999802,53101.585752720006 2025-06-23,00:22:56.000,174,11079912,124125,0,1750638175,13925.421568509999,22.67909507999866,53101.48793304001 2025-06-23,00:22:57.000,174,11079903,124445,0,1750638176,13925.158852419998,22.707291600003373,53101.44601032 2025-06-23,00:22:58.000,174,11079863,124205,0,1750638177,13924.882663709992,22.763684639998246,53101.3342164 2025-06-23,00:22:59.000,174,11079833,124205,0,1750638178,13924.593002379996,22.813028550001036,53101.250370960006 2025-06-23,00:23:00.000,174,11079924,124325,0,1750638179,13924.29660473999,22.862372460003826,53101.16652552 2025-06-23,00:23:01.000,174,11079836,124325,0,1750638180,13924.006943409993,22.862372460003826,53101.16652552 2025-06-23,00:23:02.000,174,11079857,123965,0,1750638181,13923.710545770002,22.876470720002544,53101.14556416 2025-06-23,00:23:03.000,174,11079853,124125,0,1750638182,13923.528665400001,22.96106028000213,53101.0896672 2025-06-23,00:23:04.000,174,11079909,124365,0,1750638183,13923.252476689995,23.010404189997644,53101.012808880005 2025-06-23,00:23:05.000,174,11079871,124125,0,1750638184,13923.05712369999,23.059748100000434,53100.94293768 2025-06-23,00:23:06.000,174,11079895,124005,0,1750638185,13922.834825469989,23.13728853000066,53100.90800208001 2025-06-23,00:23:07.000,174,11079908,124005,0,1750638186,13922.619263549997,23.18663244000345,53100.82415664 2025-06-23,00:23:08.000,174,11079891,124045,0,1750638187,13922.410437940001,23.243025479998323,53100.796208160005 2025-06-23,00:23:09.000,174,11079911,123965,0,1750638188,13922.262239119991,23.278271130002395,53100.76127256 2025-06-23,00:23:10.000,174,11079882,124165,0,1750638189,13922.093831369995,23.32056590999855,53100.68441424 2025-06-23,00:23:11.000,174,11079902,124045,0,1750638190,13921.96584148,23.31351677999919,53100.62153016001 2025-06-23,00:23:12.000,174,11079870,124045,0,1750638191,13921.81764265999,23.30646764999983,53100.5656332 2025-06-23,00:23:13.000,174,11079890,124205,0,1750638192,13921.723334319999,23.271222000003036,53100.509736240005 2025-06-23,00:23:14.000,174,11079883,123844,0,1750638193,13921.655971219989,23.30646764999983,53100.47480064 2025-06-23,00:23:15.000,174,11079894,124005,0,1750638194,13921.534717639988,23.299418520000472,53100.411916560006 2025-06-23,00:23:16.000,174,11079901,124005,0,1750638195,13921.453881920002,23.334664170004544,53100.36300672001 2025-06-23,00:23:17.000,174,11079886,124005,0,1750638196,13921.339364649997,23.348762430003262,53100.36999384 2025-06-23,00:23:18.000,174,11079914,124045,0,1750638197,13921.346100959992,23.398106339998776,53100.30710976 2025-06-23,00:23:19.000,174,11079958,123965,0,1750638198,13921.332628340002,23.48974502999772,53100.31409688001 2025-06-23,00:23:20.000,174,11079889,124325,0,1750638199,13921.298946789997,23.53203981000115,53100.244225680006 2025-06-23,00:23:21.000,174,11079922,123765,0,1750638200,13921.325892029992,23.609580240001378,53100.2512128 2025-06-23,00:23:22.000,174,11079896,124005,0,1750638201,13921.346100959992,23.644825889998174,53100.20929008 2025-06-23,00:23:23.000,174,11079871,124045,0,1750638202,13921.359573579997,23.687120670001605,53100.21627720001 2025-06-23,00:23:24.000,174,11079954,123925,0,1750638203,13921.325892029992,23.77875936000055,53100.16038024 2025-06-23,00:23:25.000,174,11079839,124165,0,1750638204,13921.339364649997,23.842201530002058,53100.14640600001 2025-06-23,00:23:26.000,174,11079885,123965,0,1750638205,13921.399991439997,23.94793847999972,53100.174354480005 2025-06-23,00:23:27.000,174,11079899,124045,0,1750638206,13921.346100959992,24.039577169998665,53100.13243176 2025-06-23,00:23:28.000,174,11079927,123725,0,1750638207,13921.312419410002,24.110068469999533,53100.13941888 2025-06-23,00:23:29.000,174,11079939,123965,0,1750638208,13921.211374760001,24.19465802999912,53100.1114704 2025-06-23,00:23:30.000,174,11079919,124165,0,1750638209,13921.170956900001,24.279247589998704,53100.125444640005 2025-06-23,00:23:31.000,174,11079924,123805,0,1750638210,13921.076648559996,24.377935410004284,53100.125444640005 2025-06-23,00:23:32.000,174,11079921,124165,0,1750638211,13920.995812839996,24.45547584000451,53100.09749616001 2025-06-23,00:23:33.000,174,11079877,123965,0,1750638212,13920.935186049996,24.57531105000089,53100.15339312 2025-06-23,00:23:34.000,174,11079888,123844,0,1750638213,13920.82066877999,24.723342780001985,53100.09050904 2025-06-23,00:23:35.000,174,11079879,123885,0,1750638214,13920.773514609995,24.836128859999008,53100.09749616001 2025-06-23,00:23:36.000,174,11079916,124165,0,1750638215,13920.70615151,24.941865810003947,53100.09749616001 2025-06-23,00:23:37.000,174,11079893,124165,0,1750638216,13920.64552472,25.00530797999818,53100.14640600001 2025-06-23,00:23:38.000,174,11079889,124045,0,1750638217,13920.564688999999,25.075799279999046,53100.18832872001 2025-06-23,00:23:39.000,174,11079944,123885,0,1750638218,13920.490589589994,25.195634490002703,53100.21627720001 2025-06-23,00:23:40.000,174,11079896,124045,0,1750638219,13920.396281249989,25.27317492000293,53100.18832872001 2025-06-23,00:23:41.000,174,11079875,124165,0,1750638220,13920.268291359993,25.357764480002515,53100.20929008 2025-06-23,00:23:42.000,174,11079924,123925,0,1750638221,13920.113356230002,25.46350143000018,53100.244225680006 2025-06-23,00:23:43.000,174,11079917,123885,0,1750638222,13919.951684790001,25.583336640003836,53100.20929008 2025-06-23,00:23:44.000,174,11079843,123805,0,1750638223,13919.843903829991,25.710220979999576,53100.19531584001 2025-06-23,00:23:45.000,174,11079896,123965,0,1750638224,13919.64855084,25.837105320002593,53100.20230296 2025-06-23,00:23:46.000,174,11079930,124325,0,1750638225,13919.493615709995,25.956940529998974,53100.19531584001 2025-06-23,00:23:47.000,174,11079899,124005,0,1750638226,13919.325207959999,26.07677574000263,53100.18832872001 2025-06-23,00:23:48.000,174,11079873,124045,0,1750638227,13919.197218069989,26.168414430001576,53100.13243176 2025-06-23,00:23:49.000,174,11079922,124485,0,1750638228,13919.022074009998,26.21070920999773,53100.14640600001 2025-06-23,00:23:50.000,174,11079904,123925,0,1750638229,13918.853666260002,26.288249639997957,53100.13243176 2025-06-23,00:23:51.000,174,11079893,124645,0,1750638230,13918.698731129996,26.32349529000203,53100.06954768001 2025-06-23,00:23:52.000,174,11079870,123885,0,1750638231,13918.48316920999,26.422183110000333,53099.99967648001 2025-06-23,00:23:53.000,174,11079903,123885,0,1750638232,13918.32823408,26.401035720002255,53100.03461208 2025-06-23,00:23:54.000,174,11079902,123685,0,1750638233,13918.126144779999,26.464477890003764,53100.006663600005 2025-06-23,00:23:55.000,174,11079958,123805,0,1750638234,13917.930791789993,26.513821799999278,53099.971728 2025-06-23,00:23:56.000,174,11079918,123725,0,1750638235,13917.796065590002,26.612509620004857,53099.9367924 2025-06-23,00:23:57.000,174,11079866,124005,0,1750638236,13917.620921529997,26.690050049997808,53099.971728 2025-06-23,00:23:58.000,174,11079891,123805,0,1750638237,13917.465986399991,26.78168874000403,53099.95076664001 2025-06-23,00:23:59.000,174,11079876,123925,0,1750638238,13917.378414369996,26.880376560002333,53099.92281816 2025-06-23,00:24:00.000,174,11079865,123965,0,1750638239,13917.30431495999,26.9508678600032,53099.92980528001 2025-06-23,00:24:01.000,174,11079860,123765,0,1750638240,13917.25042448,27.000211769998714,53099.87390832 2025-06-23,00:24:02.000,174,11079860,123844,0,1750638241,13917.22347923999,27.056604810000863,53099.887882560004 2025-06-23,00:24:03.000,174,11079868,124085,0,1750638242,13917.25042448,27.063653940000222,53099.91583104 2025-06-23,00:24:04.000,174,11079900,123885,0,1750638243,13917.317787579996,27.105948720003653,53099.89486968 2025-06-23,00:24:05.000,174,11079895,123805,0,1750638244,13917.358205439996,27.105948720003653,53099.90185680001 2025-06-23,00:24:06.000,174,11079916,123925,0,1750638245,13917.445777469991,27.13414524000109,53099.91583104 2025-06-23,00:24:07.000,174,11079878,123925,0,1750638246,13917.506404259992,27.18348915000388,53099.90185680001 2025-06-23,00:24:08.000,174,11079935,123485,0,1750638247,13917.600712599997,27.211685670001316,53099.8669212 2025-06-23,00:24:09.000,174,11079908,123365,0,1750638248,13917.695020940002,27.211685670001316,53099.957753760005 2025-06-23,00:24:10.000,174,11079922,123725,0,1750638249,13917.823010829998,27.204636540001957,53099.92281816 2025-06-23,00:24:11.000,174,11079840,123965,0,1750638250,13917.964473339998,27.218734800000675,53099.908843920006 2025-06-23,00:24:12.000,174,11079908,123685,0,1750638251,13918.18677157,27.275127840002824,53099.94377952 2025-06-23,00:24:13.000,174,11079901,123645,0,1750638252,13918.46296027999,27.2962752300009,53099.98570224 2025-06-23,00:24:14.000,174,11079905,123885,0,1750638253,13918.624631719991,27.31037348999962,53100.01365072 2025-06-23,00:24:15.000,174,11079861,123885,0,1750638254,13918.745885299992,27.31037348999962,53100.04858632001 2025-06-23,00:24:16.000,174,11079873,123844,0,1750638255,13918.894084120002,27.34561914000369,53100.09050904 2025-06-23,00:24:17.000,174,11079931,124005,0,1750638256,13919.096173419988,27.338570010004332,53100.16736736001 2025-06-23,00:24:18.000,174,11079882,123885,0,1750638257,13919.271317479994,27.387913919999846,53100.16736736001 2025-06-23,00:24:19.000,174,11079875,123645,0,1750638258,13919.48014308999,27.331520879997697,53100.20929008 2025-06-23,00:24:20.000,174,11079946,123805,0,1750638259,13919.74285917999,27.282176970002183,53100.321084 2025-06-23,00:24:21.000,174,11079862,123525,0,1750638260,13919.978630029997,27.275127840002824,53100.4258908 2025-06-23,00:24:22.000,174,11079859,123925,0,1750638261,13920.308709219993,27.31037348999962,53100.43986504 2025-06-23,00:24:23.000,174,11079873,123645,0,1750638262,13920.531007449994,27.35971740000241,53100.523710479996 2025-06-23,00:24:24.000,174,11079896,123765,0,1750638263,13920.78698723,27.35266827000305,53100.579607440006 2025-06-23,00:24:25.000,174,11079913,123925,0,1750638264,13920.98907653,27.289226100001542,53100.64249152 2025-06-23,00:24:26.000,174,11079917,123605,0,1750638265,13921.245056309992,27.30332436000026,53100.747298320006 2025-06-23,00:24:27.000,174,11079907,123645,0,1750638266,13921.474090850003,27.324471749998338,53100.87306648 2025-06-23,00:24:28.000,174,11079865,123645,0,1750638267,13921.662707529998,27.2962752300009,53100.92197632 2025-06-23,00:24:29.000,174,11079888,123485,0,1750638268,13921.81764265999,27.253980450004747,53101.03377024001 2025-06-23,00:24:30.000,174,11079875,123485,0,1750638269,13922.00625934,27.282176970002183,53101.180499760005 2025-06-23,00:24:31.000,174,11079901,123685,0,1750638270,13922.174667089996,27.31742261999898,53101.27133232001 2025-06-23,00:24:32.000,174,11079915,123725,0,1750638271,13922.329602220001,27.36676653000177,53101.27133232001 2025-06-23,00:24:33.000,174,11079928,123525,0,1750638272,13922.531691520002,27.338570010004332,53101.43203608 2025-06-23,00:24:34.000,174,11079919,123645,0,1750638273,13922.666417719993,27.282176970002183,53101.55081712 2025-06-23,00:24:35.000,174,11079875,123725,0,1750638274,13922.868507019994,27.2962752300009,53101.65562392001 2025-06-23,00:24:36.000,174,11079886,123605,0,1750638275,13923.023442149999,27.31037348999962,53101.732482240004 2025-06-23,00:24:37.000,174,11079884,123645,0,1750638276,13923.191849899995,27.31742261999898,53101.83728904 2025-06-23,00:24:38.000,174,11079884,123365,0,1750638277,13923.30636717,27.30332436000026,53101.91414736001 2025-06-23,00:24:39.000,174,11079914,123925,0,1750638278,13923.501720159991,27.24693131999811,53101.9979928 2025-06-23,00:24:40.000,174,11079946,123685,0,1750638279,13923.717282079997,27.239882189998752,53102.11677384 2025-06-23,00:24:41.000,174,11079871,123765,0,1750638280,13923.905898759993,27.261029580004106,53102.186645040005 2025-06-23,00:24:42.000,174,11079878,123805,0,1750638281,13924.013679719988,27.261029580004106,53102.31940032 2025-06-23,00:24:43.000,174,11079857,123645,0,1750638282,13924.107988059994,27.19053828000324,53102.3822844 2025-06-23,00:24:44.000,174,11079893,123645,0,1750638283,13924.30334105,27.19053828000324,53102.48010408 2025-06-23,00:24:45.000,174,11079927,123525,0,1750638284,13924.43806724999,27.098899590004294,53102.54298816001 2025-06-23,00:24:46.000,174,11079845,123325,0,1750638285,13924.48522142,27.049555680001504,53102.63382072001 2025-06-23,00:24:47.000,174,11079899,123605,0,1750638286,13924.59973868999,26.93676960000448,53102.77356312 2025-06-23,00:24:48.000,174,11079880,123125,0,1750638287,13924.727728580001,26.84513090999826,53102.89933128001 2025-06-23,00:24:49.000,174,11079932,123405,0,1750638288,13924.795091679996,26.767590479998034,53103.00413808 2025-06-23,00:24:50.000,174,11079929,123325,0,1750638289,13924.835509539997,26.73234483000124,53103.05304792 2025-06-23,00:24:51.000,174,11079876,123325,0,1750638290,13924.916345259997,26.67595178999909,53103.15785472 2025-06-23,00:24:52.000,174,11079857,123405,0,1750638291,13925.030862530002,26.570214840001427,53103.24868728 2025-06-23,00:24:53.000,174,11079849,123325,0,1750638292,13925.098225629998,26.48562528000184,53103.29759712 2025-06-23,00:24:54.000,174,11079870,123525,0,1750638293,13925.111698250003,26.457428760004404,53103.38842968 2025-06-23,00:24:55.000,174,11079889,123125,0,1750638294,13925.125170869993,26.45037962999777,53103.47227512001 2025-06-23,00:24:56.000,174,11079884,123245,0,1750638295,13925.104961939993,26.457428760004404,53103.56310768 2025-06-23,00:24:57.000,174,11079924,123245,0,1750638296,13925.098225629998,26.386937460003537,53103.61900464001 2025-06-23,00:24:58.000,174,11079897,123445,0,1750638297,13925.044335149993,26.351691809999465,53103.70285008 2025-06-23,00:24:59.000,174,11079889,123365,0,1750638298,13925.064544079993,26.30939703000331,53103.75874704001 2025-06-23,00:25:00.000,174,11079868,123285,0,1750638299,13925.111698250003,26.21070920999773,53103.82163112 2025-06-23,00:25:01.000,174,11079897,123325,0,1750638300,13925.158852419998,26.09087400000135,53103.87054096 2025-06-23,00:25:02.000,174,11079914,123005,0,1750638301,13925.280105999998,26.09087400000135,53103.90547656001 2025-06-23,00:25:03.000,174,11079889,123085,0,1750638302,13925.381150649999,26.0344809599992,53103.92643792001 2025-06-23,00:25:04.000,174,11079877,122925,0,1750638303,13925.50240423,26.04857921999792,53104.02425760001 2025-06-23,00:25:05.000,174,11079850,123205,0,1750638304,13925.569767329995,25.985137050003686,53104.101115920006 2025-06-23,00:25:06.000,174,11079845,123445,0,1750638305,13925.62365781,26.020382700000482,53104.14303864001 2025-06-23,00:25:07.000,174,11079874,123605,0,1750638306,13925.74491139,25.978087920004327,53104.21989696001 2025-06-23,00:25:08.000,174,11079921,123365,0,1750638307,13925.84595604,25.942842270000256,53104.28976816001 2025-06-23,00:25:09.000,174,11079915,123525,0,1750638308,13925.933528069996,25.85825271000067,53104.35963936001 2025-06-23,00:25:10.000,174,11079881,123645,0,1750638309,13926.068254270001,25.886449229998107,53104.4434848 2025-06-23,00:25:11.000,174,11079859,123565,0,1750638310,13926.229925710002,25.823007060003874,53104.49938176 2025-06-23,00:25:12.000,174,11079891,123965,0,1750638311,13926.432015009988,25.815957930004515,53104.59720144001 2025-06-23,00:25:13.000,174,11079894,124165,0,1750638312,13926.620631689999,25.759564890002366,53104.632137040004 2025-06-23,00:25:14.000,174,11079890,123965,0,1750638313,13926.82272099,25.660877070004062,53104.69502112001 2025-06-23,00:25:15.000,174,11079903,124525,0,1750638314,13927.03828290999,25.63972967999871,53104.799827920004 2025-06-23,00:25:16.000,174,11079870,124325,0,1750638315,13927.321207929992,25.611533160001272,53104.89066048001 2025-06-23,00:25:17.000,174,11079870,124765,0,1750638316,13927.577187709998,25.61858229000063,53104.967518800004 2025-06-23,00:25:18.000,174,11079876,124805,0,1750638317,13927.839903799999,25.62563141999999,53105.086299840004 2025-06-23,00:25:19.000,174,11079868,124485,0,1750638318,13928.0419931,25.66792620000342,53105.205080880005 2025-06-23,00:25:20.000,174,11079913,124365,0,1750638319,13928.277763949991,25.653827940004703,53105.302900560004 2025-06-23,00:25:21.000,174,11079852,124285,0,1750638320,13928.547216350002,25.604484030001913,53105.41469448001 2025-06-23,00:25:22.000,174,11079901,124125,0,1750638321,13928.823405059993,25.583336640003836,53105.49853992 2025-06-23,00:25:23.000,174,11079888,124125,0,1750638322,13929.1198027,25.590385770003195,53105.63129520001 2025-06-23,00:25:24.000,174,11079949,124245,0,1750638323,13929.288210449995,25.541041860000405,53105.75007624001 2025-06-23,00:25:25.000,174,11079902,123885,0,1750638324,13929.517244989991,25.533992730001046,53105.88283152 2025-06-23,00:25:26.000,174,11079914,123844,0,1750638325,13929.766488460002,25.604484030001913,53106.00161256 2025-06-23,00:25:27.000,174,11079895,123685,0,1750638326,13929.975314069998,25.597434900002554,53106.141354960004 2025-06-23,00:25:28.000,174,11079883,124045,0,1750638327,13930.190875989989,25.576287510004477,53106.23218752001 2025-06-23,00:25:29.000,174,11079874,123925,0,1750638328,13930.45359207999,25.576287510004477,53106.378917040005 2025-06-23,00:25:30.000,174,11079900,123765,0,1750638329,13930.689362929996,25.562189249998482,53106.45577536 2025-06-23,00:25:31.000,174,11079947,123925,0,1750638330,13930.824089130001,25.541041860000405,53106.63744048001 2025-06-23,00:25:32.000,174,11079857,123285,0,1750638331,13930.972287949997,25.611533160001272,53106.8191056 2025-06-23,00:25:33.000,174,11079856,123165,0,1750638332,13931.127223080002,25.653827940004703,53106.90295104001 2025-06-23,00:25:34.000,174,11079889,123005,0,1750638333,13931.288894519988,25.66792620000342,53107.02173208001 2025-06-23,00:25:35.000,174,11079893,123365,0,1750638334,13931.389939169989,25.68202446000214,53107.133526 2025-06-23,00:25:36.000,174,11079866,123405,0,1750638335,13931.457302269999,25.717270109998935,53107.25230704 2025-06-23,00:25:37.000,174,11079893,123365,0,1750638336,13931.565083229994,25.731368369997654,53107.36410096 2025-06-23,00:25:38.000,174,11079863,123245,0,1750638337,13931.67286418999,25.745466630003648,53107.51083048 2025-06-23,00:25:39.000,174,11079910,123245,0,1750638338,13931.74022729,25.766614020001725,53107.56672744 2025-06-23,00:25:40.000,174,11079869,123245,0,1750638339,13931.83453562999,25.780712280000444,53107.68550848 2025-06-23,00:25:41.000,174,11079898,123685,0,1750638340,13931.949052899996,25.766614020001725,53107.80428952 2025-06-23,00:25:42.000,174,11079902,123525,0,1750638341,13932.009679689996,25.787761409999803,53107.94403192 2025-06-23,00:25:43.000,174,11079879,123525,0,1750638342,13932.097251719992,25.815957930004515,53108.01390312 2025-06-23,00:25:44.000,174,11079927,123605,0,1750638343,13932.151142199997,25.766614020001725,53108.104735680005 2025-06-23,00:25:45.000,174,11079884,123765,0,1750638344,13932.151142199997,25.703171850000217,53108.153645520004 2025-06-23,00:25:46.000,174,11079922,123645,0,1750638345,13932.157878509992,25.703171850000217,53108.28640080001 2025-06-23,00:25:47.000,174,11079940,123605,0,1750638346,13932.191560059997,25.710220979999576,53108.391207600005 2025-06-23,00:25:48.000,174,11079867,123685,0,1750638347,13932.184823750002,25.6890735900015,53108.509988640006 2025-06-23,00:25:49.000,174,11079912,123405,0,1750638348,13932.097251719992,25.67497533000278,53108.58684696 2025-06-23,00:25:50.000,174,11079912,123805,0,1750638349,13931.989470759996,25.696122720000858,53108.64973104001 2025-06-23,00:25:51.000,174,11079875,123485,0,1750638350,13931.868217179996,25.68202446000214,53108.775499200005 2025-06-23,00:25:52.000,174,11079879,123765,0,1750638351,13931.767172529995,25.6890735900015,53108.824409040004 2025-06-23,00:25:53.000,174,11079904,123285,0,1750638352,13931.65939157,25.646778809998068,53108.880306 2025-06-23,00:25:54.000,174,11079851,123325,0,1750638353,13931.55834692,25.604484030001913,53108.95716432001 2025-06-23,00:25:55.000,174,11079857,123125,0,1750638354,13931.464038579994,25.611533160001272,53109.04799688 2025-06-23,00:25:56.000,174,11079913,123005,0,1750638355,13931.322576069993,25.611533160001272,53109.13184232001 2025-06-23,00:25:57.000,174,11079901,123045,0,1750638356,13931.181113559993,25.62563141999999,53109.1947264 2025-06-23,00:25:58.000,174,11079857,122925,0,1750638357,13931.066596290002,25.611533160001272,53109.18773928 2025-06-23,00:25:59.000,174,11079903,123085,0,1750638358,13930.904924850001,25.604484030001913,53109.25761048 2025-06-23,00:26:00.000,174,11079869,123205,0,1750638359,13930.74325341,25.653827940004703,53109.31350744 2025-06-23,00:26:01.000,174,11079899,123325,0,1750638360,13930.55463672999,25.63972967999871,53109.37639152 2025-06-23,00:26:02.000,174,11079846,123525,0,1750638361,13930.406437909995,25.66792620000342,53109.397352880005 2025-06-23,00:26:03.000,174,11079857,123205,0,1750638362,13930.238030159999,25.62563141999999,53109.41831424001 2025-06-23,00:26:04.000,174,11079925,123485,0,1750638363,13930.042677169993,25.696122720000858,53109.50215968 2025-06-23,00:26:05.000,174,11079929,123485,0,1750638364,13929.827115250002,25.710220979999576,53109.48119832 2025-06-23,00:26:06.000,174,11079899,123605,0,1750638365,13929.645234880001,25.731368369997654,53109.5440824 2025-06-23,00:26:07.000,174,11079876,123685,0,1750638366,13929.5239813,25.724319239998295,53109.5440824 2025-06-23,00:26:08.000,174,11079860,123765,0,1750638367,13929.39599140999,25.759564890002366,53109.57203088 2025-06-23,00:26:09.000,174,11079891,123485,0,1750638368,13929.25452889999,25.773663150001084,53109.58600512001 2025-06-23,00:26:10.000,174,11079859,123645,0,1750638369,13929.15348424999,25.745466630003648,53109.55805664001 2025-06-23,00:26:11.000,174,11079903,124205,0,1750638370,13929.059175909999,25.73841750000429,53109.58600512001 2025-06-23,00:26:12.000,174,11079883,124125,0,1750638371,13928.944658639994,25.80185966999852,53109.60696648001 2025-06-23,00:26:13.000,174,11079852,124445,0,1750638372,13928.816668749998,25.815957930004515,53109.613953600005 2025-06-23,00:26:14.000,174,11079880,124645,0,1750638373,13928.675206239997,25.830056190003233,53109.62094072 2025-06-23,00:26:15.000,174,11079903,124445,0,1750638374,13928.574161589997,25.85825271000067,53109.62094072 2025-06-23,00:26:16.000,174,11079923,124605,0,1750638375,13928.506798490002,25.935793140000897,53109.69779904 2025-06-23,00:26:17.000,174,11079917,124605,0,1750638376,13928.378808599991,25.978087920004327,53109.71177328 2025-06-23,00:26:18.000,174,11079875,124605,0,1750638377,13928.385544910001,25.999235310002405,53109.732734640005 2025-06-23,00:26:19.000,174,11079897,124605,0,1750638378,13928.271027639996,26.07677574000263,53109.74670888 2025-06-23,00:26:20.000,174,11079874,124165,0,1750638379,13928.26429133,26.07677574000263,53109.76068312 2025-06-23,00:26:21.000,174,11079868,124245,0,1750638380,13928.250818709996,26.1472670400035,53109.74670888 2025-06-23,00:26:22.000,174,11079840,124165,0,1750638381,13928.21713715999,26.245954860001802,53109.79561872001 2025-06-23,00:26:23.000,174,11079847,123965,0,1750638382,13928.21713715999,26.344642680000106,53109.74670888 2025-06-23,00:26:24.000,174,11079902,124005,0,1750638383,13928.22387347,26.365790069998184,53109.7886316 2025-06-23,00:26:25.000,174,11079873,123725,0,1750638384,13928.21713715999,26.45037962999777,53109.81658008 2025-06-23,00:26:26.000,174,11079843,123805,0,1750638385,13928.2440824,26.527920059997996,53109.89343840001 2025-06-23,00:26:27.000,174,11079890,123725,0,1750638386,13928.271027639996,26.563165710002067,53109.86548992 2025-06-23,00:26:28.000,174,11079866,123685,0,1750638387,13928.28450026,26.647755270001653,53109.91439976 2025-06-23,00:26:29.000,174,11079885,123605,0,1750638388,13928.34512705,26.690050049997808,53109.91439976 2025-06-23,00:26:30.000,174,11079863,123245,0,1750638389,13928.331654429996,26.690050049997808,53109.95632248 2025-06-23,00:26:31.000,174,11079872,123245,0,1750638390,13928.419226459991,26.72529570000188,53110.04016792001 2025-06-23,00:26:32.000,174,11079853,123445,0,1750638391,13928.486589560001,26.795787000002747,53109.99125808001 2025-06-23,00:26:33.000,174,11079899,123365,0,1750638392,13928.574161589997,26.816934390000824,53110.07510352 2025-06-23,00:26:34.000,174,11079914,123445,0,1750638393,13928.607843140002,26.823983520000183,53110.13100048001 2025-06-23,00:26:35.000,174,11079843,123605,0,1750638394,13928.769514580003,26.852180040004896,53110.14497472 2025-06-23,00:26:36.000,174,11079856,123525,0,1750638395,13928.910977089989,26.873327430002973,53110.17991032001 2025-06-23,00:26:37.000,174,11079849,123485,0,1750638396,13929.038966979999,26.8380817799989,53110.27773000001 2025-06-23,00:26:38.000,174,11079867,123485,0,1750638397,13929.15348424999,26.831032649999543,53110.284717120005 2025-06-23,00:26:39.000,174,11079948,123685,0,1750638398,13929.268001519995,26.880376560002333,53110.36856256 2025-06-23,00:26:40.000,174,11079903,123885,0,1750638399,13929.308419379995,26.88742569000169,53110.44542088001 2025-06-23,00:26:41.000,174,11079849,124005,0,1750638400,13929.39599140999,26.809885260001465,53110.46638224001 2025-06-23,00:26:42.000,174,11079881,124005,0,1750638401,13929.54419023,26.823983520000183,53110.55022768 2025-06-23,00:26:43.000,174,11079923,123805,0,1750638402,13929.631762259996,26.802836130002106,53110.61311176001 2025-06-23,00:26:44.000,174,11079923,124005,0,1750638403,13929.759752149992,26.873327430002973,53110.68298296001 2025-06-23,00:26:45.000,174,11079878,124125,0,1750638404,13929.820378939992,26.88742569000169,53110.7668284 2025-06-23,00:26:46.000,174,11079857,124125,0,1750638405,13929.982050379993,26.90152395000041,53110.80176400001 2025-06-23,00:26:47.000,174,11079847,124005,0,1750638406,13930.116776579998,26.859229170004255,53110.91355792 2025-06-23,00:26:48.000,174,11079890,123965,0,1750638407,13930.170667059989,26.823983520000183,53110.96246776 2025-06-23,00:26:49.000,174,11079927,124005,0,1750638408,13930.27171170999,26.831032649999543,53111.01836472001 2025-06-23,00:26:50.000,174,11079861,124285,0,1750638409,13930.35254742999,26.8380817799989,53111.01836472001 2025-06-23,00:26:51.000,174,11079901,124005,0,1750638410,13930.3997016,26.84513090999826,53111.13714576001 2025-06-23,00:26:52.000,174,11079863,124205,0,1750638411,13930.43338314999,26.816934390000824,53111.20701696 2025-06-23,00:26:53.000,174,11079846,123925,0,1750638412,13930.47380100999,26.866278300003614,53111.2209912 2025-06-23,00:26:54.000,174,11079919,124365,0,1750638413,13930.51421886999,26.91562220999913,53111.33278512001 2025-06-23,00:26:55.000,174,11079850,124325,0,1750638414,13930.50074625,26.93676960000448,53111.37470784 2025-06-23,00:26:56.000,174,11079876,124205,0,1750638415,13930.51421886999,26.94381873000384,53111.43060480001 2025-06-23,00:26:57.000,174,11079865,124165,0,1750638416,13930.446855769995,26.93676960000448,53111.49348888 2025-06-23,00:26:58.000,174,11079892,124405,0,1750638417,13930.406437909995,26.972015250001277,53111.54239872 2025-06-23,00:26:59.000,174,11079888,124245,0,1750638418,13930.345811119994,26.95791699000256,53111.54239872 2025-06-23,00:27:00.000,174,11079887,124605,0,1750638419,13930.325602189994,27.035457420002786,53111.64720552001 2025-06-23,00:27:01.000,174,11079816,124645,0,1750638420,13930.318865879999,27.042506550002145,53111.68214112 2025-06-23,00:27:02.000,174,11079863,124285,0,1750638421,13930.298656949999,27.162341759998526,53111.73105096 2025-06-23,00:27:03.000,174,11079892,124485,0,1750638422,13930.27171170999,27.239882189998752,53111.76598656001 2025-06-23,00:27:04.000,174,11079873,124285,0,1750638423,13930.258239089999,27.261029580004106,53111.81489640001 2025-06-23,00:27:05.000,174,11079880,124685,0,1750638424,13930.231293849989,27.331520879997697,53111.85681912001 2025-06-23,00:27:06.000,174,11079911,124485,0,1750638425,13930.238030159999,27.380864790000487,53111.82188352 2025-06-23,00:27:07.000,174,11079926,124885,0,1750638426,13930.184139679994,27.458405220000714,53111.863806240006 2025-06-23,00:27:08.000,174,11079857,124365,0,1750638427,13930.123512889993,27.58528956000373,53111.912716080005 2025-06-23,00:27:09.000,174,11079909,124605,0,1750638428,13930.049413479988,27.70512477000011,53111.98258728001 2025-06-23,00:27:10.000,174,11079887,124405,0,1750638429,13930.015731929998,27.782665200000338,53112.010535760004 2025-06-23,00:27:11.000,174,11079861,124405,0,1750638430,13930.015731929998,27.82495998000377,53112.01752288 2025-06-23,00:27:12.000,174,11079862,124645,0,1750638431,13929.934896209998,27.916598670002713,53112.10136832001 2025-06-23,00:27:13.000,174,11079921,124405,0,1750638432,13929.867533110002,27.93774606000079,53112.10835544 2025-06-23,00:27:14.000,174,11079900,124365,0,1750638433,13929.874269419997,27.965942579998227,53112.15027816001 2025-06-23,00:27:15.000,174,11079852,124485,0,1750638434,13929.860796799992,28.0011882300023,53112.1642524 2025-06-23,00:27:16.000,174,11079875,124405,0,1750638435,13929.833851559997,28.071679530003166,53112.26207208 2025-06-23,00:27:17.000,174,11079877,124805,0,1750638436,13929.813642629997,28.135121700004674,53112.28303344 2025-06-23,00:27:18.000,174,11079871,124805,0,1750638437,13929.827115250002,28.17741648000083,53112.29002056001 2025-06-23,00:27:19.000,174,11079899,124645,0,1750638438,13929.813642629997,28.283153429998492,53112.33194328 2025-06-23,00:27:20.000,174,11079837,124645,0,1750638439,13929.860796799992,28.311349950003205,53112.33194328 2025-06-23,00:27:21.000,174,11079904,124325,0,1750638440,13929.907950970002,28.311349950003205,53112.38784024001 2025-06-23,00:27:22.000,174,11079918,124445,0,1750638441,13929.982050379993,28.325448210001923,53112.40880160001 2025-06-23,00:27:23.000,174,11079919,124405,0,1750638442,13930.062886099993,28.283153429998492,53112.4437372 2025-06-23,00:27:24.000,174,11079931,124205,0,1750638443,13930.170667059989,28.283153429998492,53112.52059552 2025-06-23,00:27:25.000,174,11079843,124085,0,1750638444,13930.298656949999,28.240858650002338,53112.534569760006 2025-06-23,00:27:26.000,174,11079856,123965,0,1750638445,13930.325602189994,28.247907780001697,53112.583479600005 2025-06-23,00:27:27.000,174,11079912,124045,0,1750638446,13930.48053732,28.191514739999548,53112.50662128001 2025-06-23,00:27:28.000,174,11079894,123965,0,1750638447,13930.64220876,28.191514739999548,53112.62540232001 2025-06-23,00:27:29.000,174,11079876,124125,0,1750638448,13930.830825439996,28.12807256999804,53112.63937656 2025-06-23,00:27:30.000,174,11079879,124085,0,1750638449,13930.992496879997,28.085777790001885,53112.67431216001 2025-06-23,00:27:31.000,174,11079887,124125,0,1750638450,13931.140695699993,28.022335620000376,53112.72322200001 2025-06-23,00:27:32.000,174,11079880,124285,0,1750638451,13931.315839759998,27.958893449998868,53112.79309320001 2025-06-23,00:27:33.000,174,11079859,123765,0,1750638452,13931.53140167999,27.98004084000422,53112.86296440001 2025-06-23,00:27:34.000,174,11079850,123725,0,1750638453,13931.78064515,27.972991710004862,53112.869951520006 2025-06-23,00:27:35.000,174,11079879,123844,0,1750638454,13931.935580279991,28.008237360001658,53112.918861360005 2025-06-23,00:27:36.000,174,11079896,123725,0,1750638455,13932.117460649992,28.0011882300023,53112.99571968 2025-06-23,00:27:37.000,174,11079856,123525,0,1750638456,13932.231977919997,28.057581270004448,53113.10052648 2025-06-23,00:27:38.000,174,11079896,123485,0,1750638457,13932.292604709997,28.057581270004448,53113.12847496001 2025-06-23,00:27:39.000,174,11079898,123365,0,1750638458,13932.366704120002,28.071679530003166,53113.19135904 2025-06-23,00:27:40.000,174,11079881,123285,0,1750638459,13932.407121980003,28.11397430999932,53113.26821736 2025-06-23,00:27:41.000,174,11079853,123005,0,1750638460,13932.413858289998,28.149219960003393,53113.31014008 2025-06-23,00:27:42.000,174,11079858,123045,0,1750638461,13932.481221389993,28.17741648000083,53113.38001128 2025-06-23,00:27:43.000,174,11079899,123165,0,1750638462,13932.501430319993,28.205612999998266,53113.49879232 2025-06-23,00:27:44.000,174,11079906,123165,0,1750638463,13932.447539839988,28.240858650002338,53113.5267408 2025-06-23,00:27:45.000,174,11079929,123005,0,1750638464,13932.474485079998,28.254956910001056,53113.56866352 2025-06-23,00:27:46.000,174,11079837,123325,0,1750638465,13932.407121980003,28.276104299999133,53113.62456048 2025-06-23,00:27:47.000,174,11079867,123445,0,1750638466,13932.366704120002,28.29020255999785,53113.76430288 2025-06-23,00:27:48.000,174,11079902,123325,0,1750638467,13932.306077330002,28.297251690004487,53113.72936728001 2025-06-23,00:27:49.000,174,11079819,123645,0,1750638468,13932.258923159992,28.304300820003846,53113.84814832001 2025-06-23,00:27:50.000,174,11079850,123645,0,1750638469,13932.211768989997,28.297251690004487,53113.876096800006 2025-06-23,00:27:51.000,174,11079905,123805,0,1750638470,13932.198296369992,28.318399080002564,53113.91801952001 2025-06-23,00:27:52.000,174,11079897,123844,0,1750638471,13932.171351129997,28.311349950003205,53113.987890719996 2025-06-23,00:27:53.000,174,11079865,123965,0,1750638472,13932.218505299992,28.304300820003846,53113.973916480005 2025-06-23,00:27:54.000,174,11079865,124165,0,1750638473,13932.238714229992,28.29020255999785,53114.092697520005 2025-06-23,00:27:55.000,174,11079901,124325,0,1750638474,13932.245450540002,28.254956910001056,53114.10667176 2025-06-23,00:27:56.000,174,11079865,124405,0,1750638475,13932.306077330002,28.18446561000019,53114.1555816 2025-06-23,00:27:57.000,174,11079910,124565,0,1750638476,13932.319549949993,28.17036735000147,53114.2254528 2025-06-23,00:27:58.000,174,11079887,124565,0,1750638477,13932.413858289998,28.135121700004674,53114.28134976001 2025-06-23,00:27:59.000,174,11079853,124605,0,1750638478,13932.434067219998,28.156269090002752,53114.30231112001 2025-06-23,00:28:00.000,174,11079840,124565,0,1750638479,13932.487957699988,28.142170830004034,53114.39314368 2025-06-23,00:28:01.000,174,11079867,124565,0,1750638480,13932.528375559988,28.050532139997813,53114.49795048001 2025-06-23,00:28:02.000,174,11079825,124205,0,1750638481,13932.461012459993,28.043483009998454,53114.56083456 2025-06-23,00:28:03.000,174,11079892,124445,0,1750638482,13932.440803529993,28.071679530003166,53114.63070576 2025-06-23,00:28:04.000,174,11079880,124645,0,1750638483,13932.366704120002,28.008237360001658,53114.65865424 2025-06-23,00:28:05.000,174,11079888,124485,0,1750638484,13932.413858289998,27.98708997000358,53114.67262848 2025-06-23,00:28:06.000,174,11079923,124805,0,1750638485,13932.434067219998,27.99413910000294,53114.79839664 2025-06-23,00:28:07.000,174,11079843,124405,0,1750638486,13932.467748769988,27.93069693000143,53114.819358 2025-06-23,00:28:08.000,174,11079819,124525,0,1750638487,13932.400385669993,27.965942579998227,53114.882242080006 2025-06-23,00:28:09.000,174,11079915,124325,0,1750638488,13932.312813639997,27.99413910000294,53114.931151920006 2025-06-23,00:28:10.000,174,11079882,124365,0,1750638489,13932.265659470002,28.106925179999962,53115.028971600004 2025-06-23,00:28:11.000,174,11079846,124365,0,1750638490,13932.171351129997,28.16331822000211,53115.04294584001 2025-06-23,00:28:12.000,174,11079837,124165,0,1750638491,13931.975998139991,28.262006040000415,53115.07089432001 2025-06-23,00:28:13.000,174,11079877,124085,0,1750638492,13931.84127194,28.374792120004713,53115.1337784 2025-06-23,00:28:14.000,174,11079912,124005,0,1750638493,13931.63918264,28.424136030000227,53115.16172688 2025-06-23,00:28:15.000,174,11079913,124005,0,1750638494,13931.450565959989,28.487578200001735,53115.2036496 2025-06-23,00:28:16.000,174,11079846,123965,0,1750638495,13931.255212969998,28.57216776000132,53115.22461096 2025-06-23,00:28:17.000,174,11079892,123965,0,1750638496,13931.086805220002,28.670855579999625,53115.23159808 2025-06-23,00:28:18.000,174,11079870,124165,0,1750638497,13930.891452229997,28.677904709998984,53115.30845640001 2025-06-23,00:28:19.000,174,11079903,124205,0,1750638498,13930.70283555,28.776592530004564,53115.33640488001 2025-06-23,00:28:20.000,174,11079936,123885,0,1750638499,13930.52095518,28.959869910002453,53115.30845640001 2025-06-23,00:28:21.000,174,11079863,123965,0,1750638500,13930.298656949999,29.02331208000396,53115.385314720006 2025-06-23,00:28:22.000,174,11079889,123685,0,1750638501,13930.103303959993,29.150196419999702,53115.385314720006 2025-06-23,00:28:23.000,174,11079855,124005,0,1750638502,13929.867533110002,29.298228150000796,53115.37134048 2025-06-23,00:28:24.000,174,11079880,123965,0,1750638503,13929.651971189996,29.43921075000253,53115.434224560006 2025-06-23,00:28:25.000,174,11079899,123885,0,1750638504,13929.39599140999,29.551996829999553,53115.39230184 2025-06-23,00:28:26.000,174,11079853,123805,0,1750638505,13929.146747939994,29.721175949998724,53115.434224560006 2025-06-23,00:28:27.000,174,11079857,123605,0,1750638506,13928.823405059993,29.80576550999831,53115.40627608001 2025-06-23,00:28:28.000,174,11079851,123645,0,1750638507,13928.533743729997,29.932649850001326,53115.42723744001 2025-06-23,00:28:29.000,174,11079910,123325,0,1750638508,13928.230609779996,30.052485059997707,53115.40627608001 2025-06-23,00:28:30.000,174,11079907,122965,0,1750638509,13927.94094845,30.165271140002005,53115.39230184 2025-06-23,00:28:31.000,174,11079854,123405,0,1750638510,13927.631078189988,30.292155479997746,53115.35736624001 2025-06-23,00:28:32.000,174,11079889,123165,0,1750638511,13927.253844829997,30.404941560002044,53115.364353360004 2025-06-23,00:28:33.000,174,11079866,123285,0,1750638512,13926.9641835,30.524776769998425,53115.28749504001 2025-06-23,00:28:34.000,174,11079886,122725,0,1750638513,13926.640840619999,30.67280849999952,53115.23159808 2025-06-23,00:28:35.000,174,11079873,123045,0,1750638514,13926.310761430002,30.729201540001668,53115.266533680006 2025-06-23,00:28:36.000,174,11079902,123205,0,1750638515,13925.994154859996,30.84903674999805,53115.29448216 2025-06-23,00:28:37.000,174,11079892,123165,0,1750638516,13925.67754828999,30.94772457000363,53115.245572320004 2025-06-23,00:28:38.000,174,11079877,123445,0,1750638517,13925.387886959994,31.06755978000001,53115.18967536001 2025-06-23,00:28:39.000,174,11079881,123525,0,1750638518,13925.084753009993,31.10985456000344,53115.217623840006 2025-06-23,00:28:40.000,174,11079886,123365,0,1750638519,13924.842245849992,31.166247599998314,53115.16172688 2025-06-23,00:28:41.000,174,11079857,123325,0,1750638520,13924.694047029996,31.279033680002613,53115.049932960006 2025-06-23,00:28:42.000,174,11079881,123645,0,1750638521,13924.41785831999,31.33542672000476,53115.04294584001 2025-06-23,00:28:43.000,174,11079860,123645,0,1750638522,13924.188823779994,31.420016280004347,53114.95211328001 2025-06-23,00:28:44.000,174,11079854,123445,0,1750638523,13923.966525549993,31.497556710004574,53114.93813904 2025-06-23,00:28:45.000,174,11079863,124005,0,1750638524,13923.777908869997,31.553949749999447,53114.9591004 2025-06-23,00:28:46.000,174,11079888,123525,0,1750638525,13923.508456470001,31.58919540000352,53114.89621632 2025-06-23,00:28:47.000,174,11079842,124085,0,1750638526,13923.313103479995,31.70198148000054,53114.8892292 2025-06-23,00:28:48.000,174,11079853,124325,0,1750638527,13923.13795941999,31.71607973999926,53114.812370880005 2025-06-23,00:28:49.000,174,11079909,124245,0,1750638528,13922.962815359999,31.772472780001408,53114.812370880005 2025-06-23,00:28:50.000,174,11079880,124565,0,1750638529,13922.787671299993,31.835914950002916,53114.78442240001 2025-06-23,00:28:51.000,174,11079855,124605,0,1750638530,13922.646208789993,31.899357120004424,53114.763461040005 2025-06-23,00:28:52.000,174,11079878,124565,0,1750638531,13922.518218899997,31.969848419998016,53114.72852544 2025-06-23,00:28:53.000,174,11079923,124805,0,1750638532,13922.484537349992,31.99099581000337,53114.6796156 2025-06-23,00:28:54.000,174,11079861,124285,0,1750638533,13922.370020080001,32.068536240003596,53114.65166712 2025-06-23,00:28:55.000,174,11079872,124405,0,1750638534,13922.295920669996,32.082634500002314,53114.66564136001 2025-06-23,00:28:56.000,174,11079876,124645,0,1750638535,13922.194876019996,32.15312580000318,53114.56083456 2025-06-23,00:28:57.000,174,11079859,124685,0,1750638536,13922.10056767999,32.17427319000126,53114.595770160005 2025-06-23,00:28:58.000,174,11079808,124285,0,1750638537,13922.03994088999,32.17427319000126,53114.644680000005 2025-06-23,00:28:59.000,174,11079842,124525,0,1750638538,13921.972577789995,32.23771536000277,53114.58878304001 2025-06-23,00:29:00.000,174,11079890,124285,0,1750638539,13921.92542362,32.301157530004275,53114.56083456 2025-06-23,00:29:01.000,174,11079838,124445,0,1750638540,13921.891742069995,32.371648829997866,53114.574808800004 2025-06-23,00:29:02.000,174,11079838,124365,0,1750638541,13921.85806051999,32.45623839000473,53114.58179592 2025-06-23,00:29:03.000,174,11079889,124445,0,1750638542,13921.783961109999,32.484434910002165,53114.55384744 2025-06-23,00:29:04.000,174,11079859,123965,0,1750638543,13921.736806939989,32.56902447000175,53114.525898960004 2025-06-23,00:29:05.000,174,11079892,124365,0,1750638544,13921.790697419994,32.56902447000175,53114.51891184001 2025-06-23,00:29:06.000,174,11079863,124285,0,1750638545,13921.770488489994,32.667712290000054,53114.53288608 2025-06-23,00:29:07.000,174,11079859,124285,0,1750638546,13921.77722479999,32.75230184999964,53114.4350664 2025-06-23,00:29:08.000,174,11079858,124445,0,1750638547,13921.86479683,32.836891409999225,53114.51891184001 2025-06-23,00:29:09.000,174,11079848,124445,0,1750638548,13921.932159929995,32.893284450001374,53114.5049376 2025-06-23,00:29:10.000,174,11079847,124565,0,1750638549,13921.99952302999,33.013119659997756,53114.53288608 2025-06-23,00:29:11.000,174,11079858,124485,0,1750638550,13922.08035874999,33.118856610002695,53114.53288608 2025-06-23,00:29:12.000,174,11079852,124445,0,1750638551,13922.14098553999,33.21049530000164,53114.595770160005 2025-06-23,00:29:13.000,174,11079900,124445,0,1750638552,13922.20834864,33.32328137999866,53114.63769288001 2025-06-23,00:29:14.000,174,11079907,124565,0,1750638553,13922.26897543,33.40787093999825,53114.63070576 2025-06-23,00:29:15.000,174,11079914,124565,0,1750638554,13922.336338529996,33.520657020002545,53114.693589840004 2025-06-23,00:29:16.000,174,11079803,124285,0,1750638555,13922.396965319997,33.647541359998286,53114.742499680004 2025-06-23,00:29:17.000,174,11079812,124485,0,1750638556,13922.477801039997,33.71803265999915,53114.80538376001 2025-06-23,00:29:18.000,174,11079854,124125,0,1750638557,13922.551900450002,33.82376961000409,53114.80538376001 2025-06-23,00:29:19.000,174,11079887,124325,0,1750638558,13922.612527240002,33.887211779998324,53114.86826784 2025-06-23,00:29:20.000,174,11079883,124125,0,1750638559,13922.639472479997,33.985899600003904,53114.90320344001 2025-06-23,00:29:21.000,174,11079863,124205,0,1750638560,13922.713571889988,34.06344003000413,53114.931151920006 2025-06-23,00:29:22.000,174,11079896,124125,0,1750638561,13922.774198679988,34.148029590003716,53114.9591004 2025-06-23,00:29:23.000,174,11079894,124485,0,1750638562,13922.753989749988,34.20442262999859,53114.98704888 2025-06-23,00:29:24.000,174,11079869,124085,0,1750638563,13922.767462369993,34.281963059998816,53115.04294584001 2025-06-23,00:29:25.000,174,11079875,124045,0,1750638564,13922.801143919998,34.31015958000353,53115.077881440004 2025-06-23,00:29:26.000,174,11079898,124205,0,1750638565,13922.774198679988,34.41589653000119,53115.16172688 2025-06-23,00:29:27.000,174,11079841,124085,0,1750638566,13922.801143919998,34.47228957000334,53115.2036496 2025-06-23,00:29:28.000,174,11079871,124125,0,1750638567,13922.868507019994,34.528682609998214,53115.196662480004 2025-06-23,00:29:29.000,174,11079871,124165,0,1750638568,13922.922397499999,34.563928260002285,53115.25954656001 2025-06-23,00:29:30.000,174,11079941,124085,0,1750638569,13922.99649690999,34.63441956000315,53115.30146928 2025-06-23,00:29:31.000,174,11079912,124165,0,1750638570,13923.06386001,34.71195999000338,53115.35736624001 2025-06-23,00:29:32.000,174,11079864,124045,0,1750638571,13923.08406894,34.754254769999534,53115.37832760001 2025-06-23,00:29:33.000,174,11079876,123885,0,1750638572,13923.171640969995,34.81064781000168,53115.434224560006 2025-06-23,00:29:34.000,174,11079927,124005,0,1750638573,13923.20532252,34.85294258999784,53115.46916016 2025-06-23,00:29:35.000,174,11079893,123925,0,1750638574,13923.232267759995,34.95163041000342,53115.51807 2025-06-23,00:29:36.000,174,11079849,123925,0,1750638575,13923.28615824,35.01507257999765,53115.57396696001 2025-06-23,00:29:37.000,174,11079846,124005,0,1750638576,13923.353521339995,35.08556387999852,53115.5879412 2025-06-23,00:29:38.000,174,11079942,123365,0,1750638577,13923.34678503,35.1701534399981,53115.62986392 2025-06-23,00:29:39.000,174,11079859,123365,0,1750638578,13923.441093369991,35.21949735000089,53115.64383816001 2025-06-23,00:29:40.000,174,11079866,123365,0,1750638579,13923.521929089991,35.2829395200024,53115.699735120004 2025-06-23,00:29:41.000,174,11079902,123165,0,1750638580,13923.636446359997,35.31113603999984,53115.699735120004 2025-06-23,00:29:42.000,174,11079859,123005,0,1750638581,13923.737491009997,35.36752908000199,53115.769606320006 2025-06-23,00:29:43.000,174,11079896,122605,0,1750638582,13923.858744589998,35.41687299000478,53115.769606320006 2025-06-23,00:29:44.000,174,11079897,122765,0,1750638583,13923.959789239998,35.40982385999814,53115.77659344 2025-06-23,00:29:45.000,174,11079906,122845,0,1750638584,13924.094515439989,35.40982385999814,53115.80454192 2025-06-23,00:29:46.000,174,11079873,123245,0,1750638585,13924.23597794999,35.423922120004136,53115.78358056 2025-06-23,00:29:47.000,174,11079834,123365,0,1750638586,13924.411122009995,35.430971250003495,53115.9023616 2025-06-23,00:29:48.000,174,11079867,123525,0,1750638587,13924.56605714,35.46621690000029,53115.92332296 2025-06-23,00:29:49.000,174,11079865,123525,0,1750638588,13924.720992269991,35.51556081000308,53115.95127144 2025-06-23,00:29:50.000,174,11079912,123685,0,1750638589,13924.929817880002,35.50851168000372,53115.99319416 2025-06-23,00:29:51.000,174,11079849,123844,0,1750638590,13925.104961939993,35.49441341999773,53116.07005248 2025-06-23,00:29:52.000,174,11079896,124005,0,1750638591,13925.226215519993,35.51556081000308,53116.11896232 2025-06-23,00:29:53.000,174,11079897,124365,0,1750638592,13925.428304819994,35.49441341999773,53116.16787216 2025-06-23,00:29:54.000,174,11079968,124205,0,1750638593,13925.610185189995,35.47326602999965,53116.18883352 2025-06-23,00:29:55.000,174,11079925,124405,0,1750638594,13925.832483419996,35.46621690000029,53116.25870472 2025-06-23,00:29:56.000,174,11079835,124325,0,1750638595,13926.061517959992,35.46621690000029,53116.370498640004 2025-06-23,00:29:57.000,174,11079859,124885,0,1750638596,13926.317497739998,35.41687299000478,53116.36351152001 2025-06-23,00:29:58.000,174,11079888,124485,0,1750638597,13926.566741209994,35.34638169000391,53116.440369840006 2025-06-23,00:29:59.000,174,11079853,124485,0,1750638598,13926.90355671,35.261792130004324,53116.440369840006 2025-06-23,00:30:00.000,174,11079863,124445,0,1750638599,13927.173009109996,35.26884126000368,53116.51722816 2025-06-23,00:30:01.000,174,11079835,124365,0,1750638600,13927.476143059997,35.205399090002174,53116.60107360001 2025-06-23,00:30:02.000,174,11079886,124445,0,1750638601,13927.745595459994,35.141956920000666,53116.656970560005 2025-06-23,00:30:03.000,174,11079913,124205,0,1750638602,13928.01504785999,35.0714656199998,53116.705880400004 2025-06-23,00:30:04.000,174,11079864,124245,0,1750638603,13928.30470919,35.00802344999829,53116.79671296001 2025-06-23,00:30:05.000,174,11079941,123885,0,1750638604,13928.574161589997,34.95163041000342,53116.85260992 2025-06-23,00:30:06.000,174,11079885,123844,0,1750638605,13928.803196129993,34.88113911000255,53116.93645536001 2025-06-23,00:30:07.000,174,11079849,123685,0,1750638606,13929.086121149994,34.789500420003606,53117.04824928 2025-06-23,00:30:08.000,174,11079873,123605,0,1750638607,13929.35557354999,34.69786173000466,53117.16703032 2025-06-23,00:30:09.000,174,11079836,123405,0,1750638608,13929.584608090001,34.578026520001,53117.25087576001 2025-06-23,00:30:10.000,174,11079908,123405,0,1750638609,13929.881005729992,34.54278087000421,53117.23690152 2025-06-23,00:30:11.000,174,11079854,123485,0,1750638610,13930.136985509998,34.40884740000183,53117.34869544001 2025-06-23,00:30:12.000,174,11079836,123205,0,1750638611,13930.446855769995,34.3665526199984,53117.4744636 2025-06-23,00:30:13.000,174,11079838,123205,0,1750638612,13930.669153999996,34.24671741000202,53117.50241208 2025-06-23,00:30:14.000,174,11079867,123325,0,1750638613,13930.965551640002,34.119833069999004,53117.663115840005 2025-06-23,00:30:15.000,174,11079878,123005,0,1750638614,13931.214795109998,34.05639090000477,53117.712025680004 2025-06-23,00:30:16.000,174,11079857,123165,0,1750638615,13931.403411789994,33.95065394999983,53117.79587112 2025-06-23,00:30:17.000,174,11079872,123405,0,1750638616,13931.65265525999,33.83786787000281,53117.928626400004 2025-06-23,00:30:18.000,174,11079837,123285,0,1750638617,13931.848008249995,33.73918005000451,53117.998497600005 2025-06-23,00:30:19.000,174,11079838,123405,0,1750638618,13932.009679689996,33.61934484000085,53118.047407440004 2025-06-23,00:30:20.000,174,11079882,123085,0,1750638619,13932.184823750002,33.54885353999998,53118.13125288 2025-06-23,00:30:21.000,174,11079877,123165,0,1750638620,13932.339758879993,33.44311659000232,53118.236059680006 2025-06-23,00:30:22.000,174,11079888,123325,0,1750638621,13932.541848179993,33.302133990000584,53118.31990512 2025-06-23,00:30:23.000,174,11079829,123125,0,1750638622,13932.75067378999,33.23164268999972,53118.39676344001 2025-06-23,00:30:24.000,174,11079922,123085,0,1750638623,13932.925817849995,33.09770922000462,53118.43868616 2025-06-23,00:30:25.000,174,11079893,123045,0,1750638624,13933.168325009996,32.98492314000032,53118.487596 2025-06-23,00:30:26.000,174,11079869,123125,0,1750638625,13933.350205379997,32.886235320002015,53118.60637704 2025-06-23,00:30:27.000,174,11079854,123365,0,1750638626,13933.538822059993,32.81574402000115,53118.67624824 2025-06-23,00:30:28.000,174,11079934,123045,0,1750638627,13933.761120289993,32.717056200002844,53118.80900352001 2025-06-23,00:30:29.000,174,11079863,123085,0,1750638628,13933.902582799994,32.54787708000367,53118.92079744 2025-06-23,00:30:30.000,174,11079928,122885,0,1750638629,13934.05751793,32.484434910002165,53118.99066864 2025-06-23,00:30:31.000,174,11079850,123165,0,1750638630,13934.17877151,32.301157530004275,53119.01861712 2025-06-23,00:30:32.000,174,11079835,123205,0,1750638631,13934.367388189996,32.18132232000062,53119.074514080006 2025-06-23,00:30:33.000,174,11079892,123165,0,1750638632,13934.576213799992,32.068536240003596,53119.11643680001 2025-06-23,00:30:34.000,174,11079906,123165,0,1750638633,13934.683994760002,31.94165190000058,53119.2561792 2025-06-23,00:30:35.000,174,11079888,123365,0,1750638634,13934.859138819993,31.842964080002275,53119.31207616001 2025-06-23,00:30:36.000,174,11079857,123325,0,1750638635,13935.020810259994,31.76542365000205,53119.34701176 2025-06-23,00:30:37.000,174,11079832,123005,0,1750638636,13935.162272769994,31.631490179999673,53119.40290872001 2025-06-23,00:30:38.000,174,11079876,123365,0,1750638637,13935.37109837999,31.553949749999447,53119.507715520005 2025-06-23,00:30:39.000,174,11079864,123245,0,1750638638,13935.57992399,31.46936018999986,53119.51470264 2025-06-23,00:30:40.000,174,11079853,122885,0,1750638639,13935.775276979992,31.420016280004347,53119.605535200004 2025-06-23,00:30:41.000,174,11079828,123685,0,1750638640,13936.011047829998,31.321328459998767,53119.68938064 2025-06-23,00:30:42.000,174,11079826,123005,0,1750638641,13936.192928199998,31.187394990003668,53119.76623896001 2025-06-23,00:30:43.000,174,11079898,123405,0,1750638642,13936.395017499999,31.13100195000152,53119.82213592 2025-06-23,00:30:44.000,174,11079841,123005,0,1750638643,13936.61731573,31.032314130003215,53119.892007120005 2025-06-23,00:30:45.000,174,11079872,123005,0,1750638644,13937.075384809992,31.018215870004497,53119.892007120005 2025-06-23,00:30:46.000,174,11079900,123525,0,1750638645,13937.290946729998,30.9054297900002,53119.99681392 2025-06-23,00:30:47.000,174,11079841,123325,0,1750638646,13937.479563409994,30.877233270002762,53120.059698000005 2025-06-23,00:30:48.000,174,11079840,123365,0,1750638647,13937.74901580999,30.84903674999805,53120.18546616 2025-06-23,00:30:49.000,174,11079886,123485,0,1750638648,13937.93763249,30.72215241000231,53120.227388880005 2025-06-23,00:30:50.000,174,11079884,123325,0,1750638649,13938.126249169996,30.644611980002082,53120.28328584 2025-06-23,00:30:51.000,174,11079834,123325,0,1750638650,13938.274447989992,30.560022420002497,53120.33918280001 2025-06-23,00:30:52.000,174,11079829,123365,0,1750638651,13938.415910499993,30.461334600004193,53120.43001536 2025-06-23,00:30:53.000,174,11079928,123365,0,1750638652,13938.611263489998,30.383794170003966,53120.4789252 2025-06-23,00:30:54.000,174,11079876,123325,0,1750638653,13938.813352789999,30.214615050004795,53120.59770624 2025-06-23,00:30:55.000,174,11079852,123245,0,1750638654,13939.01544209,30.108878099999856,53120.63962896 2025-06-23,00:30:56.000,174,11079858,123205,0,1750638655,13939.204058769996,29.996092020002834,53120.76539712 2025-06-23,00:30:57.000,174,11079849,123405,0,1750638656,13939.412884379992,29.89740420000453,53120.83526832 2025-06-23,00:30:58.000,174,11079922,123485,0,1750638657,13939.648655229998,29.79166724999959,53120.91212664001 2025-06-23,00:30:59.000,174,11079888,123325,0,1750638658,13939.911371319999,29.700028560000646,53120.91911376001 2025-06-23,00:31:00.000,174,11079870,123565,0,1750638659,13940.012415969999,29.530849440001475,53121.04488192 2025-06-23,00:31:01.000,174,11079841,123285,0,1750638660,13940.16735109999,29.418063360004453,53121.08680464001 2025-06-23,00:31:02.000,174,11079810,123405,0,1750638661,13940.32902253999,29.305277280000155,53121.19161144 2025-06-23,00:31:03.000,174,11079927,123485,0,1750638662,13940.430067189991,29.150196419999702,53121.29641824001 2025-06-23,00:31:04.000,174,11079881,123165,0,1750638663,13940.571529699992,29.051508600001398,53121.35930232 2025-06-23,00:31:05.000,174,11079863,123365,0,1750638664,13940.719728520002,28.97396817000117,53121.42917352 2025-06-23,00:31:06.000,174,11079864,123325,0,1750638665,13940.840982100002,28.903476870000304,53121.50603184 2025-06-23,00:31:07.000,174,11079864,123205,0,1750638666,13940.995917229993,28.79773992000264,53121.5968644 2025-06-23,00:31:08.000,174,11079896,123005,0,1750638667,13941.063280329989,28.727248620001774,53121.64577424 2025-06-23,00:31:09.000,174,11079901,122725,0,1750638668,13941.117170809994,28.649708190001547,53121.638787120006 2025-06-23,00:31:10.000,174,11079872,123245,0,1750638669,13941.27210594,28.57921689000068,53121.72961968001 2025-06-23,00:31:11.000,174,11079901,123365,0,1750638670,13941.319260109995,28.473479940003017,53121.81346512 2025-06-23,00:31:12.000,174,11079859,123045,0,1750638671,13941.43377738,28.445283419998304,53121.86936208 2025-06-23,00:31:13.000,174,11079924,123165,0,1750638672,13941.48766785999,28.374792120004713,53121.93923328 2025-06-23,00:31:14.000,174,11079897,123045,0,1750638673,13941.561767269995,28.318399080002564,53122.00211736 2025-06-23,00:31:15.000,174,11079852,123125,0,1750638674,13941.59544882,28.304300820003846,53122.03705296 2025-06-23,00:31:16.000,174,11079879,123125,0,1750638675,13941.736911330001,28.247907780001697,53122.07897568 2025-06-23,00:31:17.000,174,11079853,123325,0,1750638676,13941.817747050001,28.17036735000147,53122.16282112001 2025-06-23,00:31:18.000,174,11079840,123285,0,1750638677,13941.925528009997,28.106925179999962,53122.239679440005 2025-06-23,00:31:19.000,174,11079846,123245,0,1750638678,13942.013100039992,28.071679530003166,53122.2955764 2025-06-23,00:31:20.000,174,11079841,123205,0,1750638679,13942.093935759993,28.022335620000376,53122.4353188 2025-06-23,00:31:21.000,174,11079861,123125,0,1750638680,13942.235398269993,27.958893449998868,53122.456280160004 2025-06-23,00:31:22.000,174,11079843,123365,0,1750638681,13942.282552439989,27.853156500001205,53122.51916424001 2025-06-23,00:31:23.000,174,11079861,123445,0,1750638682,13942.316233989994,27.810861719997774,53122.55409984 2025-06-23,00:31:24.000,174,11079866,123165,0,1750638683,13942.42401494999,27.72627215999819,53122.63095816 2025-06-23,00:31:25.000,174,11079866,123525,0,1750638684,13942.430751259999,27.71922302999883,53122.71480360001 2025-06-23,00:31:26.000,174,11079845,123325,0,1750638685,13942.450960189999,27.676928250002675,53122.77768768 2025-06-23,00:31:27.000,174,11079808,123205,0,1750638686,13942.49137805,27.606436950001807,53122.84755888 2025-06-23,00:31:28.000,174,11079869,123125,0,1750638687,13942.477905429994,27.5429947800003,53122.91743008 2025-06-23,00:31:29.000,174,11079890,123525,0,1750638688,13942.477905429994,27.493650870004785,53122.9942884 2025-06-23,00:31:30.000,174,11079828,123205,0,1750638689,13942.52505959999,27.402012179998565,53123.0641596 2025-06-23,00:31:31.000,174,11079873,123325,0,1750638690,13942.46443280999,27.2962752300009,53123.10608232 2025-06-23,00:31:32.000,174,11079833,123365,0,1750638691,13942.44422387999,27.169390889997885,53123.12005656001 2025-06-23,00:31:33.000,174,11079852,123325,0,1750638692,13942.390333399999,27.063653940000222,53123.16197928 2025-06-23,00:31:34.000,174,11079840,123245,0,1750638693,13942.383597089989,26.91562220999913,53123.196914880005 2025-06-23,00:31:35.000,174,11079853,123405,0,1750638694,13942.390333399999,26.852180040004896,53123.2737732 2025-06-23,00:31:36.000,174,11079876,123285,0,1750638695,13942.309497679998,26.809885260001465,53123.32967016 2025-06-23,00:31:37.000,174,11079894,123525,0,1750638696,13942.248870889998,26.767590479998034,53123.33665728001 2025-06-23,00:31:38.000,174,11079881,123325,0,1750638697,13942.221925649988,26.739393960000598,53123.39954136 2025-06-23,00:31:39.000,174,11079913,123245,0,1750638698,13942.194980409993,26.66890265999973,53123.40652848001 2025-06-23,00:31:40.000,174,11079846,123525,0,1750638699,13942.194980409993,26.54906745000335,53123.413515600005 2025-06-23,00:31:41.000,174,11079867,123805,0,1750638700,13942.161298859988,26.563165710002067,53123.49736104 2025-06-23,00:31:42.000,174,11079834,123325,0,1750638701,13942.107408379998,26.457428760004404,53123.49037392 2025-06-23,00:31:43.000,174,11079859,123165,0,1750638702,13942.100672070002,26.337593550000747,53123.54627088 2025-06-23,00:31:44.000,174,11079874,123325,0,1750638703,13942.114144689993,26.231856600003084,53123.56723224 2025-06-23,00:31:45.000,174,11079896,123205,0,1750638704,13942.114144689993,26.20366007999837,53123.60915496 2025-06-23,00:31:46.000,174,11079851,123365,0,1750638705,13942.127617309998,26.119070519998786,53123.67203904001 2025-06-23,00:31:47.000,174,11079884,123605,0,1750638706,13942.120881000003,26.062677480003913,53123.699987520005 2025-06-23,00:31:48.000,174,11079880,123525,0,1750638707,13942.188244099998,26.013333570001123,53123.73492312 2025-06-23,00:31:49.000,174,11079866,123285,0,1750638708,13942.181507789988,25.942842270000256,53123.797807200004 2025-06-23,00:31:50.000,174,11079869,123405,0,1750638709,13942.215189339993,25.86530184000003,53123.80479432 2025-06-23,00:31:51.000,174,11079890,123405,0,1750638710,13942.208453029998,25.837105320002593,53123.818768560006 2025-06-23,00:31:52.000,174,11079813,123085,0,1750638711,13942.228661959998,25.80890879999788,53123.88165264 2025-06-23,00:31:53.000,174,11079926,123565,0,1750638712,13942.269079819998,25.696122720000858,53123.87466552 2025-06-23,00:31:54.000,174,11079901,123125,0,1750638713,13942.235398269993,25.717270109998935,53123.930562479996 2025-06-23,00:31:55.000,174,11079831,123325,0,1750638714,13942.262343509989,25.653827940004703,53123.9724852 2025-06-23,00:31:56.000,174,11079840,123205,0,1750638715,13942.275816129993,25.66792620000342,53124.01440792 2025-06-23,00:31:57.000,174,11079850,123325,0,1750638716,13942.255607199993,25.576287510004477,53123.986459440006 2025-06-23,00:31:58.000,174,11079824,123485,0,1750638717,13942.383597089989,25.604484030001913,53124.01440792 2025-06-23,00:31:59.000,174,11079903,123565,0,1750638718,13942.343179229989,25.519894470002328,53124.02838216001 2025-06-23,00:32:00.000,174,11079839,123205,0,1750638719,13942.329706609999,25.435304910002742,53124.01440792 2025-06-23,00:32:01.000,174,11079870,123645,0,1750638720,13942.316233989994,25.336617090004438,53124.02838216001 2025-06-23,00:32:02.000,174,11079882,123245,0,1750638721,13942.309497679998,25.27317492000293,53124.07729200001 2025-06-23,00:32:03.000,174,11079870,123285,0,1750638722,13942.289288749998,25.2308801399995,53124.10524048001 2025-06-23,00:32:04.000,174,11079879,123285,0,1750638723,13942.296025059994,25.153339709999273,53124.133188960004 2025-06-23,00:32:05.000,174,11079792,123405,0,1750638724,13942.275816129993,25.132192320001195,53124.133188960004 2025-06-23,00:32:06.000,174,11079832,123285,0,1750638725,13942.248870889998,25.0969466700044,53124.1820988 2025-06-23,00:32:07.000,174,11079901,123285,0,1750638726,13942.221925649988,25.019406240004173,53124.2170344 2025-06-23,00:32:08.000,174,11079878,123365,0,1750638727,13942.154562549993,24.955964070002665,53124.18908592 2025-06-23,00:32:09.000,174,11079905,123365,0,1750638728,13942.093935759993,24.850227119997726,53124.24498288001 2025-06-23,00:32:10.000,174,11079801,123325,0,1750638729,13942.026572659997,24.786784950003494,53124.27293136001 2025-06-23,00:32:11.000,174,11079821,123405,0,1750638730,13942.006363729997,24.723342780001985,53124.300879840004 2025-06-23,00:32:12.000,174,11079844,123365,0,1750638731,13941.952473249992,24.64580235000176,53124.251970000005 2025-06-23,00:32:13.000,174,11079918,123405,0,1750638732,13941.945736939997,24.547114530003455,53124.30786696 2025-06-23,00:32:14.000,174,11079846,123325,0,1750638733,13941.864901219997,24.483672360001947,53124.30786696 2025-06-23,00:32:15.000,174,11079870,123645,0,1750638734,13941.790801809992,24.45547584000451,53124.27991848 2025-06-23,00:32:16.000,174,11079847,123525,0,1750638735,13941.770592879991,24.392033670003002,53124.29389272001 2025-06-23,00:32:17.000,174,11079882,123325,0,1750638736,13941.763856569996,24.342689760000212,53124.38472528 2025-06-23,00:32:18.000,174,11079827,123365,0,1750638737,13941.730175019991,24.24400194000191,53124.39171240001 2025-06-23,00:32:19.000,174,11079811,123485,0,1750638738,13941.716702400001,24.1805597700004,53124.34280256001 2025-06-23,00:32:20.000,174,11079858,123525,0,1750638739,13941.683020849996,24.152363250002963,53124.2869056 2025-06-23,00:32:21.000,174,11079850,123365,0,1750638740,13941.69649347,24.088921080001455,53124.39869952 2025-06-23,00:32:22.000,174,11079794,123165,0,1750638741,13941.736911330001,24.01138065000123,53124.40568664 2025-06-23,00:32:23.000,174,11079889,123565,0,1750638742,13941.743647639996,23.898594570004207,53124.39869952 2025-06-23,00:32:24.000,174,11079878,123485,0,1750638743,13941.777329190001,23.82810327000334,53124.419660880005 2025-06-23,00:32:25.000,174,11079872,123325,0,1750638744,13941.784065499996,23.7223663199984,53124.44760936 2025-06-23,00:32:26.000,174,11079820,123325,0,1750638745,13941.797538120001,23.609580240001378,53124.39171240001 2025-06-23,00:32:27.000,174,11079812,123645,0,1750638746,13941.831219669992,23.53908894000051,53124.37773816 2025-06-23,00:32:28.000,174,11079838,123405,0,1750638747,13941.831219669992,23.447450250001566,53124.45459648 2025-06-23,00:32:29.000,174,11079839,123525,0,1750638748,13941.851428599992,23.3769589500007,53124.419660880005 2025-06-23,00:32:30.000,174,11079855,123605,0,1750638749,13941.878373840002,23.292369390001113,53124.45459648 2025-06-23,00:32:31.000,174,11079884,123525,0,1750638750,13941.912055389992,23.235976349998964,53124.45459648 2025-06-23,00:32:32.000,174,11079838,123685,0,1750638751,13941.932264319992,23.158435919998738,53124.46158360001 2025-06-23,00:32:33.000,174,11079846,123844,0,1750638752,13941.952473249992,23.01745332000428,53124.44760936 2025-06-23,00:32:34.000,174,11079884,123645,0,1750638753,13942.026572659997,22.855323330004467,53124.419660880005 2025-06-23,00:32:35.000,174,11079842,123844,0,1750638754,13942.066990519997,22.763684639998246,53124.39171240001 2025-06-23,00:32:36.000,174,11079819,124005,0,1750638755,13942.073726829993,22.657947690000583,53124.47555784 2025-06-23,00:32:37.000,174,11079889,123725,0,1750638756,13942.154562549993,22.54516161000356,53124.468570720004 2025-06-23,00:32:38.000,174,11079846,123805,0,1750638757,13942.181507789988,22.453522920004616,53124.48254496001 2025-06-23,00:32:39.000,174,11079835,123965,0,1750638758,13942.289288749998,22.411228140001185,53124.46158360001 2025-06-23,00:32:40.000,174,11079875,124005,0,1750638759,13942.343179229989,22.38303162000375,53124.50350632 2025-06-23,00:32:41.000,174,11079828,123725,0,1750638760,13942.44422387999,22.3266385800016,53124.44760936 2025-06-23,00:32:42.000,174,11079879,123805,0,1750638761,13942.52505959999,22.368933359997754,53124.47555784 2025-06-23,00:32:43.000,174,11079855,124125,0,1750638762,13942.54526852999,22.340736840000318,53124.53145480001 2025-06-23,00:32:44.000,174,11079848,123925,0,1750638763,13942.60589531999,22.298442060004163,53124.57337752 2025-06-23,00:32:45.000,174,11079900,123725,0,1750638764,13942.659785799995,22.291392930004804,53124.57337752 2025-06-23,00:32:46.000,174,11079900,123765,0,1750638765,13942.66652210999,22.31254032000288,53124.57337752 2025-06-23,00:32:47.000,174,11079837,123725,0,1750638766,13942.794512,22.33368771000096,53124.59433888 2025-06-23,00:32:48.000,174,11079878,123844,0,1750638767,13942.83492986,22.340736840000318,53124.587351760005 2025-06-23,00:32:49.000,174,11079837,123805,0,1750638768,13942.81472093,22.418277270000544,53124.587351760005 2025-06-23,00:32:50.000,174,11079853,123844,0,1750638769,13942.81472093,22.467621180003334,53124.636261600004 2025-06-23,00:32:51.000,174,11079881,123965,0,1750638770,13942.740621519995,22.50286683000013,53124.69215856 2025-06-23,00:32:52.000,174,11079829,123965,0,1750638771,13942.75409414,22.50286683000013,53124.66421008 2025-06-23,00:32:53.000,174,11079866,124085,0,1750638772,13942.71367628,22.55925987000228,53124.7410684 2025-06-23,00:32:54.000,174,11079857,124005,0,1750638773,13942.71367628,22.601554649998434,53124.824913840006 2025-06-23,00:32:55.000,174,11079838,124165,0,1750638774,13942.69346735,22.629751170003146,53124.83190096 2025-06-23,00:32:56.000,174,11079879,123925,0,1750638775,13942.679994729995,22.643849430001865,53124.84587520001 2025-06-23,00:32:57.000,174,11079833,124165,0,1750638776,13942.700203659995,22.657947690000583,53124.89478504001 2025-06-23,00:32:58.000,174,11079857,124085,0,1750638777,13942.67325842,22.629751170003146,53124.90177216 2025-06-23,00:32:59.000,174,11079883,124485,0,1750638778,13942.58568638999,22.643849430001865,53124.92972064 2025-06-23,00:33:00.000,174,11079863,124405,0,1750638779,13942.558741149995,22.643849430001865,53124.95766912 2025-06-23,00:33:01.000,174,11079826,124605,0,1750638780,13942.390333399999,22.608603779997793,53125.00657896 2025-06-23,00:33:02.000,174,11079833,124765,0,1750638781,13942.262343509989,22.601554649998434,53124.97863048 2025-06-23,00:33:03.000,174,11079853,124525,0,1750638782,13942.188244099998,22.615652910004428,53124.971643360004 2025-06-23,00:33:04.000,174,11079853,124405,0,1750638783,13942.107408379998,22.636800300002506,53124.90177216 2025-06-23,00:33:05.000,174,11079853,124445,0,1750638784,13941.952473249992,22.6720459499993,53124.89478504001 2025-06-23,00:33:06.000,174,11079896,124525,0,1750638785,13941.858164910002,22.693193340004655,53124.90875928 2025-06-23,00:33:07.000,174,11079814,124365,0,1750638786,13941.743647639996,22.72138986000209,53124.873823680005 2025-06-23,00:33:08.000,174,11079818,124045,0,1750638787,13941.622394059996,22.72843899000145,53124.85286232 2025-06-23,00:33:09.000,174,11079824,124325,0,1750638788,13941.50787678999,22.72843899000145,53124.803952480004 2025-06-23,00:33:10.000,174,11079831,124165,0,1750638789,13941.45398631,22.700242470004014,53124.77600400001 2025-06-23,00:33:11.000,174,11079853,124325,0,1750638790,13941.37315059,22.664996819999942,53124.78997824 2025-06-23,00:33:12.000,174,11079843,124085,0,1750638791,13941.35294166,22.657947690000583,53124.76202976 2025-06-23,00:33:13.000,174,11079900,123965,0,1750638792,13941.28557855999,22.622702040003787,53124.66421008 2025-06-23,00:33:14.000,174,11079855,124005,0,1750638793,13941.251897009999,22.650898560001224,53124.57337752 2025-06-23,00:33:15.000,174,11079858,123885,0,1750638794,13941.198006529994,22.650898560001224,53124.54542904 2025-06-23,00:33:16.000,174,11079809,123525,0,1750638795,13941.130643429999,22.629751170003146,53124.53145480001 2025-06-23,00:33:17.000,174,11079853,123645,0,1750638796,13941.096961879994,22.573358130000997,53124.48254496001 2025-06-23,00:33:18.000,174,11079897,123245,0,1750638797,13941.056544019993,22.54516161000356,53124.40568664 2025-06-23,00:33:19.000,174,11079885,123445,0,1750638798,13941.036335089993,22.50286683000013,53124.3567768 2025-06-23,00:33:20.000,174,11079862,123165,0,1750638799,13941.022862469988,22.432375529999263,53124.34978968 2025-06-23,00:33:21.000,174,11079834,122845,0,1750638800,13941.043071399989,22.390080750003108,53124.24498288001 2025-06-23,00:33:22.000,174,11079835,123285,0,1750638801,13941.083489259989,22.298442060004163,53124.23799576 2025-06-23,00:33:23.000,174,11079791,123165,0,1750638802,13941.110434499999,22.27729466999881,53124.24498288001 2025-06-23,00:33:24.000,174,11079903,123005,0,1750638803,13941.137379739994,22.26319641000009,53124.16812456 2025-06-23,00:33:25.000,174,11079844,122885,0,1750638804,13941.130643429999,22.206803369997942,53124.07729200001 2025-06-23,00:33:26.000,174,11079871,123285,0,1750638805,13941.096961879994,22.199754239998583,53124.09126624 2025-06-23,00:33:27.000,174,11079840,123405,0,1750638806,13941.110434499999,22.164508590001788,53124.02838216001 2025-06-23,00:33:28.000,174,11079826,123165,0,1750638807,13941.123907119989,22.164508590001788,53123.965498080004 2025-06-23,00:33:29.000,174,11079871,123365,0,1750638808,13941.117170809994,22.10811554999964,53123.95851096001 2025-06-23,00:33:30.000,174,11079873,123205,0,1750638809,13941.096961879994,22.15041033000307,53123.94453672 2025-06-23,00:33:31.000,174,11079820,123365,0,1750638810,13941.083489259989,22.10811554999964,53123.90960112001 2025-06-23,00:33:32.000,174,11079864,123125,0,1750638811,13941.029598779998,22.016476860000694,53123.88863976001 2025-06-23,00:33:33.000,174,11079853,123325,0,1750638812,13940.962235679988,21.938936430000467,53123.81178144001 2025-06-23,00:33:34.000,174,11079834,123645,0,1750638813,13940.854454719993,21.882543389998318,53123.77684584 2025-06-23,00:33:35.000,174,11079836,123565,0,1750638814,13940.840982100002,21.833199480002804,53123.748897360005 2025-06-23,00:33:36.000,174,11079852,123405,0,1750638815,13940.746673759997,21.776806440000655,53123.72094888001 2025-06-23,00:33:37.000,174,11079857,123565,0,1750638816,13940.692783279992,21.74860992000322,53123.651077680006 2025-06-23,00:33:38.000,174,11079842,123605,0,1750638817,13940.618683870001,21.664020360003633,53123.61614208 2025-06-23,00:33:39.000,174,11079881,123645,0,1750638818,13940.524375529996,21.579430800004047,53123.55325800001 2025-06-23,00:33:40.000,174,11079838,123925,0,1750638819,13940.423330879996,21.480742979998467,53123.462425440004 2025-06-23,00:33:41.000,174,11079875,123805,0,1750638820,13940.33575885,21.318612989998655,53123.37159288 2025-06-23,00:33:42.000,174,11079801,124485,0,1750638821,13940.261659439995,21.184679520003556,53123.37159288 2025-06-23,00:33:43.000,174,11079837,124445,0,1750638822,13940.21450527,21.05074605000118,53123.315695920006 2025-06-23,00:33:44.000,174,11079826,124765,0,1750638823,13940.180823719995,20.895665190000727,53123.25281184 2025-06-23,00:33:45.000,174,11079864,124525,0,1750638824,13940.15387848,20.70533868000348,53123.2737732 2025-06-23,00:33:46.000,174,11079832,124605,0,1750638825,13940.15387848,20.578454340000462,53123.17595352 2025-06-23,00:33:47.000,174,11079795,124445,0,1750638826,13940.14714216999,20.43042260999937,53123.148005040006 2025-06-23,00:33:48.000,174,11079829,124485,0,1750638827,13940.12693323999,20.211899580004683,53123.08512096 2025-06-23,00:33:49.000,174,11079875,124285,0,1750638828,13940.08651537999,20.085015240001667,53123.05018536001 2025-06-23,00:33:50.000,174,11079839,123965,0,1750638829,13940.019152279994,19.979278290004004,53122.9942884 2025-06-23,00:33:51.000,174,11079874,123885,0,1750638830,13940.012415969999,19.81714830000419,53122.95236568001 2025-06-23,00:33:52.000,174,11079802,123485,0,1750638831,13939.951789179999,19.633870919999026,53122.84057176 2025-06-23,00:33:53.000,174,11079830,123645,0,1750638832,13939.924843939989,19.485839189997932,53122.85454600001 2025-06-23,00:33:54.000,174,11079863,123205,0,1750638833,13939.891162389998,19.330758330004755,53122.8196104 2025-06-23,00:33:55.000,174,11079791,123405,0,1750638834,13939.830535599998,19.217972250000457,53122.76371344001 2025-06-23,00:33:56.000,174,11079810,123405,0,1750638835,13939.817062979993,19.062891390000004,53122.72179072 2025-06-23,00:33:57.000,174,11079884,123085,0,1750638836,13939.736227259993,18.92190878999827,53122.70082936 2025-06-23,00:33:58.000,174,11079838,123165,0,1750638837,13939.675600469993,18.823220969999966,53122.65191952 2025-06-23,00:33:59.000,174,11079869,123005,0,1750638838,13939.601501060002,18.724533150001662,53122.623971040004 2025-06-23,00:34:00.000,174,11079808,123125,0,1750638839,13939.540874270002,18.56945229000121,53122.6099968 2025-06-23,00:34:01.000,174,11079828,123005,0,1750638840,13939.466774859997,18.435518819998833,53122.55409984 2025-06-23,00:34:02.000,174,11079800,123365,0,1750638841,13939.372466519992,18.252241440000944,53122.47025440001 2025-06-23,00:34:03.000,174,11079845,123525,0,1750638842,13939.251212939991,18.083062320001773,53122.3654476 2025-06-23,00:34:04.000,174,11079876,123245,0,1750638843,13939.13669567,17.956177979998756,53122.31653776 2025-06-23,00:34:05.000,174,11079808,123325,0,1750638844,13939.04912363999,17.843391900001734,53122.24666656 2025-06-23,00:34:06.000,174,11079829,123565,0,1750638845,13938.860506959994,17.70945842999936,53122.2257052 2025-06-23,00:34:07.000,174,11079859,123445,0,1750638846,13938.745989689989,17.582574090003618,53122.20474384 2025-06-23,00:34:08.000,174,11079807,123565,0,1750638847,13938.624736109989,17.497984530004032,53122.155834 2025-06-23,00:34:09.000,174,11079805,123605,0,1750638848,13938.415910499993,17.33585454000422,53122.09294992001 2025-06-23,00:34:10.000,174,11079814,123645,0,1750638849,13938.227293819997,17.208970200001204,53122.00910448 2025-06-23,00:34:11.000,174,11079840,123525,0,1750638850,13938.085831309996,17.07503672999883,53121.89731056001 2025-06-23,00:34:12.000,174,11079858,123765,0,1750638851,13937.93089617999,16.912906739999016,53121.89731056001 2025-06-23,00:34:13.000,174,11079820,124045,0,1750638852,13937.78943366999,16.771924140004558,53121.8414136 2025-06-23,00:34:14.000,174,11079805,123965,0,1750638853,13937.573871749999,16.609794150004745,53121.74359392 2025-06-23,00:34:15.000,174,11079790,123925,0,1750638854,13937.452618169998,16.454713290004293,53121.72961968001 2025-06-23,00:34:16.000,174,11079823,124125,0,1750638855,13937.344837209988,16.348976339999354,53121.61083864001 2025-06-23,00:34:17.000,174,11079812,123965,0,1750638856,13937.270737799998,16.25028852000105,53121.50603184 2025-06-23,00:34:18.000,174,11079854,123925,0,1750638857,13937.176429459993,16.165698960001464,53121.54795456 2025-06-23,00:34:19.000,174,11079850,124405,0,1750638858,13937.115802669992,16.01061810000101,53121.401225040005 2025-06-23,00:34:20.000,174,11079767,124565,0,1750638859,13937.021494330002,15.918979410002066,53121.33135384 2025-06-23,00:34:21.000,174,11079793,124765,0,1750638860,13936.933922299992,15.820291590003762,53121.34532808001 2025-06-23,00:34:22.000,174,11079794,124605,0,1750638861,13936.826141339996,15.714554639998823,53121.26846976 2025-06-23,00:34:23.000,174,11079801,124365,0,1750638862,13936.71836038,15.56652290999773,53121.233534160005 2025-06-23,00:34:24.000,174,11079808,124045,0,1750638863,13936.69815145,15.446687700001348,53121.1427016 2025-06-23,00:34:25.000,174,11079873,124485,0,1750638864,13936.63752466,15.355049010002404,53121.114753120004 2025-06-23,00:34:26.000,174,11079793,124205,0,1750638865,13936.63078834999,15.284557710001536,53121.0728304 2025-06-23,00:34:27.000,174,11079796,124245,0,1750638866,13936.63752466,15.242262929998105,53121.07981752001 2025-06-23,00:34:28.000,174,11079890,124325,0,1750638867,13936.624052039995,15.19996815000195,53121.0029592 2025-06-23,00:34:29.000,174,11079879,123805,0,1750638868,13936.624052039995,15.178820760003873,53120.98199784 2025-06-23,00:34:30.000,174,11079819,123844,0,1750638869,13936.603843109995,15.178820760003873,53120.90513952 2025-06-23,00:34:31.000,174,11079820,123885,0,1750638870,13936.59037048999,15.185869890003232,53120.933088 2025-06-23,00:34:32.000,174,11079777,123765,0,1750638871,13936.50953476999,15.164722499997879,53120.89116528001 2025-06-23,00:34:33.000,174,11079857,123805,0,1750638872,13936.44890797999,15.108329460003006,53120.89116528001 2025-06-23,00:34:34.000,174,11079863,123645,0,1750638873,13936.36807225999,15.087182069997652,53120.849242560005 2025-06-23,00:34:35.000,174,11079820,123485,0,1750638874,13936.300709159994,15.073083809998934,53120.80731984 2025-06-23,00:34:36.000,174,11079801,123525,0,1750638875,13936.341127019994,15.044887290001498,53120.779371360004 2025-06-23,00:34:37.000,174,11079823,123365,0,1750638876,13936.280500229994,15.058985550000216,53120.70251304001 2025-06-23,00:34:38.000,174,11079833,123685,0,1750638877,13936.219873439994,15.080132939998293,53120.67456456001 2025-06-23,00:34:39.000,174,11079898,123325,0,1750638878,13936.233346059998,15.087182069997652,53120.63962896 2025-06-23,00:34:40.000,174,11079785,123405,0,1750638879,13936.213137129998,15.073083809998934,53120.59071912 2025-06-23,00:34:41.000,174,11079833,123125,0,1750638880,13936.179455579993,15.02373990000342,53120.59770624 2025-06-23,00:34:42.000,174,11079802,123165,0,1750638881,13936.064938309988,14.995543379998708,53120.53482216001 2025-06-23,00:34:43.000,174,11079769,123045,0,1750638882,13936.011047829998,14.903904689999763,53120.53482216001 2025-06-23,00:34:44.000,174,11079794,123525,0,1750638883,13935.957157349992,14.854560780004249,53120.50687368001 2025-06-23,00:34:45.000,174,11079852,123045,0,1750638884,13935.889794249997,14.840462519998255,53120.464950960006 2025-06-23,00:34:46.000,174,11079793,123685,0,1750638885,13935.889794249997,14.805216870001459,53120.4789252 2025-06-23,00:34:47.000,174,11079807,123605,0,1750638886,13935.842640080002,14.762922089998028,53120.464950960006 2025-06-23,00:34:48.000,174,11079801,123325,0,1750638887,13935.808958529997,14.7981677400021,53120.42302824 2025-06-23,00:34:49.000,174,11079848,123565,0,1750638888,13935.768540669997,14.755872959998669,53120.38809264001 2025-06-23,00:34:50.000,174,11079803,123805,0,1750638889,13935.667496019996,14.755872959998669,53120.38809264001 2025-06-23,00:34:51.000,174,11079812,123645,0,1750638890,13935.53950613,14.699479920003796,53120.395079760005 2025-06-23,00:34:52.000,174,11079811,123885,0,1750638891,13935.364362069995,14.671283399999083,53120.32520856 2025-06-23,00:34:53.000,174,11079857,123685,0,1750638892,13935.27679004,14.643086880001647,53120.3042472 2025-06-23,00:34:54.000,174,11079844,123645,0,1750638893,13935.14880014999,14.600792099998216,53120.3042472 2025-06-23,00:34:55.000,174,11079810,123765,0,1750638894,13935.007337639989,14.61489036000421,53120.24136312001 2025-06-23,00:34:56.000,174,11079810,123605,0,1750638895,13934.906292989988,14.657185140000365,53120.22040176001 2025-06-23,00:34:57.000,174,11079789,123725,0,1750638896,13934.751357859997,14.657185140000365,53120.178479040005 2025-06-23,00:34:58.000,174,11079805,123885,0,1750638897,13934.616631659992,14.664234269999724,53120.1645048 2025-06-23,00:34:59.000,174,11079861,123805,0,1750638898,13934.461696530001,14.650136010001006,53120.15053056001 2025-06-23,00:35:00.000,174,11079804,124005,0,1750638899,13934.387597119996,14.62193949000357,53120.108607840004 2025-06-23,00:35:01.000,174,11079778,124005,0,1750638900,13934.34044295,14.62193949000357,53120.059698000005 2025-06-23,00:35:02.000,174,11079781,123805,0,1750638901,13934.246134609995,14.62193949000357,53119.97585256 2025-06-23,00:35:03.000,174,11079770,124045,0,1750638902,13934.15182626999,14.600792099998216,53119.961878320006 2025-06-23,00:35:04.000,174,11079780,123925,0,1750638903,13934.03057268999,14.551448190002702,53119.97585256 2025-06-23,00:35:05.000,174,11079836,123925,0,1750638904,13933.99015482999,14.51620253999863,53119.940916960004 2025-06-23,00:35:06.000,174,11079854,123844,0,1750638905,13933.895846489999,14.459809500003757,53119.91296848001 2025-06-23,00:35:07.000,174,11079787,124005,0,1750638906,13933.841956009994,14.480956890001835,53119.87104576 2025-06-23,00:35:08.000,174,11079767,124245,0,1750638907,13933.815010769998,14.459809500003757,53119.843097280005 2025-06-23,00:35:09.000,174,11079829,124165,0,1750638908,13933.835219699999,14.480956890001835,53119.773226080004 2025-06-23,00:35:10.000,174,11079849,124245,0,1750638909,13933.821747079994,14.495055150000553,53119.74527760001 2025-06-23,00:35:11.000,174,11079794,124445,0,1750638910,13933.855428629999,14.51620253999863,53119.71732912001 2025-06-23,00:35:12.000,174,11079778,124205,0,1750638911,13933.835219699999,14.473907760002476,53119.69636776001 2025-06-23,00:35:13.000,174,11079810,124445,0,1750638912,13933.801538149994,14.466858630003117,53119.68239352 2025-06-23,00:35:14.000,174,11079837,124285,0,1750638913,13933.747647669989,14.431612979999045,53119.675406400005 2025-06-23,00:35:15.000,174,11079806,124525,0,1750638914,13933.754383979998,14.410465590000967,53119.66841928001 2025-06-23,00:35:16.000,174,11079780,124605,0,1750638915,13933.774592909998,14.38931820000289,53119.64745792001 2025-06-23,00:35:17.000,174,11079813,124525,0,1750638916,13933.801538149994,14.431612979999045,53119.59854808001 2025-06-23,00:35:18.000,174,11079808,124405,0,1750638917,13933.848692319989,14.466858630003117,53119.66143216 2025-06-23,00:35:19.000,174,11079836,124605,0,1750638918,13933.97668221,14.488006020001194,53119.61950944001 2025-06-23,00:35:20.000,174,11079770,124245,0,1750638919,13933.983418519994,14.459809500003757,53119.61950944001 2025-06-23,00:35:21.000,174,11079749,124405,0,1750638920,13934.165298889995,14.488006020001194,53119.64745792001 2025-06-23,00:35:22.000,174,11079826,124405,0,1750638921,13934.25287091999,14.530300800004625,53119.68938064 2025-06-23,00:35:23.000,174,11079821,124165,0,1750638922,13934.326970329996,14.52325166999799,53119.59156096 2025-06-23,00:35:24.000,174,11079842,124285,0,1750638923,13934.454960219991,14.509153409999271,53119.68239352 2025-06-23,00:35:25.000,174,11079808,124165,0,1750638924,13934.495378079991,14.495055150000553,53119.64745792001 2025-06-23,00:35:26.000,174,11079759,124165,0,1750638925,13934.549268559997,14.459809500003757,53119.675406400005 2025-06-23,00:35:27.000,174,11079817,124245,0,1750638926,13934.616631659992,14.488006020001194,53119.73829048001 2025-06-23,00:35:28.000,174,11079833,124365,0,1750638927,13934.690731069997,14.473907760002476,53119.75226472 2025-06-23,00:35:29.000,174,11079804,124245,0,1750638928,13934.744621550002,14.480956890001835,53119.75226472 2025-06-23,00:35:30.000,174,11079777,124285,0,1750638929,13934.845666200003,14.51620253999863,53119.82213592 2025-06-23,00:35:31.000,174,11079827,124005,0,1750638930,13934.939974539993,14.593742969998857,53119.8500844 2025-06-23,00:35:32.000,174,11079827,124445,0,1750638931,13934.953447159998,14.636037750002288,53119.892007120005 2025-06-23,00:35:33.000,174,11079801,124405,0,1750638932,13934.933238229998,14.671283399999083,53119.91296848001 2025-06-23,00:35:34.000,174,11079810,124565,0,1750638933,13934.899556679993,14.713578180002514,53119.89899424 2025-06-23,00:35:35.000,174,11079768,124605,0,1750638934,13934.946710849988,14.727676440001233,53119.95489120001 2025-06-23,00:35:36.000,174,11079792,124285,0,1750638935,13935.020810259994,14.7981677400021,53120.00380104001 2025-06-23,00:35:37.000,174,11079803,124245,0,1750638936,13935.115118599999,14.882757300001686,53120.07367224001 2025-06-23,00:35:38.000,174,11079830,124485,0,1750638937,13935.19595432,14.97439599000063,53120.07367224001 2025-06-23,00:35:39.000,174,11079857,124045,0,1750638938,13935.222899559994,15.051936420000857,53120.07367224001 2025-06-23,00:35:40.000,174,11079831,124325,0,1750638939,13935.24984479999,15.108329460003006,53120.14354344 2025-06-23,00:35:41.000,174,11079785,124205,0,1750638940,13935.21616325,15.136525980000442,53120.178479040005 2025-06-23,00:35:42.000,174,11079787,124045,0,1750638941,13935.222899559994,15.192919020002591,53120.19245328 2025-06-23,00:35:43.000,174,11079804,123765,0,1750638942,13935.24984479999,15.235213799998746,53120.25533736 2025-06-23,00:35:44.000,174,11079790,123725,0,1750638943,13935.29026265999,15.298655970000254,53120.276298720004 2025-06-23,00:35:45.000,174,11079805,123925,0,1750638944,13935.283526349995,15.333901620004326,53120.3042472 2025-06-23,00:35:46.000,174,11079836,124005,0,1750638945,13935.344153139995,15.42554031000327,53120.346169920005 2025-06-23,00:35:47.000,174,11079840,124005,0,1750638946,13935.37783469,15.474884219998785,53120.38110552 2025-06-23,00:35:48.000,174,11079788,123965,0,1750638947,13935.39804362,15.496031610004138,53120.45097672 2025-06-23,00:35:49.000,174,11079859,124005,0,1750638948,13935.41825255,15.56652290999773,53120.45097672 2025-06-23,00:35:50.000,174,11079801,123925,0,1750638949,13935.39130730999,15.594719430002442,53120.45097672 2025-06-23,00:35:51.000,174,11079819,123965,0,1750638950,13935.424988859995,15.629965079999238,53120.4789252 2025-06-23,00:35:52.000,174,11079818,123885,0,1750638951,13935.39804362,15.672259860002669,53120.49289944 2025-06-23,00:35:53.000,174,11079781,123844,0,1750638952,13935.43172516999,15.806193329997768,53120.4789252 2025-06-23,00:35:54.000,174,11079821,123765,0,1750638953,13935.43846148,15.89078289000463,53120.5487964 2025-06-23,00:35:55.000,174,11079794,123525,0,1750638954,13935.445197789995,15.954225059998862,53120.56975776 2025-06-23,00:35:56.000,174,11079767,123885,0,1750638955,13935.384570999995,16.003568970001652,53120.55578352001 2025-06-23,00:35:57.000,174,11079756,124005,0,1750638956,13935.323944209995,16.0599620100038,53120.562770640005 2025-06-23,00:35:58.000,174,11079811,123605,0,1750638957,13935.29699897,16.13045331000467,53120.5487964 2025-06-23,00:35:59.000,174,11079761,123685,0,1750638958,13935.20942693999,16.144551570003387,53120.5487964 2025-06-23,00:36:00.000,174,11079851,123645,0,1750638959,13935.142063839994,16.207993740004895,53120.5487964 2025-06-23,00:36:01.000,174,11079821,123725,0,1750638960,13935.10838228999,16.271435909999127,53120.5487964 2025-06-23,00:36:02.000,174,11079837,123844,0,1750638961,13935.054491809999,16.370123730004707,53120.562770640005 2025-06-23,00:36:03.000,174,11079773,123405,0,1750638962,13935.020810259994,16.46176242000365,53120.59770624 2025-06-23,00:36:04.000,174,11079800,123125,0,1750638963,13934.946710849988,16.46881155000301,53120.55578352001 2025-06-23,00:36:05.000,174,11079747,123605,0,1750638964,13934.892820369998,16.47586068000237,53120.49988656 2025-06-23,00:36:06.000,174,11079802,123645,0,1750638965,13934.838929889993,16.511106329999166,53120.49289944 2025-06-23,00:36:07.000,174,11079801,123725,0,1750638966,13934.825457270003,16.48290981000173,53120.5487964 2025-06-23,00:36:08.000,174,11079769,123565,0,1750638967,13934.737885239992,16.518155459998525,53120.50687368001 2025-06-23,00:36:09.000,174,11079817,123844,0,1750638968,13934.690731069997,16.504057199999806,53120.52783504 2025-06-23,00:36:10.000,174,11079759,123565,0,1750638969,13934.630104279997,16.53225372000452,53120.49988656 2025-06-23,00:36:11.000,174,11079781,123405,0,1750638970,13934.589686419997,16.560450240001956,53120.53482216001 2025-06-23,00:36:12.000,174,11079815,123565,0,1750638971,13934.549268559997,16.630941540002823,53120.47193808 2025-06-23,00:36:13.000,174,11079740,123405,0,1750638972,13934.454960219991,16.623892410003464,53120.48591232001 2025-06-23,00:36:14.000,174,11079853,123445,0,1750638973,13934.38086081,16.6520889300009,53120.4789252 2025-06-23,00:36:15.000,174,11079749,123525,0,1750638974,13934.29328877999,16.680285449998337,53120.513860800005 2025-06-23,00:36:16.000,174,11079755,123525,0,1750638975,13934.185507819995,16.687334579997696,53120.45796384001 2025-06-23,00:36:17.000,174,11079764,123445,0,1750638976,13934.104672099995,16.736678490000486,53120.49289944 2025-06-23,00:36:18.000,174,11079790,123445,0,1750638977,13934.07772686,16.736678490000486,53120.49988656 2025-06-23,00:36:19.000,174,11079838,123365,0,1750638978,13934.01036375999,16.722580230001768,53120.43001536 2025-06-23,00:36:20.000,174,11079748,123605,0,1750638979,13933.94973696999,16.722580230001768,53120.41604112001 2025-06-23,00:36:21.000,174,11079813,123405,0,1750638980,13933.875637559999,16.70848197000305,53120.443989600004 2025-06-23,00:36:22.000,174,11079818,123485,0,1750638981,13933.801538149994,16.750776749999204,53120.38809264001 2025-06-23,00:36:23.000,174,11079774,123605,0,1750638982,13933.754383979998,16.771924140004558,53120.3741184 2025-06-23,00:36:24.000,174,11079797,123285,0,1750638983,13933.707229809988,16.82831717999943,53120.297260080006 2025-06-23,00:36:25.000,174,11079767,123485,0,1750638984,13933.687020879988,16.856513700004143,53120.297260080006 2025-06-23,00:36:26.000,174,11079770,123405,0,1750638985,13933.727438739988,16.87061196000286,53120.28328584 2025-06-23,00:36:27.000,174,11079844,123365,0,1750638986,13933.727438739988,16.912906739999016,53120.31822144001 2025-06-23,00:36:28.000,174,11079749,123325,0,1750638987,13933.680284569993,16.948152390003088,53120.346169920005 2025-06-23,00:36:29.000,174,11079784,123245,0,1750638988,13933.633130399998,16.927004999997735,53120.26232448 2025-06-23,00:36:30.000,174,11079748,123125,0,1750638989,13933.619657779993,16.962250650001806,53120.21341464 2025-06-23,00:36:31.000,174,11079783,123205,0,1750638990,13933.579239919993,17.00454542999796,53120.26232448 2025-06-23,00:36:32.000,174,11079797,123205,0,1750638991,13933.572503609998,17.018643690003955,53120.22040176001 2025-06-23,00:36:33.000,174,11079834,123085,0,1750638992,13933.579239919993,17.046840210001392,53120.17149192001 2025-06-23,00:36:34.000,174,11079798,123165,0,1750638993,13933.518613129992,17.06093847000011,53120.15751768 2025-06-23,00:36:35.000,174,11079805,122925,0,1750638994,13933.532085749997,17.05388934000075,53120.178479040005 2025-06-23,00:36:36.000,174,11079800,122845,0,1750638995,13933.532085749997,17.00454542999796,53120.15751768 2025-06-23,00:36:37.000,174,11079824,123285,0,1750638996,13933.437777409992,17.018643690003955,53120.19245328 2025-06-23,00:36:38.000,174,11079848,123085,0,1750638997,13933.498404199992,16.997496299998602,53120.22040176001 2025-06-23,00:36:39.000,174,11079773,122845,0,1750638998,13933.505140510002,16.983398039999884,53120.19944040001 2025-06-23,00:36:40.000,174,11079786,123005,0,1750638999,13933.545558370002,16.962250650001806,53120.17149192001 2025-06-23,00:36:41.000,174,11079762,122885,0,1750639000,13933.606185160002,16.976348910000524,53120.21341464 2025-06-23,00:36:42.000,174,11079749,122965,0,1750639001,13933.626394090003,16.983398039999884,53120.17149192001 2025-06-23,00:36:43.000,174,11079797,123285,0,1750639002,13933.713966119998,16.976348910000524,53120.21341464 2025-06-23,00:36:44.000,174,11079759,122685,0,1750639003,13933.687020879988,16.969299780001165,53120.19944040001 2025-06-23,00:36:45.000,174,11079793,123005,0,1750639004,13933.720702429993,16.919955869998375,53120.24835024001 2025-06-23,00:36:46.000,174,11079831,123245,0,1750639005,13933.747647669989,16.898808480000298,53120.178479040005 2025-06-23,00:36:47.000,174,11079769,123165,0,1750639006,13933.747647669989,16.778973270003917,53120.178479040005 2025-06-23,00:36:48.000,174,11079822,123245,0,1750639007,13933.781329219993,16.750776749999204,53120.1645048 2025-06-23,00:36:49.000,174,11079780,123005,0,1750639008,13933.788065529989,16.66618718999962,53120.227388880005 2025-06-23,00:36:50.000,174,11079803,123085,0,1750639009,13933.808274459989,16.560450240001956,53120.19944040001 2025-06-23,00:36:51.000,174,11079767,123205,0,1750639010,13933.855428629999,16.539302850003878,53120.26931160001 2025-06-23,00:36:52.000,174,11079822,123205,0,1750639011,13933.895846489999,16.447664159997657,53120.21341464 2025-06-23,00:36:53.000,174,11079737,123245,0,1750639012,13933.862164939994,16.356025469998713,53120.1645048 2025-06-23,00:36:54.000,174,11079811,123365,0,1750639013,13933.868901249989,16.271435909999127,53120.14354344 2025-06-23,00:36:55.000,174,11079792,123605,0,1750639014,13933.882373869994,16.172748090000823,53120.20642752 2025-06-23,00:36:56.000,174,11079835,123445,0,1750639015,13933.916055419999,16.109305919999315,53120.19245328 2025-06-23,00:36:57.000,174,11079775,123525,0,1750639016,13933.916055419999,16.07406027000252,53120.19245328 2025-06-23,00:36:58.000,174,11079812,123285,0,1750639017,13933.875637559999,15.989470710002934,53120.20642752 2025-06-23,00:36:59.000,174,11079809,123485,0,1750639018,13933.821747079994,15.961274189998221,53120.19944040001 2025-06-23,00:37:00.000,174,11079834,123285,0,1750639019,13933.835219699999,15.911930280002707,53120.22040176001 2025-06-23,00:37:01.000,174,11079780,123285,0,1750639020,13933.788065529989,15.883733759997995,53120.234376 2025-06-23,00:37:02.000,174,11079808,123605,0,1750639021,13933.727438739988,15.848488110001199,53120.276298720004 2025-06-23,00:37:03.000,174,11079828,123565,0,1750639022,13933.693757189998,15.763898550001613,53120.19245328 2025-06-23,00:37:04.000,174,11079794,123365,0,1750639023,13933.612921469998,15.686358120001387,53120.21341464 2025-06-23,00:37:05.000,174,11079829,123245,0,1750639024,13933.532085749997,15.622915949999879,53120.28328584 2025-06-23,00:37:06.000,174,11079795,123765,0,1750639025,13933.437777409992,15.580621170003724,53120.29027296001 2025-06-23,00:37:07.000,174,11079781,123245,0,1750639026,13933.336732759992,15.503080740003497,53120.26931160001 2025-06-23,00:37:08.000,174,11079790,123645,0,1750639027,13933.242424420001,15.453736830000707,53120.24835024001 2025-06-23,00:37:09.000,174,11079865,123844,0,1750639028,13933.134643459991,15.397343789998558,53120.227388880005 2025-06-23,00:37:10.000,174,11079727,123805,0,1750639029,13933.03359880999,15.376196400000481,53120.234376 2025-06-23,00:37:11.000,174,11079826,123645,0,1750639030,13932.95276308999,15.369147270001122,53120.28328584 2025-06-23,00:37:12.000,174,11079807,123565,0,1750639031,13932.87866368,15.319803359998332,53120.227388880005 2025-06-23,00:37:13.000,174,11079805,123925,0,1750639032,13932.764146409994,15.228164669999387,53120.24136312001 2025-06-23,00:37:14.000,174,11079814,123605,0,1750639033,13932.595738659998,15.228164669999387,53120.227388880005 2025-06-23,00:37:15.000,174,11079791,123685,0,1750639034,13932.521639249993,15.192919020002591,53120.19245328 2025-06-23,00:37:16.000,174,11079781,123805,0,1750639035,13932.420594599993,15.178820760003873,53120.178479040005 2025-06-23,00:37:17.000,174,11079807,123325,0,1750639036,13932.346495190002,15.185869890003232,53120.1645048 2025-06-23,00:37:18.000,174,11079742,123605,0,1750639037,13932.218505299992,15.20701728000131,53120.129569200006 2025-06-23,00:37:19.000,174,11079809,124005,0,1750639038,13932.164614820002,15.20701728000131,53120.1645048 2025-06-23,00:37:20.000,174,11079761,123325,0,1750639039,13932.117460649992,15.221115540000028,53120.10162072001 2025-06-23,00:37:21.000,174,11079765,123565,0,1750639040,13932.023152310001,15.221115540000028,53120.12258208001 2025-06-23,00:37:22.000,174,11079817,123325,0,1750639041,13931.908635039996,15.2563611900041,53120.10162072001 2025-06-23,00:37:23.000,174,11079797,123485,0,1750639042,13931.746963599995,15.24931206000474,53120.03174952001 2025-06-23,00:37:24.000,174,11079745,123525,0,1750639043,13931.625710019995,15.2563611900041,53120.03174952001 2025-06-23,00:37:25.000,174,11079767,123525,0,1750639044,13931.517929059999,15.263410320003459,53120.03174952001 2025-06-23,00:37:26.000,174,11079742,123245,0,1750639045,13931.430357029989,15.2563611900041,53120.04572376 2025-06-23,00:37:27.000,174,11079786,123685,0,1750639046,13931.288894519988,15.242262929998105,53119.98283968001 2025-06-23,00:37:28.000,174,11079766,123645,0,1750639047,13931.154168319998,15.192919020002591,53119.99681392 2025-06-23,00:37:29.000,174,11079822,123685,0,1750639048,13931.046387360002,15.185869890003232,53120.010788160005 2025-06-23,00:37:30.000,174,11079771,123805,0,1750639049,13930.938606399992,15.185869890003232,53120.0247624 2025-06-23,00:37:31.000,174,11079821,123525,0,1750639050,13930.790407579996,15.178820760003873,53119.98283968001 2025-06-23,00:37:32.000,174,11079785,123525,0,1750639051,13930.689362929996,15.171771630004514,53120.00380104001 2025-06-23,00:37:33.000,174,11079761,123485,0,1750639052,13930.588318279995,15.20701728000131,53119.96886544 2025-06-23,00:37:34.000,174,11079830,123685,0,1750639053,13930.49400993999,15.235213799998746,53119.87104576 2025-06-23,00:37:35.000,174,11079773,124005,0,1750639054,13930.37949267,15.242262929998105,53119.90598136001 2025-06-23,00:37:36.000,174,11079800,123765,0,1750639055,13930.345811119994,15.305705099999614,53119.8500844 2025-06-23,00:37:37.000,174,11079781,123725,0,1750639056,13930.29192063999,15.277508580002177,53119.83611016001 2025-06-23,00:37:38.000,174,11079795,123765,0,1750639057,13930.204348609994,15.326852489997691,53119.7802132 2025-06-23,00:37:39.000,174,11079825,123725,0,1750639058,13930.197612299999,15.369147270001122,53119.794187440006 2025-06-23,00:37:40.000,174,11079772,123844,0,1750639059,13930.130249199989,15.43258944000263,53119.82213592 2025-06-23,00:37:41.000,174,11079820,123805,0,1750639060,13930.069622409988,15.481933349998144,53119.80117456 2025-06-23,00:37:42.000,174,11079775,123685,0,1750639061,13930.008995619988,15.467835089999426,53119.75226472 2025-06-23,00:37:43.000,174,11079795,123565,0,1750639062,13929.955105139998,15.538326390000293,53119.710342 2025-06-23,00:37:44.000,174,11079809,123765,0,1750639063,13929.860796799992,15.524228130001575,53119.69636776001 2025-06-23,00:37:45.000,174,11079795,124005,0,1750639064,13929.766488460002,15.524228130001575,53119.66841928001 2025-06-23,00:37:46.000,174,11079798,123765,0,1750639065,13929.625025950001,15.580621170003724,53119.70335488 2025-06-23,00:37:47.000,174,11079788,123765,0,1750639066,13929.48356344,15.573572040004365,53119.68938064 2025-06-23,00:37:48.000,174,11079832,123844,0,1750639067,13929.268001519995,15.56652290999773,53119.59854808001 2025-06-23,00:37:49.000,174,11079798,123765,0,1750639068,13929.16022056,15.545375519999652,53119.59156096 2025-06-23,00:37:50.000,174,11079749,124005,0,1750639069,13929.045703289994,15.531277260000934,53119.59156096 2025-06-23,00:37:51.000,174,11079814,123645,0,1750639070,13928.890768159989,15.510129870002856,53119.59854808001 2025-06-23,00:37:52.000,174,11079793,123685,0,1750639071,13928.789723509988,15.460785960000067,53119.52168976 2025-06-23,00:37:53.000,174,11079756,123725,0,1750639072,13928.621315759992,15.43258944000263,53119.52168976 2025-06-23,00:37:54.000,174,11079766,124005,0,1750639073,13928.500062179992,15.3902946599992,53119.48675416 2025-06-23,00:37:55.000,174,11079803,123844,0,1750639074,13928.351863359996,15.362098140001763,53119.42387008 2025-06-23,00:37:56.000,174,11079746,124365,0,1750639075,13928.19692822999,15.340950750003685,53119.42387008 2025-06-23,00:37:57.000,174,11079821,124045,0,1750639076,13928.07567464999,15.312754229998973,53119.35399888 2025-06-23,00:37:58.000,174,11079788,124165,0,1750639077,13927.93421213999,15.284557710001536,53119.31207616001 2025-06-23,00:37:59.000,174,11079835,124005,0,1750639078,13927.83316748999,15.214066410000669,53119.34701176 2025-06-23,00:38:00.000,174,11079778,123844,0,1750639079,13927.725386529994,15.221115540000028,53119.31906328 2025-06-23,00:38:01.000,174,11079776,123805,0,1750639080,13927.604132949993,15.20701728000131,53119.24919208 2025-06-23,00:38:02.000,174,11079823,123925,0,1750639081,13927.509824610002,15.178820760003873,53119.20028224 2025-06-23,00:38:03.000,174,11079759,124245,0,1750639082,13927.415516269997,15.192919020002591,53119.1513724 2025-06-23,00:38:04.000,174,11079755,123765,0,1750639083,13927.327944240002,15.185869890003232,53119.09547544001 2025-06-23,00:38:05.000,174,11079836,123605,0,1750639084,13927.220163279992,15.185869890003232,53119.0815012 2025-06-23,00:38:06.000,174,11079776,124005,0,1750639085,13927.146063870001,15.171771630004514,53119.102462560004 2025-06-23,00:38:07.000,174,11079798,123645,0,1750639086,13927.08543708,15.185869890003232,53119.004642880005 2025-06-23,00:38:08.000,174,11079812,123645,0,1750639087,13927.031546599996,15.2563611900041,53118.96970728 2025-06-23,00:38:09.000,174,11079797,124005,0,1750639088,13926.950710879995,15.24931206000474,53118.906823200006 2025-06-23,00:38:10.000,174,11079798,124005,0,1750639089,13926.869875159995,15.2563611900041,53118.92079744 2025-06-23,00:38:11.000,174,11079802,124005,0,1750639090,13926.829457299995,15.298655970000254,53118.92079744 2025-06-23,00:38:12.000,174,11079800,123965,0,1750639091,13926.75535788999,15.326852489997691,53118.92778456001 2025-06-23,00:38:13.000,174,11079810,123725,0,1750639092,13926.74188527,15.326852489997691,53118.82297776 2025-06-23,00:38:14.000,174,11079784,124005,0,1750639093,13926.687994789994,15.347999880003044,53118.82996488001 2025-06-23,00:38:15.000,174,11079809,124005,0,1750639094,13926.65431323999,15.376196400000481,53118.767080800004 2025-06-23,00:38:16.000,174,11079802,124005,0,1750639095,13926.687994789994,15.404392919997917,53118.767080800004 2025-06-23,00:38:17.000,174,11079766,123805,0,1750639096,13926.74188527,15.42554031000327,53118.82297776 2025-06-23,00:38:18.000,174,11079800,124005,0,1750639097,13926.74188527,15.42554031000327,53118.767080800004 2025-06-23,00:38:19.000,174,11079791,123645,0,1750639098,13926.80251206,15.488982480004779,53118.73214520001 2025-06-23,00:38:20.000,174,11079834,123725,0,1750639099,13926.849666229995,15.481933349998144,53118.73214520001 2025-06-23,00:38:21.000,174,11079835,123805,0,1750639100,13926.829457299995,15.488982480004779,53118.72515808 2025-06-23,00:38:22.000,174,11079805,123805,0,1750639101,13926.910293019995,15.481933349998144,53118.718170960004 2025-06-23,00:38:23.000,174,11079836,123725,0,1750639102,13926.970919809995,15.481933349998144,53118.66227400001 2025-06-23,00:38:24.000,174,11079835,124085,0,1750639103,13927.011337669996,15.517179000002216,53118.67624824 2025-06-23,00:38:25.000,174,11079756,124205,0,1750639104,13927.071964459996,15.538326390000293,53118.6972096 2025-06-23,00:38:26.000,174,11079819,123844,0,1750639105,13927.146063870001,15.510129870002856,53118.669261120005 2025-06-23,00:38:27.000,174,11079795,123965,0,1750639106,13927.220163279992,15.573572040004365,53118.67624824 2025-06-23,00:38:28.000,174,11079859,123765,0,1750639107,13927.240372209992,15.61586682000052,53118.68323536 2025-06-23,00:38:29.000,174,11079817,123725,0,1750639108,13927.300998999992,15.637014209998597,53118.739132320006 2025-06-23,00:38:30.000,174,11079768,123925,0,1750639109,13927.300998999992,15.66521073000331,53118.72515808 2025-06-23,00:38:31.000,174,11079838,124165,0,1750639110,13927.334680549997,15.686358120001387,53118.718170960004 2025-06-23,00:38:32.000,174,11079765,124045,0,1750639111,13927.408779960002,15.700456380000105,53118.788042160006 2025-06-23,00:38:33.000,174,11079762,124045,0,1750639112,13927.449197820002,15.735702030004177,53118.739132320006 2025-06-23,00:38:34.000,174,11079864,123885,0,1750639113,13927.469406750002,15.728652900004818,53118.75310656 2025-06-23,00:38:35.000,174,11079782,124085,0,1750639114,13927.469406750002,15.749800290002895,53118.788042160006 2025-06-23,00:38:36.000,174,11079805,124045,0,1750639115,13927.536769849998,15.79209506999905,53118.75310656 2025-06-23,00:38:37.000,174,11079853,124085,0,1750639116,13927.597396639998,15.79209506999905,53118.82297776 2025-06-23,00:38:38.000,174,11079827,123885,0,1750639117,13927.644550809993,15.813242460004403,53118.85092624 2025-06-23,00:38:39.000,174,11079846,124005,0,1750639118,13927.678232359998,15.813242460004403,53118.86490048 2025-06-23,00:38:40.000,174,11079800,124125,0,1750639119,13927.752331769989,15.84143898000184,53118.89983608001 2025-06-23,00:38:41.000,174,11079814,124085,0,1750639120,13927.826431179994,15.876684629998636,53118.91381032 2025-06-23,00:38:42.000,174,11079813,123725,0,1750639121,13927.87358534999,15.876684629998636,53118.934771680004 2025-06-23,00:38:43.000,174,11079838,124085,0,1750639122,13927.89379427999,15.918979410002066,53118.97669440001 2025-06-23,00:38:44.000,174,11079740,124285,0,1750639123,13927.96115738,15.940126800000144,53118.94874592001 2025-06-23,00:38:45.000,174,11079763,123885,0,1750639124,13928.06220203,15.933077670000785,53119.004642880005 2025-06-23,00:38:46.000,174,11079753,123885,0,1750639125,13928.12282882,15.933077670000785,53118.99066864 2025-06-23,00:38:47.000,174,11079847,123925,0,1750639126,13928.20366454,15.918979410002066,53118.99765576001 2025-06-23,00:38:48.000,174,11079836,123885,0,1750639127,13928.291236569996,15.904881150003348,53119.02560424001 2025-06-23,00:38:49.000,174,11079791,123885,0,1750639128,13928.30470919,15.869635499999276,53119.13739816 2025-06-23,00:38:50.000,174,11079812,123844,0,1750639129,13928.425962770001,15.897832020003989,53119.17932088 2025-06-23,00:38:51.000,174,11079815,124005,0,1750639130,13928.513534799997,15.84143898000184,53119.13739816 2025-06-23,00:38:52.000,174,11079825,123725,0,1750639131,13928.654997309997,15.813242460004403,53119.20028224 2025-06-23,00:38:53.000,174,11079823,123885,0,1750639132,13928.843613989993,15.799144199998409,53119.14438528001 2025-06-23,00:38:54.000,174,11079814,123685,0,1750639133,13928.910977089989,15.770947680000972,53119.23521784001 2025-06-23,00:38:55.000,174,11079816,123365,0,1750639134,13929.07264852999,15.799144199998409,53119.28412768001 2025-06-23,00:38:56.000,174,11079849,123365,0,1750639135,13929.21411103999,15.813242460004403,53119.31906328 2025-06-23,00:38:57.000,174,11079771,123525,0,1750639136,13929.34210093,15.862586369999917,53119.35399888 2025-06-23,00:38:58.000,174,11079849,123525,0,1750639137,13929.46335451,15.83438985000248,53119.30508904 2025-06-23,00:38:59.000,174,11079807,123325,0,1750639138,13929.56439916,15.799144199998409,53119.340024640005 2025-06-23,00:39:00.000,174,11079830,123525,0,1750639139,13929.685652740001,15.820291590003762,53119.44483144 2025-06-23,00:39:01.000,174,11079776,123485,0,1750639140,13929.860796799992,15.813242460004403,53119.48675416 2025-06-23,00:39:02.000,174,11079802,123365,0,1750639141,13930.002259309993,15.84143898000184,53119.48675416 2025-06-23,00:39:03.000,174,11079800,123205,0,1750639142,13930.143721819994,15.806193329997768,53119.507715520005 2025-06-23,00:39:04.000,174,11079800,123325,0,1750639143,13930.264975399994,15.770947680000972,53119.59854808001 2025-06-23,00:39:05.000,174,11079858,123525,0,1750639144,13930.39296528999,15.813242460004403,53119.6404708 2025-06-23,00:39:06.000,174,11079812,123245,0,1750639145,13930.53442779999,15.799144199998409,53119.66143216 2025-06-23,00:39:07.000,174,11079835,123325,0,1750639146,13930.63547244999,15.83438985000248,53119.71732912001 2025-06-23,00:39:08.000,174,11079814,123285,0,1750639147,13930.776934959991,15.83438985000248,53119.80117456 2025-06-23,00:39:09.000,174,11079804,123125,0,1750639148,13930.925133780001,15.806193329997768,53119.87104576 2025-06-23,00:39:10.000,174,11079765,123365,0,1750639149,13931.080068909992,15.799144199998409,53119.88502000001 2025-06-23,00:39:11.000,174,11079791,122965,0,1750639150,13931.261949279993,15.820291590003762,53119.961878320006 2025-06-23,00:39:12.000,174,11079797,122725,0,1750639151,13931.349521309989,15.820291590003762,53120.03174952001 2025-06-23,00:39:13.000,174,11079818,123045,0,1750639152,13931.51119274999,15.799144199998409,53120.11559496 2025-06-23,00:39:14.000,174,11079776,123405,0,1750639153,13931.63244632999,15.813242460004403,53120.10162072001 2025-06-23,00:39:15.000,174,11079750,123005,0,1750639154,13931.72001836,15.806193329997768,53120.14354344 2025-06-23,00:39:16.000,174,11079788,123285,0,1750639155,13931.79411776999,15.820291590003762,53120.22040176001 2025-06-23,00:39:17.000,174,11079831,123445,0,1750639156,13931.92210766,15.799144199998409,53120.28328584 2025-06-23,00:39:18.000,174,11079815,123565,0,1750639157,13931.975998139991,15.79209506999905,53120.33918280001 2025-06-23,00:39:19.000,174,11079841,123285,0,1750639158,13932.056833859991,15.78504593999969,53120.38809264001 2025-06-23,00:39:20.000,174,11079797,123325,0,1750639159,13932.184823750002,15.770947680000972,53120.3741184 2025-06-23,00:39:21.000,174,11079782,123605,0,1750639160,13932.252186849997,15.742751160003536,53120.43001536 2025-06-23,00:39:22.000,174,11079846,123365,0,1750639161,13932.319549949993,15.707505509999464,53120.52084792 2025-06-23,00:39:23.000,174,11079786,123485,0,1750639162,13932.400385669993,15.65816160000395,53120.59770624 2025-06-23,00:39:24.000,174,11079843,123365,0,1750639163,13932.481221389993,15.601768560001801,53120.65360320001 2025-06-23,00:39:25.000,174,11079855,123165,0,1750639164,13932.562057109993,15.55947377999837,53120.6186676 2025-06-23,00:39:26.000,174,11079809,123405,0,1750639165,13932.642892829994,15.460785960000067,53120.72347440001 2025-06-23,00:39:27.000,174,11079802,123045,0,1750639166,13932.7574101,15.397343789998558,53120.75142288001 2025-06-23,00:39:28.000,174,11079834,123005,0,1750639167,13932.804564269994,15.298655970000254,53120.77238424001 2025-06-23,00:39:29.000,174,11079867,123085,0,1750639168,13932.85171843999,15.2563611900041,53120.85622968 2025-06-23,00:39:30.000,174,11079809,123205,0,1750639169,13932.89887261,15.171771630004514,53120.87719104 2025-06-23,00:39:31.000,174,11079823,123085,0,1750639170,13932.93929047,15.051936420000857,53120.933088 2025-06-23,00:39:32.000,174,11079813,122925,0,1750639171,13932.95276308999,14.903904689999763,53121.00994632001 2025-06-23,00:39:33.000,174,11079777,123365,0,1750639172,13932.986444639995,14.734725570000592,53121.03090768 2025-06-23,00:39:34.000,174,11079846,123405,0,1750639173,13933.02012619,14.706529050003155,53121.09379176 2025-06-23,00:39:35.000,174,11079827,123445,0,1750639174,13933.08075298,14.62193949000357,53121.09379176 2025-06-23,00:39:36.000,174,11079780,123245,0,1750639175,13933.06054405,14.544399060003343,53121.114753120004 2025-06-23,00:39:37.000,174,11079850,123325,0,1750639176,13933.09422559999,14.452760370004398,53121.15667584001 2025-06-23,00:39:38.000,174,11079795,123405,0,1750639177,13933.1615887,14.34702341999946,53121.19859856 2025-06-23,00:39:39.000,174,11079849,123605,0,1750639178,13933.1615887,14.297679510003945,53121.24052128 2025-06-23,00:39:40.000,174,11079820,124005,0,1750639179,13933.154852389991,14.184893429999647,53121.21955992 2025-06-23,00:39:41.000,174,11079827,124005,0,1750639180,13933.168325009996,14.121451259998139,53121.21955992 2025-06-23,00:39:42.000,174,11079828,123965,0,1750639181,13933.175061319991,14.043910829997913,53121.282444000004 2025-06-23,00:39:43.000,174,11079764,124125,0,1750639182,13933.20200656,13.973419530004321,53121.31039248 2025-06-23,00:39:44.000,174,11079810,123965,0,1750639183,13933.222215490001,13.895879100004095,53121.282444000004 2025-06-23,00:39:45.000,174,11079758,123965,0,1750639184,13933.235688109991,13.853584320000664,53121.33135384 2025-06-23,00:39:46.000,174,11079765,124165,0,1750639185,13933.296314899992,13.783093019999797,53121.34532808001 2025-06-23,00:39:47.000,174,11079816,124485,0,1750639186,13933.262633350001,13.740798240003642,53121.31039248 2025-06-23,00:39:48.000,174,11079794,124165,0,1750639187,13933.249160729996,13.606864770001266,53121.36628944 2025-06-23,00:39:49.000,174,11079849,124525,0,1750639188,13933.276105969991,13.536373470000399,53121.40821216 2025-06-23,00:39:50.000,174,11079839,124605,0,1750639189,13933.303051210001,13.458833040000172,53121.42917352 2025-06-23,00:39:51.000,174,11079795,124445,0,1750639190,13933.262633350001,13.402439999998023,53121.44314776001 2025-06-23,00:39:52.000,174,11079775,124725,0,1750639191,13933.269369659996,13.374243480000587,53121.471096240006 2025-06-23,00:39:53.000,174,11079816,124645,0,1750639192,13933.269369659996,13.275555660002283,53121.43616064 2025-06-23,00:39:54.000,174,11079798,124525,0,1750639193,13933.289578589996,13.205064360001415,53121.44314776001 2025-06-23,00:39:55.000,174,11079798,124565,0,1750639194,13933.356941689992,13.134573060000548,53121.46410912001 2025-06-23,00:39:56.000,174,11079830,124565,0,1750639195,13933.350205379997,13.078180019998399,53121.457122 2025-06-23,00:39:57.000,174,11079822,124325,0,1750639196,13933.350205379997,12.986541329999454,53121.44314776001 2025-06-23,00:39:58.000,174,11079850,124285,0,1750639197,13933.363678000002,12.93719742000394,53121.49205760001 2025-06-23,00:39:59.000,174,11079860,124325,0,1750639198,13933.363678000002,12.873755250002432,53121.49205760001 2025-06-23,00:40:00.000,174,11079774,124245,0,1750639199,13933.390623239997,12.817362210000283,53121.57590304 2025-06-23,00:40:01.000,174,11079833,124085,0,1750639200,13933.377150619992,12.746870909999416,53121.520006080005 2025-06-23,00:40:02.000,174,11079855,124245,0,1750639201,13933.437777409992,12.71162526000262,53121.60385152 2025-06-23,00:40:03.000,174,11079791,123885,0,1750639202,13933.404095860002,12.634084830002394,53121.54096744001 2025-06-23,00:40:04.000,174,11079794,123925,0,1750639203,13933.397359549992,12.605888309997681,53121.55494168 2025-06-23,00:40:05.000,174,11079765,123965,0,1750639204,13933.377150619992,12.591790049998963,53121.58987728001 2025-06-23,00:40:06.000,174,11079846,123645,0,1750639205,13933.329996449997,12.514249619998736,53121.5968644 2025-06-23,00:40:07.000,174,11079774,123565,0,1750639206,13933.356941689992,12.53539701000409,53121.58289016001 2025-06-23,00:40:08.000,174,11079774,123765,0,1750639207,13933.343469070001,12.521298749998095,53121.64577424 2025-06-23,00:40:09.000,174,11079818,123645,0,1750639208,13933.343469070001,12.493102230000659,53121.638787120006 2025-06-23,00:40:10.000,174,11079773,123844,0,1750639209,13933.323260140001,12.47900397000194,53121.6667356 2025-06-23,00:40:11.000,174,11079811,123565,0,1750639210,13933.329996449997,12.408512670001073,53121.736606800005 2025-06-23,00:40:12.000,174,11079839,123965,0,1750639211,13933.262633350001,12.408512670001073,53121.75058104001 2025-06-23,00:40:13.000,174,11079775,123844,0,1750639212,13933.235688109991,12.366217890004918,53121.736606800005 2025-06-23,00:40:14.000,174,11079874,123725,0,1750639213,13933.154852389991,12.316873980002129,53121.75756816001 2025-06-23,00:40:15.000,174,11079819,123844,0,1750639214,13933.14137977,12.288677460004692,53121.77852952001 2025-06-23,00:40:16.000,174,11079828,123765,0,1750639215,13933.107698219996,12.232284420002543,53121.74359392 2025-06-23,00:40:17.000,174,11079783,124045,0,1750639216,13933.06054405,12.246382680001261,53121.76455528 2025-06-23,00:40:18.000,174,11079739,123885,0,1750639217,13932.99318094999,12.197038769998471,53121.79949088001 2025-06-23,00:40:19.000,174,11079832,123725,0,1750639218,13932.9594994,12.147694860002957,53121.75058104001 2025-06-23,00:40:20.000,174,11079814,123605,0,1750639219,13932.85171843999,12.154743990002316,53121.82045224 2025-06-23,00:40:21.000,174,11079797,123965,0,1750639220,13932.844982129995,12.07720356000209,53121.79250376 2025-06-23,00:40:22.000,174,11079857,124325,0,1750639221,13932.764146409994,12.041957909998018,53121.83442648 2025-06-23,00:40:23.000,174,11079801,124325,0,1750639222,13932.683310689994,11.971466610004427,53121.79949088001 2025-06-23,00:40:24.000,174,11079817,124525,0,1750639223,13932.629420209989,11.957368349998433,53121.7715424 2025-06-23,00:40:25.000,174,11079770,124565,0,1750639224,13932.575529729998,11.922122700001637,53121.82743936001 2025-06-23,00:40:26.000,174,11079779,124605,0,1750639225,13932.541848179993,11.915073570002278,53121.82743936001 2025-06-23,00:40:27.000,174,11079814,124725,0,1750639226,13932.555320799998,11.872778789998847,53121.806478000006 2025-06-23,00:40:28.000,174,11079870,124685,0,1750639227,13932.454276149998,11.809336620004615,53121.7715424 2025-06-23,00:40:29.000,174,11079845,124285,0,1750639228,13932.440803529993,11.80228748999798,53121.806478000006 2025-06-23,00:40:30.000,174,11079750,124325,0,1750639229,13932.373440429998,11.738845320003747,53121.785516640004 2025-06-23,00:40:31.000,174,11079846,124165,0,1750639230,13932.359967809993,11.759992710001825,53121.81346512 2025-06-23,00:40:32.000,174,11079759,124085,0,1750639231,13932.299341019992,11.703599669999676,53121.785516640004 2025-06-23,00:40:33.000,174,11079841,124005,0,1750639232,13932.279132089992,11.640157499998168,53121.79250376 2025-06-23,00:40:34.000,174,11079823,123645,0,1750639233,13932.238714229992,11.576715330003935,53121.806478000006 2025-06-23,00:40:35.000,174,11079848,123485,0,1750639234,13932.198296369992,11.513273160002427,53121.81346512 2025-06-23,00:40:36.000,174,11079810,123325,0,1750639235,13932.184823750002,11.485076639997715,53121.7715424 2025-06-23,00:40:37.000,174,11079776,123365,0,1750639236,13932.137669579992,11.463929249999637,53121.79250376 2025-06-23,00:40:38.000,174,11079835,122965,0,1750639237,13932.144405890002,11.407536210004764,53121.785516640004 2025-06-23,00:40:39.000,174,11079839,123045,0,1750639238,13932.036624929991,11.372290560000692,53121.75058104001 2025-06-23,00:40:40.000,174,11079823,123085,0,1750639239,13932.002943380001,11.308848389999184,53121.81346512 2025-06-23,00:40:41.000,174,11079892,123285,0,1750639240,13931.91537134999,11.301799259999825,53121.785516640004 2025-06-23,00:40:42.000,174,11079805,123005,0,1750639241,13931.908635039996,11.238357089998317,53121.84840072001 2025-06-23,00:40:43.000,174,11079835,123165,0,1750639242,13931.84127194,11.273602740002389,53121.83442648 2025-06-23,00:40:44.000,174,11079790,123205,0,1750639243,13931.787381459995,11.16081665999809,53121.81346512 2025-06-23,00:40:45.000,174,11079828,123285,0,1750639244,13931.76043622,11.139669270000013,53121.806478000006 2025-06-23,00:40:46.000,174,11079840,123325,0,1750639245,13931.6796005,11.097374490003858,53121.785516640004 2025-06-23,00:40:47.000,174,11079828,123405,0,1750639246,13931.63918264,11.062128839999787,53121.76455528 2025-06-23,00:40:48.000,174,11079851,123365,0,1750639247,13931.57181953999,11.062128839999787,53121.7715424 2025-06-23,00:40:49.000,174,11079856,123005,0,1750639248,13931.430357029989,11.048030580001068,53121.75058104001 2025-06-23,00:40:50.000,174,11079811,123085,0,1750639249,13931.349521309989,11.019834060003632,53121.75756816001 2025-06-23,00:40:51.000,174,11079830,123085,0,1750639250,13931.261949279993,11.005735800004913,53121.79250376 2025-06-23,00:40:52.000,174,11079826,122725,0,1750639251,13931.147432010002,10.99163753999892,53121.72961968001 2025-06-23,00:40:53.000,174,11079757,122845,0,1750639252,13931.113750459997,10.942293630003405,53121.72961968001 2025-06-23,00:40:54.000,174,11079862,123205,0,1750639253,13930.938606399992,10.970490150000842,53121.72263256 2025-06-23,00:40:55.000,174,11079786,123205,0,1750639254,13930.824089130001,10.956391890002124,53121.69468408 2025-06-23,00:40:56.000,174,11079780,123085,0,1750639255,13930.70283555,10.949342760002764,53121.67372272 2025-06-23,00:40:57.000,174,11079791,123005,0,1750639256,13930.63547244999,10.956391890002124,53121.617825760004 2025-06-23,00:40:58.000,174,11079829,123485,0,1750639257,13930.52095518,10.963441020001483,53121.64577424 2025-06-23,00:40:59.000,174,11079854,123405,0,1750639258,13930.35254742999,10.942293630003405,53121.5968644 2025-06-23,00:41:00.000,174,11079811,123645,0,1750639259,13930.27171170999,10.942293630003405,53121.568915920005 2025-06-23,00:41:01.000,174,11079772,123485,0,1750639260,13930.157194439998,10.921146239998052,53121.520006080005 2025-06-23,00:41:02.000,174,11079853,123445,0,1750639261,13930.015731929998,10.921146239998052,53121.471096240006 2025-06-23,00:41:03.000,174,11079802,123485,0,1750639262,13929.894478349997,10.871802330002538,53121.49904472 2025-06-23,00:41:04.000,174,11079829,123765,0,1750639263,13929.719334289992,10.871802330002538,53121.35930232 2025-06-23,00:41:05.000,174,11079877,123445,0,1750639264,13929.56439916,10.871802330002538,53121.33834096 2025-06-23,00:41:06.000,174,11079793,124045,0,1750639265,13929.41620033999,10.907047979999334,53121.35930232 2025-06-23,00:41:07.000,174,11079818,124325,0,1750639266,13929.227583659995,10.885900590001256,53121.31039248 2025-06-23,00:41:08.000,174,11079832,123965,0,1750639267,13929.09285745999,10.899998849999974,53121.20558568001 2025-06-23,00:41:09.000,174,11079816,124045,0,1750639268,13928.884031849993,10.885900590001256,53121.184624320005 2025-06-23,00:41:10.000,174,11079807,124165,0,1750639269,13928.729096720002,10.829507549999107,53121.10776600001 2025-06-23,00:41:11.000,174,11079817,123725,0,1750639270,13928.580897899992,10.780163640003593,53121.114753120004 2025-06-23,00:41:12.000,174,11079768,124325,0,1750639271,13928.425962770001,10.80131103000167,53121.03789480001 2025-06-23,00:41:13.000,174,11079826,124325,0,1750639272,13928.250818709996,10.773114510004234,53121.04488192 2025-06-23,00:41:14.000,174,11079815,124285,0,1750639273,13928.14303775,10.730819730000803,53120.947062240004 2025-06-23,00:41:15.000,174,11079785,124325,0,1750639274,13927.93421213999,10.695574080004008,53120.90513952 2025-06-23,00:41:16.000,174,11079836,124725,0,1750639275,13927.779277009999,10.667377559999295,53120.8632168 2025-06-23,00:41:17.000,174,11079810,124525,0,1750639276,13927.698441289998,10.660328429999936,53120.82129408001 2025-06-23,00:41:18.000,174,11079843,124325,0,1750639277,13927.597396639998,10.653279300000577,53120.8282812 2025-06-23,00:41:19.000,174,11079852,124445,0,1750639278,13927.422252579992,10.618033650003781,53120.71648728 2025-06-23,00:41:20.000,174,11079796,124405,0,1750639279,13927.334680549997,10.596886259998428,53120.71648728 2025-06-23,00:41:21.000,174,11079806,124405,0,1750639280,13927.199954349991,10.618033650003781,53120.6885388 2025-06-23,00:41:22.000,174,11079761,124645,0,1750639281,13927.05849183999,10.610984520004422,53120.67456456001 2025-06-23,00:41:23.000,174,11079816,124445,0,1750639282,13926.910293019995,10.610984520004422,53120.56975776 2025-06-23,00:41:24.000,174,11079802,124605,0,1750639283,13926.748621579995,10.589837129999069,53120.53482216001 2025-06-23,00:41:25.000,174,11079814,124605,0,1750639284,13926.593686449989,10.533444090004195,53120.50687368001 2025-06-23,00:41:26.000,174,11079790,124485,0,1750639285,13926.432015009988,10.568689740000991,53120.41604112001 2025-06-23,00:41:27.000,174,11079769,124725,0,1750639286,13926.277079879997,10.533444090004195,53120.395079760005 2025-06-23,00:41:28.000,174,11079846,124405,0,1750639287,13926.095199509997,10.512296699998842,53120.346169920005 2025-06-23,00:41:29.000,174,11079869,124165,0,1750639288,13925.90658283,10.498198440000124,53120.29027296001 2025-06-23,00:41:30.000,174,11079753,124285,0,1750639289,13925.75838400999,10.462952790003328,53120.24835024001 2025-06-23,00:41:31.000,174,11079820,124285,0,1750639290,13925.589976259995,10.484100180001406,53120.18546616 2025-06-23,00:41:32.000,174,11079792,124485,0,1750639291,13925.448513749994,10.406559750001179,53120.1645048 2025-06-23,00:41:33.000,174,11079837,124405,0,1750639292,13925.273369689989,10.39246149000246,53120.08764648 2025-06-23,00:41:34.000,174,11079828,124205,0,1750639293,13925.091489320002,10.364264969997748,53120.059698000005 2025-06-23,00:41:35.000,174,11079787,124445,0,1750639294,13924.882663709992,10.336068450000312,53119.96886544 2025-06-23,00:41:36.000,174,11079755,124325,0,1750639295,13924.761410129991,10.286724540004798,53119.91296848001 2025-06-23,00:41:37.000,174,11079846,124125,0,1750639296,13924.572793449996,10.21623324000393,53119.87803288 2025-06-23,00:41:38.000,174,11079794,124165,0,1750639297,13924.370704149995,10.21623324000393,53119.80117456 2025-06-23,00:41:39.000,174,11079810,124045,0,1750639298,13924.222505329999,10.180987589999859,53119.74527760001 2025-06-23,00:41:40.000,174,11079798,124165,0,1750639299,13924.027152339993,10.096398030000273,53119.66143216 2025-06-23,00:41:41.000,174,11079857,124245,0,1750639300,13923.872217210002,10.054103250004118,53119.61252232 2025-06-23,00:41:42.000,174,11079800,124325,0,1750639301,13923.724018389992,9.99066108000261,53119.59854808001 2025-06-23,00:41:43.000,174,11079799,124325,0,1750639302,13923.501720159991,10.011808470000688,53119.54963824001 2025-06-23,00:41:44.000,174,11079801,124285,0,1750639303,13923.30636717,9.969513690004533,53119.43085720001 2025-06-23,00:41:45.000,174,11079746,124325,0,1750639304,13923.111014179995,9.920169780001743,53119.38194736001 2025-06-23,00:41:46.000,174,11079802,124325,0,1750639305,13922.895452259989,9.891973260004306,53119.31207616001 2025-06-23,00:41:47.000,174,11079803,124325,0,1750639306,13922.720308199998,9.842629350001516,53119.24919208 2025-06-23,00:41:48.000,174,11079747,124325,0,1750639307,13922.524955209992,9.80738370000472,53119.242204960006 2025-06-23,00:41:49.000,174,11079848,124045,0,1750639308,13922.356547459996,9.750990660002572,53119.13041104 2025-06-23,00:41:50.000,174,11079758,124485,0,1750639309,13922.16119446999,9.687548490001063,53119.03957848 2025-06-23,00:41:51.000,174,11079762,124285,0,1750639310,13921.97931409999,9.602958930001478,53118.99765576001 2025-06-23,00:41:52.000,174,11079756,124445,0,1750639311,13921.81764265999,9.553615019998688,53118.96970728 2025-06-23,00:41:53.000,174,11079787,124445,0,1750639312,13921.682916459999,9.454927200000384,53118.885861840005 2025-06-23,00:41:54.000,174,11079789,124285,0,1750639313,13921.501036089998,9.384435899999517,53118.85092624 2025-06-23,00:41:55.000,174,11079791,124485,0,1750639314,13921.393255130002,9.40558329000487,53118.76009368001 2025-06-23,00:41:56.000,174,11079805,124645,0,1750639315,13921.197902139997,9.328042860004643,53118.669261120005 2025-06-23,00:41:57.000,174,11079790,124325,0,1750639316,13921.123802729991,9.201158520001627,53118.61336416001 2025-06-23,00:41:58.000,174,11079820,124525,0,1750639317,13920.9688676,9.18001113000355,53118.53650584 2025-06-23,00:41:59.000,174,11079835,124485,0,1750639318,13920.80719616,9.201158520001627,53118.45964752 2025-06-23,00:42:00.000,174,11079760,124685,0,1750639319,13920.71962412999,9.264600690003135,53118.3478536 2025-06-23,00:42:01.000,174,11079766,124565,0,1750639320,13920.55795268999,9.278698950001854,53118.312918 2025-06-23,00:42:02.000,174,11079775,124685,0,1750639321,13920.409753869993,9.250502430004417,53118.27099528 2025-06-23,00:42:03.000,174,11079790,124645,0,1750639322,13920.200928259997,9.236404169998423,53118.117278640006 2025-06-23,00:42:04.000,174,11079784,124565,0,1750639323,13920.019047889997,9.18001113000355,53118.08933016001 2025-06-23,00:42:05.000,174,11079809,124885,0,1750639324,13919.884321689991,9.17296200000419,53118.05439456 2025-06-23,00:42:06.000,174,11079811,124325,0,1750639325,13919.675496079995,9.194109390002268,53117.963562 2025-06-23,00:42:07.000,174,11079754,124605,0,1750639326,13919.4868794,9.208207650000986,53117.87272944001 2025-06-23,00:42:08.000,174,11079767,124485,0,1750639327,13919.352153199994,9.208207650000986,53117.83779384 2025-06-23,00:42:09.000,174,11079773,124685,0,1750639328,13919.129854969993,9.201158520001627,53117.69106432 2025-06-23,00:42:10.000,174,11079802,124325,0,1750639329,13918.981656149997,9.201158520001627,53117.65612872001 2025-06-23,00:42:11.000,174,11079742,124325,0,1750639330,13918.779566849997,9.201158520001627,53117.62818024 2025-06-23,00:42:12.000,174,11079818,124405,0,1750639331,13918.597686479996,9.243453299997782,53117.544334800004 2025-06-23,00:42:13.000,174,11079774,124325,0,1750639332,13918.476432899995,9.243453299997782,53117.46747648001 2025-06-23,00:42:14.000,174,11079781,124405,0,1750639333,13918.294552529995,9.257551560003776,53117.446515120006 2025-06-23,00:42:15.000,174,11079824,124205,0,1750639334,13918.078990609989,9.278698950001854,53117.43254088 2025-06-23,00:42:16.000,174,11079762,124405,0,1750639335,13917.876901309988,9.271649820002494,53117.327734080005 2025-06-23,00:42:17.000,174,11079739,124285,0,1750639336,13917.668075699992,9.285748080001213,53117.28581136 2025-06-23,00:42:18.000,174,11079784,123965,0,1750639337,13917.452513780001,9.328042860004643,53117.20196592001 2025-06-23,00:42:19.000,174,11079815,123965,0,1750639338,13917.24368816999,9.342141120003362,53117.08318488001 2025-06-23,00:42:20.000,174,11079762,124285,0,1750639339,13917.02138993999,9.34919025000272,53117.0203008 2025-06-23,00:42:21.000,174,11079749,124045,0,1750639340,13916.772146469993,9.370337640000798,53116.95741672 2025-06-23,00:42:22.000,174,11079802,124005,0,1750639341,13916.556584550002,9.440828940001666,53116.922481120004 2025-06-23,00:42:23.000,174,11079740,123844,0,1750639342,13916.347758939992,9.419681550003588,53116.85959704 2025-06-23,00:42:24.000,174,11079788,123725,0,1750639343,13916.098515469996,9.447878070001025,53116.754790240004 2025-06-23,00:42:25.000,174,11079803,123844,0,1750639344,13915.896426169995,9.476074589998461,53116.71286752 2025-06-23,00:42:26.000,174,11079764,124045,0,1750639345,13915.667391629999,9.518369370001892,53116.587099360004 2025-06-23,00:42:27.000,174,11079781,123805,0,1750639346,13915.431620779993,9.53246763000061,53116.50325392 2025-06-23,00:42:28.000,174,11079830,123925,0,1750639347,13915.202586239997,9.574762410004041,53116.419408480004 2025-06-23,00:42:29.000,174,11079851,123605,0,1750639348,13915.013969560001,9.631155449998914,53116.32857592 2025-06-23,00:42:30.000,174,11079758,123765,0,1750639349,13914.818616569995,9.687548490001063,53116.2866532 2025-06-23,00:42:31.000,174,11079810,123765,0,1750639350,13914.71083561,9.743941530003212,53116.23075624 2025-06-23,00:42:32.000,174,11079823,123844,0,1750639351,13914.495273689994,9.76508892000129,53116.153897920005 2025-06-23,00:42:33.000,174,11079812,123685,0,1750639352,13914.293184389993,9.793285439998726,53116.11896232 2025-06-23,00:42:34.000,174,11079781,123965,0,1750639353,13914.185403429998,9.835580220002157,53116.00716840001 2025-06-23,00:42:35.000,174,11079844,123485,0,1750639354,13914.003523059997,9.877874999998312,53115.93031008001 2025-06-23,00:42:36.000,174,11079749,123565,0,1750639355,13913.882269479996,9.94131716999982,53115.81152904001 2025-06-23,00:42:37.000,174,11079751,123365,0,1750639356,13913.720598039996,9.99771021000197,53115.76261920001 2025-06-23,00:42:38.000,174,11079775,123365,0,1750639357,13913.64649862999,10.04705412000476,53115.720696480006 2025-06-23,00:42:39.000,174,11079784,123525,0,1750639358,13913.478090879995,10.103447159999632,53115.650825280005 2025-06-23,00:42:40.000,174,11079799,123405,0,1750639359,13913.336628369994,10.188036719999218,53115.61588968 2025-06-23,00:42:41.000,174,11079793,123325,0,1750639360,13913.181693239989,10.209184110004571,53115.53903136 2025-06-23,00:42:42.000,174,11079764,123405,0,1750639361,13913.053703349993,10.321970190001593,53115.49012152 2025-06-23,00:42:43.000,174,11079769,123405,0,1750639362,13912.838141430002,10.35016670999903,53115.39928896 2025-06-23,00:42:44.000,174,11079853,123045,0,1750639363,13912.696678920001,10.420658009999897,53115.32941776 2025-06-23,00:42:45.000,174,11079785,123485,0,1750639364,13912.561952719996,10.512296699998842,53115.29448216 2025-06-23,00:42:46.000,174,11079739,123045,0,1750639365,13912.45417176,10.596886259998428,53115.2036496 2025-06-23,00:42:47.000,174,11079810,123125,0,1750639366,13912.279027699995,10.6321319100025,53115.147752640005 2025-06-23,00:42:48.000,174,11079767,123405,0,1750639367,13912.137565189994,10.723770600001444,53115.11980416001 2025-06-23,00:42:49.000,174,11079780,123365,0,1750639368,13912.04325684999,10.794261900002311,53115.049932960006 2025-06-23,00:42:50.000,174,11079806,123285,0,1750639369,13911.928739579998,10.871802330002538,53115.02198448001 2025-06-23,00:42:51.000,174,11079822,123205,0,1750639370,13911.814222309993,10.899998849999974,53114.89621632 2025-06-23,00:42:52.000,174,11079724,123125,0,1750639371,13911.672759799992,11.012784930004273,53114.931151920006 2025-06-23,00:42:53.000,174,11079823,123325,0,1750639372,13911.591924079992,11.076227099998505,53114.87525496001 2025-06-23,00:42:54.000,174,11079771,123285,0,1750639373,13911.450461569992,11.153767529998731,53114.84031936 2025-06-23,00:42:55.000,174,11079808,123525,0,1750639374,13911.322471679996,11.203111440001521,53114.78442240001 2025-06-23,00:42:56.000,174,11079769,123485,0,1750639375,13911.12711868999,11.337044910003897,53114.693589840004 2025-06-23,00:42:57.000,174,11079776,123325,0,1750639376,13911.00586510999,11.379339690000052,53114.65166712 2025-06-23,00:42:58.000,174,11079822,123325,0,1750639377,13910.857666289994,11.470978379998996,53114.61673152001 2025-06-23,00:42:59.000,174,11079773,123165,0,1750639378,13910.749885329999,11.548518809999223,53114.53987320001 2025-06-23,00:43:00.000,174,11079774,123045,0,1750639379,13910.588213889998,11.67540315000224,53114.51192472 2025-06-23,00:43:01.000,174,11079774,123205,0,1750639380,13910.480432930002,11.781140099999902,53114.47000200001 2025-06-23,00:43:02.000,174,11079820,122965,0,1750639381,13910.338970420002,11.830484010002692,53114.35122096001 2025-06-23,00:43:03.000,174,11079744,123085,0,1750639382,13910.204244219996,11.936220960000355,53114.34423384 2025-06-23,00:43:04.000,174,11079798,123365,0,1750639383,13910.062781709996,11.999663130001863,53114.31628536 2025-06-23,00:43:05.000,174,11079764,123205,0,1750639384,13909.95500075,12.119498339998245,53114.24641416 2025-06-23,00:43:06.000,174,11079798,123365,0,1750639385,13909.8539561,12.225235290003184,53114.24641416 2025-06-23,00:43:07.000,174,11079776,123205,0,1750639386,13909.70575727999,12.352119629998924,53114.16955584 2025-06-23,00:43:08.000,174,11079793,123365,0,1750639387,13909.611448939999,12.457856580003863,53114.16955584 2025-06-23,00:43:09.000,174,11079715,123405,0,1750639388,13909.483459049989,12.521298749998095,53114.07872328 2025-06-23,00:43:10.000,174,11079795,123565,0,1750639389,13909.463250119989,12.641133960001753,53114.043787680006 2025-06-23,00:43:11.000,174,11079756,123405,0,1750639390,13909.355469159993,12.746870909999416,53114.00186496 2025-06-23,00:43:12.000,174,11079771,123885,0,1750639391,13909.267897129997,12.824411339999642,53113.9809036 2025-06-23,00:43:13.000,174,11079775,123645,0,1750639392,13909.173588789992,12.930148290004581,53113.9809036 2025-06-23,00:43:14.000,174,11079759,123565,0,1750639393,13909.106225689997,13.007688720004808,53113.925006640005 2025-06-23,00:43:15.000,174,11079770,124005,0,1750639394,13909.005181039996,13.134573060000548,53113.90404528 2025-06-23,00:43:16.000,174,11079824,123485,0,1750639395,13908.958026870001,13.226211749999493,53113.86910968001 2025-06-23,00:43:17.000,174,11079841,123885,0,1750639396,13908.910872699991,13.381292609999946,53113.8411612 2025-06-23,00:43:18.000,174,11079843,123885,0,1750639397,13908.843509599996,13.494078690004244,53113.81321272 2025-06-23,00:43:19.000,174,11079769,123925,0,1750639398,13908.72899232999,13.656208680004056,53113.79923848001 2025-06-23,00:43:20.000,174,11079784,124125,0,1750639399,13908.641420299995,13.747847370003,53113.75032864001 2025-06-23,00:43:21.000,174,11079780,123965,0,1750639400,13908.59426613,13.917026490002172,53113.72238016 2025-06-23,00:43:22.000,174,11079734,124205,0,1750639401,13908.499957789994,14.029812569999194,53113.72238016 2025-06-23,00:43:23.000,174,11079832,124325,0,1750639402,13908.432594689999,14.177844300000288,53113.65949608001 2025-06-23,00:43:24.000,174,11079756,124005,0,1750639403,13908.385440519989,14.297679510003945,53113.63154760001 2025-06-23,00:43:25.000,174,11079743,124365,0,1750639404,13908.297868489994,14.403416460001608,53113.60359912 2025-06-23,00:43:26.000,174,11079820,124285,0,1750639405,13908.264186939989,14.537349930003984,53113.56866352 2025-06-23,00:43:27.000,174,11079757,124365,0,1750639406,13908.203560149988,14.664234269999724,53113.540715040006 2025-06-23,00:43:28.000,174,11079768,124125,0,1750639407,13908.129460739998,14.819315130000177,53113.54770216 2025-06-23,00:43:29.000,174,11079738,124485,0,1750639408,13908.129460739998,14.903904689999763,53113.50577944 2025-06-23,00:43:30.000,174,11079830,124485,0,1750639409,13908.014943469992,15.016690770004061,53113.50577944 2025-06-23,00:43:31.000,174,11079760,124405,0,1750639410,13907.981261920002,15.15062423999916,53113.4568696 2025-06-23,00:43:32.000,174,11079803,124325,0,1750639411,13907.920635130002,15.24931206000474,53113.40795976 2025-06-23,00:43:33.000,174,11079849,124325,0,1750639412,13907.873480959992,15.340950750003685,53113.44289536001 2025-06-23,00:43:34.000,174,11079802,124445,0,1750639413,13907.779172620001,15.43258944000263,53113.4568696 2025-06-23,00:43:35.000,174,11079823,124445,0,1750639414,13907.772436309991,15.488982480004779,53113.40097264 2025-06-23,00:43:36.000,174,11079791,124085,0,1750639415,13907.745491069996,15.594719430002442,53113.373024160006 2025-06-23,00:43:37.000,174,11079807,124445,0,1750639416,13907.765699999996,15.693407250000746,53113.373024160006 2025-06-23,00:43:38.000,174,11079802,124565,0,1750639417,13907.738754760001,15.770947680000972,53113.36603704001 2025-06-23,00:43:39.000,174,11079776,124445,0,1750639418,13907.758963690001,15.84143898000184,53113.40097264 2025-06-23,00:43:40.000,174,11079826,124645,0,1750639419,13907.826326789997,15.926028540001425,53113.36603704001 2025-06-23,00:43:41.000,174,11079813,124365,0,1750639420,13907.799381550001,16.038814619998448,53113.35904992 2025-06-23,00:43:42.000,174,11079774,124245,0,1750639421,13907.792645239992,16.095207660000597,53113.39398552001 2025-06-23,00:43:43.000,174,11079823,124205,0,1750639422,13907.826326789997,16.18684634999954,53113.33110144 2025-06-23,00:43:44.000,174,11079855,124605,0,1750639423,13907.826326789997,16.285534169997845,53113.2821916 2025-06-23,00:43:45.000,174,11079829,124245,0,1750639424,13907.833063099992,16.327828950001276,53113.33808856 2025-06-23,00:43:46.000,174,11079759,124165,0,1750639425,13907.812854169992,16.391271120002784,53113.303152960005 2025-06-23,00:43:47.000,174,11079818,124365,0,1750639426,13907.846535719997,16.4406150299983,53113.303152960005 2025-06-23,00:43:48.000,174,11079851,124125,0,1750639427,13907.839799410001,16.454713290004293,53113.317127199996 2025-06-23,00:43:49.000,174,11079803,124165,0,1750639428,13907.853272029992,16.497008070000447,53113.31014008 2025-06-23,00:43:50.000,174,11079763,123885,0,1750639429,13907.886953579997,16.574548500000674,53113.303152960005 2025-06-23,00:43:51.000,174,11079851,124005,0,1750639430,13907.907162509997,16.673236319998978,53113.32411432001 2025-06-23,00:43:52.000,174,11079811,124205,0,1750639431,13907.927371439997,16.70143284000369,53113.317127199996 2025-06-23,00:43:53.000,174,11079789,124125,0,1750639432,13907.927371439997,16.750776749999204,53113.303152960005 2025-06-23,00:43:54.000,174,11079839,124045,0,1750639433,13907.907162509997,16.771924140004558,53113.303152960005 2025-06-23,00:43:55.000,174,11079785,124325,0,1750639434,13907.907162509997,16.82126805000007,53113.29616584001 2025-06-23,00:43:56.000,174,11079757,124165,0,1750639435,13907.927371439997,16.87061196000286,53113.33808856 2025-06-23,00:43:57.000,174,11079809,123965,0,1750639436,13907.886953579997,16.919955869998375,53113.26123024 2025-06-23,00:43:58.000,174,11079828,124085,0,1750639437,13907.927371439997,16.948152390003088,53113.28917872 2025-06-23,00:43:59.000,174,11079800,124165,0,1750639438,13907.934107749992,17.00454542999796,53113.254243120005 2025-06-23,00:44:00.000,174,11079776,123885,0,1750639439,13907.913898819992,17.06798759999947,53113.33110144 2025-06-23,00:44:01.000,174,11079777,123885,0,1750639440,13907.853272029992,17.082085859998188,53113.29616584001 2025-06-23,00:44:02.000,174,11079784,124085,0,1750639441,13907.853272029992,17.10323325000354,53113.29616584001 2025-06-23,00:44:03.000,174,11079805,123844,0,1750639442,13907.833063099992,17.166675419997773,53113.317127199996 2025-06-23,00:44:04.000,174,11079839,123805,0,1750639443,13907.826326789997,17.180773680003767,53113.352062800004 2025-06-23,00:44:05.000,174,11079765,123885,0,1750639444,13907.806117859996,17.23011758999928,53113.38001128 2025-06-23,00:44:06.000,174,11079799,124005,0,1750639445,13907.839799410001,17.258314110003994,53113.32411432001 2025-06-23,00:44:07.000,174,11079797,123485,0,1750639446,13907.812854169992,17.258314110003994,53113.38001128 2025-06-23,00:44:08.000,174,11079796,123645,0,1750639447,13907.799381550001,17.371100190001016,53113.39398552001 2025-06-23,00:44:09.000,174,11079800,123485,0,1750639448,13907.765699999996,17.34995280000294,53113.43590824 2025-06-23,00:44:10.000,174,11079771,123365,0,1750639449,13907.738754760001,17.33585454000422,53113.38001128 2025-06-23,00:44:11.000,174,11079797,123205,0,1750639450,13907.732018449991,17.32880541000486,53113.3869984 2025-06-23,00:44:12.000,174,11079770,122725,0,1750639451,13907.684864279996,17.32880541000486,53113.40097264 2025-06-23,00:44:13.000,174,11079790,122805,0,1750639452,13907.624237489996,17.378149320000375,53113.373024160006 2025-06-23,00:44:14.000,174,11079753,122685,0,1750639453,13907.583819629996,17.392247579999093,53113.40795976 2025-06-23,00:44:15.000,174,11079765,122725,0,1750639454,13907.59729225,17.4556897500006,53113.34507568001 2025-06-23,00:44:16.000,174,11079762,122525,0,1750639455,13907.563610699995,17.47683713999868,53113.39398552001 2025-06-23,00:44:17.000,174,11079795,122845,0,1750639456,13907.543401769995,17.50503366000339,53113.41494688001 2025-06-23,00:44:18.000,174,11079783,122845,0,1750639457,13907.442357119995,17.554377569998906,53113.421934000005 2025-06-23,00:44:19.000,174,11079778,123085,0,1750639458,13907.44909342999,17.624868869999773,53113.42892112 2025-06-23,00:44:20.000,174,11079756,123445,0,1750639459,13907.361521399995,17.624868869999773,53113.42892112 2025-06-23,00:44:21.000,174,11079770,123405,0,1750639460,13907.33457616,17.674212780002563,53113.4568696 2025-06-23,00:44:22.000,174,11079803,123405,0,1750639461,13907.193113649999,17.667163650003204,53113.42892112 2025-06-23,00:44:23.000,174,11079817,123645,0,1750639462,13907.112277929999,17.723556689998077,53113.44289536001 2025-06-23,00:44:24.000,174,11079809,124045,0,1750639463,13907.004496969988,17.723556689998077,53113.44289536001 2025-06-23,00:44:25.000,174,11079778,124405,0,1750639464,13906.910188629998,17.723556689998077,53113.3869984 2025-06-23,00:44:26.000,174,11079776,124285,0,1750639465,13906.863034460002,17.75880234000215,53113.39398552001 2025-06-23,00:44:27.000,174,11079790,124645,0,1750639466,13906.728308259997,17.75880234000215,53113.34507568001 2025-06-23,00:44:28.000,174,11079819,124765,0,1750639467,13906.708099329997,17.75880234000215,53113.33110144 2025-06-23,00:44:29.000,174,11079751,124685,0,1750639468,13906.613790989992,17.801097119998303,53113.33808856 2025-06-23,00:44:30.000,174,11079766,124645,0,1750639469,13906.452119549991,17.779949730000226,53113.33110144 2025-06-23,00:44:31.000,174,11079824,124845,0,1750639470,13906.35781121,17.822244510003657,53113.35904992 2025-06-23,00:44:32.000,174,11079823,124765,0,1750639471,13906.22982131999,17.899784940003883,53113.317127199996 2025-06-23,00:44:33.000,174,11079793,124605,0,1750639472,13906.12877666999,17.942079720000038,53113.33808856 2025-06-23,00:44:34.000,174,11079803,124525,0,1750639473,13905.994050469999,17.998472760002187,53113.2821916 2025-06-23,00:44:35.000,174,11079837,124565,0,1750639474,13905.926687369989,18.0478166699977,53113.26821736 2025-06-23,00:44:36.000,174,11079774,124125,0,1750639475,13905.798697479993,18.068964060003054,53113.254243120005 2025-06-23,00:44:37.000,174,11079770,123965,0,1750639476,13905.684180210003,18.14650449000328,53113.2123204 2025-06-23,00:44:38.000,174,11079823,124085,0,1750639477,13905.589871869997,18.20994666000479,53113.1424492 2025-06-23,00:44:39.000,174,11079832,123965,0,1750639478,13905.482090910002,18.238143180002226,53113.12847496001 2025-06-23,00:44:40.000,174,11079768,123445,0,1750639479,13905.367573639996,18.301585350003734,53113.1424492 2025-06-23,00:44:41.000,174,11079755,123645,0,1750639480,13905.327155779996,18.350929259999248,53113.12148784 2025-06-23,00:44:42.000,174,11079802,123445,0,1750639481,13905.17895696,18.407322300001397,53113.086552240005 2025-06-23,00:44:43.000,174,11079751,123325,0,1750639482,13905.03749445,18.449617080004828,53113.00969392001 2025-06-23,00:44:44.000,174,11079792,123485,0,1750639483,13904.92971348999,18.534206640004413,53113.04462952 2025-06-23,00:44:45.000,174,11079810,123205,0,1750639484,13904.80845990999,18.576501420000568,53113.03065528001 2025-06-23,00:44:46.000,174,11079789,123245,0,1750639485,13904.714151569999,18.696336630004225,53112.97475832 2025-06-23,00:44:47.000,174,11079764,122965,0,1750639486,13904.606370609989,18.78797532000317,53112.94680984 2025-06-23,00:44:48.000,174,11079800,122965,0,1750639487,13904.491853339998,18.816171840000607,53112.96078408001 2025-06-23,00:44:49.000,174,11079822,122965,0,1750639488,13904.437962859993,18.837319229998684,53112.869951520006 2025-06-23,00:44:50.000,174,11079796,122765,0,1750639489,13904.350390829997,18.879614010002115,53112.85597728 2025-06-23,00:44:51.000,174,11079812,123085,0,1750639490,13904.269555109997,18.872564880002756,53112.800080320005 2025-06-23,00:44:52.000,174,11079802,123605,0,1750639491,13904.215664629992,18.886663140001474,53112.7581576 2025-06-23,00:44:53.000,174,11079784,123165,0,1750639492,13904.121356290001,18.893712270000833,53112.73719624 2025-06-23,00:44:54.000,174,11079788,123525,0,1750639493,13904.033784259991,18.900761400000192,53112.66732504 2025-06-23,00:44:55.000,174,11079812,123445,0,1750639494,13903.95294853999,18.900761400000192,53112.67431216001 2025-06-23,00:44:56.000,174,11079796,123844,0,1750639495,13903.946212229996,18.943056180003623,53112.59745384 2025-06-23,00:44:57.000,174,11079806,124045,0,1750639496,13903.885585439995,18.936007050004264,53112.65335080001 2025-06-23,00:44:58.000,174,11079795,124365,0,1750639497,13903.83843127,18.950105310002982,53112.59745384 2025-06-23,00:44:59.000,174,11079856,124325,0,1750639498,13903.784540789995,18.893712270000833,53112.62540232001 2025-06-23,00:45:00.000,174,11079764,124565,0,1750639499,13903.77780448,18.900761400000192,53112.52758264001 2025-06-23,00:45:01.000,174,11079787,124605,0,1750639500,13903.79801341,18.872564880002756,53112.52059552 2025-06-23,00:45:02.000,174,11079824,124765,0,1750639501,13903.79127709999,18.837319229998684,53112.513608400004 2025-06-23,00:45:03.000,174,11079793,124685,0,1750639502,13903.77780448,18.865515750003397,53112.534569760006 2025-06-23,00:45:04.000,174,11079801,124805,0,1750639503,13903.71044137999,18.816171840000607,53112.54155688 2025-06-23,00:45:05.000,174,11079759,124725,0,1750639504,13903.744122929995,18.759778799998458,53112.50662128001 2025-06-23,00:45:06.000,174,11079832,124445,0,1750639505,13903.75759555,18.766827929997817,53112.50662128001 2025-06-23,00:45:07.000,174,11079815,124205,0,1750639506,13903.77780448,18.773877060004452,53112.43675008001 2025-06-23,00:45:08.000,174,11079791,124165,0,1750639507,13903.77106816999,18.717484020002303,53112.45771144001 2025-06-23,00:45:09.000,174,11079789,123885,0,1750639508,13903.81822234,18.710434890002944,53112.45771144001 2025-06-23,00:45:10.000,174,11079813,123525,0,1750639509,13903.83169495999,18.696336630004225,53112.39482736 2025-06-23,00:45:11.000,174,11079771,123445,0,1750639510,13903.81148602999,18.68223836999823,53112.39482736 2025-06-23,00:45:12.000,174,11079791,123325,0,1750639511,13903.79801341,18.703385760003584,53112.38085312 2025-06-23,00:45:13.000,174,11079775,123405,0,1750639512,13903.824958649995,18.689287500004866,53112.38085312 2025-06-23,00:45:14.000,174,11079830,123045,0,1750639513,13903.83843127,18.696336630004225,53112.38784024001 2025-06-23,00:45:15.000,174,11079822,122885,0,1750639514,13903.764331859995,18.689287500004866,53112.373866 2025-06-23,00:45:16.000,174,11079794,122965,0,1750639515,13903.77106816999,18.696336630004225,53112.345917520004 2025-06-23,00:45:17.000,174,11079820,122685,0,1750639516,13903.77780448,18.73158228000102,53112.38784024001 2025-06-23,00:45:18.000,174,11079824,122605,0,1750639517,13903.81148602999,18.73863141000038,53112.39482736 2025-06-23,00:45:19.000,174,11079805,123005,0,1750639518,13903.804749719995,18.78092619000381,53112.38085312 2025-06-23,00:45:20.000,174,11079805,122885,0,1750639519,13903.723913999995,18.79502445000253,53112.373866 2025-06-23,00:45:21.000,174,11079808,123325,0,1750639520,13903.71717769,18.900761400000192,53112.373866 2025-06-23,00:45:22.000,174,11079794,123445,0,1750639521,13903.77106816999,18.950105310002982,53112.38784024001 2025-06-23,00:45:23.000,174,11079781,123325,0,1750639522,13903.723913999995,18.999449219998496,53112.39482736 2025-06-23,00:45:24.000,174,11079801,123565,0,1750639523,13903.75085923999,19.08403877999808,53112.345917520004 2025-06-23,00:45:25.000,174,11079781,123645,0,1750639524,13903.73738662,19.161579209998308,53112.29002056001 2025-06-23,00:45:26.000,174,11079787,123645,0,1750639525,13903.67002351999,19.232070509999176,53112.310981919996 2025-06-23,00:45:27.000,174,11079790,123885,0,1750639526,13903.73065030999,19.288463550001325,53112.3039948 2025-06-23,00:45:28.000,174,11079836,123805,0,1750639527,13903.77106816999,19.281414420001965,53112.3039948 2025-06-23,00:45:29.000,174,11079797,124045,0,1750639528,13903.8586402,19.351905720002833,53112.29002056001 2025-06-23,00:45:30.000,174,11079857,124565,0,1750639529,13903.905794369995,19.330758330004755,53112.310981919996 2025-06-23,00:45:31.000,174,11079785,124405,0,1750639530,13903.986630089996,19.394200499998988,53112.3039948 2025-06-23,00:45:32.000,174,11079839,124725,0,1750639531,13904.067465809996,19.408298759997706,53112.33194328 2025-06-23,00:45:33.000,174,11079828,124645,0,1750639532,13904.114619979991,19.443544410001778,53112.366878880006 2025-06-23,00:45:34.000,174,11079806,124605,0,1750639533,13904.215664629992,19.521084840002004,53112.3039948 2025-06-23,00:45:35.000,174,11079823,124645,0,1750639534,13904.343654520002,19.54928135999944,53112.33194328 2025-06-23,00:45:36.000,174,11079817,124565,0,1750639535,13904.431226549998,19.60567440000159,53112.35290464 2025-06-23,00:45:37.000,174,11079818,124285,0,1750639536,13904.552480129998,19.65501831000438,53112.35989176001 2025-06-23,00:45:38.000,174,11079804,124205,0,1750639537,13904.626579539989,19.72550960999797,53112.38085312 2025-06-23,00:45:39.000,174,11079782,124485,0,1750639538,13904.727624189989,19.739607870003965,53112.366878880006 2025-06-23,00:45:40.000,174,11079826,124205,0,1750639539,13904.754569429999,19.810099170004833,53112.38784024001 2025-06-23,00:45:41.000,174,11079832,124005,0,1750639540,13904.88929562999,19.84534482000163,53112.42277584 2025-06-23,00:45:42.000,174,11079816,123885,0,1750639541,13904.99707659,19.866492209999706,53112.45072432 2025-06-23,00:45:43.000,174,11079782,123645,0,1750639542,13905.11159385999,19.901737860003777,53112.45072432 2025-06-23,00:45:44.000,174,11079824,123525,0,1750639543,13905.15874803,19.929934380001214,53112.42277584 2025-06-23,00:45:45.000,174,11079806,123685,0,1750639544,13905.246320059996,19.95108176999929,53112.42976296 2025-06-23,00:45:46.000,174,11079781,123725,0,1750639545,13905.367573639996,20.00747481000144,53112.54155688 2025-06-23,00:45:47.000,174,11079824,123485,0,1750639546,13905.482090910002,20.035671329998877,53112.548544 2025-06-23,00:45:48.000,174,11079831,123245,0,1750639547,13905.569662939997,20.06386785000359,53112.57649248001 2025-06-23,00:45:49.000,174,11079808,123085,0,1750639548,13905.670707589998,20.035671329998877,53112.61142808 2025-06-23,00:45:50.000,174,11079807,123125,0,1750639549,13905.758279619993,20.106162629999744,53112.70924776 2025-06-23,00:45:51.000,174,11079767,122765,0,1750639550,13905.832379029998,20.12731001999782,53112.67431216001 2025-06-23,00:45:52.000,174,11079816,122725,0,1750639551,13905.886269509989,20.162555670001893,53112.70924776 2025-06-23,00:45:53.000,174,11079838,123045,0,1750639552,13905.953632609999,20.18370305999997,53112.71623488 2025-06-23,00:45:54.000,174,11079833,123205,0,1750639553,13906.014259399999,20.211899580004683,53112.751170480005 2025-06-23,00:45:55.000,174,11079775,123205,0,1750639554,13906.09509512,20.261243490000197,53112.79309320001 2025-06-23,00:45:56.000,174,11079755,123245,0,1750639555,13906.182667149995,20.303538270003628,53112.74418336001 2025-06-23,00:45:57.000,174,11079828,123285,0,1750639556,13906.223085009995,20.345833049999783,53112.76514472 2025-06-23,00:45:58.000,174,11079819,123525,0,1750639557,13906.29044810999,20.43042260999937,53112.80706744 2025-06-23,00:45:59.000,174,11079742,123325,0,1750639558,13906.384756449996,20.42337348000001,53112.86296440001 2025-06-23,00:46:00.000,174,11079831,123765,0,1750639559,13906.465592169996,20.47976652000216,53112.8979 2025-06-23,00:46:01.000,174,11079787,123685,0,1750639560,13906.506010029996,20.564356080001744,53112.8979 2025-06-23,00:46:02.000,174,11079785,123565,0,1750639561,13906.580109440001,20.6066508599979,53112.91187424001 2025-06-23,00:46:03.000,174,11079792,123765,0,1750639562,13906.633999919992,20.627798250003252,53112.967771200005 2025-06-23,00:46:04.000,174,11079811,123925,0,1750639563,13906.620527300001,20.712387810002838,53112.91187424001 2025-06-23,00:46:05.000,174,11079793,124125,0,1750639564,13906.667681469997,20.754682589998993,53112.93982272001 2025-06-23,00:46:06.000,174,11079798,123805,0,1750639565,13906.714835639992,20.747633459999633,53113.02366816 2025-06-23,00:46:07.000,174,11079843,123925,0,1750639566,13906.755253499992,20.81107563000114,53113.05161664 2025-06-23,00:46:08.000,174,11079755,124085,0,1750639567,13906.728308259997,20.86746867000329,53113.12847496001 2025-06-23,00:46:09.000,174,11079871,124205,0,1750639568,13906.775462429992,20.909763449999446,53113.04462952 2025-06-23,00:46:10.000,174,11079817,124245,0,1750639569,13906.802407670002,20.9309108400048,53113.06559088 2025-06-23,00:46:11.000,174,11079754,124405,0,1750639570,13906.829352909997,21.00140213999839,53113.19135904 2025-06-23,00:46:12.000,174,11079766,124365,0,1750639571,13906.829352909997,21.078942569998617,53113.149436319996 2025-06-23,00:46:13.000,174,11079777,124645,0,1750639572,13906.937133869993,21.128286480001407,53113.17738480001 2025-06-23,00:46:14.000,174,11079808,124765,0,1750639573,13906.950606489998,21.212876040000992,53113.17039768 2025-06-23,00:46:15.000,174,11079813,124685,0,1750639574,13906.916924939993,21.2763182100025,53113.17738480001 2025-06-23,00:46:16.000,174,11079795,124645,0,1750639575,13906.910188629998,21.360907770002086,53113.2123204 2025-06-23,00:46:17.000,174,11079801,124525,0,1750639576,13906.836089219993,21.417300810004235,53113.149436319996 2025-06-23,00:46:18.000,174,11079792,124725,0,1750639577,13906.869770769998,21.47369384999911,53113.205333280006 2025-06-23,00:46:19.000,174,11079830,124405,0,1750639578,13906.863034460002,21.50189037000382,53113.15642344001 2025-06-23,00:46:20.000,174,11079816,124405,0,1750639579,13906.822616600002,21.607627320001484,53113.254243120005 2025-06-23,00:46:21.000,174,11079797,124525,0,1750639580,13906.822616600002,21.649922100004915,53113.22629464001 2025-06-23,00:46:22.000,174,11079872,124285,0,1750639581,13906.829352909997,21.706315139999788,53113.26821736 2025-06-23,00:46:23.000,174,11079772,124045,0,1750639582,13906.795671359992,21.755659050002578,53113.26123024 2025-06-23,00:46:24.000,174,11079853,124245,0,1750639583,13906.788935049997,21.812052090004727,53113.205333280006 2025-06-23,00:46:25.000,174,11079792,124245,0,1750639584,13906.782198740002,21.85434687000088,53113.16341056 2025-06-23,00:46:26.000,174,11079818,124005,0,1750639585,13906.775462429992,21.92483817000175,53113.24725600001 2025-06-23,00:46:27.000,174,11079775,124045,0,1750639586,13906.748517189997,21.97418208000454,53113.254243120005 2025-06-23,00:46:28.000,174,11079797,123565,0,1750639587,13906.741780880002,22.04467337999813,53113.26123024 2025-06-23,00:46:29.000,174,11079791,123925,0,1750639588,13906.714835639992,22.072869900002843,53113.26123024 2025-06-23,00:46:30.000,174,11079798,123805,0,1750639589,13906.735044569992,22.164508590001788,53113.31014008 2025-06-23,00:46:31.000,174,11079789,124045,0,1750639590,13906.735044569992,22.256147280000732,53113.29616584001 2025-06-23,00:46:32.000,174,11079786,124005,0,1750639591,13906.748517189997,22.291392930004804,53113.31014008 2025-06-23,00:46:33.000,174,11079828,124045,0,1750639592,13906.836089219993,22.347785969999677,53113.33808856 2025-06-23,00:46:34.000,174,11079837,123645,0,1750639593,13906.977551729993,22.51696508999885,53113.33808856 2025-06-23,00:46:35.000,174,11079823,123565,0,1750639594,13906.991024349998,22.531063350004843,53113.31014008 2025-06-23,00:46:36.000,174,11079798,123685,0,1750639595,13907.004496969988,22.643849430001865,53113.32411432001 2025-06-23,00:46:37.000,174,11079788,123685,0,1750639596,13907.031442209998,22.68614420999802,53113.317127199996 2025-06-23,00:46:38.000,174,11079785,123525,0,1750639597,13907.085332689989,22.749586379999528,53113.38001128 2025-06-23,00:46:39.000,174,11079795,123685,0,1750639598,13907.098805309994,22.7848320300036,53113.33808856 2025-06-23,00:46:40.000,174,11079836,123085,0,1750639599,13907.152695789999,22.883519850001903,53113.373024160006 2025-06-23,00:46:41.000,174,11079841,123325,0,1750639600,13907.179641029994,22.989256799999566,53113.35904992 2025-06-23,00:46:42.000,174,11079829,123685,0,1750639601,13907.22679519999,23.059748100000434,53113.39398552001 2025-06-23,00:46:43.000,174,11079830,123245,0,1750639602,13907.240267819994,23.17253418000473,53113.35904992 2025-06-23,00:46:44.000,174,11079856,123285,0,1750639603,13907.260476749994,23.207779830001527,53113.352062800004 2025-06-23,00:46:45.000,174,11079813,123165,0,1750639604,13907.321103539995,23.221878090000246,53113.40795976 2025-06-23,00:46:46.000,174,11079779,123325,0,1750639605,13907.321103539995,23.278271130002395,53113.42892112 2025-06-23,00:46:47.000,174,11079815,123285,0,1750639606,13907.321103539995,23.31351677999919,53113.40097264 2025-06-23,00:46:48.000,174,11079803,123005,0,1750639607,13907.37499402,23.334664170004544,53113.484818079996 2025-06-23,00:46:49.000,174,11079841,123125,0,1750639608,13907.401939259995,23.341713300003903,53113.51276656001 2025-06-23,00:46:50.000,174,11079837,123125,0,1750639609,13907.43562081,23.42630286000349,53113.4568696 2025-06-23,00:46:51.000,174,11079823,123165,0,1750639610,13907.44909342999,23.461548510000284,53113.46385672001 2025-06-23,00:46:52.000,174,11079811,123365,0,1750639611,13907.51645653,23.560236329998588,53113.519753680004 2025-06-23,00:46:53.000,174,11079795,123445,0,1750639612,13907.51645653,23.708268059999682,53113.53372792001 2025-06-23,00:46:54.000,174,11079813,123085,0,1750639613,13907.55013807999,23.76466110000183,53113.5267408 2025-06-23,00:46:55.000,174,11079822,123365,0,1750639614,13907.61076486999,23.792857619999268,53113.58263776001 2025-06-23,00:46:56.000,174,11079782,123005,0,1750639615,13907.664655349996,23.870398049999494,53113.63154760001 2025-06-23,00:46:57.000,174,11079805,123285,0,1750639616,13907.718545830001,23.933840220001002,53113.62456048 2025-06-23,00:46:58.000,174,11079777,123445,0,1750639617,13907.711809519991,23.99023326000315,53113.64552184 2025-06-23,00:46:59.000,174,11079832,123285,0,1750639618,13907.752227379991,24.05367543000466,53113.652508959996 2025-06-23,00:47:00.000,174,11079826,123445,0,1750639619,13907.772436309991,24.095970210000814,53113.68045744001 2025-06-23,00:47:01.000,174,11079846,123525,0,1750639620,13907.846535719997,24.131215860004886,53113.68045744001 2025-06-23,00:47:02.000,174,11079843,123365,0,1750639621,13907.779172620001,24.22285455000383,53113.72238016 2025-06-23,00:47:03.000,174,11079844,123365,0,1750639622,13907.893689889992,24.265149329999986,53113.72936728001 2025-06-23,00:47:04.000,174,11079862,123405,0,1750639623,13907.853272029992,24.377935410004284,53113.708405920006 2025-06-23,00:47:05.000,174,11079800,123605,0,1750639624,13907.967789299997,24.40613193000172,53113.77129 2025-06-23,00:47:06.000,174,11079857,123645,0,1750639625,13908.001470850002,24.427279319999798,53113.81321272 2025-06-23,00:47:07.000,174,11079854,123525,0,1750639626,13908.041888710002,24.483672360001947,53113.82718696001 2025-06-23,00:47:08.000,174,11079844,123525,0,1750639627,13908.082306570002,24.497770620000665,53113.82718696001 2025-06-23,00:47:09.000,174,11079892,123485,0,1750639628,13908.136197049993,24.5259671399981,53113.855135440004 2025-06-23,00:47:10.000,174,11079839,123844,0,1750639629,13908.163142289988,24.58940930999961,53113.89705816001 2025-06-23,00:47:11.000,174,11079831,123805,0,1750639630,13908.136197049993,24.6387532200024,53113.88308392 2025-06-23,00:47:12.000,174,11079804,123725,0,1750639631,13908.163142289988,24.681047999998555,53113.925006640005 2025-06-23,00:47:13.000,174,11079822,123605,0,1750639632,13908.243978009988,24.779735820004134,53113.95295512 2025-06-23,00:47:14.000,174,11079811,123485,0,1750639633,13908.324813729989,24.836128859999008,53113.973916480005 2025-06-23,00:47:15.000,174,11079810,124005,0,1750639634,13908.385440519989,24.836128859999008,53114.00885208 2025-06-23,00:47:16.000,174,11079772,123885,0,1750639635,13908.40564944999,24.772686690004775,53114.08571040001 2025-06-23,00:47:17.000,174,11079814,124005,0,1750639636,13908.439330999994,24.850227119997726,53114.141607360005 2025-06-23,00:47:18.000,174,11079860,124125,0,1750639637,13908.439330999994,24.87842364000244,53114.10667176 2025-06-23,00:47:19.000,174,11079836,124005,0,1750639638,13908.452803619999,24.941865810003947,53114.17654296 2025-06-23,00:47:20.000,174,11079850,124045,0,1750639639,13908.432594689999,24.970062330001383,53114.24641416 2025-06-23,00:47:21.000,174,11079858,124005,0,1750639640,13908.47301255,25.019406240004173,53114.2254528 2025-06-23,00:47:22.000,174,11079826,123685,0,1750639641,13908.53363934,25.03350450000289,53114.23243992001 2025-06-23,00:47:23.000,174,11079849,124125,0,1750639642,13908.65489292,25.04760276000161,53114.239427040004 2025-06-23,00:47:24.000,174,11079861,124285,0,1750639643,13908.70878339999,25.012357110004814,53114.26737552 2025-06-23,00:47:25.000,174,11079842,124365,0,1750639644,13908.78961911999,25.019406240004173,53114.309298240005 2025-06-23,00:47:26.000,174,11079778,124845,0,1750639645,13908.7761465,25.012357110004814,53114.379169440006 2025-06-23,00:47:27.000,174,11079824,124725,0,1750639646,13908.7761465,25.026455370003532,53114.34423384 2025-06-23,00:47:28.000,174,11079857,124645,0,1750639647,13908.850245909991,25.04760276000161,53114.44205352 2025-06-23,00:47:29.000,174,11079890,124525,0,1750639648,13908.944554249996,25.068750149999687,53114.46301488 2025-06-23,00:47:30.000,174,11079812,124885,0,1750639649,13908.937817940001,25.0969466700044,53114.546860320006 2025-06-23,00:47:31.000,174,11079847,124445,0,1750639650,13909.092753069992,25.082848409998405,53114.58179592 2025-06-23,00:47:32.000,174,11079874,124245,0,1750639651,13909.193797719992,25.068750149999687,53114.62371864 2025-06-23,00:47:33.000,174,11079841,124165,0,1750639652,13909.240951890002,25.026455370003532,53114.6796156 2025-06-23,00:47:34.000,174,11079788,124165,0,1750639653,13909.301578680002,25.00530797999818,53114.644680000005 2025-06-23,00:47:35.000,174,11079809,124125,0,1750639654,13909.301578680002,25.012357110004814,53114.72852544 2025-06-23,00:47:36.000,174,11079862,124325,0,1750639655,13909.335260229993,25.061701020000328,53114.72153832 2025-06-23,00:47:37.000,174,11079817,124085,0,1750639656,13909.308314989998,25.111044930003118,53114.82634512 2025-06-23,00:47:38.000,174,11079792,123565,0,1750639657,13909.328523919998,25.21678188000078,53114.79140952 2025-06-23,00:47:39.000,174,11079835,123405,0,1750639658,13909.308314989998,25.237929269998858,53114.819358 2025-06-23,00:47:40.000,174,11079803,123445,0,1750639659,13909.335260229993,25.25907666000421,53114.90320344001 2025-06-23,00:47:41.000,174,11079855,123405,0,1750639660,13909.416095949993,25.27317492000293,53114.92416480001 2025-06-23,00:47:42.000,174,11079858,123085,0,1750639661,13909.456513809993,25.252027530004852,53115.01499736 2025-06-23,00:47:43.000,174,11079807,123085,0,1750639662,13909.510404289998,25.287273180001648,53115.07089432001 2025-06-23,00:47:44.000,174,11079863,123005,0,1750639663,13909.530613219998,25.28022405000229,53115.03595872 2025-06-23,00:47:45.000,174,11079869,122885,0,1750639664,13909.604712629989,25.294322310001007,53115.11281704 2025-06-23,00:47:46.000,174,11079783,123165,0,1750639665,13909.631657869999,25.350715350003156,53115.16172688 2025-06-23,00:47:47.000,174,11079831,122885,0,1750639666,13909.699020969994,25.371862740001234,53115.147752640005 2025-06-23,00:47:48.000,174,11079862,122925,0,1750639667,13909.74617513999,25.301371440000366,53115.23159808 2025-06-23,00:47:49.000,174,11079819,123045,0,1750639668,13909.800065619995,25.27317492000293,53115.21063672001 2025-06-23,00:47:50.000,174,11079837,123365,0,1750639669,13909.74617513999,25.27317492000293,53115.2735208 2025-06-23,00:47:51.000,174,11079877,123285,0,1750639670,13909.719229899994,25.27317492000293,53115.28749504001 2025-06-23,00:47:52.000,174,11079872,123285,0,1750639671,13909.72596620999,25.28022405000229,53115.364353360004 2025-06-23,00:47:53.000,174,11079839,123844,0,1750639672,13909.70575727999,25.336617090004438,53115.37832760001 2025-06-23,00:47:54.000,174,11079875,123325,0,1750639673,13909.73270252,25.364813610001875,53115.45518592001 2025-06-23,00:47:55.000,174,11079839,123525,0,1750639674,13909.80680192999,25.357764480002515,53115.51108288 2025-06-23,00:47:56.000,174,11079823,123645,0,1750639675,13909.840483479995,25.350715350003156,53115.55999272 2025-06-23,00:47:57.000,174,11079826,123685,0,1750639676,13909.961737059995,25.287273180001648,53115.580954080004 2025-06-23,00:47:58.000,174,11079859,123925,0,1750639677,13909.961737059995,25.181536230003985,53115.57396696001 2025-06-23,00:47:59.000,174,11079868,124285,0,1750639678,13910.02910015999,25.132192320001195,53115.61588968 2025-06-23,00:48:00.000,174,11079864,124165,0,1750639679,13910.002154919996,25.195634490002703,53115.64383816001 2025-06-23,00:48:01.000,174,11079882,124205,0,1750639680,13910.042572779996,25.20973275000142,53115.67178664001 2025-06-23,00:48:03.000,174,11079871,124485,0,1750639682,13910.069518019991,25.287273180001648,53115.79056768001 2025-06-23,00:48:04.000,174,11079855,124285,0,1750639683,13910.089726949991,25.28022405000229,53115.748644960004 2025-06-23,00:48:05.000,174,11079879,124605,0,1750639684,13910.177298980001,25.287273180001648,53115.7975548 2025-06-23,00:48:06.000,174,11079791,124805,0,1750639685,13910.184035289996,25.287273180001648,53115.87441312 2025-06-23,00:48:07.000,174,11079829,124445,0,1750639686,13910.224453149996,25.294322310001007,53115.937297200006 2025-06-23,00:48:08.000,174,11079853,124605,0,1750639687,13910.190771599991,25.27317492000293,53115.986207040005 2025-06-23,00:48:09.000,174,11079895,124365,0,1750639688,13910.217716840001,25.294322310001007,53115.9722328 2025-06-23,00:48:10.000,174,11079816,124005,0,1750639689,13910.217716840001,25.315469699999085,53116.00018128 2025-06-23,00:48:11.000,174,11079840,124205,0,1750639690,13910.210980529992,25.329567959997803,53116.04909112001 2025-06-23,00:48:12.000,174,11079852,123844,0,1750639691,13910.210980529992,25.301371440000366,53116.042104 2025-06-23,00:48:13.000,174,11079897,124125,0,1750639692,13910.157090050001,25.343666220003797,53116.11896232 2025-06-23,00:48:14.000,174,11079883,124165,0,1750639693,13910.204244219996,25.315469699999085,53116.084026720004 2025-06-23,00:48:15.000,174,11079825,124045,0,1750639694,13910.190771599991,25.308420569999726,53116.13992368 2025-06-23,00:48:16.000,174,11079865,123965,0,1750639695,13910.237925770001,25.322518829998444,53116.17485928001 2025-06-23,00:48:17.000,174,11079897,124005,0,1750639696,13910.298552560002,25.27317492000293,53116.21678200001 2025-06-23,00:48:18.000,174,11079827,123725,0,1750639697,13910.365915659997,25.202683620002063,53116.21678200001 2025-06-23,00:48:19.000,174,11079861,123765,0,1750639698,13910.406333519997,25.16038883999863,53116.321588800005 2025-06-23,00:48:20.000,174,11079830,123765,0,1750639699,13910.453487689992,25.111044930003118,53116.30761456 2025-06-23,00:48:21.000,174,11079809,123645,0,1750639700,13910.399597210002,25.061701020000328,53116.32857592 2025-06-23,00:48:22.000,174,11079856,123685,0,1750639701,13910.406333519997,25.04055363000225,53116.32857592 2025-06-23,00:48:23.000,174,11079877,123525,0,1750639702,13910.379388280002,24.99120971999946,53116.34953728 2025-06-23,00:48:24.000,174,11079873,123605,0,1750639703,13910.399597210002,24.99120971999946,53116.370498640004 2025-06-23,00:48:25.000,174,11079858,123245,0,1750639704,13910.413069829992,25.019406240004173,53116.36351152001 2025-06-23,00:48:26.000,174,11079837,123445,0,1750639705,13910.453487689992,24.9841605900001,53116.4263956 2025-06-23,00:48:27.000,174,11079859,123405,0,1750639706,13910.460224000002,24.941865810003947,53116.41242136001 2025-06-23,00:48:28.000,174,11079833,122925,0,1750639707,13910.453487689992,24.86432538000372,53116.419408480004 2025-06-23,00:48:29.000,174,11079830,123365,0,1750639708,13910.466960309997,24.906620159999875,53116.43338272001 2025-06-23,00:48:30.000,174,11079827,123285,0,1750639709,13910.446751379997,24.850227119997726,53116.391460000006 2025-06-23,00:48:31.000,174,11079815,123085,0,1750639710,13910.413069829992,24.80793234000157,53116.4962668 2025-06-23,00:48:32.000,174,11079849,123285,0,1750639711,13910.318761490002,24.80793234000157,53116.52421528 2025-06-23,00:48:33.000,174,11079899,123005,0,1750639712,13910.278343630001,24.76563755999814,53116.4962668 2025-06-23,00:48:34.000,174,11079854,123165,0,1750639713,13910.332234109992,24.885472770001797,53116.48229256001 2025-06-23,00:48:35.000,174,11079822,123045,0,1750639714,13910.271607319992,24.927767549997952,53116.51024104001 2025-06-23,00:48:36.000,174,11079867,123005,0,1750639715,13910.231189459992,24.87842364000244,53116.489279680005 2025-06-23,00:48:37.000,174,11079859,123165,0,1750639716,13910.190771599991,24.892521900001157,53116.51024104001 2025-06-23,00:48:38.000,174,11079872,123085,0,1750639717,13910.197507910001,24.836128859999008,53116.54517664 2025-06-23,00:48:39.000,174,11079834,123445,0,1750639718,13910.184035289996,24.779735820004134,53116.566138 2025-06-23,00:48:40.000,174,11079800,123365,0,1750639719,13910.170562669991,24.779735820004134,53116.587099360004 2025-06-23,00:48:41.000,174,11079829,123525,0,1750639720,13910.13688112,24.744490170000063,53116.59408648 2025-06-23,00:48:42.000,174,11079873,123405,0,1750639721,13910.09646326,24.751539299999422,53116.58011224001 2025-06-23,00:48:43.000,174,11079858,123645,0,1750639722,13910.0560454,24.76563755999814,53116.57312512 2025-06-23,00:48:44.000,174,11079918,123485,0,1750639723,13910.042572779996,24.779735820004134,53116.62902208001 2025-06-23,00:48:45.000,174,11079864,123285,0,1750639724,13909.981945989995,24.737441040000704,53116.559150880006 2025-06-23,00:48:46.000,174,11079811,123405,0,1750639725,13909.92805550999,24.737441040000704,53116.54517664 2025-06-23,00:48:47.000,174,11079810,124005,0,1750639726,13909.921319199995,24.786784950003494,53116.587099360004 2025-06-23,00:48:48.000,174,11079827,123805,0,1750639727,13909.901110269995,24.76563755999814,53116.538189520004 2025-06-23,00:48:49.000,174,11079859,124085,0,1750639728,13909.87416503,24.786784950003494,53116.54517664 2025-06-23,00:48:50.000,174,11079897,124005,0,1750639729,13909.81353824,24.786784950003494,53116.52421528 2025-06-23,00:48:51.000,174,11079857,123645,0,1750639730,13909.75291145,24.779735820004134,53116.53120240001 2025-06-23,00:48:52.000,174,11079874,123805,0,1750639731,13909.739438829994,24.779735820004134,53116.58011224001 2025-06-23,00:48:53.000,174,11079852,124325,0,1750639732,13909.72596620999,24.779735820004134,53116.52421528 2025-06-23,00:48:54.000,174,11079847,124045,0,1750639733,13909.759647759995,24.793834080002853,53116.54517664 2025-06-23,00:48:55.000,174,11079885,124325,0,1750639734,13909.78659299999,24.80793234000157,53116.51024104001 2025-06-23,00:48:56.000,174,11079883,124405,0,1750639735,13909.80680192999,24.779735820004134,53116.54517664 2025-06-23,00:48:57.000,174,11079831,124405,0,1750639736,13909.79332931,24.82203060000029,53116.46133120001 2025-06-23,00:48:58.000,174,11079830,124285,0,1750639737,13909.79332931,24.836128859999008,53116.50325392 2025-06-23,00:48:59.000,174,11079855,124525,0,1750639738,13909.820274549995,24.82907972999965,53116.51722816 2025-06-23,00:49:00.000,174,11079912,124485,0,1750639739,13909.8539561,24.87137451000308,53116.51722816 2025-06-23,00:49:01.000,174,11079856,124565,0,1750639740,13909.921319199995,24.87137451000308,53116.52421528 2025-06-23,00:49:02.000,174,11079829,124445,0,1750639741,13909.93479182,24.899571030000516,53116.559150880006 2025-06-23,00:49:03.000,174,11079822,124285,0,1750639742,13909.981945989995,24.920718419998593,53116.51722816 2025-06-23,00:49:04.000,174,11079877,124645,0,1750639743,13910.00889122999,24.948914940003306,53116.538189520004 2025-06-23,00:49:05.000,174,11079829,124445,0,1750639744,13910.089726949991,24.955964070002665,53116.61504784 2025-06-23,00:49:06.000,174,11079858,124605,0,1750639745,13910.11667219,24.970062330001383,53116.587099360004 2025-06-23,00:49:07.000,174,11079866,124485,0,1750639746,13910.170562669991,25.012357110004814,53116.60107360001 2025-06-23,00:49:08.000,174,11079853,124645,0,1750639747,13910.258134700001,25.068750149999687,53116.61504784 2025-06-23,00:49:09.000,174,11079826,124365,0,1750639748,13910.278343630001,25.0969466700044,53116.61504784 2025-06-23,00:49:10.000,174,11079849,124605,0,1750639749,13910.338970420002,25.146290579999913,53116.608060720006 2025-06-23,00:49:11.000,174,11079784,124405,0,1750639750,13910.312025179992,25.153339709999273,53116.64299632 2025-06-23,00:49:12.000,174,11079886,124485,0,1750639751,13910.338970420002,25.2308801399995,53116.656970560005 2025-06-23,00:49:13.000,174,11079776,124645,0,1750639752,13910.399597210002,25.25907666000421,53116.62203496 2025-06-23,00:49:14.000,174,11079830,124405,0,1750639753,13910.473696619993,25.28022405000229,53116.64998344001 2025-06-23,00:49:15.000,174,11079857,124165,0,1750639754,13910.514114479993,25.28022405000229,53116.656970560005 2025-06-23,00:49:16.000,174,11079831,124245,0,1750639755,13910.568004959998,25.357764480002515,53116.705880400004 2025-06-23,00:49:17.000,174,11079845,124405,0,1750639756,13910.695994849993,25.322518829998444,53116.69889328001 2025-06-23,00:49:18.000,174,11079845,124125,0,1750639757,13910.716203779994,25.343666220003797,53116.69889328001 2025-06-23,00:49:19.000,174,11079841,124005,0,1750639758,13910.803775809989,25.329567959997803,53116.76876448001 2025-06-23,00:49:20.000,174,11079911,123844,0,1750639759,13910.797039499994,25.364813610001875,53116.73382888 2025-06-23,00:49:21.000,174,11079868,123885,0,1750639760,13910.790303189999,25.378911870000593,53116.76876448001 2025-06-23,00:49:22.000,174,11079869,123885,0,1750639761,13910.84419366999,25.44940317000146,53116.775751600006 2025-06-23,00:49:23.000,174,11079878,124165,0,1750639762,13910.830721049999,25.45645230000082,53116.740816 2025-06-23,00:49:24.000,174,11079875,123844,0,1750639763,13910.82398473999,25.519894470002328,53116.81767432001 2025-06-23,00:49:25.000,174,11079857,123605,0,1750639764,13910.891347839999,25.548090989999764,53116.76876448001 2025-06-23,00:49:26.000,174,11079852,123765,0,1750639765,13910.97218356,25.541041860000405,53116.81767432001 2025-06-23,00:49:27.000,174,11079891,123525,0,1750639766,13911.07322821,25.548090989999764,53116.81767432001 2025-06-23,00:49:28.000,174,11079841,123645,0,1750639767,13911.11364607,25.533992730001046,53116.8106872 2025-06-23,00:49:29.000,174,11079897,123565,0,1750639768,13911.201218099995,25.541041860000405,53116.824661440005 2025-06-23,00:49:30.000,174,11079822,123445,0,1750639769,13911.26858119999,25.533992730001046,53116.86658416001 2025-06-23,00:49:31.000,174,11079776,123245,0,1750639770,13911.329207989991,25.533992730001046,53116.90850688 2025-06-23,00:49:32.000,174,11079846,123325,0,1750639771,13911.369625849991,25.50579621000361,53116.93645536001 2025-06-23,00:49:33.000,174,11079858,123325,0,1750639772,13911.450461569992,25.519894470002328,53116.92946824 2025-06-23,00:49:34.000,174,11079862,123525,0,1750639773,13911.551506219992,25.470550559999538,53116.95741672 2025-06-23,00:49:35.000,174,11079904,123125,0,1750639774,13911.551506219992,25.484648819998256,53116.97837808 2025-06-23,00:49:36.000,174,11079880,123365,0,1750639775,13911.645814559997,25.49169795000489,53116.992352320005 2025-06-23,00:49:37.000,174,11079816,123405,0,1750639776,13911.807485999998,25.343666220003797,53116.90850688 2025-06-23,00:49:38.000,174,11079860,123205,0,1750639777,13911.915266959993,25.28022405000229,53117.00632656 2025-06-23,00:49:39.000,174,11079848,123045,0,1750639778,13911.996102679994,25.336617090004438,53116.992352320005 2025-06-23,00:49:40.000,174,11079847,123325,0,1750639779,13912.157774119994,25.308420569999726,53116.97139096 2025-06-23,00:49:41.000,174,11079839,123005,0,1750639780,13912.279027699995,25.28022405000229,53117.08318488001 2025-06-23,00:49:42.000,174,11079865,123245,0,1750639781,13912.319445559995,25.322518829998444,53117.08318488001 2025-06-23,00:49:43.000,174,11079865,122565,0,1750639782,13912.42722651999,25.343666220003797,53117.07619776 2025-06-23,00:49:44.000,174,11079829,122925,0,1750639783,13912.508062239991,25.252027530004852,53117.10414624001 2025-06-23,00:49:45.000,174,11079857,122965,0,1750639784,13912.588897959991,25.26612579000357,53117.15305608001 2025-06-23,00:49:46.000,174,11079846,123085,0,1750639785,13912.737096780002,25.27317492000293,53117.18100456001 2025-06-23,00:49:47.000,174,11079873,123165,0,1750639786,13912.871822979992,25.188585360003344,53117.160043200005 2025-06-23,00:49:48.000,174,11079910,123525,0,1750639787,13912.912240839993,25.40005925999867,53117.22292728001 2025-06-23,00:49:49.000,174,11079867,123165,0,1750639788,13913.073912279993,25.139241450000554,53117.13908184 2025-06-23,00:49:50.000,174,11079836,123285,0,1750639789,13913.114330139993,25.301371440000366,53117.208953040004 2025-06-23,00:49:51.000,174,11079866,123445,0,1750639790,13913.269265269999,25.252027530004852,53117.20196592001 2025-06-23,00:49:52.000,174,11079882,123325,0,1750639791,13913.32315574999,25.322518829998444,53117.23690152 2025-06-23,00:49:53.000,174,11079897,123485,0,1750639792,13913.32989206,25.519894470002328,53117.257862880004 2025-06-23,00:49:54.000,174,11079887,123365,0,1750639793,13913.4915635,25.378911870000593,53117.22292728001 2025-06-23,00:49:55.000,174,11079823,123485,0,1750639794,13913.599344459995,25.421206650004024,53117.25087576001 2025-06-23,00:49:56.000,174,11079887,123525,0,1750639795,13913.700389109996,25.414157520004665,53117.327734080005 2025-06-23,00:49:57.000,174,11079887,123445,0,1750639796,13913.77448852,25.421206650004024,53117.327734080005 2025-06-23,00:49:58.000,174,11079900,123765,0,1750639797,13913.841851619996,25.4423540400021,53117.34869544001 2025-06-23,00:49:59.000,174,11079869,123645,0,1750639798,13913.895742100001,25.49169795000489,53117.34170832 2025-06-23,00:50:00.000,174,11079788,124005,0,1750639799,13913.990050439992,25.470550559999538,53117.34869544001 2025-06-23,00:50:01.000,174,11079832,123885,0,1750639800,13914.077622470002,25.548090989999764,53117.3347212 2025-06-23,00:50:02.000,174,11079881,123645,0,1750639801,13914.104567709997,25.541041860000405,53117.41856664001 2025-06-23,00:50:03.000,174,11079850,123765,0,1750639802,13914.138249260002,25.583336640003836,53117.425553760004 2025-06-23,00:50:04.000,174,11079872,123645,0,1750639803,13914.016995680002,26.119070519998786,53117.55830904001 2025-06-23,00:50:05.000,174,11079860,123685,0,1750639804,13914.037204610002,26.224807470003725,53117.64215448 2025-06-23,00:50:06.000,174,11079832,123685,0,1750639805,13914.124776639997,26.21070920999773,53117.58625752001 2025-06-23,00:50:07.000,174,11079854,123965,0,1750639806,13914.347074869998,25.780712280000444,53117.4744636 2025-06-23,00:50:08.000,174,11079879,123805,0,1750639807,13914.475064759994,25.837105320002593,53117.495424960005 2025-06-23,00:50:09.000,174,11079897,123685,0,1750639808,13914.508746309999,25.85120358000131,53117.48843784001 2025-06-23,00:50:10.000,174,11079859,123685,0,1750639809,13914.576109409994,25.971038789997692,53117.565296160006 2025-06-23,00:50:11.000,174,11079876,123725,0,1750639810,13914.576109409994,25.956940529998974,53117.58625752001 2025-06-23,00:50:12.000,174,11079850,123885,0,1750639811,13914.62326357999,26.020382700000482,53117.614206000006 2025-06-23,00:50:13.000,174,11079897,123645,0,1750639812,13914.62326357999,26.055628350004554,53117.64215448 2025-06-23,00:50:14.000,174,11079853,123805,0,1750639813,13914.65020882,26.08382487000199,53117.6491416 2025-06-23,00:50:15.000,174,11079852,123685,0,1750639814,13914.697362989995,26.04857921999792,53117.63516736001 2025-06-23,00:50:16.000,174,11079885,123485,0,1750639815,13914.70409929999,26.126119649998145,53117.7190128 2025-06-23,00:50:17.000,174,11079879,124005,0,1750639816,13914.71083561,26.126119649998145,53117.62119312 2025-06-23,00:50:18.000,174,11079871,124045,0,1750639817,13914.65020882,26.351691809999465,53117.760935520004 2025-06-23,00:50:19.000,174,11079855,123445,0,1750639818,13914.757989779995,26.168414430001576,53117.75394840001 2025-06-23,00:50:20.000,174,11079855,123885,0,1750639819,13914.81188026,26.189561819999653,53117.73997416 2025-06-23,00:50:21.000,174,11079872,124165,0,1750639820,13914.83208919,26.196610949999013,53117.69805144 2025-06-23,00:50:22.000,174,11079907,123844,0,1750639821,13914.82535287999,26.224807470003725,53117.67709008 2025-06-23,00:50:23.000,174,11079829,123925,0,1750639822,13914.86577073999,26.26005312000052,53117.7190128 2025-06-23,00:50:24.000,174,11079845,123925,0,1750639823,13914.89271598,26.27415137999924,53117.781896880006 2025-06-23,00:50:25.000,174,11079871,124125,0,1750639824,13914.899452289996,26.26005312000052,53117.79587112 2025-06-23,00:50:26.000,174,11079818,123925,0,1750639825,13914.88597966999,26.231856600003084,53117.732987040006 2025-06-23,00:50:27.000,174,11079889,124045,0,1750639826,13914.90618859999,26.231856600003084,53117.781896880006 2025-06-23,00:50:28.000,174,11079832,124285,0,1750639827,13914.960079079996,26.20366007999837,53117.788884 2025-06-23,00:50:29.000,174,11079890,124085,0,1750639828,13914.987024319991,26.224807470003725,53117.80984536 2025-06-23,00:50:30.000,174,11079850,124125,0,1750639829,13914.987024319991,26.217758340004366,53117.80984536 2025-06-23,00:50:31.000,174,11079872,124365,0,1750639830,13914.85229812,26.640706140002294,53117.94260064001 2025-06-23,00:50:32.000,174,11079912,124325,0,1750639831,13914.88597966999,26.66185353000037,53117.95657488 2025-06-23,00:50:33.000,174,11079905,124205,0,1750639832,13914.838825499995,26.746443089999957,53117.900677920006 2025-06-23,00:50:34.000,174,11079850,124445,0,1750639833,13915.054387420001,26.288249639997957,53117.830806720005 2025-06-23,00:50:35.000,174,11079904,124445,0,1750639834,13915.101541589996,26.238905730002443,53117.79587112 2025-06-23,00:50:36.000,174,11079896,124645,0,1750639835,13915.067860039992,26.25300399000116,53117.80984536 2025-06-23,00:50:37.000,174,11079824,124805,0,1750639836,13915.108277899992,26.30234790000395,53117.830806720005 2025-06-23,00:50:38.000,174,11079860,124605,0,1750639837,13915.108277899992,26.26005312000052,53117.83779384 2025-06-23,00:50:39.000,174,11079832,124525,0,1750639838,13915.088068969992,26.30939703000331,53117.8587552 2025-06-23,00:50:40.000,174,11079873,124565,0,1750639839,13915.202586239997,26.386937460003537,53117.76792264 2025-06-23,00:50:41.000,174,11079870,124525,0,1750639840,13915.202586239997,26.415133980000974,53117.84478096 2025-06-23,00:50:42.000,174,11079892,124285,0,1750639841,13915.128486829992,26.415133980000974,53117.830806720005 2025-06-23,00:50:43.000,174,11079845,124685,0,1750639842,13915.101541589996,26.429232239999692,53117.781896880006 2025-06-23,00:50:44.000,174,11079876,124525,0,1750639843,13915.007233249991,26.471527020003123,53117.82381960001 2025-06-23,00:50:45.000,174,11079851,124445,0,1750639844,13914.93313384,26.471527020003123,53117.86574232 2025-06-23,00:50:46.000,174,11079871,124525,0,1750639845,13914.919661219996,26.49972354000056,53117.82381960001 2025-06-23,00:50:47.000,174,11079835,124365,0,1750639846,13914.87250705,26.563165710002067,53117.77490976001 2025-06-23,00:50:48.000,174,11079840,124365,0,1750639847,13914.84556180999,26.612509620004857,53117.81683248 2025-06-23,00:50:49.000,174,11079886,124325,0,1750639848,13914.79167133,26.67595178999909,53117.79587112 2025-06-23,00:50:50.000,174,11079874,124645,0,1750639849,13914.757989779995,26.67595178999909,53117.74696128 2025-06-23,00:50:51.000,174,11079848,124285,0,1750639850,13914.71083561,26.704148310003802,53117.80285824001 2025-06-23,00:50:52.000,174,11079798,124365,0,1750639851,13914.67041775,26.767590479998034,53117.76792264 2025-06-23,00:50:53.000,174,11079915,124365,0,1750639852,13914.636736199995,26.809885260001465,53117.79587112 2025-06-23,00:50:54.000,174,11079865,124325,0,1750639853,13914.56263678999,26.972015250001277,53117.80285824001 2025-06-23,00:50:55.000,174,11079892,123965,0,1750639854,13914.380756419989,27.338570010004332,53117.87272944001 2025-06-23,00:50:56.000,174,11079872,124405,0,1750639855,13914.340338559989,27.41611044000456,53117.900677920006 2025-06-23,00:50:57.000,174,11079840,124445,0,1750639856,13914.252766529993,27.472503479999432,53117.830806720005 2025-06-23,00:50:58.000,174,11079910,124445,0,1750639857,13914.232557599993,27.521847390002222,53117.89369080001 2025-06-23,00:50:59.000,174,11079853,124685,0,1750639858,13914.239293909988,27.571191299997736,53117.830806720005 2025-06-23,00:51:00.000,174,11079848,124565,0,1750639859,13914.178667120003,27.59233869000309,53117.73997416 2025-06-23,00:51:01.000,174,11079883,124605,0,1750639860,13914.131512949993,27.57824043000437,53117.75394840001 2025-06-23,00:51:02.000,174,11079905,124565,0,1750639861,13914.057413540002,27.627584339999885,53117.781896880006 2025-06-23,00:51:03.000,174,11079875,124605,0,1750639862,13913.983314129997,27.698075640000752,53117.732987040006 2025-06-23,00:51:04.000,174,11079864,124445,0,1750639863,13913.936159960002,27.733321290004824,53117.781896880006 2025-06-23,00:51:05.000,174,11079849,124485,0,1750639864,13913.835115310001,27.803812589998415,53117.74696128 2025-06-23,00:51:06.000,174,11079849,124405,0,1750639865,13913.781224829996,27.82495998000377,53117.67010296 2025-06-23,00:51:07.000,174,11079873,124645,0,1750639866,13913.781224829996,27.88135301999864,53117.7190128 2025-06-23,00:51:08.000,174,11079927,124205,0,1750639867,13913.6936528,27.860205630000564,53117.68407720001 2025-06-23,00:51:09.000,174,11079869,124285,0,1750639868,13913.64649862999,27.902500410003995,53117.62818024 2025-06-23,00:51:10.000,174,11079819,124285,0,1750639869,13913.61281708,27.888402149998,53117.6491416 2025-06-23,00:51:11.000,174,11079854,124405,0,1750639870,13913.56566290999,27.93069693000143,53117.63516736001 2025-06-23,00:51:12.000,174,11079852,124165,0,1750639871,13913.579135529995,27.916598670002713,53117.60721888001 2025-06-23,00:51:13.000,174,11079916,124365,0,1750639872,13913.47135457,28.029384749999736,53117.60721888001 2025-06-23,00:51:14.000,174,11079885,124485,0,1750639873,13913.417464089995,28.029384749999736,53117.60023176 2025-06-23,00:51:15.000,174,11079869,124645,0,1750639874,13913.356837299994,28.12102343999868,53117.48843784001 2025-06-23,00:51:16.000,174,11079898,124165,0,1750639875,13913.296210509994,28.078728660002525,53117.52337344 2025-06-23,00:51:17.000,174,11079876,124325,0,1750639876,13913.32989206,28.015286490001017,53117.5093992 2025-06-23,00:51:18.000,174,11079899,124605,0,1750639877,13913.30294681999,28.036433879999095,53117.48843784001 2025-06-23,00:51:19.000,174,11079825,124565,0,1750639878,13913.249056339999,28.064630400003807,53117.46048936 2025-06-23,00:51:20.000,174,11079807,124765,0,1750639879,13913.242320029989,28.071679530003166,53117.41856664001 2025-06-23,00:51:21.000,174,11079866,124645,0,1750639880,13913.208638479999,28.092826920001244,53117.4045924 2025-06-23,00:51:22.000,174,11079855,124405,0,1750639881,13913.154747999994,28.085777790001885,53117.32074696001 2025-06-23,00:51:23.000,174,11079826,124605,0,1750639882,13913.141275379989,28.106925179999962,53117.36965680001 2025-06-23,00:51:24.000,174,11079902,124645,0,1750639883,13913.080648589988,28.2126621300049,53117.36266968 2025-06-23,00:51:25.000,174,11079874,124485,0,1750639884,13913.060439659988,28.240858650002338,53117.38363104 2025-06-23,00:51:26.000,174,11079840,124525,0,1750639885,13913.060439659988,28.21971126000426,53117.376643920004 2025-06-23,00:51:27.000,174,11079851,124205,0,1750639886,13913.053703349993,28.191514739999548,53117.34869544001 2025-06-23,00:51:28.000,174,11079870,124245,0,1750639887,13913.013285489993,28.22676039000362,53117.39061816001 2025-06-23,00:51:29.000,174,11079849,124005,0,1750639888,13912.993076559993,28.23380952000298,53117.30677272 2025-06-23,00:51:30.000,174,11079869,124325,0,1750639889,13912.966131319998,28.23380952000298,53117.3347212 2025-06-23,00:51:31.000,174,11079854,124325,0,1750639890,13912.918977150002,28.276104299999133,53117.30677272 2025-06-23,00:51:32.000,174,11079871,124325,0,1750639891,13912.885295599997,28.276104299999133,53117.32074696001 2025-06-23,00:51:33.000,174,11079899,124005,0,1750639892,13912.831405119992,28.297251690004487,53117.24388864 2025-06-23,00:51:34.000,174,11079861,124325,0,1750639893,13912.777514640002,28.269055169999774,53117.24388864 2025-06-23,00:51:35.000,174,11079867,124525,0,1750639894,13912.770778329992,28.311349950003205,53117.257862880004 2025-06-23,00:51:36.000,174,11079835,124245,0,1750639895,13912.703415229997,28.35364472999936,53117.29978560001 2025-06-23,00:51:37.000,174,11079869,124245,0,1750639896,13912.696678920001,28.35364472999936,53117.24388864 2025-06-23,00:51:38.000,174,11079831,124045,0,1750639897,13912.676469990001,28.39593951000279,53117.20196592001 2025-06-23,00:51:39.000,174,11079907,124205,0,1750639898,13912.642788439996,28.374792120004713,53117.20196592001 2025-06-23,00:51:40.000,174,11079894,123925,0,1750639899,13912.588897959991,28.445283419998304,53117.20196592001 2025-06-23,00:51:41.000,174,11079887,124165,0,1750639900,13912.561952719996,28.452332549997664,53117.1949788 2025-06-23,00:51:42.000,174,11079860,124125,0,1750639901,13912.55521641,28.473479940003017,53117.1949788 2025-06-23,00:51:43.000,174,11079916,124125,0,1750639902,13912.45417176,28.466430810003658,53117.15305608001 2025-06-23,00:51:44.000,174,11079851,123965,0,1750639903,13912.40701758999,28.4593816800043,53117.15305608001 2025-06-23,00:51:45.000,174,11079866,124045,0,1750639904,13912.299236629995,28.445283419998304,53117.1251076 2025-06-23,00:51:46.000,174,11079863,123805,0,1750639905,13912.279027699995,28.494627330001094,53117.08318488001 2025-06-23,00:51:47.000,174,11079902,124085,0,1750639906,13912.22513721999,28.4593816800043,53117.10414624001 2025-06-23,00:51:48.000,174,11079845,124245,0,1750639907,13912.2116646,28.445283419998304,53117.10414624001 2025-06-23,00:51:49.000,174,11079889,123645,0,1750639908,13912.18471935999,28.424136030000227,53117.02728792 2025-06-23,00:51:50.000,174,11079853,124005,0,1750639909,13912.17124674,28.40298864000215,53117.0203008 2025-06-23,00:51:51.000,174,11079909,123844,0,1750639910,13912.16451042999,28.381841250004072,53116.98536520001 2025-06-23,00:51:52.000,174,11079848,124165,0,1750639911,13912.11061995,28.36069385999872,53117.090172000004 2025-06-23,00:51:53.000,174,11079904,123965,0,1750639912,13912.12409256999,28.304300820003846,53117.03427504001 2025-06-23,00:51:54.000,174,11079863,124005,0,1750639913,13912.08367470999,28.311349950003205,53117.041262160004 2025-06-23,00:51:55.000,174,11079839,124005,0,1750639914,13912.036520539994,28.304300820003846,53117.01331368001 2025-06-23,00:51:56.000,174,11079931,123925,0,1750639915,13912.029784229999,28.254956910001056,53116.97837808 2025-06-23,00:51:57.000,174,11079876,123965,0,1750639916,13912.002838989989,28.240858650002338,53117.02728792 2025-06-23,00:51:58.000,174,11079845,123885,0,1750639917,13912.023047919989,28.21971126000426,53117.0203008 2025-06-23,00:51:59.000,174,11079871,123685,0,1750639918,13911.996102679994,28.198563869998907,53116.97837808 2025-06-23,00:52:00.000,174,11079887,124165,0,1750639919,13911.969157439999,28.16331822000211,53116.95741672 2025-06-23,00:52:01.000,174,11079894,123885,0,1750639920,13911.955684819994,28.092826920001244,53116.873571280004 2025-06-23,00:52:02.000,174,11079842,124085,0,1750639921,13911.962421129989,28.071679530003166,53116.922481120004 2025-06-23,00:52:03.000,174,11079863,123685,0,1750639922,13911.969157439999,28.050532139997813,53116.90850688 2025-06-23,00:52:04.000,174,11079892,124325,0,1750639923,13911.908530649998,28.050532139997813,53116.90151976 2025-06-23,00:52:05.000,174,11079875,123765,0,1750639924,13911.942212199989,28.022335620000376,53116.894532640006 2025-06-23,00:52:06.000,174,11079866,124005,0,1750639925,13912.009575299999,27.965942579998227,53116.90151976 2025-06-23,00:52:07.000,174,11079911,123645,0,1750639926,13912.016311609994,27.93069693000143,53116.922481120004 2025-06-23,00:52:08.000,174,11079867,124325,0,1750639927,13912.090411019999,27.88135301999864,53116.894532640006 2025-06-23,00:52:09.000,174,11079942,123844,0,1750639928,13912.11061995,27.832009110003128,53116.93645536001 2025-06-23,00:52:10.000,174,11079860,123885,0,1750639929,13912.10388363999,27.810861719997774,53116.873571280004 2025-06-23,00:52:11.000,174,11079907,124005,0,1750639930,13912.17124674,27.796763459999056,53116.86658416001 2025-06-23,00:52:12.000,174,11079857,123885,0,1750639931,13912.26555507999,27.7544686800029,53116.873571280004 2025-06-23,00:52:13.000,174,11079924,123965,0,1750639932,13912.24534614999,27.71217389999947,53116.873571280004 2025-06-23,00:52:14.000,174,11079893,124285,0,1750639933,13912.24534614999,27.683977380002034,53116.873571280004 2025-06-23,00:52:15.000,174,11079897,124245,0,1750639934,13912.299236629995,27.683977380002034,53116.922481120004 2025-06-23,00:52:16.000,174,11079915,124245,0,1750639935,13912.33291818,27.676928250002675,53116.943442480006 2025-06-23,00:52:17.000,174,11079855,124005,0,1750639936,13912.43396283,27.634633469999244,53116.9504296 2025-06-23,00:52:18.000,174,11079862,123844,0,1750639937,13912.460908069996,27.648731729997962,53116.85260992 2025-06-23,00:52:19.000,174,11079855,123645,0,1750639938,13912.508062239991,27.627584339999885,53116.8805584 2025-06-23,00:52:20.000,174,11079853,123805,0,1750639939,13912.561952719996,27.59938782000245,53116.92946824 2025-06-23,00:52:21.000,174,11079857,123645,0,1750639940,13912.636052130001,27.606436950001807,53116.93645536001 2025-06-23,00:52:22.000,174,11079883,123605,0,1750639941,13912.683206299997,27.620535210000526,53116.943442480006 2025-06-23,00:52:23.000,174,11079895,123805,0,1750639942,13912.737096780002,27.57824043000437,53116.97837808 2025-06-23,00:52:24.000,174,11079867,123885,0,1750639943,13912.804459879997,27.59938782000245,53116.92946824 2025-06-23,00:52:25.000,174,11079853,123725,0,1750639944,13912.838141430002,27.57824043000437,53116.9504296 2025-06-23,00:52:26.000,174,11079932,123485,0,1750639945,13912.945922389998,27.606436950001807,53116.97139096 2025-06-23,00:52:27.000,174,11079849,123525,0,1750639946,13913.033494419993,27.59233869000309,53117.07619776 2025-06-23,00:52:28.000,174,11079901,123485,0,1750639947,13913.107593829998,27.648731729997962,53117.05523640001 2025-06-23,00:52:29.000,174,11079927,123805,0,1750639948,13913.161484309989,27.655780860004597,53117.04824928 2025-06-23,00:52:30.000,174,11079930,123844,0,1750639949,13913.26252895999,27.648731729997962,53117.06921064 2025-06-23,00:52:31.000,174,11079870,123325,0,1750639950,13913.336628369994,27.698075640000752,53117.14606896 2025-06-23,00:52:32.000,174,11079888,123485,0,1750639951,13913.417464089995,27.71217389999947,53117.15305608001 2025-06-23,00:52:33.000,174,11079885,123765,0,1750639952,13913.51177243,27.72627215999819,53117.13908184 2025-06-23,00:52:34.000,174,11079912,123565,0,1750639953,13913.538717669995,27.71217389999947,53117.14606896 2025-06-23,00:52:35.000,174,11079872,123645,0,1750639954,13913.58587183999,27.72627215999819,53117.17401744 2025-06-23,00:52:36.000,174,11079824,123645,0,1750639955,13913.68691648999,27.72627215999819,53117.17401744 2025-06-23,00:52:37.000,174,11079884,123685,0,1750639956,13913.740806969996,27.733321290004824,53117.257862880004 2025-06-23,00:52:38.000,174,11079905,123685,0,1750639957,13913.787961139991,27.782665200000338,53117.29279848 2025-06-23,00:52:39.000,174,11079908,123325,0,1750639958,13913.814906380001,27.803812589998415,53117.32074696001 2025-06-23,00:52:40.000,174,11079927,123365,0,1750639959,13913.848587929991,27.832009110003128,53117.28581136 2025-06-23,00:52:41.000,174,11079918,123645,0,1750639960,13913.875533170001,27.853156500001205,53117.34869544001 2025-06-23,00:52:42.000,174,11079913,123325,0,1750639961,13913.909214719992,27.846107370001846,53117.31375984 2025-06-23,00:52:43.000,174,11079902,123605,0,1750639962,13913.942896269997,27.853156500001205,53117.32074696001 2025-06-23,00:52:44.000,174,11079890,123325,0,1750639963,13913.929423649992,27.874303889999283,53117.327734080005 2025-06-23,00:52:45.000,174,11079865,123485,0,1750639964,13913.983314129997,27.867254759999923,53117.36965680001 2025-06-23,00:52:46.000,174,11079866,123805,0,1750639965,13914.037204610002,27.895451280004636,53117.3347212 2025-06-23,00:52:47.000,174,11079901,123525,0,1750639966,13914.050677229992,27.909549540003354,53117.327734080005 2025-06-23,00:52:48.000,174,11079852,123525,0,1750639967,13914.077622470002,27.88135301999864,53117.376643920004 2025-06-23,00:52:49.000,174,11079892,123325,0,1750639968,13914.043940919997,27.93069693000143,53117.36266968 2025-06-23,00:52:50.000,174,11079893,123285,0,1750639969,13914.091095089992,27.94479519000015,53117.36266968 2025-06-23,00:52:51.000,174,11079841,123525,0,1750639970,13914.144985569998,27.958893449998868,53117.38363104 2025-06-23,00:52:52.000,174,11079875,123365,0,1750639971,13914.178667120003,28.029384749999736,53117.41856664001 2025-06-23,00:52:53.000,174,11079919,123405,0,1750639972,13914.185403429998,28.029384749999736,53117.446515120006 2025-06-23,00:52:54.000,174,11079853,123445,0,1750639973,13914.266239149998,28.022335620000376,53117.425553760004 2025-06-23,00:52:55.000,174,11079875,123165,0,1750639974,13914.313393319993,28.071679530003166,53117.446515120006 2025-06-23,00:52:56.000,174,11079958,123165,0,1750639975,13914.360547489989,28.11397430999932,53117.43952800001 2025-06-23,00:52:57.000,174,11079888,123325,0,1750639976,13914.380756419989,28.12102343999868,53117.425553760004 2025-06-23,00:52:58.000,174,11079881,123365,0,1750639977,13914.50200999999,28.142170830004034,53117.45350224 2025-06-23,00:52:59.000,174,11079909,123045,0,1750639978,13914.515482619994,28.16331822000211,53117.41157952 2025-06-23,00:53:00.000,174,11079873,123485,0,1750639979,13914.60979096,28.2126621300049,53117.425553760004 2025-06-23,00:53:01.000,174,11079848,123645,0,1750639980,13914.66368143999,28.254956910001056,53117.446515120006 2025-06-23,00:53:02.000,174,11079892,123285,0,1750639981,13914.72430822999,28.254956910001056,53117.46747648001 2025-06-23,00:53:03.000,174,11079842,123285,0,1750639982,13914.76472608999,28.23380952000298,53117.446515120006 2025-06-23,00:53:04.000,174,11079924,123325,0,1750639983,13914.859034429996,28.254956910001056,53117.4744636 2025-06-23,00:53:05.000,174,11079866,123445,0,1750639984,13915.000496939996,28.269055169999774,53117.43952800001 2025-06-23,00:53:06.000,174,11079873,123325,0,1750639985,13915.067860039992,28.283153429998492,53117.446515120006 2025-06-23,00:53:07.000,174,11079850,123485,0,1750639986,13915.202586239997,28.240858650002338,53117.46048936 2025-06-23,00:53:08.000,174,11079915,123125,0,1750639987,13915.256476720002,28.247907780001697,53117.48145072 2025-06-23,00:53:09.000,174,11079905,123245,0,1750639988,13915.404675539998,28.240858650002338,53117.46048936 2025-06-23,00:53:10.000,174,11079933,123125,0,1750639989,13915.478774949988,28.2126621300049,53117.48145072 2025-06-23,00:53:11.000,174,11079920,123165,0,1750639990,13915.566346979998,28.240858650002338,53117.46747648001 2025-06-23,00:53:12.000,174,11079920,123125,0,1750639991,13915.674127939994,28.276104299999133,53117.53036056 2025-06-23,00:53:13.000,174,11079899,123245,0,1750639992,13915.72128210999,28.276104299999133,53117.5093992 2025-06-23,00:53:14.000,174,11079879,123005,0,1750639993,13915.80211782999,28.297251690004487,53117.57228328 2025-06-23,00:53:15.000,174,11079909,123205,0,1750639994,13915.876217239995,28.311349950003205,53117.55830904001 2025-06-23,00:53:16.000,174,11079888,123165,0,1750639995,13915.96378926999,28.29020255999785,53117.5792704 2025-06-23,00:53:17.000,174,11079931,123005,0,1750639996,13916.0513613,28.262006040000415,53117.5792704 2025-06-23,00:53:18.000,174,11079845,122965,0,1750639997,13916.10525177999,28.297251690004487,53117.55830904001 2025-06-23,00:53:19.000,174,11079895,122845,0,1750639998,13916.17261488,28.29020255999785,53117.58625752001 2025-06-23,00:53:20.000,174,11079948,123245,0,1750639999,13916.219769049996,28.297251690004487,53117.62119312 2025-06-23,00:53:21.000,174,11079845,123085,0,1750640000,13916.293868460001,28.332497340001282,53117.60721888001 2025-06-23,00:53:22.000,174,11079907,123045,0,1750640001,13916.314077390001,28.35364472999936,53117.60023176 2025-06-23,00:53:23.000,174,11079919,123205,0,1750640002,13916.347758939992,28.367742989998078,53117.63516736001 2025-06-23,00:53:24.000,174,11079904,122925,0,1750640003,13916.435330970002,28.41003777000151,53117.63516736001 2025-06-23,00:53:25.000,174,11079915,123125,0,1750640004,13916.469012519992,28.438234289998945,53117.67709008 2025-06-23,00:53:26.000,174,11079930,123205,0,1750640005,13916.549848239993,28.438234289998945,53117.68407720001 2025-06-23,00:53:27.000,174,11079854,123005,0,1750640006,13916.570057169993,28.480529070002376,53117.70503856001 2025-06-23,00:53:28.000,174,11079893,123205,0,1750640007,13916.630683959993,28.501676460000454,53117.73997416 2025-06-23,00:53:29.000,174,11079984,123085,0,1750640008,13916.684574439998,28.515774719999172,53117.732987040006 2025-06-23,00:53:30.000,174,11079890,123005,0,1750640009,13916.691310749993,28.56511863000196,53117.7190128 2025-06-23,00:53:31.000,174,11079906,123365,0,1750640010,13916.758673849989,28.57216776000132,53117.74696128 2025-06-23,00:53:32.000,174,11079945,123125,0,1750640011,13916.839509569989,28.63560993000283,53117.7190128 2025-06-23,00:53:33.000,174,11079933,123285,0,1750640012,13916.893400049994,28.663806450000266,53117.69106432 2025-06-23,00:53:34.000,174,11079901,123365,0,1750640013,13916.954026839994,28.684953839998343,53117.65612872001 2025-06-23,00:53:35.000,174,11079917,123165,0,1750640014,13916.994444699994,28.706101230003696,53117.712025680004 2025-06-23,00:53:36.000,174,11079872,123325,0,1750640015,13917.04159886999,28.706101230003696,53117.712025680004 2025-06-23,00:53:37.000,174,11079933,123325,0,1750640016,13917.055071489995,28.677904709998984,53117.70503856001 2025-06-23,00:53:38.000,174,11079860,123325,0,1750640017,13917.14264351999,28.706101230003696,53117.67010296 2025-06-23,00:53:39.000,174,11079918,123365,0,1750640018,13917.176325069995,28.720199490002415,53117.69106432 2025-06-23,00:53:40.000,174,11079920,123205,0,1750640019,13917.18979769,28.713150360003056,53117.712025680004 2025-06-23,00:53:41.000,174,11079906,123245,0,1750640020,13917.216742929995,28.692002969997702,53117.67709008 2025-06-23,00:53:42.000,174,11079877,123445,0,1750640021,13917.26389709999,28.677904709998984,53117.67709008 2025-06-23,00:53:43.000,174,11079924,123325,0,1750640022,13917.27063341,28.706101230003696,53117.67010296 2025-06-23,00:53:44.000,174,11079860,123365,0,1750640023,13917.3312602,28.684953839998343,53117.68407720001 2025-06-23,00:53:45.000,174,11079880,123245,0,1750640024,13917.378414369996,28.699052100004337,53117.62119312 2025-06-23,00:53:46.000,174,11079847,123365,0,1750640025,13917.425568539991,28.692002969997702,53117.712025680004 2025-06-23,00:53:47.000,174,11079911,123765,0,1750640026,13917.418832229996,28.656757320000906,53117.64215448 2025-06-23,00:53:48.000,174,11079909,123525,0,1750640027,13917.472722710001,28.649708190001547,53117.67010296 2025-06-23,00:53:49.000,174,11079903,123765,0,1750640028,13917.479459019996,28.649708190001547,53117.6491416 2025-06-23,00:53:50.000,174,11079909,123645,0,1750640029,13917.540085809997,28.63560993000283,53117.67709008 2025-06-23,00:53:51.000,174,11079962,123605,0,1750640030,13917.573767360002,28.58626602000004,53117.67010296 2025-06-23,00:53:52.000,174,11079860,123405,0,1750640031,13917.614185220002,28.62151167000411,53117.63516736001 2025-06-23,00:53:53.000,174,11079922,123485,0,1750640032,13917.634394150002,28.63560993000283,53117.593244640004 2025-06-23,00:53:54.000,174,11079855,123485,0,1750640033,13917.641130459997,28.692002969997702,53117.64215448 2025-06-23,00:53:55.000,174,11079877,123605,0,1750640034,13917.695020940002,28.692002969997702,53117.663115840005 2025-06-23,00:53:56.000,174,11079908,123525,0,1750640035,13917.735438800002,28.684953839998343,53117.63516736001 2025-06-23,00:53:57.000,174,11079895,123285,0,1750640036,13917.755647730002,28.734297750001133,53117.67709008 2025-06-23,00:53:58.000,174,11079887,123445,0,1750640037,13917.782592969997,28.692002969997702,53117.663115840005 2025-06-23,00:53:59.000,174,11079896,123125,0,1750640038,13917.802801899998,28.692002969997702,53117.69805144 2025-06-23,00:54:00.000,174,11079910,123645,0,1750640039,13917.829747139993,28.677904709998984,53117.663115840005 2025-06-23,00:54:01.000,174,11079896,123325,0,1750640040,13917.849956069993,28.706101230003696,53117.663115840005 2025-06-23,00:54:02.000,174,11079911,123405,0,1750640041,13917.957737029988,28.677904709998984,53117.69805144 2025-06-23,00:54:03.000,174,11079908,123365,0,1750640042,13917.957737029988,28.692002969997702,53117.70503856001 2025-06-23,00:54:04.000,174,11079960,123605,0,1750640043,13918.031836439994,28.76249426999857,53117.67010296 2025-06-23,00:54:05.000,174,11079891,123485,0,1750640044,13918.045309059999,28.75544513999921,53117.663115840005 2025-06-23,00:54:06.000,174,11079896,123485,0,1750640045,13918.11940846999,28.776592530004564,53117.64215448 2025-06-23,00:54:07.000,174,11079914,123485,0,1750640046,13918.11940846999,28.790690790003282,53117.614206000006 2025-06-23,00:54:08.000,174,11079867,123645,0,1750640047,13918.099199539989,28.81183818000136,53117.565296160006 2025-06-23,00:54:09.000,174,11079950,123765,0,1750640048,13918.105935849999,28.832985569999437,53117.62119312 2025-06-23,00:54:10.000,174,11079885,123685,0,1750640049,13918.13961739999,28.847083829998155,53117.62119312 2025-06-23,00:54:11.000,174,11079867,123365,0,1750640050,13918.105935849999,28.85413296000479,53117.62119312 2025-06-23,00:54:12.000,174,11079867,123485,0,1750640051,13918.13961739999,28.86823122000351,53117.62818024 2025-06-23,00:54:13.000,174,11079894,123605,0,1750640052,13918.132881089994,28.896427740000945,53117.62818024 2025-06-23,00:54:14.000,174,11079908,123285,0,1750640053,13918.132881089994,28.952820780003094,53117.55132192 2025-06-23,00:54:15.000,174,11079937,123605,0,1750640054,13918.126144779999,28.966919040001812,53117.6491416 2025-06-23,00:54:16.000,174,11079881,123405,0,1750640055,13918.058781679989,28.99511555999925,53117.55830904001 2025-06-23,00:54:17.000,174,11079874,123765,0,1750640056,13918.085726919999,28.97396817000117,53117.614206000006 2025-06-23,00:54:18.000,174,11079930,123605,0,1750640057,13918.025100129998,29.03741034000268,53117.565296160006 2025-06-23,00:54:19.000,174,11079922,123605,0,1750640058,13917.998154889989,29.072655989999475,53117.55830904001 2025-06-23,00:54:20.000,174,11079886,123405,0,1750640059,13917.964473339998,29.051508600001398,53117.5792704 2025-06-23,00:54:21.000,174,11079911,123844,0,1750640060,13917.890373929993,29.100852510004188,53117.53734768001 2025-06-23,00:54:22.000,174,11079869,123525,0,1750640061,13917.876901309988,29.129049030001624,53117.57228328 2025-06-23,00:54:23.000,174,11079870,123844,0,1750640062,13917.856692379988,29.15724554999906,53117.53734768001 2025-06-23,00:54:24.000,174,11079901,123605,0,1750640063,13917.748911419993,29.20658946000185,53117.60023176 2025-06-23,00:54:25.000,174,11079882,123405,0,1750640064,13917.701757249997,29.20658946000185,53117.52337344 2025-06-23,00:54:26.000,174,11079912,123485,0,1750640065,13917.607448909992,29.27003163000336,53117.52337344 2025-06-23,00:54:27.000,174,11079910,123605,0,1750640066,13917.573767360002,29.319375539998873,53117.53734768001 2025-06-23,00:54:28.000,174,11079940,123485,0,1750640067,13917.486195329991,29.319375539998873,53117.57228328 2025-06-23,00:54:29.000,174,11079889,123885,0,1750640068,13917.445777469991,29.326424669998232,53117.495424960005 2025-06-23,00:54:30.000,174,11079912,123844,0,1750640069,13917.364941749991,29.312326409999514,53117.53734768001 2025-06-23,00:54:31.000,174,11079915,123445,0,1750640070,13917.30431495999,29.340522930004227,53117.48843784001 2025-06-23,00:54:32.000,174,11079867,123765,0,1750640071,13917.24368816999,29.340522930004227,53117.4744636 2025-06-23,00:54:33.000,174,11079897,123485,0,1750640072,13917.196533999995,29.361670320002304,53117.41157952 2025-06-23,00:54:34.000,174,11079894,123885,0,1750640073,13917.1291709,29.411014229997818,53117.446515120006 2025-06-23,00:54:35.000,174,11079895,123725,0,1750640074,13917.055071489995,29.38986683999974,53117.41157952 2025-06-23,00:54:36.000,174,11079836,123965,0,1750640075,13917.034862559995,29.3969159699991,53117.4744636 2025-06-23,00:54:37.000,174,11079848,123645,0,1750640076,13916.967499459999,29.375768580001022,53117.36965680001 2025-06-23,00:54:38.000,174,11079898,123844,0,1750640077,13916.90013635999,29.40396509999846,53117.397605280006 2025-06-23,00:54:39.000,174,11079929,123844,0,1750640078,13916.819300639989,29.368719450001663,53117.36965680001 2025-06-23,00:54:40.000,174,11079875,123805,0,1750640079,13916.765410159998,29.411014229997818,53117.31375984 2025-06-23,00:54:41.000,174,11079920,123445,0,1750640080,13916.718255989988,29.418063360004453,53117.27183712001 2025-06-23,00:54:42.000,174,11079929,123965,0,1750640081,13916.644156579998,29.38986683999974,53117.26485 2025-06-23,00:54:43.000,174,11079883,124005,0,1750640082,13916.617211340003,29.43216162000317,53117.278824240006 2025-06-23,00:54:44.000,174,11079889,124125,0,1750640083,13916.610475029993,29.43216162000317,53117.15305608001 2025-06-23,00:54:45.000,174,11079888,123925,0,1750640084,13916.590266099993,29.425112490003812,53117.18100456001 2025-06-23,00:54:46.000,174,11079882,123885,0,1750640085,13916.563320859997,29.43216162000317,53117.16703032 2025-06-23,00:54:47.000,174,11079886,124085,0,1750640086,13916.597002410002,29.43921075000253,53117.15305608001 2025-06-23,00:54:48.000,174,11079890,123765,0,1750640087,13916.576793480002,29.45330901000125,53117.090172000004 2025-06-23,00:54:49.000,174,11079945,123685,0,1750640088,13916.536375620002,29.460358140000608,53117.06921064 2025-06-23,00:54:50.000,174,11079909,124005,0,1750640089,13916.556584550002,29.40396509999846,53117.09715912 2025-06-23,00:54:51.000,174,11079864,123805,0,1750640090,13916.529639309992,29.411014229997818,53117.03427504001 2025-06-23,00:54:52.000,174,11079901,124045,0,1750640091,13916.489221449992,29.418063360004453,53116.99933944 2025-06-23,00:54:53.000,174,11079876,123805,0,1750640092,13916.509430379992,29.45330901000125,53117.07619776 2025-06-23,00:54:54.000,174,11079928,123645,0,1750640093,13916.522902999997,29.43216162000317,53117.01331368001 2025-06-23,00:54:55.000,174,11079889,123885,0,1750640094,13916.516166690002,29.43216162000317,53117.04824928 2025-06-23,00:54:56.000,174,11079933,123844,0,1750640095,13916.489221449992,29.43921075000253,53117.0203008 2025-06-23,00:54:57.000,174,11079904,123765,0,1750640096,13916.549848239993,29.43216162000317,53116.99933944 2025-06-23,00:54:58.000,174,11079944,123725,0,1750640097,13916.597002410002,29.418063360004453,53116.99933944 2025-06-23,00:54:59.000,174,11079891,123765,0,1750640098,13916.603738719998,29.418063360004453,53116.93645536001 2025-06-23,00:55:00.000,174,11079880,123844,0,1750640099,13916.583529789998,29.425112490003812,53116.894532640006 2025-06-23,00:55:01.000,174,11079888,123925,0,1750640100,13916.623947649998,29.418063360004453,53116.943442480006 2025-06-23,00:55:02.000,174,11079842,123645,0,1750640101,13916.576793480002,29.38986683999974,53116.943442480006 2025-06-23,00:55:03.000,174,11079895,123925,0,1750640102,13916.617211340003,29.411014229997818,53116.90850688 2025-06-23,00:55:04.000,174,11079933,123725,0,1750640103,13916.617211340003,29.43216162000317,53116.943442480006 2025-06-23,00:55:05.000,174,11079929,124045,0,1750640104,13916.671101819993,29.43216162000317,53116.92946824 2025-06-23,00:55:06.000,174,11079858,123565,0,1750640105,13916.691310749993,29.43921075000253,53116.91549400001 2025-06-23,00:55:07.000,174,11079860,123965,0,1750640106,13916.711519679993,29.40396509999846,53116.90151976 2025-06-23,00:55:08.000,174,11079888,124005,0,1750640107,13916.745201229998,29.43216162000317,53116.86658416001 2025-06-23,00:55:09.000,174,11079898,123725,0,1750640108,13916.724992299998,29.375768580001022,53116.873571280004 2025-06-23,00:55:10.000,174,11079907,124085,0,1750640109,13916.778882779989,29.38986683999974,53116.90151976 2025-06-23,00:55:11.000,174,11079922,124165,0,1750640110,13916.758673849989,29.38986683999974,53116.90151976 2025-06-23,00:55:12.000,174,11079874,123805,0,1750640111,13916.758673849989,29.38281771000038,53116.894532640006 2025-06-23,00:55:13.000,174,11079876,123965,0,1750640112,13916.792355399994,29.340522930004227,53116.88754552001 2025-06-23,00:55:14.000,174,11079895,123605,0,1750640113,13916.805828019998,29.375768580001022,53116.85959704 2025-06-23,00:55:15.000,174,11079913,123725,0,1750640114,13916.832773259994,29.375768580001022,53116.85959704 2025-06-23,00:55:16.000,174,11079910,123765,0,1750640115,13916.846245879999,29.354621190002945,53116.84562280001 2025-06-23,00:55:17.000,174,11079940,123805,0,1750640116,13916.819300639989,29.333473800004867,53116.86658416001 2025-06-23,00:55:18.000,174,11079910,123725,0,1750640117,13916.826036949999,29.312326409999514,53116.84562280001 2025-06-23,00:55:19.000,174,11079949,123885,0,1750640118,13916.846245879999,29.298228150000796,53116.8106872 2025-06-23,00:55:20.000,174,11079915,123805,0,1750640119,13916.852982189994,29.319375539998873,53116.80370008 2025-06-23,00:55:21.000,174,11079934,123325,0,1750640120,13916.846245879999,29.340522930004227,53116.76876448001 2025-06-23,00:55:22.000,174,11079938,123965,0,1750640121,13916.90013635999,29.354621190002945,53116.775751600006 2025-06-23,00:55:23.000,174,11079909,124085,0,1750640122,13916.913608979994,29.361670320002304,53116.69190616 2025-06-23,00:55:24.000,174,11079955,124085,0,1750640123,13916.974235769994,29.340522930004227,53116.76876448001 2025-06-23,00:55:25.000,174,11079922,123965,0,1750640124,13916.96076314999,29.319375539998873,53116.754790240004 2025-06-23,00:55:26.000,174,11079922,124165,0,1750640125,13916.947290529999,29.361670320002304,53116.66395768 2025-06-23,00:55:27.000,174,11079883,123885,0,1750640126,13916.967499459999,29.3969159699991,53116.68491904 2025-06-23,00:55:28.000,174,11079899,124005,0,1750640127,13917.02138993999,29.418063360004453,53116.71286752 2025-06-23,00:55:29.000,174,11079881,123725,0,1750640128,13917.075280419995,29.425112490003812,53116.64998344001 2025-06-23,00:55:30.000,174,11079866,123805,0,1750640129,13917.075280419995,29.44625988000189,53116.64998344001 2025-06-23,00:55:31.000,174,11079909,123925,0,1750640130,13917.10222565999,29.45330901000125,53116.6709448 2025-06-23,00:55:32.000,174,11079934,123844,0,1750640131,13917.12243458999,29.43921075000253,53116.62902208001 2025-06-23,00:55:33.000,174,11079917,124005,0,1750640132,13917.156116139995,29.40396509999846,53116.60107360001 2025-06-23,00:55:34.000,174,11079918,123844,0,1750640133,13917.14937983,29.418063360004453,53116.55216376001 2025-06-23,00:55:35.000,174,11079899,123605,0,1750640134,13917.22347923999,29.375768580001022,53116.62203496 2025-06-23,00:55:36.000,174,11079854,123805,0,1750640135,13917.257160789995,29.418063360004453,53116.60107360001 2025-06-23,00:55:37.000,174,11079882,123844,0,1750640136,13917.31105127,29.375768580001022,53116.57312512 2025-06-23,00:55:38.000,174,11079866,123925,0,1750640137,13917.34473281999,29.375768580001022,53116.55216376001 2025-06-23,00:55:39.000,174,11079890,123844,0,1750640138,13917.398623299996,29.312326409999514,53116.538189520004 2025-06-23,00:55:40.000,174,11079897,124045,0,1750640139,13917.432304850001,29.25593337000464,53116.48229256001 2025-06-23,00:55:41.000,174,11079928,123844,0,1750640140,13917.432304850001,29.262982500004,53116.46133120001 2025-06-23,00:55:42.000,174,11079892,123844,0,1750640141,13917.465986399991,29.27003163000336,53116.46831832 2025-06-23,00:55:43.000,174,11079920,123645,0,1750640142,13917.546822119992,29.241835109998647,53116.4263956 2025-06-23,00:55:44.000,174,11079882,123725,0,1750640143,13917.533349500001,29.22773684999993,53116.38447288001 2025-06-23,00:55:45.000,174,11079869,123925,0,1750640144,13917.553558430001,29.241835109998647,53116.40543424 2025-06-23,00:55:46.000,174,11079913,123565,0,1750640145,13917.553558430001,29.234785979999288,53116.36351152001 2025-06-23,00:55:47.000,174,11079908,123605,0,1750640146,13917.519876879996,29.234785979999288,53116.30761456 2025-06-23,00:55:48.000,174,11079878,123685,0,1750640147,13917.506404259992,29.262982500004,53116.29364032001 2025-06-23,00:55:49.000,174,11079927,123725,0,1750640148,13917.526613189992,29.284129890002077,53116.24473048001 2025-06-23,00:55:50.000,174,11079916,123485,0,1750640149,13917.506404259992,29.27003163000336,53116.24473048001 2025-06-23,00:55:51.000,174,11079956,123645,0,1750640150,13917.506404259992,29.27003163000336,53116.18883352 2025-06-23,00:55:52.000,174,11079914,123844,0,1750640151,13917.465986399991,29.298228150000796,53116.24473048001 2025-06-23,00:55:53.000,174,11079945,124005,0,1750640152,13917.472722710001,29.312326409999514,53116.23075624 2025-06-23,00:55:54.000,174,11079886,123565,0,1750640153,13917.439041159996,29.333473800004867,53116.1818464 2025-06-23,00:55:55.000,174,11079921,123765,0,1750640154,13917.398623299996,29.340522930004227,53116.13992368 2025-06-23,00:55:56.000,174,11079913,123765,0,1750640155,13917.418832229996,29.368719450001663,53116.11896232 2025-06-23,00:55:57.000,174,11079934,123685,0,1750640156,13917.385150679991,29.411014229997818,53116.1119752 2025-06-23,00:55:58.000,174,11079920,123605,0,1750640157,13917.34473281999,29.44625988000189,53116.153897920005 2025-06-23,00:55:59.000,174,11079910,123765,0,1750640158,13917.35146913,29.43216162000317,53116.042104 2025-06-23,00:56:00.000,174,11079894,123685,0,1750640159,13917.297578649996,29.481505529998685,53116.06306536 2025-06-23,00:56:01.000,174,11079890,123685,0,1750640160,13917.22347923999,29.587242480003624,53115.99319416 2025-06-23,00:56:02.000,174,11079875,123685,0,1750640161,13917.21000662,29.601340740002342,53115.92332296 2025-06-23,00:56:03.000,174,11079929,123645,0,1750640162,13917.156116139995,29.62248813000042,53115.90934872001 2025-06-23,00:56:04.000,174,11079940,123605,0,1750640163,13917.14937983,29.636586389999138,53115.87441312 2025-06-23,00:56:05.000,174,11079905,123765,0,1750640164,13917.196533999995,29.650684649997856,53115.84646464 2025-06-23,00:56:06.000,174,11079880,124005,0,1750640165,13917.18306137999,29.742323340004077,53115.818516160005 2025-06-23,00:56:07.000,174,11079874,123844,0,1750640166,13917.20327030999,29.770519860001514,53115.76261920001 2025-06-23,00:56:08.000,174,11079930,123605,0,1750640167,13917.23021555,29.80576550999831,53115.74165784001 2025-06-23,00:56:09.000,174,11079878,123525,0,1750640168,13917.24368816999,29.79871637999895,53115.67178664001 2025-06-23,00:56:10.000,174,11079864,123605,0,1750640169,13917.277369719995,29.833962030003022,53115.67877376 2025-06-23,00:56:11.000,174,11079911,123565,0,1750640170,13917.32452388999,29.883305939998536,53115.67877376 2025-06-23,00:56:12.000,174,11079861,123445,0,1750640171,13917.31105127,29.953797239999403,53115.5879412 2025-06-23,00:56:13.000,174,11079921,123605,0,1750640172,13917.3312602,29.953797239999403,53115.53903136 2025-06-23,00:56:14.000,174,11079940,123685,0,1750640173,13917.34473281999,29.996092020002834,53115.53903136 2025-06-23,00:56:15.000,174,11079863,123925,0,1750640174,13917.39188699,30.108878099999856,53115.51108288 2025-06-23,00:56:16.000,174,11079857,123645,0,1750640175,13917.378414369996,30.158222010002646,53115.46916016 2025-06-23,00:56:17.000,174,11079861,123565,0,1750640176,13917.445777469991,30.165271140002005,53115.42723744001 2025-06-23,00:56:18.000,174,11079893,124165,0,1750640177,13917.385150679991,30.2005167899988,53115.35736624001 2025-06-23,00:56:19.000,174,11079957,123965,0,1750640178,13917.39188699,30.221664180004154,53115.343392 2025-06-23,00:56:20.000,174,11079946,123885,0,1750640179,13917.425568539991,30.292155479997746,53115.33640488001 2025-06-23,00:56:21.000,174,11079890,123805,0,1750640180,13917.425568539991,30.348548519999895,53115.33640488001 2025-06-23,00:56:22.000,174,11079952,123325,0,1750640181,13917.432304850001,30.397892430002685,53115.29448216 2025-06-23,00:56:23.000,174,11079885,123844,0,1750640182,13917.41209592,30.48248199000227,53115.25255944 2025-06-23,00:56:24.000,174,11079890,123525,0,1750640183,13917.445777469991,30.49658025000099,53115.2036496 2025-06-23,00:56:25.000,174,11079884,123645,0,1750640184,13917.452513780001,30.567071550001856,53115.21063672001 2025-06-23,00:56:26.000,174,11079875,123685,0,1750640185,13917.459250089996,30.6587102400008,53115.16172688 2025-06-23,00:56:27.000,174,11079880,123365,0,1750640186,13917.472722710001,30.70805415000359,53115.12679128 2025-06-23,00:56:28.000,174,11079885,123565,0,1750640187,13917.513140570001,30.785594580003817,53115.10582992 2025-06-23,00:56:29.000,174,11079885,123565,0,1750640188,13917.513140570001,30.806741970001895,53115.098842800006 2025-06-23,00:56:30.000,174,11079927,123485,0,1750640189,13917.519876879996,30.84903674999805,53115.08486856 2025-06-23,00:56:31.000,174,11079889,123645,0,1750640190,13917.546822119992,30.89838066000084,53115.077881440004 2025-06-23,00:56:32.000,174,11079938,123565,0,1750640191,13917.533349500001,30.94067544000427,53115.0639072 2025-06-23,00:56:33.000,174,11079905,123365,0,1750640192,13917.540085809997,30.961822830002347,53115.02198448001 2025-06-23,00:56:34.000,174,11079939,123365,0,1750640193,13917.526613189992,30.990019349999784,53114.96608752 2025-06-23,00:56:35.000,174,11079900,123565,0,1750640194,13917.580503669997,31.025265000003856,53115.00102312001 2025-06-23,00:56:36.000,174,11079892,123685,0,1750640195,13917.560294739997,31.06051065000065,53114.980061760005 2025-06-23,00:56:37.000,174,11079913,123565,0,1750640196,13917.607448909992,31.08165803999873,53114.91717768 2025-06-23,00:56:38.000,174,11079885,123565,0,1750640197,13917.614185220002,31.102805430004082,53114.90320344001 2025-06-23,00:56:39.000,174,11079874,123485,0,1750640198,13917.674812010002,31.1169036900028,53114.90320344001 2025-06-23,00:56:40.000,174,11079886,123805,0,1750640199,13917.695020940002,31.152149339999596,53114.93813904 2025-06-23,00:56:41.000,174,11079871,123565,0,1750640200,13917.721966179997,31.13100195000152,53114.89621632 2025-06-23,00:56:42.000,174,11079937,123325,0,1750640201,13917.708493559992,31.138051080000878,53114.812370880005 2025-06-23,00:56:43.000,174,11079902,123525,0,1750640202,13917.721966179997,31.152149339999596,53114.79839664 2025-06-23,00:56:44.000,174,11079897,123445,0,1750640203,13917.748911419993,31.187394990003668,53114.83333224001 2025-06-23,00:56:45.000,174,11079906,123485,0,1750640204,13917.742175109997,31.208542380001745,53114.78442240001 2025-06-23,00:56:46.000,174,11079948,123365,0,1750640205,13917.755647730002,31.24378802999854,53114.7494868 2025-06-23,00:56:47.000,174,11079865,123325,0,1750640206,13917.742175109997,31.271984550003253,53114.763461040005 2025-06-23,00:56:48.000,174,11079903,123325,0,1750640207,13917.775856660002,31.28608281000197,53114.714551200006 2025-06-23,00:56:49.000,174,11079957,123765,0,1750640208,13917.782592969997,31.29313194000133,53114.70756408001 2025-06-23,00:56:50.000,174,11079913,123405,0,1750640209,13917.762384039997,31.222640640000463,53114.65865424 2025-06-23,00:56:51.000,174,11079822,123605,0,1750640210,13917.762384039997,31.215591510001104,53114.68660272001 2025-06-23,00:56:52.000,174,11079902,123525,0,1750640211,13917.796065590002,31.229689769999823,53114.63070576 2025-06-23,00:56:53.000,174,11079902,123445,0,1750640212,13917.816274520002,31.201493250002386,53114.63070576 2025-06-23,00:56:54.000,174,11079928,123445,0,1750640213,13917.843219759998,31.187394990003668,53114.595770160005 2025-06-23,00:56:55.000,174,11079865,123325,0,1750640214,13917.897110239988,31.194444120003027,53114.6097444 2025-06-23,00:56:56.000,174,11079875,123445,0,1750640215,13917.897110239988,31.145100210000237,53114.55384744 2025-06-23,00:56:57.000,174,11079925,123365,0,1750640216,13917.910582859993,31.18034586000431,53114.55384744 2025-06-23,00:56:58.000,174,11079931,123285,0,1750640217,13917.971209649993,31.194444120003027,53114.53288608 2025-06-23,00:56:59.000,174,11079876,123405,0,1750640218,13917.998154889989,31.152149339999596,53114.51891184001 2025-06-23,00:57:00.000,174,11079881,123405,0,1750640219,13918.052045369994,31.138051080000878,53114.49096336 2025-06-23,00:57:01.000,174,11079901,123365,0,1750640220,13918.085726919999,31.10985456000344,53114.45602776 2025-06-23,00:57:02.000,174,11079868,123685,0,1750640221,13918.126144779999,31.102805430004082,53114.47000200001 2025-06-23,00:57:03.000,174,11079916,123445,0,1750640222,13918.173298949994,31.07460890999937,53114.51891184001 2025-06-23,00:57:04.000,174,11079920,123485,0,1750640223,13918.15982632999,31.095756300004723,53114.49096336 2025-06-23,00:57:05.000,174,11079921,123525,0,1750640224,13918.233925739994,31.095756300004723,53114.45602776 2025-06-23,00:57:06.000,174,11079883,123445,0,1750640225,13918.28107990999,31.102805430004082,53114.49795048001 2025-06-23,00:57:07.000,174,11079905,123445,0,1750640226,13918.395597179995,31.039363260002574,53114.51192472 2025-06-23,00:57:08.000,174,11079933,123685,0,1750640227,13918.476432899995,30.968871960001707,53114.5049376 2025-06-23,00:57:09.000,174,11079902,123565,0,1750640228,13918.54379599999,30.95477370000299,53114.47000200001 2025-06-23,00:57:10.000,174,11079870,123405,0,1750640229,13918.597686479996,30.94772457000363,53114.476989120005 2025-06-23,00:57:11.000,174,11079865,123525,0,1750640230,13918.665049579991,30.961822830002347,53114.41410504 2025-06-23,00:57:12.000,174,11079918,123205,0,1750640231,13918.732412680001,31.032314130003215,53114.428079280005 2025-06-23,00:57:13.000,174,11079909,123405,0,1750640232,13918.840193639997,31.018215870004497,53114.407117920004 2025-06-23,00:57:14.000,174,11079966,123325,0,1750640233,13918.867138879992,30.990019349999784,53114.42109216001 2025-06-23,00:57:15.000,174,11079921,123445,0,1750640234,13918.988392459993,30.961822830002347,53114.428079280005 2025-06-23,00:57:16.000,174,11079902,123045,0,1750640235,13919.109646039993,30.912478919999558,53114.41410504 2025-06-23,00:57:17.000,174,11079970,123285,0,1750640236,13919.210690689993,30.89838066000084,53114.39314368 2025-06-23,00:57:18.000,174,11079899,123365,0,1750640237,13919.325207959999,30.820840230000613,53114.428079280005 2025-06-23,00:57:19.000,174,11079927,123405,0,1750640238,13919.44646154,30.771496319997823,53114.48397624 2025-06-23,00:57:20.000,174,11079882,122965,0,1750640239,13919.54750619,30.820840230000613,53114.44904064001 2025-06-23,00:57:21.000,174,11079900,122845,0,1750640240,13919.66202345999,30.820840230000613,53114.5049376 2025-06-23,00:57:22.000,174,11079876,123005,0,1750640241,13919.796749659996,30.877233270002762,53114.53987320001 2025-06-23,00:57:23.000,174,11079895,123085,0,1750640242,13919.870849070001,30.799692840002535,53114.546860320006 2025-06-23,00:57:24.000,174,11079943,123205,0,1750640243,13919.971893720001,30.799692840002535,53114.58878304001 2025-06-23,00:57:25.000,174,11079894,123085,0,1750640244,13920.066202059992,30.799692840002535,53114.61673152001 2025-06-23,00:57:26.000,174,11079889,123085,0,1750640245,13920.147037779992,30.785594580003817,53114.62371864 2025-06-23,00:57:27.000,174,11079916,123085,0,1750640246,13920.268291359993,30.799692840002535,53114.63769288001 2025-06-23,00:57:28.000,174,11079856,123045,0,1750640247,13920.362599699998,30.806741970001895,53114.693589840004 2025-06-23,00:57:29.000,174,11079937,123045,0,1750640248,13920.409753869993,30.827889359999972,53114.6796156 2025-06-23,00:57:30.000,174,11079881,122725,0,1750640249,13920.510798519994,30.820840230000613,53114.70057696 2025-06-23,00:57:31.000,174,11079961,123285,0,1750640250,13920.544480069999,30.84903674999805,53114.68660272001 2025-06-23,00:57:32.000,174,11079936,123045,0,1750640251,13920.65899733999,30.827889359999972,53114.79839664 2025-06-23,00:57:33.000,174,11079894,123325,0,1750640252,13920.733096749995,30.799692840002535,53114.79140952 2025-06-23,00:57:34.000,174,11079912,122885,0,1750640253,13920.80045984999,30.83493848999933,53114.85429360001 2025-06-23,00:57:35.000,174,11079926,123125,0,1750640254,13920.90150449999,30.83493848999933,53114.861280720004 2025-06-23,00:57:36.000,174,11079935,123005,0,1750640255,13920.975603909996,30.877233270002762,53114.90320344001 2025-06-23,00:57:37.000,174,11079899,123005,0,1750640256,13921.036230699996,30.9054297900002,53114.97307464001 2025-06-23,00:57:38.000,174,11079951,123085,0,1750640257,13921.150747970001,30.926577179998276,53114.994036 2025-06-23,00:57:39.000,174,11079917,123245,0,1750640258,13921.218111069997,30.95477370000299,53114.994036 2025-06-23,00:57:40.000,174,11079929,123365,0,1750640259,13921.278737859997,30.961822830002347,53115.03595872 2025-06-23,00:57:41.000,174,11079911,122885,0,1750640260,13921.312419410002,30.961822830002347,53115.077881440004 2025-06-23,00:57:42.000,174,11079927,123245,0,1750640261,13921.406727749993,31.004117609998502,53115.09185568001 2025-06-23,00:57:43.000,174,11079944,122925,0,1750640262,13921.453881920002,30.968871960001707,53115.147752640005 2025-06-23,00:57:44.000,174,11079957,123005,0,1750640263,13921.514508709988,30.961822830002347,53115.15473976 2025-06-23,00:57:45.000,174,11079892,123165,0,1750640264,13921.615553359989,30.975921090001066,53115.18967536001 2025-06-23,00:57:46.000,174,11079936,123045,0,1750640265,13921.689652769994,31.018215870004497,53115.18967536001 2025-06-23,00:57:47.000,174,11079871,122925,0,1750640266,13921.723334319999,31.025265000003856,53115.18268824 2025-06-23,00:57:48.000,174,11079924,123285,0,1750640267,13921.743543249999,31.07460890999937,53115.245572320004 2025-06-23,00:57:49.000,174,11079929,123045,0,1750640268,13921.804170039999,31.053461520001292,53115.18268824 2025-06-23,00:57:50.000,174,11079937,123005,0,1750640269,13921.851324209994,31.08165803999873,53115.18268824 2025-06-23,00:57:51.000,174,11079927,123045,0,1750640270,13921.911950999995,31.10985456000344,53115.28749504001 2025-06-23,00:57:52.000,174,11079925,123085,0,1750640271,13921.98605041,31.145100210000237,53115.28050792 2025-06-23,00:57:53.000,174,11079913,122885,0,1750640272,13922.053413509995,31.1169036900028,53115.28749504001 2025-06-23,00:57:54.000,174,11079902,123085,0,1750640273,13922.12077660999,31.166247599998314,53115.32243064 2025-06-23,00:57:55.000,174,11079950,123245,0,1750640274,13922.221821259991,31.187394990003668,53115.33640488001 2025-06-23,00:57:56.000,174,11079914,123285,0,1750640275,13922.242030189991,31.215591510001104,53115.35736624001 2025-06-23,00:57:57.000,174,11079896,123085,0,1750640276,13922.322865909991,31.24378802999854,53115.39928896 2025-06-23,00:57:58.000,174,11079897,123405,0,1750640277,13922.417174249997,31.257886290004535,53115.385314720006 2025-06-23,00:57:59.000,174,11079955,123365,0,1750640278,13922.511482590002,31.328377589998126,53115.35736624001 2025-06-23,00:58:00.000,174,11079946,123365,0,1750640279,13922.612527240002,31.29313194000133,53115.385314720006 2025-06-23,00:58:01.000,174,11079917,123405,0,1750640280,13922.632736170002,31.328377589998126,53115.42025032 2025-06-23,00:58:02.000,174,11079925,123365,0,1750640281,13922.733780819988,31.384770630000276,53115.42723744001 2025-06-23,00:58:03.000,174,11079917,123685,0,1750640282,13922.801143919998,31.412967149997712,53115.39928896 2025-06-23,00:58:04.000,174,11079955,123525,0,1750640283,13922.855034399989,31.412967149997712,53115.46217304 2025-06-23,00:58:05.000,174,11079852,123285,0,1750640284,13922.895452259989,31.391819759999635,53115.49012152 2025-06-23,00:58:06.000,174,11079866,123405,0,1750640285,13922.97628797999,31.363623240002198,53115.49012152 2025-06-23,00:58:07.000,174,11079931,123605,0,1750640286,13923.070596319994,31.384770630000276,53115.46217304 2025-06-23,00:58:08.000,174,11079884,123445,0,1750640287,13923.22553145,31.384770630000276,53115.5879412 2025-06-23,00:58:09.000,174,11079892,123045,0,1750640288,13923.29963085999,31.384770630000276,53115.580954080004 2025-06-23,00:58:10.000,174,11079855,123245,0,1750640289,13923.38720289,31.384770630000276,53115.57396696001 2025-06-23,00:58:11.000,174,11079875,123165,0,1750640290,13923.508456470001,31.370672370001557,53115.650825280005 2025-06-23,00:58:12.000,174,11079899,123405,0,1750640291,13923.589292190001,31.377721500000916,53115.61588968 2025-06-23,00:58:13.000,174,11079883,123405,0,1750640292,13923.643182669992,31.363623240002198,53115.67178664001 2025-06-23,00:58:14.000,174,11079957,123045,0,1750640293,13923.764436249992,31.33542672000476,53115.70672224 2025-06-23,00:58:15.000,174,11079876,123525,0,1750640294,13923.811590420002,31.314279329999408,53115.71370936001 2025-06-23,00:58:16.000,174,11079933,123005,0,1750640295,13923.939580309998,31.271984550003253,53115.720696480006 2025-06-23,00:58:17.000,174,11079931,123365,0,1750640296,13924.027152339993,31.23673889999918,53115.74165784001 2025-06-23,00:58:18.000,174,11079933,122965,0,1750640297,13924.074306509989,31.279033680002613,53115.78358056 2025-06-23,00:58:19.000,174,11079896,123485,0,1750640298,13924.148405919994,31.257886290004535,53115.78358056 2025-06-23,00:58:20.000,174,11079908,123045,0,1750640299,13924.182087469999,31.264935420003894,53115.81152904001 2025-06-23,00:58:21.000,174,11079883,123165,0,1750640300,13924.25618687999,31.222640640000463,53115.88140024001 2025-06-23,00:58:22.000,174,11079908,123205,0,1750640301,13924.229241639994,31.201493250002386,53115.85345176 2025-06-23,00:58:23.000,174,11079874,123165,0,1750640302,13924.27639580999,31.166247599998314,53115.85345176 2025-06-23,00:58:24.000,174,11079912,123245,0,1750640303,13924.30334105,31.1169036900028,53115.888387360006 2025-06-23,00:58:25.000,174,11079908,123285,0,1750640304,13924.30334105,31.1169036900028,53115.937297200006 2025-06-23,00:58:26.000,174,11079949,123325,0,1750640305,13924.31681366999,31.138051080000878,53115.88140024001 2025-06-23,00:58:27.000,174,11079943,123125,0,1750640306,13924.310077359994,31.138051080000878,53115.937297200006 2025-06-23,00:58:28.000,174,11079954,123125,0,1750640307,13924.31681366999,31.12395282000216,53115.99319416 2025-06-23,00:58:29.000,174,11079972,123285,0,1750640308,13924.32354998,31.13100195000152,53115.95127144 2025-06-23,00:58:30.000,174,11079945,123245,0,1750640309,13924.29660473999,31.088707169998088,53115.97921992001 2025-06-23,00:58:31.000,174,11079866,123205,0,1750640310,13924.289868429994,31.138051080000878,53115.95825856001 2025-06-23,00:58:32.000,174,11079888,123525,0,1750640311,13924.26292319,31.145100210000237,53115.937297200006 2025-06-23,00:58:33.000,174,11079870,123365,0,1750640312,13924.209032709994,31.13100195000152,53115.92332296 2025-06-23,00:58:34.000,174,11079903,123285,0,1750640313,13924.209032709994,31.102805430004082,53115.95825856001 2025-06-23,00:58:35.000,174,11079870,123165,0,1750640314,13924.202296399999,31.07460890999937,53115.93031008001 2025-06-23,00:58:36.000,174,11079890,123245,0,1750640315,13924.161878539999,31.032314130003215,53115.95127144 2025-06-23,00:58:37.000,174,11079934,123165,0,1750640316,13924.161878539999,31.032314130003215,53115.937297200006 2025-06-23,00:58:38.000,174,11079922,123445,0,1750640317,13924.141669609999,30.990019349999784,53115.94428432 2025-06-23,00:58:39.000,174,11079945,123245,0,1750640318,13924.094515439989,30.95477370000299,53115.94428432 2025-06-23,00:58:40.000,174,11079910,123165,0,1750640319,13924.128196989994,31.004117609998502,53115.95825856001 2025-06-23,00:58:41.000,174,11079868,123165,0,1750640320,13924.128196989994,30.982970220000425,53115.916335840004 2025-06-23,00:58:42.000,174,11079937,123205,0,1750640321,13924.121460679999,30.968871960001707,53115.94428432 2025-06-23,00:58:43.000,174,11079917,123085,0,1750640322,13924.107988059994,30.95477370000299,53115.986207040005 2025-06-23,00:58:44.000,174,11079920,123165,0,1750640323,13924.148405919994,30.912478919999558,53115.95127144 2025-06-23,00:58:45.000,174,11079917,123005,0,1750640324,13924.161878539999,30.919528049998917,53115.92332296 2025-06-23,00:58:46.000,174,11079924,123085,0,1750640325,13924.182087469999,30.9054297900002,53115.888387360006 2025-06-23,00:58:47.000,174,11079927,123285,0,1750640326,13924.188823779994,30.912478919999558,53115.888387360006 2025-06-23,00:58:48.000,174,11079872,123085,0,1750640327,13924.161878539999,30.93362631000491,53115.87441312 2025-06-23,00:58:49.000,174,11079891,123725,0,1750640328,13924.161878539999,30.877233270002762,53115.87441312 2025-06-23,00:58:50.000,174,11079881,123405,0,1750640329,13924.209032709994,30.89838066000084,53115.9023616 2025-06-23,00:58:51.000,174,11079919,123285,0,1750640330,13924.168614849994,30.870184140003403,53115.87441312 2025-06-23,00:58:52.000,174,11079851,123325,0,1750640331,13924.155142229989,30.919528049998917,53115.87441312 2025-06-23,00:58:53.000,174,11079944,123325,0,1750640332,13924.155142229989,30.912478919999558,53115.88140024001 2025-06-23,00:58:54.000,174,11079925,123485,0,1750640333,13924.175351159989,30.877233270002762,53115.9023616 2025-06-23,00:58:55.000,174,11079938,123405,0,1750640334,13924.168614849994,30.88428240000212,53115.83947752001 2025-06-23,00:58:56.000,174,11079915,123245,0,1750640335,13924.19556008999,30.9054297900002,53115.87441312 2025-06-23,00:58:57.000,174,11079935,123525,0,1750640336,13924.19556008999,30.89838066000084,53115.80454192 2025-06-23,00:58:58.000,174,11079938,123525,0,1750640337,13924.202296399999,30.877233270002762,53115.80454192 2025-06-23,00:58:59.000,174,11079952,123365,0,1750640338,13924.155142229989,30.863135010004044,53115.73467072 2025-06-23,00:59:00.000,174,11079908,122845,0,1750640339,13924.155142229989,30.89133153000148,53115.76261920001 2025-06-23,00:59:01.000,174,11079910,123245,0,1750640340,13924.101251749998,30.877233270002762,53115.67877376 2025-06-23,00:59:02.000,174,11079902,123245,0,1750640341,13924.074306509989,30.926577179998276,53115.68576088 2025-06-23,00:59:03.000,174,11079909,123245,0,1750640342,13924.040624959998,30.89133153000148,53115.67877376 2025-06-23,00:59:04.000,174,11079950,123005,0,1750640343,13924.040624959998,30.877233270002762,53115.73467072 2025-06-23,00:59:05.000,174,11079937,123205,0,1750640344,13924.020416029998,30.856085880004684,53115.68576088 2025-06-23,00:59:06.000,174,11079940,123285,0,1750640345,13923.986734479993,30.856085880004684,53115.67877376 2025-06-23,00:59:07.000,174,11079948,123005,0,1750640346,13923.919371379998,30.870184140003403,53115.63685104 2025-06-23,00:59:08.000,174,11079934,123125,0,1750640347,13923.885689829993,30.919528049998917,53115.601915440006 2025-06-23,00:59:09.000,174,11079913,122965,0,1750640348,13923.838535659997,30.9054297900002,53115.62287680001 2025-06-23,00:59:10.000,174,11079944,123245,0,1750640349,13923.784645179992,30.912478919999558,53115.580954080004 2025-06-23,00:59:11.000,174,11079932,123125,0,1750640350,13923.744227319992,30.912478919999558,53115.53903136 2025-06-23,00:59:12.000,174,11079883,123125,0,1750640351,13923.703809459992,30.912478919999558,53115.57396696001 2025-06-23,00:59:13.000,174,11079943,122845,0,1750640352,13923.676864219997,30.926577179998276,53115.532044240004 2025-06-23,00:59:14.000,174,11079912,123005,0,1750640353,13923.676864219997,30.89133153000148,53115.532044240004 2025-06-23,00:59:15.000,174,11079913,122685,0,1750640354,13923.629710050001,30.856085880004684,53115.483134400005 2025-06-23,00:59:16.000,174,11079916,123085,0,1750640355,13923.609501120001,30.856085880004684,53115.47614728001 2025-06-23,00:59:17.000,174,11079940,123165,0,1750640356,13923.589292190001,30.813791100001254,53115.46217304 2025-06-23,00:59:18.000,174,11079942,123205,0,1750640357,13923.575819569996,30.877233270002762,53115.44121168 2025-06-23,00:59:19.000,174,11079953,122765,0,1750640358,13923.575819569996,30.863135010004044,53115.37832760001 2025-06-23,00:59:20.000,174,11079936,122965,0,1750640359,13923.494983849996,30.870184140003403,53115.35736624001 2025-06-23,00:59:21.000,174,11079927,123005,0,1750640360,13923.481511229991,30.863135010004044,53115.35037912 2025-06-23,00:59:22.000,174,11079979,123125,0,1750640361,13923.44782968,30.827889359999972,53115.30146928 2025-06-23,00:59:23.000,174,11079868,123085,0,1750640362,13923.434357059996,30.83493848999933,53115.245572320004 2025-06-23,00:59:24.000,174,11079932,123205,0,1750640363,13923.40741182,30.764447189998464,53115.2036496 2025-06-23,00:59:25.000,174,11079939,123005,0,1750640364,13923.34004871999,30.771496319997823,53115.18268824 2025-06-23,00:59:26.000,174,11079867,123205,0,1750640365,13923.34004871999,30.764447189998464,53115.21063672001 2025-06-23,00:59:27.000,174,11079915,123285,0,1750640366,13923.29963085999,30.764447189998464,53115.18268824 2025-06-23,00:59:28.000,174,11079928,123245,0,1750640367,13923.22553145,30.764447189998464,53115.14076552001 2025-06-23,00:59:29.000,174,11079972,123005,0,1750640368,13923.22553145,30.743299800000386,53115.077881440004 2025-06-23,00:59:30.000,174,11079903,123205,0,1750640369,13923.151432039995,30.70100502000423,53115.098842800006 2025-06-23,00:59:31.000,174,11079963,123125,0,1750640370,13923.111014179995,30.679857629998878,53115.04294584001 2025-06-23,00:59:32.000,174,11079939,123085,0,1750640371,13923.09754155999,30.637562850002723,53115.00801024 2025-06-23,00:59:33.000,174,11079948,123205,0,1750640372,13923.090805249994,30.637562850002723,53115.00801024 2025-06-23,00:59:34.000,174,11079964,123125,0,1750640373,13923.070596319994,30.588218939999933,53115.00801024 2025-06-23,00:59:35.000,174,11079889,123125,0,1750640374,13923.01670583999,30.581169810000574,53114.93813904 2025-06-23,00:59:36.000,174,11079931,123085,0,1750640375,13923.01670583999,30.53887503000442,53114.92416480001 2025-06-23,00:59:37.000,174,11079930,123005,0,1750640376,13923.03691476999,30.49658025000099,53114.882242080006 2025-06-23,00:59:38.000,174,11079872,123005,0,1750640377,13922.983024289999,30.48248199000227,53114.84031936 2025-06-23,00:59:39.000,174,11079933,123405,0,1750640378,13922.99649690999,30.4472363399982,53114.79839664 2025-06-23,00:59:40.000,174,11079887,123325,0,1750640379,13922.942606429999,30.390843300003326,53114.80538376001 2025-06-23,00:59:41.000,174,11079938,123525,0,1750640380,13922.942606429999,30.404941560002044,53114.7494868 2025-06-23,00:59:42.000,174,11079945,123405,0,1750640381,13922.962815359999,30.383794170003966,53114.75647392001 2025-06-23,00:59:43.000,174,11079934,123525,0,1750640382,13922.935870119989,30.362646779998613,53114.67262848 2025-06-23,00:59:44.000,174,11079902,123165,0,1750640383,13922.942606429999,30.355597649999254,53114.63769288001 2025-06-23,00:59:45.000,174,11079930,123565,0,1750640384,13922.956079049989,30.32035200000246,53114.58878304001 2025-06-23,00:59:46.000,174,11079860,123525,0,1750640385,13922.942606429999,30.292155479997746,53114.58878304001 2025-06-23,00:59:47.000,174,11079924,123365,0,1750640386,13922.969551669994,30.292155479997746,53114.51891184001 2025-06-23,00:59:48.000,174,11079944,123525,0,1750640387,13922.942606429999,30.285106349998387,53114.56083456 2025-06-23,00:59:49.000,174,11079926,123045,0,1750640388,13922.949342739994,30.29920461000438,53114.53288608 2025-06-23,00:59:50.000,174,11079920,123245,0,1750640389,13922.888715949994,30.235762440002873,53114.476989120005 2025-06-23,00:59:51.000,174,11079896,123525,0,1750640390,13922.942606429999,30.26395896000031,53114.56083456 2025-06-23,00:59:52.000,174,11079899,123085,0,1750640391,13922.929133809994,30.25690983000095,53114.51891184001 2025-06-23,00:59:53.000,174,11079926,123245,0,1750640392,13922.983024289999,30.24986070000159,53114.53987320001 2025-06-23,00:59:54.000,174,11079911,123125,0,1750640393,13923.003233219999,30.24986070000159,53114.5049376 2025-06-23,00:59:55.000,174,11079936,123125,0,1750640394,13923.07733262999,30.235762440002873,53114.476989120005 2025-06-23,00:59:56.000,174,11079886,123445,0,1750640395,13923.05712369999,30.26395896000031,53114.428079280005 2025-06-23,00:59:57.000,174,11079923,123325,0,1750640396,13923.07733262999,30.285106349998387,53114.407117920004 2025-06-23,00:59:58.000,174,11079903,123325,0,1750640397,13923.1244868,30.228713310003513,53114.3651952 2025-06-23,00:59:59.000,174,11079941,123165,0,1750640398,13923.191849899995,30.214615050004795,53114.33724672 2025-06-23,01:00:00.000,174,11079936,123285,0,1750640399,13923.25921299999,30.221664180004154,53114.39314368 2025-06-23,01:00:01.000,174,11079916,123205,0,1750640400,13923.26594931,30.214615050004795,53114.358208080004 2025-06-23,01:00:02.000,174,11079910,122925,0,1750640401,13923.313103479995,30.235762440002873,53114.40013080001 2025-06-23,01:00:03.000,174,11079947,123245,0,1750640402,13923.31983978999,30.221664180004154,53114.39314368 2025-06-23,01:00:04.000,174,11079914,123085,0,1750640403,13923.353521339995,30.235762440002873,53114.34423384 2025-06-23,01:00:05.000,174,11079949,123405,0,1750640404,13923.34678503,30.285106349998387,53114.38615656 2025-06-23,01:00:06.000,174,11079949,122965,0,1750640405,13923.38046657999,30.29920461000438,53114.3651952 2025-06-23,01:00:07.000,174,11079912,123085,0,1750640406,13923.40741182,30.32035200000246,53114.33025960001 2025-06-23,01:00:08.000,174,11079928,123165,0,1750640407,13923.420884439991,30.404941560002044,53114.37218232001 2025-06-23,01:00:09.000,174,11079941,123165,0,1750640408,13923.40741182,30.43313807999948,53114.309298240005 2025-06-23,01:00:10.000,174,11079940,123085,0,1750640409,13923.46803861,30.454285470004834,53114.37218232001 2025-06-23,01:00:11.000,174,11079877,123285,0,1750640410,13923.515192779996,30.47543286000291,53114.37218232001 2025-06-23,01:00:12.000,174,11079888,123245,0,1750640411,13923.521929089991,30.531825899997784,53114.379169440006 2025-06-23,01:00:13.000,174,11079938,123365,0,1750640412,13923.562346949991,30.588218939999933,53114.35122096001 2025-06-23,01:00:14.000,174,11079928,122925,0,1750640413,13923.562346949991,30.623464590004005,53114.27436264 2025-06-23,01:00:15.000,174,11079906,123205,0,1750640414,13923.555610639996,30.67280849999952,53114.34423384 2025-06-23,01:00:16.000,174,11079894,123045,0,1750640415,13923.535401709996,30.70100502000423,53114.28833688 2025-06-23,01:00:17.000,174,11079952,123165,0,1750640416,13923.562346949991,30.750348929999745,53114.27436264 2025-06-23,01:00:18.000,174,11079884,123365,0,1750640417,13923.521929089991,30.83493848999933,53114.26737552 2025-06-23,01:00:19.000,174,11079960,123125,0,1750640418,13923.555610639996,30.9054297900002,53114.24641416 2025-06-23,01:00:20.000,174,11079941,123005,0,1750640419,13923.515192779996,31.01116673999786,53114.239427040004 2025-06-23,01:00:21.000,174,11079947,123445,0,1750640420,13923.528665400001,31.032314130003215,53114.24641416 2025-06-23,01:00:22.000,174,11079932,123085,0,1750640421,13923.521929089991,31.088707169998088,53114.20449144001 2025-06-23,01:00:23.000,174,11079944,123045,0,1750640422,13923.508456470001,31.173296729997674,53114.21846568 2025-06-23,01:00:24.000,174,11079902,123005,0,1750640423,13923.474774919996,31.24378802999854,53114.18353008001 2025-06-23,01:00:25.000,174,11079881,123285,0,1750640424,13923.44782968,31.30723020000005,53114.2254528 2025-06-23,01:00:26.000,174,11079929,123005,0,1750640425,13923.420884439991,31.370672370001557,53114.16955584 2025-06-23,01:00:27.000,174,11079961,123085,0,1750640426,13923.420884439991,31.405918019998353,53114.19750432 2025-06-23,01:00:28.000,174,11079931,123605,0,1750640427,13923.414148129996,31.49050757999794,53114.1555816 2025-06-23,01:00:29.000,174,11079941,123445,0,1750640428,13923.393939199996,31.52575323000201,53114.10667176 2025-06-23,01:00:30.000,174,11079891,123165,0,1750640429,13923.414148129996,31.5750971400048,53114.09968464 2025-06-23,01:00:31.000,174,11079933,123205,0,1750640430,13923.36025764999,31.603293660002237,53114.07872328 2025-06-23,01:00:32.000,174,11079918,123085,0,1750640431,13923.38046657999,31.65263756999775,53114.07872328 2025-06-23,01:00:33.000,174,11079938,123125,0,1750640432,13923.373730269996,31.75837452000269,53114.07872328 2025-06-23,01:00:34.000,174,11079921,123445,0,1750640433,13923.36025764999,31.779521910000767,53114.02981344 2025-06-23,01:00:35.000,174,11079921,123685,0,1750640434,13923.3265761,31.821816690004198,53114.022826320004 2025-06-23,01:00:36.000,174,11079896,123285,0,1750640435,13923.28615824,31.864111470000353,53113.99487784001 2025-06-23,01:00:37.000,174,11079903,123245,0,1750640436,13923.28615824,31.955750159999297,53113.95994224 2025-06-23,01:00:38.000,174,11079920,123365,0,1750640437,13923.23900406999,31.97689755000465,53113.9110324 2025-06-23,01:00:39.000,174,11079944,123005,0,1750640438,13923.20532252,31.99099581000337,53113.9110324 2025-06-23,01:00:40.000,174,11079860,123085,0,1750640439,13923.212058829995,31.99804494000273,53113.8411612 2025-06-23,01:00:41.000,174,11079879,122805,0,1750640440,13923.18511359,32.01214320000145,53113.86910968001 2025-06-23,01:00:42.000,174,11079958,123245,0,1750640441,13923.13795941999,32.00509407000209,53113.79923848001 2025-06-23,01:00:43.000,174,11079911,123205,0,1750640442,13923.1244868,32.06148711000424,53113.76430288 2025-06-23,01:00:44.000,174,11079947,123325,0,1750640443,13923.090805249994,32.09673276000103,53113.77129 2025-06-23,01:00:45.000,174,11079940,123325,0,1750640444,13923.070596319994,32.12492927999847,53113.708405920006 2025-06-23,01:00:46.000,174,11079887,122925,0,1750640445,13922.983024289999,32.11083101999975,53113.68045744001 2025-06-23,01:00:47.000,174,11079879,123285,0,1750640446,13922.97628797999,32.09673276000103,53113.67347032 2025-06-23,01:00:48.000,174,11079903,123165,0,1750640447,13922.868507019994,32.14607667000382,53113.61058624001 2025-06-23,01:00:49.000,174,11079920,122925,0,1750640448,13922.814616539988,32.10378189000039,53113.57565064 2025-06-23,01:00:50.000,174,11079873,123205,0,1750640449,13922.740517129998,32.08968363000167,53113.57565064 2025-06-23,01:00:51.000,174,11079870,123165,0,1750640450,13922.666417719993,32.075585370002955,53113.49180520001 2025-06-23,01:00:52.000,174,11079942,123245,0,1750640451,13922.565373069992,32.033290589999524,53113.53372792001 2025-06-23,01:00:53.000,174,11079920,123125,0,1750640452,13922.538427829997,31.99804494000273,53113.47783096 2025-06-23,01:00:54.000,174,11079929,123005,0,1750640453,13922.417174249997,31.93460277000122,53113.40795976 2025-06-23,01:00:55.000,174,11079916,123165,0,1750640454,13922.383492699992,31.864111470000353,53113.3869984 2025-06-23,01:00:56.000,174,11079934,123205,0,1750640455,13922.295920669996,31.821816690004198,53113.33110144 2025-06-23,01:00:57.000,174,11079869,123165,0,1750640456,13922.18813971,31.723128869998618,53113.23328176 2025-06-23,01:00:58.000,174,11079845,123005,0,1750640457,13922.08709506,31.65263756999775,53113.27520448001 2025-06-23,01:00:59.000,174,11079906,123325,0,1750640458,13922.02646827,31.568048009998165,53113.205333280006 2025-06-23,01:01:00.000,174,11079881,123245,0,1750640459,13921.95910516999,31.462311060000502,53113.12148784 2025-06-23,01:01:01.000,174,11079919,123205,0,1750640460,13921.85806051999,31.370672370001557,53113.12847496001 2025-06-23,01:01:02.000,174,11079890,123125,0,1750640461,13921.790697419994,31.314279329999408,53113.072578 2025-06-23,01:01:03.000,174,11079859,123285,0,1750640462,13921.669443839994,31.23673889999918,53113.037642400006 2025-06-23,01:01:04.000,174,11079871,123205,0,1750640463,13921.554926569988,31.095756300004723,53113.06559088 2025-06-23,01:01:05.000,174,11079914,123325,0,1750640464,13921.467354539993,31.01116673999786,53112.99571968 2025-06-23,01:01:06.000,174,11079946,123085,0,1750640465,13921.373046200002,30.94067544000427,53112.90488712 2025-06-23,01:01:07.000,174,11079870,123325,0,1750640466,13921.305683099992,30.83493848999933,53112.848990160004 2025-06-23,01:01:08.000,174,11079940,123365,0,1750640467,13921.218111069997,30.757398059999105,53112.76514472 2025-06-23,01:01:09.000,174,11079916,123205,0,1750640468,13921.123802729991,30.693955890004872,53112.70924776 2025-06-23,01:01:10.000,174,11079921,123085,0,1750640469,13921.063175939991,30.644611980002082,53112.6882864 2025-06-23,01:01:11.000,174,11079909,123245,0,1750640470,13920.94192235999,30.616415460004646,53112.60444096001 2025-06-23,01:01:12.000,174,11079885,123085,0,1750640471,13920.88129556999,30.574120680001215,53112.632389440005 2025-06-23,01:01:13.000,174,11079907,123005,0,1750640472,13920.76004198999,30.503629380000348,53112.59046672 2025-06-23,01:01:14.000,174,11079950,123325,0,1750640473,13920.64552472,30.461334600004193,53112.52059552 2025-06-23,01:01:15.000,174,11079886,123325,0,1750640474,13920.571425309994,30.390843300003326,53112.415788720005 2025-06-23,01:01:16.000,174,11079917,122965,0,1750640475,13920.443435419998,30.411990690001403,53112.38784024001 2025-06-23,01:01:17.000,174,11079961,123365,0,1750640476,13920.355863389988,30.419039820000762,53112.40181448 2025-06-23,01:01:18.000,174,11079919,123285,0,1750640477,13920.241346119998,30.411990690001403,53112.33893040001 2025-06-23,01:01:19.000,174,11079908,123325,0,1750640478,13920.147037779992,30.44018720999884,53112.29002056001 2025-06-23,01:01:20.000,174,11079919,123485,0,1750640479,13920.019047889997,30.4472363399982,53112.22014936001 2025-06-23,01:01:21.000,174,11079845,123325,0,1750640480,13919.918003239996,30.461334600004193,53112.15027816001 2025-06-23,01:01:22.000,174,11079850,123405,0,1750640481,13919.884321689991,30.47543286000291,53112.10835544 2025-06-23,01:01:23.000,174,11079891,123405,0,1750640482,13919.803485969991,30.454285470004834,53112.06643272 2025-06-23,01:01:24.000,174,11079891,123325,0,1750640483,13919.70917763,30.397892430002685,53111.9895744 2025-06-23,01:01:25.000,174,11079905,123165,0,1750640484,13919.695705009995,30.419039820000762,53111.975600159996 2025-06-23,01:01:26.000,174,11079957,123525,0,1750640485,13919.675496079995,30.4472363399982,53111.912716080005 2025-06-23,01:01:27.000,174,11079910,123365,0,1750640486,13919.594660359995,30.42608895000012,53111.863806240006 2025-06-23,01:01:28.000,174,11079915,123285,0,1750640487,13919.56771512,30.419039820000762,53111.83585776001 2025-06-23,01:01:29.000,174,11079916,123165,0,1750640488,13919.52056094999,30.383794170003966,53111.80092216 2025-06-23,01:01:30.000,174,11079884,123205,0,1750640489,13919.46667047,30.362646779998613,53111.71707672001 2025-06-23,01:01:31.000,174,11079936,123045,0,1750640490,13919.432988919994,30.341499390000536,53111.696115360006 2025-06-23,01:01:32.000,174,11079911,123205,0,1750640491,13919.40604368,30.292155479997746,53111.58432144 2025-06-23,01:01:33.000,174,11079896,123405,0,1750640492,13919.37909843999,30.292155479997746,53111.55637296 2025-06-23,01:01:34.000,174,11079902,123205,0,1750640493,13919.392571059994,30.32035200000246,53111.58432144 2025-06-23,01:01:35.000,174,11079903,123165,0,1750640494,13919.33868057999,30.341499390000536,53111.528424480006 2025-06-23,01:01:36.000,174,11079906,123165,0,1750640495,13919.284790099999,30.341499390000536,53111.47951464001 2025-06-23,01:01:37.000,174,11079883,123365,0,1750640496,13919.251108549994,30.32035200000246,53111.43060480001 2025-06-23,01:01:38.000,174,11079901,123365,0,1750640497,13919.203954379998,30.292155479997746,53111.42361768 2025-06-23,01:01:39.000,174,11079942,123205,0,1750640498,13919.203954379998,30.26395896000031,53111.34675936 2025-06-23,01:01:40.000,174,11079938,123325,0,1750640499,13919.190481759993,30.30625374000374,53111.304836639996 2025-06-23,01:01:41.000,174,11079895,123205,0,1750640500,13919.123118659998,30.285106349998387,53111.29784952 2025-06-23,01:01:42.000,174,11079935,122925,0,1750640501,13919.116382349988,30.27100808999967,53111.21400408001 2025-06-23,01:01:43.000,174,11079951,123525,0,1750640502,13919.055755560003,30.285106349998387,53111.15112 2025-06-23,01:01:44.000,174,11079885,122685,0,1750640503,13919.022074009998,30.285106349998387,53111.09522304001 2025-06-23,01:01:45.000,174,11079932,123125,0,1750640504,13918.995128770002,30.27100808999967,53111.08823592 2025-06-23,01:01:46.000,174,11079906,122925,0,1750640505,13918.988392459993,30.26395896000031,53111.03233896 2025-06-23,01:01:47.000,174,11079923,122925,0,1750640506,13918.968183529993,30.25690983000095,53110.98342912 2025-06-23,01:01:48.000,174,11079871,123045,0,1750640507,13918.914293050002,30.27100808999967,53110.97644200001 2025-06-23,01:01:49.000,174,11079930,123085,0,1750640508,13918.853666260002,30.214615050004795,53110.9415064 2025-06-23,01:01:50.000,174,11079884,123125,0,1750640509,13918.860402569997,30.32035200000246,53110.96246776 2025-06-23,01:01:51.000,174,11079931,123005,0,1750640510,13918.772830540001,30.26395896000031,53110.89958368001 2025-06-23,01:01:52.000,174,11079893,123365,0,1750640511,13918.766094229992,30.20756591999816,53110.86464808 2025-06-23,01:01:53.000,174,11079917,123205,0,1750640512,13918.725676369992,30.186418530000083,53110.80176400001 2025-06-23,01:01:54.000,174,11079915,122925,0,1750640513,13918.705467439991,30.172320270001364,53110.75984128001 2025-06-23,01:01:55.000,174,11079889,123085,0,1750640514,13918.712203750001,30.172320270001364,53110.73189280001 2025-06-23,01:01:56.000,174,11079901,123285,0,1750640515,13918.698731129996,30.165271140002005,53110.6969572 2025-06-23,01:01:57.000,174,11079862,123125,0,1750640516,13918.678522199996,30.158222010002646,53110.669008720004 2025-06-23,01:01:58.000,174,11079886,123165,0,1750640517,13918.698731129996,30.20756591999816,53110.6969572 2025-06-23,01:01:59.000,174,11079856,122965,0,1750640518,13918.732412680001,30.2005167899988,53110.64804736 2025-06-23,01:02:00.000,174,11079882,122805,0,1750640519,13918.752621610001,30.101828970000497,53110.627086 2025-06-23,01:02:01.000,174,11079896,123125,0,1750640520,13918.759357919997,30.108878099999856,53110.571189040005 2025-06-23,01:02:02.000,174,11079890,123045,0,1750640521,13918.772830540001,30.08773071000178,53110.53625344 2025-06-23,01:02:03.000,174,11079913,122885,0,1750640522,13918.799775779997,30.115927229999215,53110.53625344 2025-06-23,01:02:04.000,174,11079918,123285,0,1750640523,13918.779566849997,30.130025489997934,53110.55022768 2025-06-23,01:02:05.000,174,11079958,122885,0,1750640524,13918.786303159992,30.144123750003928,53110.52926632 2025-06-23,01:02:06.000,174,11079906,122925,0,1750640525,13918.894084120002,30.108878099999856,53110.522279200006 2025-06-23,01:02:07.000,174,11079891,123125,0,1750640526,13918.860402569997,30.101828970000497,53110.452408000005 2025-06-23,01:02:08.000,174,11079859,122885,0,1750640527,13918.914293050002,30.052485059997707,53110.46638224001 2025-06-23,01:02:09.000,174,11079930,123045,0,1750640528,13918.974919840002,30.130025489997934,53110.4174724 2025-06-23,01:02:10.000,174,11079913,123365,0,1750640529,13919.035546630003,30.101828970000497,53110.452408000005 2025-06-23,01:02:11.000,174,11079925,123245,0,1750640530,13919.069228179993,30.158222010002646,53110.452408000005 2025-06-23,01:02:12.000,174,11079884,123285,0,1750640531,13919.082700799998,30.13707462000457,53110.39651104001 2025-06-23,01:02:13.000,174,11079938,123285,0,1750640532,13919.170272829993,30.20756591999816,53110.38952392 2025-06-23,01:02:14.000,174,11079959,123245,0,1750640533,13919.183745449998,30.214615050004795,53110.3825368 2025-06-23,01:02:15.000,174,11079928,123205,0,1750640534,13919.264581169999,30.186418530000083,53110.32663984001 2025-06-23,01:02:16.000,174,11079944,123365,0,1750640535,13919.311735339994,30.2005167899988,53110.403498160005 2025-06-23,01:02:17.000,174,11079948,123285,0,1750640536,13919.40604368,30.2005167899988,53110.36856256 2025-06-23,01:02:18.000,174,11079908,123325,0,1750640537,13919.50035201999,30.214615050004795,53110.34760120001 2025-06-23,01:02:19.000,174,11079893,123685,0,1750640538,13919.58792405,30.221664180004154,53110.30567848001 2025-06-23,01:02:20.000,174,11079950,123405,0,1750640539,13919.6889687,30.235762440002873,53110.36157544 2025-06-23,01:02:21.000,174,11079881,123205,0,1750640540,13919.783277039991,30.285106349998387,53110.29869136001 2025-06-23,01:02:22.000,174,11079852,123245,0,1750640541,13919.864112759991,30.29920461000438,53110.34061408 2025-06-23,01:02:23.000,174,11079850,123165,0,1750640542,13919.918003239996,30.29920461000438,53110.333626960004 2025-06-23,01:02:24.000,174,11079970,123005,0,1750640543,13919.978630029997,30.3133028700031,53110.36856256 2025-06-23,01:02:25.000,174,11079945,123205,0,1750640544,13920.079674679997,30.30625374000374,53110.31965272 2025-06-23,01:02:26.000,174,11079938,123165,0,1750640545,13920.160510399997,30.285106349998387,53110.3126656 2025-06-23,01:02:27.000,174,11079932,123165,0,1750640546,13920.227873499993,30.285106349998387,53110.30567848001 2025-06-23,01:02:28.000,174,11079934,123205,0,1750640547,13920.342390769998,30.30625374000374,53110.34061408 2025-06-23,01:02:29.000,174,11079910,123245,0,1750640548,13920.456908039989,30.341499390000536,53110.333626960004 2025-06-23,01:02:30.000,174,11079900,123325,0,1750640549,13920.544480069999,30.397892430002685,53110.31965272 2025-06-23,01:02:31.000,174,11079867,123325,0,1750640550,13920.652261029994,30.43313807999948,53110.333626960004 2025-06-23,01:02:32.000,174,11079924,123245,0,1750640551,13920.712887819995,30.47543286000291,53110.31965272 2025-06-23,01:02:33.000,174,11079921,123525,0,1750640552,13920.80045984999,30.47543286000291,53110.27074288 2025-06-23,01:02:34.000,174,11079920,123205,0,1750640553,13920.894768189995,30.47543286000291,53110.25676864001 2025-06-23,01:02:35.000,174,11079958,123285,0,1750640554,13920.975603909996,30.503629380000348,53110.32663984001 2025-06-23,01:02:36.000,174,11079939,123325,0,1750640555,13921.117066419996,30.531825899997784,53110.25676864001 2025-06-23,01:02:37.000,174,11079940,123085,0,1750640556,13921.184429519992,30.517727639999066,53110.3126656 2025-06-23,01:02:38.000,174,11079963,122765,0,1750640557,13921.211374760001,30.54592416000378,53110.34061408 2025-06-23,01:02:39.000,174,11079972,123405,0,1750640558,13921.305683099992,30.560022420002497,53110.235807280005 2025-06-23,01:02:40.000,174,11079860,123445,0,1750640559,13921.379782509997,30.560022420002497,53110.22183304 2025-06-23,01:02:41.000,174,11079898,123125,0,1750640560,13921.487563469993,30.588218939999933,53110.27074288 2025-06-23,01:02:42.000,174,11079917,123205,0,1750640561,13921.554926569988,30.531825899997784,53110.29869136001 2025-06-23,01:02:43.000,174,11079888,123045,0,1750640562,13921.709861699994,30.48953112000163,53110.29170424 2025-06-23,01:02:44.000,174,11079908,123245,0,1750640563,13921.83785158999,30.454285470004834,53110.29170424 2025-06-23,01:02:45.000,174,11079924,123165,0,1750640564,13921.972577789995,30.404941560002044,53110.26375576 2025-06-23,01:02:46.000,174,11079948,123285,0,1750640565,13922.073622439995,30.390843300003326,53110.284717120005 2025-06-23,01:02:47.000,174,11079968,123325,0,1750640566,13922.221821259991,30.383794170003966,53110.32663984001 2025-06-23,01:02:48.000,174,11079954,123325,0,1750640567,13922.383492699992,30.383794170003966,53110.26375576 2025-06-23,01:02:49.000,174,11079934,123245,0,1750640568,13922.484537349992,30.327401130001817,53110.30567848001 2025-06-23,01:02:50.000,174,11079920,123085,0,1750640569,13922.625999859993,30.348548519999895,53110.32663984001 2025-06-23,01:02:51.000,174,11079952,123205,0,1750640570,13922.733780819988,30.327401130001817,53110.34760120001 2025-06-23,01:02:52.000,174,11079904,123245,0,1750640571,13922.861770709998,30.278057219999027,53110.34760120001 2025-06-23,01:02:53.000,174,11079933,123485,0,1750640572,13923.01670583999,30.179369400000724,53110.39651104001 2025-06-23,01:02:54.000,174,11079911,123205,0,1750640573,13923.13795941999,30.130025489997934,53110.38952392 2025-06-23,01:02:55.000,174,11079913,123085,0,1750640574,13923.29963085999,30.0665833200037,53110.36856256 2025-06-23,01:02:56.000,174,11079952,123285,0,1750640575,13923.40741182,30.045435929998348,53110.43144664 2025-06-23,01:02:57.000,174,11079875,123205,0,1750640576,13923.508456470001,30.01723941000091,53110.41048528 2025-06-23,01:02:58.000,174,11079914,123405,0,1750640577,13923.582555879992,30.003141150002193,53110.51529208001 2025-06-23,01:02:59.000,174,11079991,122965,0,1750640578,13923.724018389992,29.96789549999812,53110.522279200006 2025-06-23,01:03:00.000,174,11079920,123005,0,1750640579,13923.818326729997,29.91150246000325,53110.54324056001 2025-06-23,01:03:01.000,174,11079933,123285,0,1750640580,13923.878953519998,29.86215855000046,53110.55022768 2025-06-23,01:03:02.000,174,11079945,123045,0,1750640581,13924.020416029998,29.833962030003022,53110.57817616 2025-06-23,01:03:03.000,174,11079940,123405,0,1750640582,13924.128196989994,29.81281463999767,53110.58516328 2025-06-23,01:03:04.000,174,11079968,123485,0,1750640583,13924.21576901999,29.79166724999959,53110.620098880005 2025-06-23,01:03:05.000,174,11079913,123365,0,1750640584,13924.34375891,29.833962030003022,53110.66202160001 2025-06-23,01:03:06.000,174,11079894,123085,0,1750640585,13924.42459463,29.833962030003022,53110.67599584 2025-06-23,01:03:07.000,174,11079905,123365,0,1750640586,13924.48522142,29.890355069997895,53110.64106024001 2025-06-23,01:03:08.000,174,11079890,123405,0,1750640587,13924.55932082999,29.918551590002608,53110.64804736 2025-06-23,01:03:09.000,174,11079911,123245,0,1750640588,13924.593002379996,29.90445333000389,53110.669008720004 2025-06-23,01:03:10.000,174,11079893,123285,0,1750640589,13924.653629169996,29.890355069997895,53110.73189280001 2025-06-23,01:03:11.000,174,11079913,123365,0,1750640590,13924.653629169996,29.918551590002608,53110.71791856 2025-06-23,01:03:12.000,174,11079933,123205,0,1750640591,13924.741201199991,29.939698980000685,53110.68298296001 2025-06-23,01:03:13.000,174,11079956,123525,0,1750640592,13924.774882749996,29.925600720001967,53110.71093144001 2025-06-23,01:03:14.000,174,11079940,123085,0,1750640593,13924.801827989992,29.96789549999812,53110.71791856 2025-06-23,01:03:15.000,174,11079890,123325,0,1750640594,13924.862454779992,29.960846369998762,53110.738879920005 2025-06-23,01:03:16.000,174,11079879,123365,0,1750640595,13924.923081569992,30.003141150002193,53110.71791856 2025-06-23,01:03:17.000,174,11079898,123405,0,1750640596,13924.923081569992,30.01723941000091,53110.74586704 2025-06-23,01:03:18.000,174,11079922,123165,0,1750640597,13924.923081569992,30.03133766999963,53110.72490568 2025-06-23,01:03:19.000,174,11079912,123165,0,1750640598,13924.943290499992,30.03133766999963,53110.689970080006 2025-06-23,01:03:20.000,174,11079900,123165,0,1750640599,13925.024126219992,30.03838679999899,53110.72490568 2025-06-23,01:03:21.000,174,11079937,123165,0,1750640600,13925.037598839997,30.0665833200037,53110.75285416 2025-06-23,01:03:22.000,174,11079861,123285,0,1750640601,13925.064544079993,30.01723941000091,53110.72490568 2025-06-23,01:03:23.000,174,11079921,123125,0,1750640602,13925.131907180003,30.03838679999899,53110.669008720004 2025-06-23,01:03:24.000,174,11079949,123085,0,1750640603,13925.152116109988,30.059534190004342,53110.68298296001 2025-06-23,01:03:25.000,174,11079943,123205,0,1750640604,13925.212742899988,30.059534190004342,53110.68298296001 2025-06-23,01:03:26.000,174,11079948,122845,0,1750640605,13925.253160759989,30.0665833200037,53110.67599584 2025-06-23,01:03:27.000,174,11079870,123045,0,1750640606,13925.333996479989,30.08068158000242,53110.64106024001 2025-06-23,01:03:28.000,174,11079895,123005,0,1750640607,13925.381150649999,30.101828970000497,53110.64804736 2025-06-23,01:03:29.000,174,11079970,123165,0,1750640608,13925.43504112999,30.094779840001138,53110.65503448 2025-06-23,01:03:30.000,174,11079957,123005,0,1750640609,13925.41483219999,30.13707462000457,53110.59215040001 2025-06-23,01:03:31.000,174,11079906,123285,0,1750640610,13925.43504112999,30.144123750003928,53110.59215040001 2025-06-23,01:03:32.000,174,11079928,123205,0,1750640611,13925.47545898999,30.151172880003287,53110.60612464 2025-06-23,01:03:33.000,174,11079898,123245,0,1750640612,13925.53608577999,30.130025489997934,53110.620098880005 2025-06-23,01:03:34.000,174,11079954,122965,0,1750640613,13925.54282209,30.13707462000457,53110.571189040005 2025-06-23,01:03:35.000,174,11079983,123245,0,1750640614,13925.630394119995,30.151172880003287,53110.571189040005 2025-06-23,01:03:36.000,174,11079902,123085,0,1750640615,13925.650603049995,30.122976359998574,53110.58516328 2025-06-23,01:03:37.000,174,11079936,123045,0,1750640616,13925.6842846,30.08068158000242,53110.60612464 2025-06-23,01:03:38.000,174,11079921,122885,0,1750640617,13925.76512032,30.108878099999856,53110.57817616 2025-06-23,01:03:39.000,174,11079945,122965,0,1750640618,13925.751647699995,30.052485059997707,53110.571189040005 2025-06-23,01:03:40.000,174,11079925,123045,0,1750640619,13925.879637589991,30.03133766999963,53110.57817616 2025-06-23,01:03:41.000,174,11079913,123165,0,1750640620,13925.913319139996,30.02428854000027,53110.55022768 2025-06-23,01:03:42.000,174,11079947,123125,0,1750640621,13925.980682239991,30.052485059997707,53110.54324056001 2025-06-23,01:03:43.000,174,11079944,123045,0,1750640622,13926.014363789996,30.010190280001552,53110.52926632 2025-06-23,01:03:44.000,174,11079909,123045,0,1750640623,13926.054781649997,29.989042890003475,53110.50830496 2025-06-23,01:03:45.000,174,11079931,123365,0,1750640624,13926.108672130002,29.946748110000044,53110.45939512 2025-06-23,01:03:46.000,174,11079882,123365,0,1750640625,13926.169298920002,29.974944630004757,53110.48035648 2025-06-23,01:03:47.000,174,11079929,123005,0,1750640626,13926.223189399992,29.939698980000685,53110.48035648 2025-06-23,01:03:48.000,174,11079966,123005,0,1750640627,13926.290552500002,29.946748110000044,53110.501317840004 2025-06-23,01:03:49.000,174,11079921,122725,0,1750640628,13926.337706669998,29.946748110000044,53110.49433072001 2025-06-23,01:03:50.000,174,11079907,122965,0,1750640629,13926.418542389998,29.90445333000389,53110.49433072001 2025-06-23,01:03:51.000,174,11079929,123045,0,1750640630,13926.432015009988,29.89740420000453,53110.49433072001 2025-06-23,01:03:52.000,174,11079908,123205,0,1750640631,13926.465696559993,29.84806029000174,53110.52926632 2025-06-23,01:03:53.000,174,11079918,123045,0,1750640632,13926.526323349994,29.8551094200011,53110.53625344 2025-06-23,01:03:54.000,174,11079966,122765,0,1750640633,13926.580213829999,29.876256809999177,53110.50830496 2025-06-23,01:03:55.000,174,11079909,123205,0,1750640634,13926.620631689999,29.84806029000174,53110.47336936001 2025-06-23,01:03:56.000,174,11079937,123165,0,1750640635,13926.640840619999,29.777568990000873,53110.44542088001 2025-06-23,01:03:57.000,174,11079940,123245,0,1750640636,13926.687994789994,29.770519860001514,53110.44542088001 2025-06-23,01:03:58.000,174,11079946,123605,0,1750640637,13926.69473109999,29.735274210004718,53110.45939512 2025-06-23,01:03:59.000,174,11079906,123325,0,1750640638,13926.74188527,29.714126819999365,53110.403498160005 2025-06-23,01:04:00.000,174,11079907,123205,0,1750640639,13926.75535788999,29.67183204000321,53110.41048528 2025-06-23,01:04:01.000,174,11079939,123525,0,1750640640,13926.7620942,29.685930300001928,53110.39651104001 2025-06-23,01:04:02.000,174,11079895,123245,0,1750640641,13926.83619360999,29.66478291000385,53110.32663984001 2025-06-23,01:04:03.000,174,11079959,123285,0,1750640642,13926.85640253999,29.62248813000042,53110.34061408 2025-06-23,01:04:04.000,174,11079934,123285,0,1750640643,13926.88334778,29.573144220004906,53110.39651104001 2025-06-23,01:04:05.000,174,11079917,123325,0,1750640644,13926.869875159995,29.56609508999827,53110.37554968001 2025-06-23,01:04:06.000,174,11079912,123285,0,1750640645,13926.869875159995,29.523800310002116,53110.34760120001 2025-06-23,01:04:07.000,174,11079893,123285,0,1750640646,13926.890084089995,29.537898570000834,53110.3126656 2025-06-23,01:04:08.000,174,11079894,123285,0,1750640647,13926.89682039999,29.467407269999967,53110.29869136001 2025-06-23,01:04:09.000,174,11079898,123005,0,1750640648,13926.869875159995,29.43216162000317,53110.3126656 2025-06-23,01:04:10.000,174,11079891,122885,0,1750640649,13926.869875159995,29.38986683999974,53110.27773000001 2025-06-23,01:04:11.000,174,11079949,123165,0,1750640650,13926.87661146999,29.38986683999974,53110.30567848001 2025-06-23,01:04:12.000,174,11079945,123205,0,1750640651,13926.85640253999,29.340522930004227,53110.21484592 2025-06-23,01:04:13.000,174,11079971,123205,0,1750640652,13926.82272099,29.298228150000796,53110.2427944 2025-06-23,01:04:14.000,174,11079975,123365,0,1750640653,13926.77556681999,29.291179020001437,53110.19388456 2025-06-23,01:04:15.000,174,11079914,123005,0,1750640654,13926.74188527,29.248884239998006,53110.13798760001 2025-06-23,01:04:16.000,174,11079946,122965,0,1750640655,13926.75535788999,29.25593337000464,53110.19388456 2025-06-23,01:04:17.000,174,11079903,123245,0,1750640656,13926.72167634,29.241835109998647,53110.13100048001 2025-06-23,01:04:18.000,174,11079897,123045,0,1750640657,13926.728412649994,29.22068772000057,53110.13100048001 2025-06-23,01:04:19.000,174,11079921,123365,0,1750640658,13926.73514895999,29.192491200003133,53110.09606488 2025-06-23,01:04:20.000,174,11079897,123365,0,1750640659,13926.708203719994,29.192491200003133,53110.103052 2025-06-23,01:04:21.000,174,11079917,123125,0,1750640660,13926.74188527,29.185442070003774,53110.07510352 2025-06-23,01:04:22.000,174,11079890,123205,0,1750640661,13926.74188527,29.121999900002265,53110.07510352 2025-06-23,01:04:23.000,174,11079953,123245,0,1750640662,13926.75535788999,29.072655989999475,53110.05414216 2025-06-23,01:04:24.000,174,11079931,123005,0,1750640663,13926.75535788999,29.072655989999475,53110.07510352 2025-06-23,01:04:25.000,174,11079852,123165,0,1750640664,13926.7620942,29.051508600001398,53110.019206560006 2025-06-23,01:04:26.000,174,11079923,123085,0,1750640665,13926.69473109999,29.058557730000757,53110.01221944001 2025-06-23,01:04:27.000,174,11079914,123165,0,1750640666,13926.728412649994,29.121999900002265,53110.06112928001 2025-06-23,01:04:28.000,174,11079907,123365,0,1750640667,13926.73514895999,29.136098160000984,53110.07510352 2025-06-23,01:04:29.000,174,11079916,123085,0,1750640668,13926.748621579995,29.178392940004414,53109.97728384 2025-06-23,01:04:30.000,174,11079942,123365,0,1750640669,13926.74188527,29.185442070003774,53110.06112928001 2025-06-23,01:04:31.000,174,11079906,123085,0,1750640670,13926.728412649994,29.15724554999906,53109.97029672001 2025-06-23,01:04:32.000,174,11079958,123525,0,1750640671,13926.748621579995,29.185442070003774,53109.95632248 2025-06-23,01:04:33.000,174,11079876,123405,0,1750640672,13926.74188527,29.199540330002492,53109.96330960001 2025-06-23,01:04:34.000,174,11079976,122925,0,1750640673,13926.728412649994,29.248884239998006,53109.928374 2025-06-23,01:04:35.000,174,11079901,123245,0,1750640674,13926.74188527,29.305277280000155,53109.928374 2025-06-23,01:04:36.000,174,11079982,123125,0,1750640675,13926.75535788999,29.347572060003586,53109.94234824001 2025-06-23,01:04:37.000,174,11079914,122965,0,1750640676,13926.80251206,29.361670320002304,53109.92138688001 2025-06-23,01:04:38.000,174,11079976,123085,0,1750640677,13926.829457299995,29.361670320002304,53109.928374 2025-06-23,01:04:39.000,174,11079914,123085,0,1750640678,13926.87661146999,29.38281771000038,53109.92138688001 2025-06-23,01:04:40.000,174,11079931,122885,0,1750640679,13926.95744718999,29.340522930004227,53109.900425520005 2025-06-23,01:04:41.000,174,11079921,122885,0,1750640680,13927.03828290999,29.361670320002304,53109.86548992 2025-06-23,01:04:42.000,174,11079880,122965,0,1750640681,13927.05849183999,29.38986683999974,53109.88645128 2025-06-23,01:04:43.000,174,11079949,123125,0,1750640682,13927.08543708,29.411014229997818,53109.89343840001 2025-06-23,01:04:44.000,174,11079922,122765,0,1750640683,13927.078700769991,29.354621190002945,53109.92138688001 2025-06-23,01:04:45.000,174,11079954,123165,0,1750640684,13927.08543708,29.361670320002304,53109.92138688001 2025-06-23,01:04:46.000,174,11079900,123005,0,1750640685,13927.051755529996,29.340522930004227,53109.94234824001 2025-06-23,01:04:47.000,174,11079970,123005,0,1750640686,13927.139327559991,29.326424669998232,53109.95632248 2025-06-23,01:04:48.000,174,11079977,123045,0,1750640687,13927.119118629991,29.312326409999514,53109.949335360005 2025-06-23,01:04:49.000,174,11079942,123325,0,1750640688,13927.12585494,29.248884239998006,53109.88645128 2025-06-23,01:04:50.000,174,11079966,123125,0,1750640689,13927.12585494,29.22773684999993,53109.90741264 2025-06-23,01:04:51.000,174,11079895,123445,0,1750640690,13927.031546599996,29.21363859000121,53109.86548992 2025-06-23,01:04:52.000,174,11079950,123245,0,1750640691,13926.95744718999,29.199540330002492,53109.91439976 2025-06-23,01:04:53.000,174,11079945,123205,0,1750640692,13926.950710879995,29.192491200003133,53109.91439976 2025-06-23,01:04:54.000,174,11079922,122965,0,1750640693,13926.87661146999,29.100852510004188,53109.86548992 2025-06-23,01:04:55.000,174,11079904,123365,0,1750640694,13926.88334778,29.03036121000332,53109.89343840001 2025-06-23,01:04:56.000,174,11079927,123245,0,1750640695,13926.83619360999,29.009213819997967,53109.91439976 2025-06-23,01:04:57.000,174,11079887,123085,0,1750640696,13926.80251206,28.952820780003094,53109.8585028 2025-06-23,01:04:58.000,174,11079899,123325,0,1750640697,13926.75535788999,28.92462425999838,53109.87247704001 2025-06-23,01:04:59.000,174,11079875,122925,0,1750640698,13926.74188527,28.840034699998796,53109.851515680006 2025-06-23,01:05:00.000,174,11079879,123125,0,1750640699,13926.708203719994,28.776592530004564,53109.79561872001 2025-06-23,01:05:01.000,174,11079897,123085,0,1750640700,13926.77556681999,28.727248620001774,53109.7886316 2025-06-23,01:05:02.000,174,11079913,122845,0,1750640701,13926.79577574999,28.62856080000347,53109.8585028 2025-06-23,01:05:03.000,174,11079926,123405,0,1750640702,13926.77556681999,28.600364279998757,53109.83754144 2025-06-23,01:05:04.000,174,11079971,123005,0,1750640703,13926.7620942,28.494627330001094,53109.80260584001 2025-06-23,01:05:05.000,174,11079949,123205,0,1750640704,13926.768830509995,28.431185159999586,53109.830554320004 2025-06-23,01:05:06.000,174,11079926,123205,0,1750640705,13926.80251206,28.367742989998078,53109.82356720001 2025-06-23,01:05:07.000,174,11079889,123005,0,1750640706,13926.81598467999,28.3465956,53109.781644480005 2025-06-23,01:05:08.000,174,11079905,122925,0,1750640707,13926.86313885,28.21971126000426,53109.7886316 2025-06-23,01:05:09.000,174,11079950,123205,0,1750640708,13926.93723825999,28.142170830004034,53109.73972176 2025-06-23,01:05:10.000,174,11079954,123165,0,1750640709,13926.970919809995,28.092826920001244,53109.75369600001 2025-06-23,01:05:11.000,174,11079902,123085,0,1750640710,13926.95744718999,28.022335620000376,53109.732734640005 2025-06-23,01:05:12.000,174,11079870,123125,0,1750640711,13927.011337669996,27.972991710004862,53109.7187604 2025-06-23,01:05:13.000,174,11079932,123285,0,1750640712,13927.02481029,27.95184431999951,53109.69779904 2025-06-23,01:05:14.000,174,11079939,122925,0,1750640713,13927.078700769991,27.916598670002713,53109.66985056 2025-06-23,01:05:15.000,174,11079935,122765,0,1750640714,13927.078700769991,27.93774606000079,53109.613953600005 2025-06-23,01:05:16.000,174,11079893,122885,0,1750640715,13927.132591249996,27.860205630000564,53109.683824800006 2025-06-23,01:05:17.000,174,11079946,122885,0,1750640716,13927.173009109996,27.874303889999283,53109.6488892 2025-06-23,01:05:18.000,174,11079910,123165,0,1750640717,13927.173009109996,27.874303889999283,53109.60696648001 2025-06-23,01:05:19.000,174,11079919,123205,0,1750640718,13927.206690660001,27.874303889999283,53109.64190208 2025-06-23,01:05:20.000,174,11079941,123005,0,1750640719,13927.206690660001,27.88135301999864,53109.64190208 2025-06-23,01:05:21.000,174,11079954,122765,0,1750640720,13927.213426969996,27.888402149998,53109.579018 2025-06-23,01:05:22.000,174,11079928,123205,0,1750640721,13927.226899590001,27.888402149998,53109.62792784001 2025-06-23,01:05:23.000,174,11079954,123285,0,1750640722,13927.240372209992,27.888402149998,53109.59299224 2025-06-23,01:05:24.000,174,11079933,123165,0,1750640723,13927.240372209992,27.909549540003354,53109.50914680001 2025-06-23,01:05:25.000,174,11079931,123165,0,1750640724,13927.253844829997,27.902500410003995,53109.5440824 2025-06-23,01:05:26.000,174,11079960,123005,0,1750640725,13927.287526380002,27.916598670002713,53109.55805664001 2025-06-23,01:05:27.000,174,11079916,123205,0,1750640726,13927.300998999992,27.94479519000015,53109.59997936 2025-06-23,01:05:28.000,174,11079883,123165,0,1750640727,13927.341416859992,27.94479519000015,53109.579018 2025-06-23,01:05:29.000,174,11079962,122845,0,1750640728,13927.402043649992,28.015286490001017,53109.5440824 2025-06-23,01:05:30.000,174,11079929,123085,0,1750640729,13927.415516269997,28.008237360001658,53109.516133920006 2025-06-23,01:05:31.000,174,11079918,123165,0,1750640730,13927.489615680002,28.029384749999736,53109.53709528001 2025-06-23,01:05:32.000,174,11079904,123325,0,1750640731,13927.503088299993,28.092826920001244,53109.579018 2025-06-23,01:05:33.000,174,11079926,123085,0,1750640732,13927.543506159993,28.071679530003166,53109.57203088 2025-06-23,01:05:34.000,174,11079931,123325,0,1750640733,13927.637814499998,28.078728660002525,53109.55805664001 2025-06-23,01:05:35.000,174,11079963,123365,0,1750640734,13927.705177599993,28.057581270004448,53109.55106952 2025-06-23,01:05:36.000,174,11079918,123125,0,1750640735,13927.745595459994,28.092826920001244,53109.53010816 2025-06-23,01:05:37.000,174,11079975,123285,0,1750640736,13927.860112729999,28.099876050000603,53109.60696648001 2025-06-23,01:05:38.000,174,11079925,123325,0,1750640737,13927.92073952,28.078728660002525,53109.55106952 2025-06-23,01:05:39.000,174,11079907,123365,0,1750640738,13928.0419931,28.043483009998454,53109.55805664001 2025-06-23,01:05:40.000,174,11079929,123245,0,1750640739,13928.13630143999,28.050532139997813,53109.60696648001 2025-06-23,01:05:41.000,174,11079925,123365,0,1750640740,13928.18345561,28.043483009998454,53109.59997936 2025-06-23,01:05:42.000,174,11079957,123565,0,1750640741,13928.338390739991,27.99413910000294,53109.63491496001 2025-06-23,01:05:43.000,174,11079976,123005,0,1750640742,13928.452908009996,27.958893449998868,53109.64190208 2025-06-23,01:05:44.000,174,11079960,123365,0,1750640743,13928.567425280002,27.99413910000294,53109.63491496001 2025-06-23,01:05:45.000,174,11079932,123245,0,1750640744,13928.715624099998,27.98004084000422,53109.63491496001 2025-06-23,01:05:46.000,174,11079905,123365,0,1750640745,13928.836877679998,27.965942579998227,53109.66985056 2025-06-23,01:05:47.000,174,11079895,123045,0,1750640746,13928.917713399998,27.98004084000422,53109.613953600005 2025-06-23,01:05:48.000,174,11079921,123365,0,1750640747,13929.07264852999,27.958893449998868,53109.67683768001 2025-06-23,01:05:49.000,174,11079962,123085,0,1750640748,13929.21411103999,27.94479519000015,53109.65587632001 2025-06-23,01:05:50.000,174,11079922,123205,0,1750640749,13929.321892,27.95184431999951,53109.66985056 2025-06-23,01:05:51.000,174,11079903,123325,0,1750640750,13929.490299749996,27.95184431999951,53109.76068312 2025-06-23,01:05:52.000,174,11079911,123005,0,1750640751,13929.54419023,28.0011882300023,53109.77465736001 2025-06-23,01:05:53.000,174,11079904,123125,0,1750640752,13929.638498569991,27.95184431999951,53109.79561872001 2025-06-23,01:05:54.000,174,11079905,122845,0,1750640753,13929.759752149992,28.015286490001017,53109.80959296 2025-06-23,01:05:55.000,174,11079930,123085,0,1750640754,13929.894478349997,28.015286490001017,53109.8585028 2025-06-23,01:05:56.000,174,11079964,123005,0,1750640755,13930.029204549988,28.029384749999736,53109.928374 2025-06-23,01:05:57.000,174,11079945,123325,0,1750640756,13930.177403369999,27.98004084000422,53109.88645128 2025-06-23,01:05:58.000,174,11079897,123245,0,1750640757,13930.31212956999,27.99413910000294,53109.91439976 2025-06-23,01:05:59.000,174,11079949,123125,0,1750640758,13930.45359207999,27.965942579998227,53109.949335360005 2025-06-23,01:06:00.000,174,11079906,122685,0,1750640759,13930.55463672999,27.965942579998227,53109.92138688001 2025-06-23,01:06:01.000,174,11079901,123205,0,1750640760,13930.689362929996,27.93774606000079,53109.928374 2025-06-23,01:06:02.000,174,11079940,123085,0,1750640761,13930.824089130001,27.965942579998227,53109.95632248 2025-06-23,01:06:03.000,174,11079951,123165,0,1750640762,13930.965551640002,27.98004084000422,53109.99125808001 2025-06-23,01:06:04.000,174,11079943,122925,0,1750640763,13931.032914739997,27.98004084000422,53109.98427096 2025-06-23,01:06:05.000,174,11079964,122965,0,1750640764,13931.194586179998,27.95184431999951,53109.99125808001 2025-06-23,01:06:06.000,174,11079920,123365,0,1750640765,13931.268685589988,28.0011882300023,53110.05414216 2025-06-23,01:06:07.000,174,11079912,123325,0,1750640766,13931.336048689998,28.015286490001017,53110.068116400005 2025-06-23,01:06:08.000,174,11079925,123005,0,1750640767,13931.416884409999,28.0011882300023,53110.06112928001 2025-06-23,01:06:09.000,174,11079935,123085,0,1750640768,13931.524665369994,27.93774606000079,53110.07510352 2025-06-23,01:06:10.000,174,11079910,123125,0,1750640769,13931.565083229994,28.0011882300023,53110.08209064 2025-06-23,01:06:11.000,174,11079902,123085,0,1750640770,13931.605501089995,28.0011882300023,53110.08907776001 2025-06-23,01:06:12.000,174,11079903,123125,0,1750640771,13931.69980943,28.050532139997813,53110.186897440006 2025-06-23,01:06:13.000,174,11079946,123045,0,1750640772,13931.77390883999,28.015286490001017,53110.165936080004 2025-06-23,01:06:14.000,174,11079946,123205,0,1750640773,13931.89516241999,27.98708997000358,53110.17991032001 2025-06-23,01:06:15.000,174,11079902,122845,0,1750640774,13931.975998139991,27.958893449998868,53110.19388456 2025-06-23,01:06:16.000,174,11079955,123085,0,1750640775,13932.043361240001,27.93069693000143,53110.235807280005 2025-06-23,01:06:17.000,174,11079902,123085,0,1750640776,13932.103988030001,27.874303889999283,53110.235807280005 2025-06-23,01:06:18.000,174,11079969,122845,0,1750640777,13932.191560059997,27.88135301999864,53110.22183304 2025-06-23,01:06:19.000,174,11079926,122925,0,1750640778,13932.225241610002,27.846107370001846,53110.25676864001 2025-06-23,01:06:20.000,174,11079911,123285,0,1750640779,13932.319549949993,27.803812589998415,53110.284717120005 2025-06-23,01:06:21.000,174,11079895,122925,0,1750640780,13932.407121980003,27.782665200000338,53110.30567848001 2025-06-23,01:06:22.000,174,11079932,123045,0,1750640781,13932.440803529993,27.71217389999947,53110.30567848001 2025-06-23,01:06:23.000,174,11079907,122965,0,1750640782,13932.474485079998,27.71922302999883,53110.284717120005 2025-06-23,01:06:24.000,174,11079925,122645,0,1750640783,13932.575529729998,27.683977380002034,53110.34061408 2025-06-23,01:06:25.000,174,11079939,123085,0,1750640784,13932.642892829994,27.662829990003956,53110.37554968001 2025-06-23,01:06:26.000,174,11079924,123245,0,1750640785,13932.636156519999,27.620535210000526,53110.41048528 2025-06-23,01:06:27.000,174,11079952,123165,0,1750640786,13932.669838069989,27.641682599998603,53110.3825368 2025-06-23,01:06:28.000,174,11079913,123205,0,1750640787,13932.69004699999,27.5429947800003,53110.38952392 2025-06-23,01:06:29.000,174,11079960,123085,0,1750640788,13932.73046485999,27.564142169998377,53110.41048528 2025-06-23,01:06:30.000,174,11079941,123445,0,1750640789,13932.743937479994,27.52889652000158,53110.403498160005 2025-06-23,01:06:31.000,174,11079964,123005,0,1750640790,13932.73046485999,27.48660173999815,53110.36856256 2025-06-23,01:06:32.000,174,11079958,123245,0,1750640791,13932.81130057999,27.451356090001354,53110.34061408 2025-06-23,01:06:33.000,174,11079952,123005,0,1750640792,13932.87192736999,27.41611044000456,53110.48035648 2025-06-23,01:06:34.000,174,11079931,123005,0,1750640793,13932.885399989995,27.35266827000305,53110.37554968001 2025-06-23,01:06:35.000,174,11079860,122965,0,1750640794,13932.905608919995,27.331520879997697,53110.42445952001 2025-06-23,01:06:36.000,174,11079897,123285,0,1750640795,13932.89213629999,27.253980450004747,53110.452408000005 2025-06-23,01:06:37.000,174,11079956,123365,0,1750640796,13932.97970833,27.204636540001957,53110.49433072001 2025-06-23,01:06:38.000,174,11079943,123165,0,1750640797,13933.01338987999,27.211685670001316,53110.501317840004 2025-06-23,01:06:39.000,174,11079890,123245,0,1750640798,13933.047071429995,27.17644002000452,53110.452408000005 2025-06-23,01:06:40.000,174,11079935,123365,0,1750640799,13933.12117084,27.12709611000173,53110.403498160005 2025-06-23,01:06:41.000,174,11079904,123445,0,1750640800,13933.154852389991,27.12709611000173,53110.51529208001 2025-06-23,01:06:42.000,174,11079922,123645,0,1750640801,13933.195270249991,27.12709611000173,53110.47336936001 2025-06-23,01:06:43.000,174,11079871,123125,0,1750640802,13933.242424420001,27.07775219999894,53110.44542088001 2025-06-23,01:06:44.000,174,11079915,123045,0,1750640803,13933.262633350001,27.07070306999958,53110.44542088001 2025-06-23,01:06:45.000,174,11079922,123165,0,1750640804,13933.350205379997,27.000211769998714,53110.48035648 2025-06-23,01:06:46.000,174,11079947,122845,0,1750640805,13933.377150619992,27.014310030004708,53110.501317840004 2025-06-23,01:06:47.000,174,11079928,122965,0,1750640806,13933.397359549992,26.993162639999355,53110.49433072001 2025-06-23,01:06:48.000,174,11079895,123125,0,1750640807,13933.424304790002,27.000211769998714,53110.53625344 2025-06-23,01:06:49.000,174,11079946,123125,0,1750640808,13933.437777409992,27.014310030004708,53110.5572148 2025-06-23,01:06:50.000,174,11079954,123085,0,1750640809,13933.484931580002,27.035457420002786,53110.51529208001 2025-06-23,01:06:51.000,174,11079935,123245,0,1750640810,13933.505140510002,27.035457420002786,53110.522279200006 2025-06-23,01:06:52.000,174,11079919,123125,0,1750640811,13933.559030989993,27.035457420002786,53110.54324056001 2025-06-23,01:06:53.000,174,11079895,123165,0,1750640812,13933.545558370002,27.021359160004067,53110.501317840004 2025-06-23,01:06:54.000,174,11079936,122885,0,1750640813,13933.552294679997,26.929720469997847,53110.50830496 2025-06-23,01:06:55.000,174,11079912,123125,0,1750640814,13933.484931580002,27.098899590004294,53110.52926632 2025-06-23,01:06:56.000,174,11079962,123005,0,1750640815,13933.471458959997,27.13414524000109,53110.53625344 2025-06-23,01:06:57.000,174,11079958,123205,0,1750640816,13933.444513720002,27.18348915000388,53110.55022768 2025-06-23,01:06:58.000,174,11079869,123365,0,1750640817,13933.457986339992,27.232833059999393,53110.55022768 2025-06-23,01:06:59.000,174,11079954,122925,0,1750640818,13933.431041099997,27.289226100001542,53110.522279200006 2025-06-23,01:07:00.000,174,11079899,123165,0,1750640819,13933.410832169997,27.289226100001542,53110.53625344 2025-06-23,01:07:01.000,174,11079909,123085,0,1750640820,13933.377150619992,27.31037348999962,53110.4873436 2025-06-23,01:07:02.000,174,11079978,123125,0,1750640821,13933.336732759992,27.331520879997697,53110.522279200006 2025-06-23,01:07:03.000,174,11079924,122925,0,1750640822,13933.309787519996,27.373815660001128,53110.51529208001 2025-06-23,01:07:04.000,174,11079911,123205,0,1750640823,13933.282842280001,27.451356090001354,53110.52926632 2025-06-23,01:07:05.000,174,11079902,123125,0,1750640824,13933.296314899992,27.47955260999879,53110.45939512 2025-06-23,01:07:06.000,174,11079893,123005,0,1750640825,13933.323260140001,27.41611044000456,53110.452408000005 2025-06-23,01:07:07.000,174,11079877,123445,0,1750640826,13933.276105969991,27.451356090001354,53110.452408000005 2025-06-23,01:07:08.000,174,11079894,122925,0,1750640827,13933.276105969991,27.472503479999432,53110.42445952001 2025-06-23,01:07:09.000,174,11079933,122965,0,1750640828,13933.222215490001,27.57824043000437,53110.452408000005 2025-06-23,01:07:10.000,174,11079891,123205,0,1750640829,13933.276105969991,27.571191299997736,53110.44542088001 2025-06-23,01:07:11.000,174,11079889,123085,0,1750640830,13933.269369659996,27.59938782000245,53110.4174724 2025-06-23,01:07:12.000,174,11079907,122845,0,1750640831,13933.363678000002,27.606436950001807,53110.44542088001 2025-06-23,01:07:13.000,174,11079933,123085,0,1750640832,13933.336732759992,27.613486080001167,53110.39651104001 2025-06-23,01:07:14.000,174,11079938,122845,0,1750640833,13933.383886930002,27.641682599998603,53110.47336936001 2025-06-23,01:07:15.000,174,11079921,123005,0,1750640834,13933.437777409992,27.634633469999244,53110.42445952001 2025-06-23,01:07:16.000,174,11079900,123085,0,1750640835,13933.464722650002,27.641682599998603,53110.43843376 2025-06-23,01:07:17.000,174,11079937,123045,0,1750640836,13933.525349440002,27.691026510001393,53110.4174724 2025-06-23,01:07:18.000,174,11079870,123125,0,1750640837,13933.545558370002,27.627584339999885,53110.43843376 2025-06-23,01:07:19.000,174,11079953,123005,0,1750640838,13933.585976230002,27.641682599998603,53110.41048528 2025-06-23,01:07:20.000,174,11079926,123045,0,1750640839,13933.612921469998,27.669879120003316,53110.42445952001 2025-06-23,01:07:21.000,174,11079922,123365,0,1750640840,13933.734175049998,27.669879120003316,53110.48035648 2025-06-23,01:07:22.000,174,11079952,123125,0,1750640841,13933.761120289993,27.691026510001393,53110.50830496 2025-06-23,01:07:23.000,174,11079887,123085,0,1750640842,13933.882373869994,27.70512477000011,53110.501317840004 2025-06-23,01:07:24.000,174,11079964,122965,0,1750640843,13933.895846489999,27.71217389999947,53110.50830496 2025-06-23,01:07:25.000,174,11079938,123285,0,1750640844,13933.92952803999,27.71922302999883,53110.54324056001 2025-06-23,01:07:26.000,174,11079908,123005,0,1750640845,13934.023836379994,27.71217389999947,53110.522279200006 2025-06-23,01:07:27.000,174,11079901,123205,0,1750640846,13934.03057268999,27.71217389999947,53110.55022768 2025-06-23,01:07:28.000,174,11079880,123125,0,1750640847,13934.104672099995,27.71217389999947,53110.60612464 2025-06-23,01:07:29.000,174,11079948,123445,0,1750640848,13934.11814472,27.72627215999819,53110.52926632 2025-06-23,01:07:30.000,174,11079909,123125,0,1750640849,13934.09793579,27.71922302999883,53110.5572148 2025-06-23,01:07:31.000,174,11079912,123365,0,1750640850,13934.124881029995,27.71922302999883,53110.5572148 2025-06-23,01:07:32.000,174,11079912,123245,0,1750640851,13934.13835365,27.669879120003316,53110.60612464 2025-06-23,01:07:33.000,174,11079937,123205,0,1750640852,13934.19898044,27.655780860004597,53110.60612464 2025-06-23,01:07:34.000,174,11079945,123005,0,1750640853,13934.2393983,27.648731729997962,53110.61311176001 2025-06-23,01:07:35.000,174,11079918,123125,0,1750640854,13934.27307984999,27.613486080001167,53110.61311176001 2025-06-23,01:07:36.000,174,11079916,122885,0,1750640855,13934.33370663999,27.59233869000309,53110.61311176001 2025-06-23,01:07:37.000,174,11079948,123125,0,1750640856,13934.407806049996,27.514798260002863,53110.627086 2025-06-23,01:07:38.000,174,11079904,123045,0,1750640857,13934.394333429991,27.514798260002863,53110.59913752 2025-06-23,01:07:39.000,174,11079892,122965,0,1750640858,13934.40106974,27.47955260999879,53110.58516328 2025-06-23,01:07:40.000,174,11079901,123125,0,1750640859,13934.448223909996,27.47955260999879,53110.627086 2025-06-23,01:07:41.000,174,11079963,123285,0,1750640860,13934.414542359991,27.430208700003277,53110.66202160001 2025-06-23,01:07:42.000,174,11079919,122845,0,1750640861,13934.414542359991,27.394963049999205,53110.65503448 2025-06-23,01:07:43.000,174,11079886,123085,0,1750640862,13934.36065188,27.35266827000305,53110.60612464 2025-06-23,01:07:44.000,174,11079936,123325,0,1750640863,13934.33370663999,27.31742261999898,53110.669008720004 2025-06-23,01:07:45.000,174,11079936,123365,0,1750640864,13934.306761399996,27.2962752300009,53110.72490568 2025-06-23,01:07:46.000,174,11079932,123045,0,1750640865,13934.266343539995,27.30332436000026,53110.64106024001 2025-06-23,01:07:47.000,174,11079951,123205,0,1750640866,13934.19898044,27.24693131999811,53110.64804736 2025-06-23,01:07:48.000,174,11079938,123165,0,1750640867,13934.145089959995,27.197587410002598,53110.669008720004 2025-06-23,01:07:49.000,174,11079953,123005,0,1750640868,13934.13161733999,27.12004698000237,53110.71791856 2025-06-23,01:07:50.000,174,11079879,123165,0,1750640869,13934.07772686,27.09185045999766,53110.71093144001 2025-06-23,01:07:51.000,174,11079917,123205,0,1750640870,13934.01710007,27.014310030004708,53110.74586704 2025-06-23,01:07:52.000,174,11079881,123165,0,1750640871,13933.956473279999,26.929720469997847,53110.77381552 2025-06-23,01:07:53.000,174,11079960,123285,0,1750640872,13933.848692319989,26.89447482000105,53110.787789760005 2025-06-23,01:07:54.000,174,11079931,123005,0,1750640873,13933.794801839998,26.880376560002333,53110.74586704 2025-06-23,01:07:55.000,174,11079944,123045,0,1750640874,13933.754383979998,26.852180040004896,53110.77381552 2025-06-23,01:07:56.000,174,11079940,123285,0,1750640875,13933.660075639993,26.816934390000824,53110.75285416 2025-06-23,01:07:57.000,174,11079979,123005,0,1750640876,13933.606185160002,26.739393960000598,53110.75285416 2025-06-23,01:07:58.000,174,11079982,123005,0,1750640877,13933.484931580002,26.66185353000037,53110.71791856 2025-06-23,01:07:59.000,174,11079973,123365,0,1750640878,13933.410832169997,26.633657010002935,53110.74586704 2025-06-23,01:08:00.000,174,11079899,123285,0,1750640879,13933.276105969991,26.563165710002067,53110.71791856 2025-06-23,01:08:01.000,174,11079924,123085,0,1750640880,13933.1615887,26.513821799999278,53110.6969572 2025-06-23,01:08:02.000,174,11079866,122925,0,1750640881,13933.01338987999,26.429232239999692,53110.620098880005 2025-06-23,01:08:04.000,174,11079877,123165,0,1750640883,13932.91234522999,26.379888330004178,53110.620098880005 2025-06-23,01:08:05.000,174,11079891,123245,0,1750640884,13932.784355339994,26.295298770004592,53110.58516328 2025-06-23,01:08:06.000,174,11079897,123085,0,1750640885,13932.69004699999,26.238905730002443,53110.59913752 2025-06-23,01:08:07.000,174,11079887,123285,0,1750640886,13932.629420209989,26.13316878000478,53110.5572148 2025-06-23,01:08:08.000,174,11079946,123205,0,1750640887,13932.555320799998,26.09087400000135,53110.51529208001 2025-06-23,01:08:09.000,174,11079957,122965,0,1750640888,13932.528375559988,26.02743182999984,53110.50830496 2025-06-23,01:08:10.000,174,11079911,123125,0,1750640889,13932.494694009998,25.92169488000218,53110.52926632 2025-06-23,01:08:11.000,174,11079913,123205,0,1750640890,13932.413858289998,25.84415445000195,53110.4873436 2025-06-23,01:08:12.000,174,11079925,123525,0,1750640891,13932.413858289998,25.73841750000429,53110.46638224001 2025-06-23,01:08:13.000,174,11079888,123125,0,1750640892,13932.386913050002,25.63972967999871,53110.403498160005 2025-06-23,01:08:14.000,174,11079922,123045,0,1750640893,13932.407121980003,25.555140119999123,53110.42445952001 2025-06-23,01:08:15.000,174,11079901,123205,0,1750640894,13932.373440429998,25.484648819998256,53110.403498160005 2025-06-23,01:08:16.000,174,11079919,123285,0,1750640895,13932.333022569997,25.421206650004024,53110.354588320006 2025-06-23,01:08:17.000,174,11079923,123085,0,1750640896,13932.292604709997,25.378911870000593,53110.34760120001 2025-06-23,01:08:18.000,174,11079923,123365,0,1750640897,13932.292604709997,25.336617090004438,53110.34760120001 2025-06-23,01:08:19.000,174,11079916,123205,0,1750640898,13932.272395779997,25.27317492000293,53110.27773000001 2025-06-23,01:08:20.000,174,11079966,123165,0,1750640899,13932.238714229992,25.26612579000357,53110.235807280005 2025-06-23,01:08:21.000,174,11079935,123085,0,1750640900,13932.245450540002,25.20973275000142,53110.22183304 2025-06-23,01:08:22.000,174,11079888,123165,0,1750640901,13932.272395779997,25.146290579999913,53110.17991032001 2025-06-23,01:08:23.000,174,11079899,123165,0,1750640902,13932.238714229992,25.132192320001195,53110.20087168 2025-06-23,01:08:24.000,174,11079889,123005,0,1750640903,13932.252186849997,25.089897539997764,53110.14497472 2025-06-23,01:08:25.000,174,11079907,122965,0,1750640904,13932.333022569997,25.05465189000097,53110.1729232 2025-06-23,01:08:26.000,174,11079922,123125,0,1750640905,13932.339758879993,25.00530797999818,53110.15196184 2025-06-23,01:08:27.000,174,11079936,123245,0,1750640906,13932.420594599993,24.977111460000742,53110.13798760001 2025-06-23,01:08:28.000,174,11079944,123085,0,1750640907,13932.508166629988,24.906620159999875,53110.08907776001 2025-06-23,01:08:29.000,174,11079930,123205,0,1750640908,13932.541848179993,24.899571030000516,53110.103052 2025-06-23,01:08:30.000,174,11079897,123085,0,1750640909,13932.642892829994,24.87842364000244,53110.08209064 2025-06-23,01:08:31.000,174,11079950,123205,0,1750640910,13932.669838069989,24.86432538000372,53110.09606488 2025-06-23,01:08:32.000,174,11079952,123005,0,1750640911,13932.723728549994,24.85727625000436,53110.103052 2025-06-23,01:08:33.000,174,11079941,123125,0,1750640912,13932.764146409994,24.850227119997726,53110.068116400005 2025-06-23,01:08:34.000,174,11079919,123005,0,1750640913,13932.81803689,24.86432538000372,53110.08907776001 2025-06-23,01:08:35.000,174,11079934,123165,0,1750640914,13932.87192736999,24.82203060000029,53110.04016792001 2025-06-23,01:08:36.000,174,11079909,123045,0,1750640915,13932.91234522999,24.80793234000157,53110.05414216 2025-06-23,01:08:37.000,174,11079978,122965,0,1750640916,13932.97970833,24.82907972999965,53110.00523232 2025-06-23,01:08:38.000,174,11079923,123045,0,1750640917,13933.03359880999,24.836128859999008,53110.04715504 2025-06-23,01:08:39.000,174,11079926,123125,0,1750640918,13933.067280359995,24.76563755999814,53110.04016792001 2025-06-23,01:08:40.000,174,11079944,123165,0,1750640919,13933.134643459991,24.786784950003494,53110.05414216 2025-06-23,01:08:41.000,174,11079973,123125,0,1750640920,13933.188533939996,24.75858842999878,53110.07510352 2025-06-23,01:08:42.000,174,11079927,123285,0,1750640921,13933.228951799996,24.751539299999422,53110.04715504 2025-06-23,01:08:43.000,174,11079925,122925,0,1750640922,13933.262633350001,24.709244520003267,53110.06112928001 2025-06-23,01:08:44.000,174,11079932,122925,0,1750640923,13933.363678000002,24.63170409000304,53110.019206560006 2025-06-23,01:08:45.000,174,11079960,122805,0,1750640924,13933.484931580002,24.58940930999961,53110.01221944001 2025-06-23,01:08:46.000,174,11079945,123125,0,1750640925,13933.599448849993,24.540065400004096,53110.01221944001 2025-06-23,01:08:47.000,174,11079987,123365,0,1750640926,13933.666811949988,24.476623230002588,53110.01221944001 2025-06-23,01:08:48.000,174,11079959,122845,0,1750640927,13933.781329219993,24.39908280000236,53110.103052 2025-06-23,01:08:49.000,174,11079934,123205,0,1750640928,13933.875637559999,24.328591500001494,53110.11003912001 2025-06-23,01:08:50.000,174,11079919,123085,0,1750640929,13933.99015482999,24.300394980004057,53110.11003912001 2025-06-23,01:08:51.000,174,11079951,123285,0,1750640930,13934.07772686,24.208756289997837,53110.07510352 2025-06-23,01:08:52.000,174,11079946,122725,0,1750640931,13934.17877151,24.17351064000104,53110.13100048001 2025-06-23,01:08:53.000,174,11079971,123165,0,1750640932,13934.25960723,24.110068469999533,53110.103052 2025-06-23,01:08:54.000,174,11079895,123245,0,1750640933,13934.40106974,24.145314120003604,53110.09606488 2025-06-23,01:08:55.000,174,11079913,123205,0,1750640934,13934.475169149991,24.103019340000174,53110.11003912001 2025-06-23,01:08:56.000,174,11079958,123285,0,1750640935,13934.556004869992,24.074822820002737,53110.08907776001 2025-06-23,01:08:57.000,174,11079955,123365,0,1750640936,13934.650313209997,24.032528039999306,53110.13798760001 2025-06-23,01:08:58.000,174,11079978,122925,0,1750640937,13934.737885239992,23.99023326000315,53110.103052 2025-06-23,01:08:59.000,174,11079952,123165,0,1750640938,13934.859138819993,23.94793847999972,53110.09606488 2025-06-23,01:09:00.000,174,11079901,123405,0,1750640939,13934.960183469993,23.884496309998212,53110.14497472 2025-06-23,01:09:01.000,174,11079946,123005,0,1750640940,13935.067964429989,23.8351524000027,53110.12401336 2025-06-23,01:09:02.000,174,11079920,123245,0,1750640941,13935.19595432,23.792857619999268,53110.15894896001 2025-06-23,01:09:03.000,174,11079919,123125,0,1750640942,13935.29699897,23.77875936000055,53110.15894896001 2025-06-23,01:09:04.000,174,11079957,123485,0,1750640943,13935.404779929995,23.736464580004395,53110.1729232 2025-06-23,01:09:05.000,174,11079897,123205,0,1750640944,13935.566451369996,23.849250660001417,53110.165936080004 2025-06-23,01:09:06.000,174,11079900,123365,0,1750640945,13935.680968640001,23.842201530002058,53110.13798760001 2025-06-23,01:09:07.000,174,11079903,122965,0,1750640946,13935.734859119992,23.78580848999991,53110.19388456 2025-06-23,01:09:08.000,174,11079910,123245,0,1750640947,13935.822431150002,23.743513710003754,53110.186897440006 2025-06-23,01:09:09.000,174,11079937,122885,0,1750640948,13935.842640080002,23.77171023000119,53110.1729232 2025-06-23,01:09:10.000,174,11079937,123365,0,1750640949,13935.963893660002,23.757611970002472,53110.15196184 2025-06-23,01:09:11.000,174,11079932,123245,0,1750640950,13936.004311520002,23.687120670001605,53110.14497472 2025-06-23,01:09:12.000,174,11079924,123365,0,1750640951,13936.037993069993,23.680071540002245,53110.19388456 2025-06-23,01:09:13.000,174,11079917,123165,0,1750640952,13936.071674619998,23.694169800000964,53110.20785880001 2025-06-23,01:09:14.000,174,11079942,123125,0,1750640953,13936.112092479998,23.630727629999456,53110.15196184 2025-06-23,01:09:15.000,174,11079856,123365,0,1750640954,13936.192928199998,23.623678500000096,53110.17991032001 2025-06-23,01:09:16.000,174,11079877,123205,0,1750640955,13936.240082369994,23.59548198000266,53110.165936080004 2025-06-23,01:09:17.000,174,11079910,123205,0,1750640956,13936.240082369994,23.560236329998588,53110.20087168 2025-06-23,01:09:18.000,174,11079911,123165,0,1750640957,13936.341127019994,23.54613806999987,53110.20785880001 2025-06-23,01:09:19.000,174,11079927,123405,0,1750640958,13936.395017499999,23.496794160004356,53110.20785880001 2025-06-23,01:09:20.000,174,11079862,123365,0,1750640959,13936.46911690999,23.48269589999836,53110.17991032001 2025-06-23,01:09:21.000,174,11079902,123205,0,1750640960,13936.543216319995,23.42630286000349,53110.103052 2025-06-23,01:09:22.000,174,11079930,123085,0,1750640961,13936.5971068,23.41925373000413,53110.08907776001 2025-06-23,01:09:23.000,174,11079926,123245,0,1750640962,13936.684678829995,23.384008080000058,53110.09606488 2025-06-23,01:09:24.000,174,11079919,122845,0,1750640963,13936.73856931,23.405155469998135,53110.13798760001 2025-06-23,01:09:25.000,174,11079909,123045,0,1750640964,13936.859822890001,23.32056590999855,53110.117026240005 2025-06-23,01:09:26.000,174,11079926,123005,0,1750640965,13936.933922299992,23.30646764999983,53110.13100048001 2025-06-23,01:09:27.000,174,11079889,123325,0,1750640966,13936.954131229992,23.278271130002395,53110.13100048001 2025-06-23,01:09:28.000,174,11079922,123005,0,1750640967,13937.008021709997,23.20073070000217,53110.117026240005 2025-06-23,01:09:29.000,174,11079929,122885,0,1750640968,13937.061912190002,23.19368157000281,53110.117026240005 2025-06-23,01:09:30.000,174,11079894,123205,0,1750640969,13937.095593739992,23.17253418000473,53110.08209064 2025-06-23,01:09:31.000,174,11079906,123085,0,1750640970,13937.189902079997,23.102042880003864,53110.12401336 2025-06-23,01:09:32.000,174,11079926,123005,0,1750640971,13937.223583630002,23.094993750004505,53110.08907776001 2025-06-23,01:09:33.000,174,11079909,123005,0,1750640972,13937.230319939998,23.073846359999152,53110.0331808 2025-06-23,01:09:34.000,174,11079931,123005,0,1750640973,13937.257265179993,23.059748100000434,53110.068116400005 2025-06-23,01:09:35.000,174,11079949,123245,0,1750640974,13937.317891969993,23.038600710002356,53110.04715504 2025-06-23,01:09:36.000,174,11079920,123045,0,1750640975,13937.371782449998,23.038600710002356,53110.019206560006 2025-06-23,01:09:37.000,174,11079916,122805,0,1750640976,13937.405463999989,22.989256799999566,53110.05414216 2025-06-23,01:09:38.000,174,11079915,123485,0,1750640977,13937.452618169998,23.010404189997644,53110.01221944001 2025-06-23,01:09:39.000,174,11079903,123005,0,1750640978,13937.533453889999,23.024502450003638,53109.99125808001 2025-06-23,01:09:40.000,174,11079921,123005,0,1750640979,13937.526717579989,23.024502450003638,53110.019206560006 2025-06-23,01:09:41.000,174,11079926,123165,0,1750640980,13937.60755329999,22.96810941000149,53110.0331808 2025-06-23,01:09:42.000,174,11079959,122885,0,1750640981,13937.66818008999,22.96810941000149,53110.068116400005 2025-06-23,01:09:43.000,174,11079896,123125,0,1750640982,13937.701861639995,22.94696202000341,53110.02619368 2025-06-23,01:09:44.000,174,11079944,123005,0,1750640983,13937.722070569995,22.932863760004693,53109.95632248 2025-06-23,01:09:45.000,174,11079939,123165,0,1750640984,13937.802906289995,22.925814629998058,53109.949335360005 2025-06-23,01:09:46.000,174,11079963,123285,0,1750640985,13937.863533079995,22.91171636999934,53109.97728384 2025-06-23,01:09:47.000,174,11079909,123085,0,1750640986,13937.964577729996,22.72843899000145,53109.93536112 2025-06-23,01:09:48.000,174,11079911,123125,0,1750640987,13937.99825928,22.756635509998887,53109.928374 2025-06-23,01:09:49.000,174,11079929,123165,0,1750640988,13937.99825928,22.77778290000424,53109.928374 2025-06-23,01:09:50.000,174,11079924,123205,0,1750640989,13938.072358689991,22.756635509998887,53109.92138688001 2025-06-23,01:09:51.000,174,11079912,123165,0,1750640990,13938.052149759991,22.749586379999528,53109.900425520005 2025-06-23,01:09:52.000,174,11079960,123085,0,1750640991,13938.106040239996,22.749586379999528,53109.87946416 2025-06-23,01:09:53.000,174,11079937,123365,0,1750640992,13938.106040239996,22.827126809999754,53109.928374 2025-06-23,01:09:54.000,174,11079963,123165,0,1750640993,13938.159930720001,22.798930290002318,53109.830554320004 2025-06-23,01:09:55.000,174,11079911,123365,0,1750640994,13938.227293819997,22.77778290000424,53109.88645128 2025-06-23,01:09:56.000,174,11079932,123205,0,1750640995,13938.260975370002,22.73548812000081,53109.86548992 2025-06-23,01:09:57.000,174,11079898,123125,0,1750640996,13938.281184300002,22.73548812000081,53109.80959296 2025-06-23,01:09:58.000,174,11079938,123325,0,1750640997,13938.328338469997,22.749586379999528,53109.80959296 2025-06-23,01:09:59.000,174,11079945,123165,0,1750640998,13938.368756329997,22.72843899000145,53109.79561872001 2025-06-23,01:10:00.000,174,11079918,123085,0,1750640999,13938.415910499993,22.74253725000017,53109.74670888 2025-06-23,01:10:01.000,174,11079949,122885,0,1750641000,13938.436119429993,22.700242470004014,53109.77465736001 2025-06-23,01:10:02.000,174,11079968,123365,0,1750641001,13938.476537289993,22.664996819999942,53109.80260584001 2025-06-23,01:10:03.000,174,11079949,123125,0,1750641002,13938.537164079993,22.643849430001865,53109.80959296 2025-06-23,01:10:04.000,174,11079952,123365,0,1750641003,13938.537164079993,22.55221074000292,53109.76068312 2025-06-23,01:10:05.000,174,11079960,123365,0,1750641004,13938.557373009993,22.601554649998434,53109.80260584001 2025-06-23,01:10:06.000,174,11079923,122685,0,1750641005,13938.530427769998,22.580407260000356,53109.76767024 2025-06-23,01:10:07.000,174,11079931,123125,0,1750641006,13938.543900389988,22.615652910004428,53109.72574752001 2025-06-23,01:10:08.000,174,11079957,123085,0,1750641007,13938.516955149993,22.573358130000997,53109.73972176 2025-06-23,01:10:09.000,174,11079889,123165,0,1750641008,13938.543900389988,22.44647378999798,53109.69779904 2025-06-23,01:10:10.000,174,11079931,123125,0,1750641009,13938.543900389988,22.50286683000013,53109.7187604 2025-06-23,01:10:11.000,174,11079951,122925,0,1750641010,13938.530427769998,22.474670310002693,53109.67683768001 2025-06-23,01:10:12.000,174,11079966,123245,0,1750641011,13938.537164079993,22.44647378999798,53109.69081192 2025-06-23,01:10:13.000,174,11079946,122965,0,1750641012,13938.516955149993,22.44647378999798,53109.732734640005 2025-06-23,01:10:14.000,174,11079961,123365,0,1750641013,13938.537164079993,22.390080750003108,53109.69081192 2025-06-23,01:10:15.000,174,11079923,123365,0,1750641014,13938.537164079993,22.404179010001826,53109.67683768001 2025-06-23,01:10:16.000,174,11079943,123205,0,1750641015,13938.550636699998,22.411228140001185,53109.66985056 2025-06-23,01:10:17.000,174,11079981,123085,0,1750641016,13938.577581939993,22.411228140001185,53109.71177328 2025-06-23,01:10:18.000,174,11079953,123005,0,1750641017,13938.570845629998,22.37598249000439,53109.65587632001 2025-06-23,01:10:19.000,174,11079967,123205,0,1750641018,13938.476537289993,22.44647378999798,53109.66985056 2025-06-23,01:10:20.000,174,11079901,123205,0,1750641019,13938.530427769998,22.390080750003108,53109.66985056 2025-06-23,01:10:21.000,174,11079888,123085,0,1750641020,13938.510218839998,22.347785969999677,53109.59997936 2025-06-23,01:10:22.000,174,11079954,123005,0,1750641021,13938.463064670002,22.411228140001185,53109.57203088 2025-06-23,01:10:23.000,174,11079910,123045,0,1750641022,13938.442855740002,22.390080750003108,53109.58600512001 2025-06-23,01:10:24.000,174,11079936,123245,0,1750641023,13938.436119429993,22.411228140001185,53109.579018 2025-06-23,01:10:25.000,174,11079961,123005,0,1750641024,13938.483273600003,22.460572050003975,53109.62094072 2025-06-23,01:10:26.000,174,11079957,123125,0,1750641025,13938.469800979998,22.467621180003334,53109.57203088 2025-06-23,01:10:27.000,174,11079906,123085,0,1750641026,13938.476537289993,22.44647378999798,53109.53010816 2025-06-23,01:10:28.000,174,11079913,123165,0,1750641027,13938.490009909998,22.425326399999904,53109.579018 2025-06-23,01:10:29.000,174,11079926,123285,0,1750641028,13938.469800979998,22.474670310002693,53109.565043760005 2025-06-23,01:10:30.000,174,11079927,123205,0,1750641029,13938.496746219993,22.50286683000013,53109.57203088 2025-06-23,01:10:31.000,174,11079928,123365,0,1750641030,13938.490009909998,22.467621180003334,53109.53709528001 2025-06-23,01:10:32.000,174,11079957,123245,0,1750641031,13938.516955149993,22.481719440002053,53109.565043760005 2025-06-23,01:10:33.000,174,11079918,123125,0,1750641032,13938.496746219993,22.54516161000356,53109.516133920006 2025-06-23,01:10:34.000,174,11079912,123365,0,1750641033,13938.530427769998,22.49581770000077,53109.55106952 2025-06-23,01:10:35.000,174,11079877,123605,0,1750641034,13938.523691459988,22.531063350004843,53109.55106952 2025-06-23,01:10:36.000,174,11079881,123205,0,1750641035,13938.483273600003,22.531063350004843,53109.516133920006 2025-06-23,01:10:37.000,174,11079933,123005,0,1750641036,13938.469800979998,22.531063350004843,53109.52312104 2025-06-23,01:10:38.000,174,11079924,123165,0,1750641037,13938.388965259997,22.55925987000228,53109.50914680001 2025-06-23,01:10:39.000,174,11079896,123045,0,1750641038,13938.362020020002,22.594505519999075,53109.50215968 2025-06-23,01:10:40.000,174,11079938,123005,0,1750641039,13938.308129539997,22.55925987000228,53109.52312104 2025-06-23,01:10:41.000,174,11079915,123285,0,1750641040,13938.281184300002,22.55925987000228,53109.5440824 2025-06-23,01:10:42.000,174,11079905,123005,0,1750641041,13938.281184300002,22.587456389999716,53109.5440824 2025-06-23,01:10:43.000,174,11079953,123205,0,1750641042,13938.220557510002,22.580407260000356,53109.5440824 2025-06-23,01:10:44.000,174,11079969,122965,0,1750641043,13938.173403339992,22.587456389999716,53109.48818544001 2025-06-23,01:10:45.000,174,11079921,122605,0,1750641044,13938.146458099996,22.54516161000356,53109.55805664001 2025-06-23,01:10:46.000,174,11079930,123205,0,1750641045,13938.092567619991,22.50991595999949,53109.53010816 2025-06-23,01:10:47.000,174,11079959,122885,0,1750641046,13938.011731899991,22.460572050003975,53109.495172560004 2025-06-23,01:10:48.000,174,11079952,123125,0,1750641047,13937.944368799996,22.439424659998622,53109.48818544001 2025-06-23,01:10:49.000,174,11079961,123005,0,1750641048,13937.89721463,22.418277270000544,53109.45324984 2025-06-23,01:10:50.000,174,11079944,123085,0,1750641049,13937.843324149995,22.460572050003975,53109.48818544001 2025-06-23,01:10:51.000,174,11079927,122765,0,1750641050,13937.762488429995,22.368933359997754,53109.41831424001 2025-06-23,01:10:52.000,174,11079903,123045,0,1750641051,13937.621025919994,22.524014219998207,53109.48818544001 2025-06-23,01:10:53.000,174,11079948,123205,0,1750641052,13937.621025919994,22.467621180003334,53109.45324984 2025-06-23,01:10:54.000,174,11079932,122965,0,1750641053,13937.513244959999,22.390080750003108,53109.46722408001 2025-06-23,01:10:55.000,174,11079912,123045,0,1750641054,13937.466090789989,22.37598249000439,53109.446262720005 2025-06-23,01:10:56.000,174,11079933,122965,0,1750641055,13937.412200309998,22.361884229998395,53109.46722408001 2025-06-23,01:10:57.000,174,11079931,123085,0,1750641056,13937.317891969993,22.305491190003522,53109.43927560001 2025-06-23,01:10:58.000,174,11079937,123125,0,1750641057,13937.216847319993,22.291392930004804,53109.446262720005 2025-06-23,01:10:59.000,174,11079989,123165,0,1750641058,13937.156220529992,22.192705109999224,53109.41831424001 2025-06-23,01:11:00.000,174,11079911,123165,0,1750641059,13937.102330050002,22.15745946000243,53109.43228848 2025-06-23,01:11:01.000,174,11079941,123005,0,1750641060,13937.008021709997,22.079919030002202,53109.41831424001 2025-06-23,01:11:02.000,174,11079948,123005,0,1750641061,13936.954131229992,22.065820770003484,53109.41132712 2025-06-23,01:11:03.000,174,11079951,123245,0,1750641062,13936.873295509991,22.03762424999877,53109.38337864 2025-06-23,01:11:04.000,174,11079988,123125,0,1750641063,13936.7991961,21.981231210003898,53109.36940440001 2025-06-23,01:11:05.000,174,11079881,123085,0,1750641064,13936.73183299999,21.945985559999826,53109.32049456001 2025-06-23,01:11:06.000,174,11079976,123365,0,1750641065,13936.69815145,21.889592519997677,53109.37639152 2025-06-23,01:11:07.000,174,11079957,123005,0,1750641066,13936.65099727999,21.840248610002163,53109.32049456001 2025-06-23,01:11:08.000,174,11079943,123085,0,1750641067,13936.57016155999,21.783855570000014,53109.28555896 2025-06-23,01:11:09.000,174,11079948,123005,0,1750641068,13936.482589529995,21.755659050002578,53109.20870064 2025-06-23,01:11:10.000,174,11079951,123205,0,1750641069,13936.44890797999,21.762708180001937,53109.25062336001 2025-06-23,01:11:11.000,174,11079958,123245,0,1750641070,13936.381544879994,21.63582383999892,53109.29953320001 2025-06-23,01:11:12.000,174,11079965,123085,0,1750641071,13936.273763919999,21.614676450000843,53109.25062336001 2025-06-23,01:11:13.000,174,11079925,123125,0,1750641072,13936.199664509993,21.621725580000202,53109.229662000005 2025-06-23,01:11:14.000,174,11079953,123285,0,1750641073,13936.132301409998,21.558283409998694,53109.1947264 2025-06-23,01:11:15.000,174,11079918,123245,0,1750641074,13936.125565099988,21.50189037000382,53109.1947264 2025-06-23,01:11:16.000,174,11079982,123285,0,1750641075,13936.031256759998,21.46664471999975,53109.20171352001 2025-06-23,01:11:17.000,174,11079930,123325,0,1750641076,13936.017784139993,21.431399070002954,53109.23664912 2025-06-23,01:11:18.000,174,11079940,123365,0,1750641077,13935.930212109997,21.33976038000401,53109.1947264 2025-06-23,01:11:19.000,174,11079979,123165,0,1750641078,13935.923475800002,21.375006030000804,53109.20870064 2025-06-23,01:11:20.000,174,11079962,123085,0,1750641079,13935.883057940002,21.28336734000186,53109.16677792 2025-06-23,01:11:21.000,174,11079917,123285,0,1750641080,13935.849376389997,21.28336734000186,53109.0899196 2025-06-23,01:11:22.000,174,11079952,123205,0,1750641081,13935.808958529997,21.23402342999907,53109.159790800004 2025-06-23,01:11:23.000,174,11079948,123045,0,1750641082,13935.761804360001,21.191728650002915,53109.110880960005 2025-06-23,01:11:24.000,174,11079980,123165,0,1750641083,13935.674232329991,21.149433869999484,53109.110880960005 2025-06-23,01:11:25.000,174,11079945,123205,0,1750641084,13935.680968640001,21.128286480001407,53109.061971120005 2025-06-23,01:11:26.000,174,11079991,123045,0,1750641085,13935.613605539991,21.11418822000269,53109.09690672 2025-06-23,01:11:27.000,174,11079985,123125,0,1750641086,13935.57992399,21.029598660003103,53109.00607416001 2025-06-23,01:11:28.000,174,11079950,123085,0,1750641087,13935.53950613,21.015500400004385,53109.03402264001 2025-06-23,01:11:29.000,174,11079975,122885,0,1750641088,13935.485615649995,20.945009100003517,53108.96415144001 2025-06-23,01:11:30.000,174,11079982,123045,0,1750641089,13935.43172516999,20.923861709998164,53108.943190080005 2025-06-23,01:11:31.000,174,11079955,123125,0,1750641090,13935.364362069995,20.902714320000086,53108.90126736 2025-06-23,01:11:32.000,174,11079987,123245,0,1750641091,13935.323944209995,20.86746867000329,53108.86633176001 2025-06-23,01:11:33.000,174,11079951,123165,0,1750641092,13935.31047158999,20.87451780000265,53108.894280240005 2025-06-23,01:11:34.000,174,11079986,123285,0,1750641093,13935.263317419995,20.81107563000114,53108.87331888 2025-06-23,01:11:35.000,174,11079940,123165,0,1750641094,13935.243108489994,20.76173171999835,53108.845370400006 2025-06-23,01:11:36.000,174,11079966,123005,0,1750641095,13935.182481699994,20.754682589998993,53108.824409040004 2025-06-23,01:11:37.000,174,11079982,123165,0,1750641096,13935.121854909994,20.712387810002838,53108.81742192001 2025-06-23,01:11:38.000,174,11079936,123125,0,1750641097,13935.094909669999,20.69828955000412,53108.8104348 2025-06-23,01:11:39.000,174,11079965,123205,0,1750641098,13935.007337639989,20.684191289998125,53108.845370400006 2025-06-23,01:11:40.000,174,11079897,123285,0,1750641099,13934.980392399993,20.59960172999854,53108.73357648 2025-06-23,01:11:41.000,174,11079927,123285,0,1750641100,13934.933238229998,20.536159560004307,53108.75453784 2025-06-23,01:11:42.000,174,11079957,122805,0,1750641101,13934.899556679993,20.522061299998313,53108.71261512 2025-06-23,01:11:43.000,174,11079948,123165,0,1750641102,13934.859138819993,20.444520869998087,53108.71960224001 2025-06-23,01:11:44.000,174,11079952,123085,0,1750641103,13934.818720959993,20.42337348000001,53108.656718160004 2025-06-23,01:11:45.000,174,11079958,123125,0,1750641104,13934.771566789997,20.381078700003854,53108.705628 2025-06-23,01:11:46.000,174,11079914,123205,0,1750641105,13934.764830480002,20.381078700003854,53108.64274392 2025-06-23,01:11:47.000,174,11079955,123285,0,1750641106,13934.737885239992,20.374029570004495,53108.62178256001 2025-06-23,01:11:48.000,174,11079940,123045,0,1750641107,13934.731148929997,20.381078700003854,53108.656718160004 2025-06-23,01:11:49.000,174,11079973,123085,0,1750641108,13934.697467379992,20.36698043999786,53108.6357568 2025-06-23,01:11:50.000,174,11079940,123045,0,1750641109,13934.663785830002,20.345833049999783,53108.5658856 2025-06-23,01:11:51.000,174,11079974,123245,0,1750641110,13934.623367970002,20.324685660001705,53108.55191136001 2025-06-23,01:11:52.000,174,11079952,123205,0,1750641111,13934.603159040002,20.24009610000212,53108.59383408 2025-06-23,01:11:53.000,174,11079972,123405,0,1750641112,13934.589686419997,20.261243490000197,53108.5658856 2025-06-23,01:11:54.000,174,11079965,123165,0,1750641113,13934.522323320001,20.2259978400034,53108.440117440005 2025-06-23,01:11:55.000,174,11079888,123245,0,1750641114,13934.535795939992,20.2259978400034,53108.440117440005 2025-06-23,01:11:56.000,174,11079895,122805,0,1750641115,13934.549268559997,20.19780131999869,53108.45409168001 2025-06-23,01:11:57.000,174,11079891,123165,0,1750641116,13934.589686419997,20.169604800001252,53108.44710456 2025-06-23,01:11:58.000,174,11079897,123405,0,1750641117,13934.582950110002,20.17665393000061,53108.43313032001 2025-06-23,01:11:59.000,174,11079933,123085,0,1750641118,13934.576213799992,20.148457410003175,53108.47505304 2025-06-23,01:12:00.000,174,11079915,123205,0,1750641119,13934.609895349997,20.141408280003816,53108.41915608 2025-06-23,01:12:01.000,174,11079886,123205,0,1750641120,13934.589686419997,20.085015240001667,53108.44710456 2025-06-23,01:12:02.000,174,11079953,123365,0,1750641121,13934.609895349997,20.099113500000385,53108.356272 2025-06-23,01:12:03.000,174,11079966,123245,0,1750641122,13934.643576900002,20.035671329998877,53108.37723336 2025-06-23,01:12:04.000,174,11079939,123005,0,1750641123,13934.623367970002,19.972229160004645,53108.31434928001 2025-06-23,01:12:05.000,174,11079917,123365,0,1750641124,13934.650313209997,19.972229160004645,53108.32832352 2025-06-23,01:12:06.000,174,11079928,123325,0,1750641125,13934.704203690002,19.929934380001214,53108.293387920006 2025-06-23,01:12:07.000,174,11079923,123205,0,1750641126,13934.650313209997,19.915836120002496,53108.23050384 2025-06-23,01:12:08.000,174,11079907,123085,0,1750641127,13934.683994760002,19.894688730004418,53108.23050384 2025-06-23,01:12:09.000,174,11079939,122925,0,1750641128,13934.657049519992,19.880590469998424,53108.223516720005 2025-06-23,01:12:10.000,174,11079903,122765,0,1750641129,13934.663785830002,19.866492209999706,53108.24447808001 2025-06-23,01:12:11.000,174,11079915,122925,0,1750641130,13934.697467379992,19.84534482000163,53108.20255536 2025-06-23,01:12:12.000,174,11079895,123005,0,1750641131,13934.677258449992,19.84534482000163,53108.23050384 2025-06-23,01:12:13.000,174,11079932,123125,0,1750641132,13934.663785830002,19.866492209999706,53108.181594 2025-06-23,01:12:14.000,174,11079919,122965,0,1750641133,13934.636840589992,19.7678043900014,53108.11870992001 2025-06-23,01:12:15.000,174,11079923,122685,0,1750641134,13934.704203690002,19.810099170004833,53108.14665840001 2025-06-23,01:12:16.000,174,11079943,123045,0,1750641135,13934.690731069997,19.704362219999894,53108.16063264 2025-06-23,01:12:17.000,174,11079928,123245,0,1750641136,13934.717676309992,19.633870919999026,53108.13268416 2025-06-23,01:12:18.000,174,11079913,123205,0,1750641137,13934.724412620002,19.697313090000534,53108.13967128 2025-06-23,01:12:19.000,174,11079945,123085,0,1750641138,13934.690731069997,19.619772660000308,53108.18858112 2025-06-23,01:12:20.000,174,11079967,123005,0,1750641139,13934.697467379992,19.633870919999026,53108.09774856001 2025-06-23,01:12:21.000,174,11079890,122685,0,1750641140,13934.704203690002,19.5563304899988,53108.1117228 2025-06-23,01:12:22.000,174,11079890,123085,0,1750641141,13934.717676309992,19.521084840002004,53108.104735680005 2025-06-23,01:12:23.000,174,11079902,123285,0,1750641142,13934.704203690002,19.506986580003286,53108.104735680005 2025-06-23,01:12:24.000,174,11079897,123125,0,1750641143,13934.717676309992,19.471740929999214,53108.0418516 2025-06-23,01:12:25.000,174,11079941,122925,0,1750641144,13934.677258449992,19.471740929999214,53108.03486448 2025-06-23,01:12:26.000,174,11079927,123045,0,1750641145,13934.737885239992,19.4223970200037,53107.985954640004 2025-06-23,01:12:27.000,174,11079886,123325,0,1750641146,13934.683994760002,19.41534789000434,53107.92307056 2025-06-23,01:12:28.000,174,11079917,122925,0,1750641147,13934.677258449992,19.457642670000496,53107.99294176 2025-06-23,01:12:29.000,174,11079910,123005,0,1750641148,13934.677258449992,19.401249629998347,53107.985954640004 2025-06-23,01:12:30.000,174,11079925,123045,0,1750641149,13934.697467379992,19.401249629998347,53107.958006160006 2025-06-23,01:12:31.000,174,11079900,123205,0,1750641150,13934.650313209997,19.37305311000091,53107.94403192 2025-06-23,01:12:32.000,174,11079911,123085,0,1750641151,13934.663785830002,19.351905720002833,53108.006916000006 2025-06-23,01:12:33.000,174,11079906,123045,0,1750641152,13934.670522139997,19.337807460004115,53107.94403192 2025-06-23,01:12:34.000,174,11079935,123045,0,1750641153,13934.670522139997,19.267316160003247,53107.888134960005 2025-06-23,01:12:35.000,174,11079895,123325,0,1750641154,13934.643576900002,19.302561810000043,53107.88114784001 2025-06-23,01:12:36.000,174,11079963,123045,0,1750641155,13934.650313209997,19.267316160003247,53107.8671736 2025-06-23,01:12:37.000,174,11079903,123085,0,1750641156,13934.683994760002,19.260267030003888,53107.87416072 2025-06-23,01:12:38.000,174,11079952,123245,0,1750641157,13934.643576900002,19.239119639998535,53107.83223800001 2025-06-23,01:12:39.000,174,11079959,123285,0,1750641158,13934.670522139997,19.239119639998535,53107.83223800001 2025-06-23,01:12:40.000,174,11079913,123005,0,1750641159,13934.690731069997,19.20387399000174,53107.818263760004 2025-06-23,01:12:41.000,174,11079896,123085,0,1750641160,13934.663785830002,19.260267030003888,53107.74839256 2025-06-23,01:12:42.000,174,11079908,123165,0,1750641161,13934.609895349997,19.239119639998535,53107.720444080005 2025-06-23,01:12:43.000,174,11079974,123205,0,1750641162,13934.616631659992,19.246168769997894,53107.71345696001 2025-06-23,01:12:44.000,174,11079925,123045,0,1750641163,13934.643576900002,19.267316160003247,53107.69948272 2025-06-23,01:12:45.000,174,11079937,122925,0,1750641164,13934.751357859997,19.239119639998535,53107.74140544001 2025-06-23,01:12:46.000,174,11079987,123285,0,1750641165,13934.704203690002,19.267316160003247,53107.7274312 2025-06-23,01:12:47.000,174,11079936,123165,0,1750641166,13934.731148929997,19.302561810000043,53107.671534240006 2025-06-23,01:12:48.000,174,11079906,123365,0,1750641167,13934.724412620002,19.302561810000043,53107.68550848 2025-06-23,01:12:49.000,174,11079951,123005,0,1750641168,13934.704203690002,19.337807460004115,53107.60865016 2025-06-23,01:12:50.000,174,11079934,123365,0,1750641169,13934.744621550002,19.302561810000043,53107.53179184 2025-06-23,01:12:51.000,174,11079911,123365,0,1750641170,13934.737885239992,19.295512680000684,53107.55974032 2025-06-23,01:12:52.000,174,11079908,122805,0,1750641171,13934.717676309992,19.246168769997894,53107.44794640001 2025-06-23,01:12:53.000,174,11079936,123205,0,1750641172,13934.704203690002,19.330758330004755,53107.46192064 2025-06-23,01:12:54.000,174,11079952,123165,0,1750641173,13934.710939999997,19.260267030003888,53107.454933520006 2025-06-23,01:12:55.000,174,11079978,123045,0,1750641174,13934.697467379992,19.288463550001325,53107.433972160004 2025-06-23,01:12:56.000,174,11079857,123365,0,1750641175,13934.724412620002,19.19682486000238,53107.35012672 2025-06-23,01:12:57.000,174,11079926,123285,0,1750641176,13934.751357859997,19.281414420001965,53107.39204944 2025-06-23,01:12:58.000,174,11079967,122885,0,1750641177,13934.778303099993,19.232070509999176,53107.35711384001 2025-06-23,01:12:59.000,174,11079984,122885,0,1750641178,13934.778303099993,19.43649528000242,53107.44095928 2025-06-23,01:13:00.000,174,11079960,123045,0,1750641179,13934.764830480002,19.38010224000027,53107.37807520001 2025-06-23,01:13:01.000,174,11079966,123205,0,1750641180,13934.785039410002,19.401249629998347,53107.3431396 2025-06-23,01:13:02.000,174,11079943,122885,0,1750641181,13934.818720959993,19.41534789000434,53107.36410096 2025-06-23,01:13:03.000,174,11079936,123125,0,1750641182,13934.845666200003,19.36600398000155,53107.266281280004 2025-06-23,01:13:04.000,174,11079913,123165,0,1750641183,13934.933238229998,19.38010224000027,53107.24531992 2025-06-23,01:13:05.000,174,11079989,123205,0,1750641184,13934.913029299998,19.4223970200037,53107.21038432001 2025-06-23,01:13:06.000,174,11079969,122845,0,1750641185,13934.919765609993,19.38010224000027,53107.19641008 2025-06-23,01:13:07.000,174,11079919,122965,0,1750641186,13934.906292989988,19.43649528000242,53107.2033972 2025-06-23,01:13:08.000,174,11079980,123285,0,1750641187,13934.933238229998,19.43649528000242,53107.17544872 2025-06-23,01:13:09.000,174,11079926,122765,0,1750641188,13934.865875129988,19.577477880004153,53107.168461600006 2025-06-23,01:13:10.000,174,11079885,123365,0,1750641189,13934.899556679993,19.59157614000287,53107.11256464001 2025-06-23,01:13:11.000,174,11079925,122845,0,1750641190,13934.892820369998,19.577477880004153,53107.14051312001 2025-06-23,01:13:12.000,174,11079917,123045,0,1750641191,13934.906292989988,19.56337961999816,53107.133526 2025-06-23,01:13:13.000,174,11079934,123045,0,1750641192,13934.879347749993,19.633870919999026,53107.10557752 2025-06-23,01:13:14.000,174,11079956,122925,0,1750641193,13934.818720959993,19.633870919999026,53107.12653888 2025-06-23,01:13:15.000,174,11079907,123085,0,1750641194,13934.825457270003,19.683214830001816,53107.147500240004 2025-06-23,01:13:16.000,174,11079949,122845,0,1750641195,13934.832193579998,19.711411349999253,53107.10557752 2025-06-23,01:13:17.000,174,11079940,122845,0,1750641196,13934.758094169993,19.683214830001816,53107.08461616 2025-06-23,01:13:18.000,174,11079983,123205,0,1750641197,13934.724412620002,19.711411349999253,53107.07762904 2025-06-23,01:13:19.000,174,11079954,123245,0,1750641198,13934.717676309992,19.690263960001175,53107.03570632 2025-06-23,01:13:20.000,174,11079921,123045,0,1750641199,13934.677258449992,19.697313090000534,53107.00775784 2025-06-23,01:13:21.000,174,11079929,123125,0,1750641200,13934.670522139997,19.647969179997745,53106.97282224001 2025-06-23,01:13:22.000,174,11079919,123005,0,1750641201,13934.683994760002,19.690263960001175,53107.000770720006 2025-06-23,01:13:23.000,174,11079985,122885,0,1750641202,13934.683994760002,19.697313090000534,53106.98679648 2025-06-23,01:13:24.000,174,11079963,123165,0,1750641203,13934.643576900002,19.683214830001816,53106.98679648 2025-06-23,01:13:25.000,174,11079954,122965,0,1750641204,13934.616631659992,19.65501831000438,53106.958848 2025-06-23,01:13:26.000,174,11079960,123205,0,1750641205,13934.589686419997,19.732558740004606,53106.92391240001 2025-06-23,01:13:27.000,174,11079912,123125,0,1750641206,13934.515587009992,19.746657000003324,53106.84705408 2025-06-23,01:13:28.000,174,11079971,123045,0,1750641207,13934.488641769996,19.753706130002683,53106.86102832 2025-06-23,01:13:29.000,174,11079954,123125,0,1750641208,13934.461696530001,19.760755260002043,53106.85404120001 2025-06-23,01:13:30.000,174,11079905,123245,0,1750641209,13934.448223909996,19.83124656000291,53106.77019576 2025-06-23,01:13:31.000,174,11079922,123205,0,1750641210,13934.38086081,19.803050039998197,53106.763208640004 2025-06-23,01:13:32.000,174,11079974,123365,0,1750641211,13934.42127867,19.852393950000987,53106.73526016001 2025-06-23,01:13:33.000,174,11079991,123005,0,1750641212,13934.40106974,19.894688730004418,53106.77718288001 2025-06-23,01:13:34.000,174,11079921,123365,0,1750641213,13934.38086081,19.901737860003777,53106.79814424 2025-06-23,01:13:35.000,174,11079941,123165,0,1750641214,13934.40106974,19.95108176999929,53106.72128592 2025-06-23,01:13:36.000,174,11080014,123165,0,1750641215,13934.38086081,19.95813089999865,53106.714298800005 2025-06-23,01:13:37.000,174,11079937,123125,0,1750641216,13934.353915569991,19.986327420003363,53106.72827304 2025-06-23,01:13:38.000,174,11079918,123285,0,1750641217,13934.33370663999,20.0145239400008,53106.72128592 2025-06-23,01:13:39.000,174,11079900,123365,0,1750641218,13934.246134609995,20.092064370001026,53106.68635032001 2025-06-23,01:13:40.000,174,11079939,123165,0,1750641219,13934.30002509,20.12731001999782,53106.644427600004 2025-06-23,01:13:41.000,174,11079963,123285,0,1750641220,13934.2393983,20.120260889998463,53106.63045336 2025-06-23,01:13:42.000,174,11079938,123005,0,1750641221,13934.21245305999,20.162555670001893,53106.58154352 2025-06-23,01:13:43.000,174,11079945,122845,0,1750641222,13934.21245305999,20.204850449998048,53106.60949200001 2025-06-23,01:13:44.000,174,11079998,123205,0,1750641223,13934.165298889995,20.24009610000212,53106.53962080001 2025-06-23,01:13:45.000,174,11079932,123205,0,1750641224,13934.13161733999,20.303538270003628,53106.53263368 2025-06-23,01:13:46.000,174,11079911,123085,0,1750641225,13934.09119947999,20.345833049999783,53106.5046852 2025-06-23,01:13:47.000,174,11079922,123085,0,1750641226,13934.023836379994,20.374029570004495,53106.49071096001 2025-06-23,01:13:48.000,174,11079913,122925,0,1750641227,13933.99015482999,20.43042260999937,53106.497698080006 2025-06-23,01:13:49.000,174,11079996,122685,0,1750641228,13933.92952803999,20.46566826000344,53106.42083976001 2025-06-23,01:13:50.000,174,11079996,123245,0,1750641229,13933.862164939994,20.507963039999595,53106.448788240006 2025-06-23,01:13:51.000,174,11079925,123085,0,1750641230,13933.794801839998,20.522061299998313,53106.39289128 2025-06-23,01:13:52.000,174,11079983,123085,0,1750641231,13933.747647669989,20.536159560004307,53106.31603296 2025-06-23,01:13:53.000,174,11079923,123525,0,1750641232,13933.680284569993,20.536159560004307,53106.281097360006 2025-06-23,01:13:54.000,174,11079968,123125,0,1750641233,13933.599448849993,20.564356080001744,53106.34398144 2025-06-23,01:13:55.000,174,11079906,123245,0,1750641234,13933.552294679997,20.571405210001103,53106.25314888001 2025-06-23,01:13:56.000,174,11080000,123045,0,1750641235,13933.478195269992,20.557306950002385,53106.25314888001 2025-06-23,01:13:57.000,174,11079958,123325,0,1750641236,13933.444513720002,20.571405210001103,53106.19725192 2025-06-23,01:13:58.000,174,11079852,123005,0,1750641237,13933.390623239997,20.58550346999982,53106.19725192 2025-06-23,01:13:59.000,174,11079974,123365,0,1750641238,13933.336732759992,20.59255259999918,53106.162316320006 2025-06-23,01:14:00.000,174,11079995,122965,0,1750641239,13933.329996449997,20.6066508599979,53106.141354960004 2025-06-23,01:14:01.000,174,11079978,123045,0,1750641240,13933.269369659996,20.6066508599979,53106.113406480006 2025-06-23,01:14:02.000,174,11079908,123285,0,1750641241,13933.249160729996,20.59960172999854,53106.06449664001 2025-06-23,01:14:03.000,174,11079930,123285,0,1750641242,13933.1615887,20.64189651000197,53106.05750952 2025-06-23,01:14:04.000,174,11080004,123285,0,1750641243,13933.10096191,20.627798250003252,53105.994625440006 2025-06-23,01:14:05.000,174,11079904,123085,0,1750641244,13933.067280359995,20.670093029999407,53106.02257392 2025-06-23,01:14:06.000,174,11079906,123005,0,1750641245,13932.99991726,20.677142159998766,53105.973664080004 2025-06-23,01:14:07.000,174,11079975,123085,0,1750641246,13932.93929047,20.70533868000348,53105.973664080004 2025-06-23,01:14:08.000,174,11079973,122805,0,1750641247,13932.844982129995,20.69828955000412,53105.924754240004 2025-06-23,01:14:09.000,174,11079941,123125,0,1750641248,13932.77088271999,20.740584330000274,53105.973664080004 2025-06-23,01:14:10.000,174,11079918,123205,0,1750641249,13932.7574101,20.754682589998993,53105.89680576001 2025-06-23,01:14:11.000,174,11079927,123165,0,1750641250,13932.703519619994,20.76173171999835,53105.86187016 2025-06-23,01:14:12.000,174,11079964,123005,0,1750641251,13932.642892829994,20.782879110003705,53105.83392168 2025-06-23,01:14:13.000,174,11080001,123005,0,1750641252,13932.602474969994,20.796977370002423,53105.826934560006 2025-06-23,01:14:14.000,174,11079940,123165,0,1750641253,13932.582266039994,20.804026500001783,53105.8409088 2025-06-23,01:14:15.000,174,11079887,123045,0,1750641254,13932.514902939998,20.804026500001783,53105.805973200004 2025-06-23,01:14:16.000,174,11079991,123045,0,1750641255,13932.481221389993,20.789928240003064,53105.79199896 2025-06-23,01:14:17.000,174,11079980,123245,0,1750641256,13932.467748769988,20.82517388999986,53105.84789592001 2025-06-23,01:14:18.000,174,11079973,123285,0,1750641257,13932.447539839988,20.83927214999858,53105.875844400005 2025-06-23,01:14:19.000,174,11079943,123205,0,1750641258,13932.386913050002,20.87451780000265,53105.84789592001 2025-06-23,01:14:20.000,174,11079988,123205,0,1750641259,13932.366704120002,20.83222301999922,53105.826934560006 2025-06-23,01:14:21.000,174,11079967,123445,0,1750641260,13932.312813639997,20.87451780000265,53105.79199896 2025-06-23,01:14:22.000,174,11079940,123445,0,1750641261,13932.252186849997,20.86746867000329,53105.757063360004 2025-06-23,01:14:23.000,174,11079974,123245,0,1750641262,13932.252186849997,20.909763449999446,53105.69417928 2025-06-23,01:14:24.000,174,11079913,123245,0,1750641263,13932.184823750002,20.916812579998805,53105.74308912 2025-06-23,01:14:25.000,174,11079917,123325,0,1750641264,13932.178087439992,20.952058230002876,53105.72212776 2025-06-23,01:14:26.000,174,11079973,123365,0,1750641265,13932.178087439992,20.9309108400048,53105.68719216 2025-06-23,01:14:27.000,174,11079974,123085,0,1750641266,13932.124196960001,20.937959970004158,53105.69417928 2025-06-23,01:14:28.000,174,11079939,123245,0,1750641267,13932.063570170001,20.9309108400048,53105.63129520001 2025-06-23,01:14:29.000,174,11079987,123365,0,1750641268,13932.029888619996,20.9309108400048,53105.638282320004 2025-06-23,01:14:30.000,174,11079926,122965,0,1750641269,13931.98273445,20.9309108400048,53105.64526944 2025-06-23,01:14:31.000,174,11079942,123245,0,1750641270,13931.975998139991,20.945009100003517,53105.60334672001 2025-06-23,01:14:32.000,174,11079953,123005,0,1750641271,13931.98273445,20.987303879999672,53105.540462640005 2025-06-23,01:14:33.000,174,11079925,123205,0,1750641272,13931.96252552,20.973205620000954,53105.58238536001 2025-06-23,01:14:34.000,174,11079925,122925,0,1750641273,13931.92210766,20.973205620000954,53105.589372480004 2025-06-23,01:14:35.000,174,11079909,123125,0,1750641274,13931.87495348999,20.99435300999903,53105.540462640005 2025-06-23,01:14:36.000,174,11079939,123165,0,1750641275,13931.86148087,21.015500400004385,53105.54744976 2025-06-23,01:14:37.000,174,11079939,123365,0,1750641276,13931.83453562999,20.99435300999903,53105.5264884 2025-06-23,01:14:38.000,174,11079928,123285,0,1750641277,13931.82106301,21.00140213999839,53105.57539824 2025-06-23,01:14:39.000,174,11079969,123005,0,1750641278,13931.74022729,21.029598660003103,53105.53347552001 2025-06-23,01:14:40.000,174,11079961,123285,0,1750641279,13931.75369990999,20.952058230002876,53105.48456568001 2025-06-23,01:14:41.000,174,11079927,123165,0,1750641280,13931.74022729,20.923861709998164,53105.55443688 2025-06-23,01:14:42.000,174,11079941,123125,0,1750641281,13931.6796005,20.973205620000954,53105.470591440004 2025-06-23,01:14:43.000,174,11079951,123085,0,1750641282,13931.666127879995,20.966156490001595,53105.421681600004 2025-06-23,01:14:44.000,174,11079900,123325,0,1750641283,13931.61897371,20.959107360002236,53105.44963008 2025-06-23,01:14:45.000,174,11079934,123005,0,1750641284,13931.63918264,20.909763449999446,53105.44963008 2025-06-23,01:14:46.000,174,11079935,123085,0,1750641285,13931.59202846999,20.937959970004158,53105.39373312001 2025-06-23,01:14:47.000,174,11079917,123005,0,1750641286,13931.49098381999,20.945009100003517,53105.33783616 2025-06-23,01:14:48.000,174,11079907,123205,0,1750641287,13931.464038579994,20.952058230002876,53105.40770736 2025-06-23,01:14:49.000,174,11079973,123005,0,1750641288,13931.403411789994,20.902714320000086,53105.372771760005 2025-06-23,01:14:50.000,174,11079919,123485,0,1750641289,13931.349521309989,20.902714320000086,53105.41469448001 2025-06-23,01:14:51.000,174,11079952,123325,0,1750641290,13931.302367139993,20.88156693000201,53105.35879752 2025-06-23,01:14:52.000,174,11079947,122965,0,1750641291,13931.228267729988,20.87451780000265,53105.33783616 2025-06-23,01:14:53.000,174,11079907,122845,0,1750641292,13931.160904629993,20.86041954000393,53105.323861920006 2025-06-23,01:14:54.000,174,11079989,123245,0,1750641293,13931.053123669997,20.83222301999922,53105.24700360001 2025-06-23,01:14:55.000,174,11080003,123285,0,1750641294,13930.992496879997,20.83222301999922,53105.274952080006 2025-06-23,01:14:56.000,174,11079873,123365,0,1750641295,13930.918397469992,20.804026500001783,53105.21905512 2025-06-23,01:14:57.000,174,11079931,123205,0,1750641296,13930.877979609992,20.83927214999858,53105.17713240001 2025-06-23,01:14:58.000,174,11079886,123205,0,1750641297,13930.810616509996,20.88156693000201,53105.12123544 2025-06-23,01:14:59.000,174,11080011,123325,0,1750641298,13930.770198649996,20.82517388999986,53105.17014528 2025-06-23,01:15:00.000,174,11079930,122925,0,1750641299,13930.67589030999,20.83222301999922,53105.086299840004 2025-06-23,01:15:01.000,174,11079947,123405,0,1750641300,13930.59505458999,20.86041954000393,53105.0723256 2025-06-23,01:15:02.000,174,11079979,123045,0,1750641301,13930.487273629995,20.846321279997937,53105.05136424 2025-06-23,01:15:03.000,174,11080012,123005,0,1750641302,13930.345811119994,20.83222301999922,53104.95354456 2025-06-23,01:15:04.000,174,11079935,123445,0,1750641303,13930.31212956999,20.82517388999986,53105.00944152001 2025-06-23,01:15:05.000,174,11079948,123285,0,1750641304,13930.204348609994,20.789928240003064,53104.967518800004 2025-06-23,01:15:06.000,174,11080023,123245,0,1750641305,13930.150458129989,20.789928240003064,53104.90463472 2025-06-23,01:15:07.000,174,11079943,123325,0,1750641306,13930.042677169993,20.70533868000348,53104.89066048001 2025-06-23,01:15:08.000,174,11079943,123285,0,1750641307,13929.928159900002,20.754682589998993,53104.85572488 2025-06-23,01:15:09.000,174,11079946,123085,0,1750641308,13929.881005729992,20.663043900000048,53104.799827920004 2025-06-23,01:15:10.000,174,11079982,123325,0,1750641309,13929.753015839997,20.63484738000261,53104.7579052 2025-06-23,01:15:11.000,174,11079973,123325,0,1750641310,13929.631762259996,20.578454340000462,53104.702008240005 2025-06-23,01:15:12.000,174,11079949,123445,0,1750641311,13929.571135469996,20.507963039999595,53104.688034 2025-06-23,01:15:13.000,174,11080003,123205,0,1750641312,13929.497036059991,20.543208690003667,53104.66008552 2025-06-23,01:15:14.000,174,11079986,123085,0,1750641313,13929.37578247999,20.543208690003667,53104.59720144001 2025-06-23,01:15:15.000,174,11079969,123405,0,1750641314,13929.308419379995,20.451570000004722,53104.534317360005 2025-06-23,01:15:16.000,174,11079977,123045,0,1750641315,13929.207374729995,20.42337348000001,53104.50636888001 2025-06-23,01:15:17.000,174,11079943,123285,0,1750641316,13929.14001163,20.395176960002573,53104.45047192 2025-06-23,01:15:18.000,174,11079981,123125,0,1750641317,13929.079384839999,20.3599313099985,53104.4434848 2025-06-23,01:15:19.000,174,11079942,122965,0,1750641318,13928.971603879989,20.345833049999783,53104.42252344 2025-06-23,01:15:20.000,174,11079919,123165,0,1750641319,13928.917713399998,20.41632435000065,53104.40156208 2025-06-23,01:15:21.000,174,11079932,123205,0,1750641320,13928.816668749998,20.388127830003214,53104.38758784001 2025-06-23,01:15:22.000,174,11079942,122925,0,1750641321,13928.796459819998,20.381078700003854,53104.40156208 2025-06-23,01:15:23.000,174,11079941,122765,0,1750641322,13928.681942549993,20.395176960002573,53104.35963936001 2025-06-23,01:15:24.000,174,11079914,123005,0,1750641323,13928.648261000002,20.345833049999783,53104.33169088 2025-06-23,01:15:25.000,174,11079969,123085,0,1750641324,13928.553952659997,20.345833049999783,53104.296755280004 2025-06-23,01:15:26.000,174,11079924,123485,0,1750641325,13928.459644319992,20.36698043999786,53104.21989696001 2025-06-23,01:15:27.000,174,11079978,122845,0,1750641326,13928.399017529991,20.352882179999142,53104.198935600005 2025-06-23,01:15:28.000,174,11079952,123205,0,1750641327,13928.30470919,20.36698043999786,53104.17098712001 2025-06-23,01:15:29.000,174,11079948,123085,0,1750641328,13928.190191919995,20.3599313099985,53104.12207728001 2025-06-23,01:15:30.000,174,11079917,123005,0,1750641329,13928.149774059995,20.352882179999142,53104.101115920006 2025-06-23,01:15:31.000,174,11079986,123005,0,1750641330,13928.07567464999,20.24714523000148,53104.01028336 2025-06-23,01:15:32.000,174,11079973,122685,0,1750641331,13928.008311549995,20.303538270003628,53104.01727048 2025-06-23,01:15:33.000,174,11079954,123005,0,1750641332,13927.907266899994,20.352882179999142,53103.95438640001 2025-06-23,01:15:34.000,174,11079925,122765,0,1750641333,13927.812958559989,20.345833049999783,53103.96836064 2025-06-23,01:15:35.000,174,11079909,123085,0,1750641334,13927.866849039994,20.275341749998915,53103.9194508 2025-06-23,01:15:36.000,174,11079946,123125,0,1750641335,13927.806222249994,20.261243490000197,53103.92643792001 2025-06-23,01:15:37.000,174,11079935,122845,0,1750641336,13927.759068079999,20.29648914000427,53103.89848944 2025-06-23,01:15:38.000,174,11079972,123445,0,1750641337,13927.698441289998,20.310587400002987,53103.863553840005 2025-06-23,01:15:39.000,174,11079908,123205,0,1750641338,13927.651287119988,20.3599313099985,53103.80765688001 2025-06-23,01:15:40.000,174,11079903,122925,0,1750641339,13927.664759739993,20.254194360000838,53103.72381144 2025-06-23,01:15:41.000,174,11079919,123165,0,1750641340,13927.583924019993,20.3599313099985,53103.73778568001 2025-06-23,01:15:42.000,174,11079998,123085,0,1750641341,13927.604132949993,20.3599313099985,53103.75874704001 2025-06-23,01:15:43.000,174,11079911,123005,0,1750641342,13927.590660329988,20.338783920000424,53103.695862960005 2025-06-23,01:15:44.000,174,11080012,123005,0,1750641343,13927.543506159993,20.338783920000424,53103.695862960005 2025-06-23,01:15:45.000,174,11079998,122925,0,1750641344,13927.577187709998,20.331734790001065,53103.54913344001 2025-06-23,01:15:46.000,174,11079897,123165,0,1750641345,13927.597396639998,20.352882179999142,53103.56310768 2025-06-23,01:15:47.000,174,11079973,123125,0,1750641346,13927.604132949993,20.381078700003854,53103.58406904 2025-06-23,01:15:48.000,174,11079928,122725,0,1750641347,13927.583924019993,20.36698043999786,53103.5351592 2025-06-23,01:15:49.000,174,11079963,123285,0,1750641348,13927.631078189988,20.374029570004495,53103.54913344001 2025-06-23,01:15:50.000,174,11079943,123125,0,1750641349,13927.597396639998,20.41632435000065,53103.465288 2025-06-23,01:15:51.000,174,11079986,123485,0,1750641350,13927.651287119988,20.402226090001932,53103.48624936 2025-06-23,01:15:52.000,174,11079980,123125,0,1750641351,13927.631078189988,20.43042260999937,53103.3954168 2025-06-23,01:15:53.000,174,11079987,123325,0,1750641352,13927.664759739993,20.395176960002573,53103.47227512001 2025-06-23,01:15:54.000,174,11079948,123365,0,1750641353,13927.779277009999,20.493864780000877,53103.430352400006 2025-06-23,01:15:55.000,174,11079949,123085,0,1750641354,13927.745595459994,20.46566826000344,53103.40240392001 2025-06-23,01:15:56.000,174,11079953,123205,0,1750641355,13927.752331769989,20.486815650001517,53103.360481200005 2025-06-23,01:15:57.000,174,11079966,123205,0,1750641356,13927.772540699989,20.444520869998087,53103.33951984 2025-06-23,01:15:58.000,174,11080003,123365,0,1750641357,13927.812958559989,20.3599313099985,53103.311571360005 2025-06-23,01:15:59.000,174,11079999,123165,0,1750641358,13927.799485939999,20.571405210001103,53103.3255456 2025-06-23,01:16:00.000,174,11080005,123365,0,1750641359,13927.887057969994,20.4727173900028,53103.290610000004 2025-06-23,01:16:01.000,174,11079965,123165,0,1750641360,13927.85337641999,20.6066508599979,53103.290610000004 2025-06-23,01:16:02.000,174,11079981,123205,0,1750641361,13927.89379427999,20.59255259999918,53103.25567440001 2025-06-23,01:16:03.000,174,11079963,123365,0,1750641362,13927.94094845,20.613699990004534,53103.27663576 2025-06-23,01:16:04.000,174,11079957,123205,0,1750641363,13928.008311549995,20.536159560004307,53103.2207388 2025-06-23,01:16:05.000,174,11079895,123245,0,1750641364,13928.02178417,20.578454340000462,53103.21375168001 2025-06-23,01:16:06.000,174,11079979,123365,0,1750641365,13928.16324668,20.500913910000236,53103.21375168001 2025-06-23,01:16:07.000,174,11079967,123285,0,1750641366,13928.22387347,20.536159560004307,53103.262661520006 2025-06-23,01:16:08.000,174,11079969,123085,0,1750641367,13928.28450026,20.536159560004307,53103.23471304001 2025-06-23,01:16:09.000,174,11079935,123045,0,1750641368,13928.358599669991,20.331734790001065,53103.21375168001 2025-06-23,01:16:10.000,174,11079974,123005,0,1750641369,13928.500062179992,20.169604800001252,53103.122919120004 2025-06-23,01:16:11.000,174,11079941,123085,0,1750641370,13928.392281219996,20.59960172999854,53103.28362288001 2025-06-23,01:16:12.000,174,11079949,123165,0,1750641371,13928.466380630001,20.578454340000462,53103.29759712 2025-06-23,01:16:13.000,174,11079973,122885,0,1750641372,13928.479853249992,20.543208690003667,53103.35349408001 2025-06-23,01:16:14.000,174,11079967,123325,0,1750641373,13928.486589560001,20.543208690003667,53103.31855848 2025-06-23,01:16:15.000,174,11079936,123125,0,1750641374,13928.540480039992,20.507963039999595,53103.290610000004 2025-06-23,01:16:16.000,174,11079992,123125,0,1750641375,13928.553952659997,20.493864780000877,53103.36746832 2025-06-23,01:16:17.000,174,11079921,123245,0,1750641376,13928.580897899992,20.45861913000408,53103.3954168 2025-06-23,01:16:18.000,174,11079983,123165,0,1750641377,13928.628052070002,20.43042260999937,53103.34650696 2025-06-23,01:16:19.000,174,11079920,122765,0,1750641378,13928.628052070002,20.381078700003854,53103.3954168 2025-06-23,01:16:20.000,174,11079898,123165,0,1750641379,13928.695415169997,20.331734790001065,53103.35349408001 2025-06-23,01:16:21.000,174,11079939,123005,0,1750641380,13928.702151479993,20.24009610000212,53103.311571360005 2025-06-23,01:16:22.000,174,11079937,123245,0,1750641381,13928.715624099998,20.148457410003175,53103.35349408001 2025-06-23,01:16:23.000,174,11079924,123045,0,1750641382,13928.742569339993,20.099113500000385,53103.33951984 2025-06-23,01:16:24.000,174,11079933,123085,0,1750641383,13928.782987199993,20.042720459998236,53103.47227512001 2025-06-23,01:16:25.000,174,11079916,123165,0,1750641384,13928.809932439988,19.972229160004645,53103.43733952 2025-06-23,01:16:26.000,174,11079948,122965,0,1750641385,13928.870559229988,19.901737860003777,53103.43733952 2025-06-23,01:16:27.000,174,11079895,123045,0,1750641386,13928.917713399998,19.859443080000347,53103.38144256001 2025-06-23,01:16:28.000,174,11079957,123005,0,1750641387,13928.931186019989,19.78190265000012,53103.37445544 2025-06-23,01:16:29.000,174,11079972,122725,0,1750641388,13929.032230669989,19.704362219999894,53103.40240392001 2025-06-23,01:16:30.000,174,11079916,123325,0,1750641389,13929.099593769999,19.626821789999667,53103.430352400006 2025-06-23,01:16:31.000,174,11079937,123045,0,1750641390,13929.1198027,19.521084840002004,53103.38842968 2025-06-23,01:16:32.000,174,11079939,122805,0,1750641391,13929.19390210999,19.43649528000242,53103.35349408001 2025-06-23,01:16:33.000,174,11079910,123085,0,1750641392,13929.23431996999,19.337807460004115,53103.33951984 2025-06-23,01:16:34.000,174,11079963,122965,0,1750641393,13929.30168307,19.25321790000453,53103.40240392001 2025-06-23,01:16:35.000,174,11079910,122845,0,1750641394,13929.30168307,19.20387399000174,53103.360481200005 2025-06-23,01:16:36.000,174,11079991,123085,0,1750641395,13929.38251879,19.14748094999959,53103.3255456 2025-06-23,01:16:37.000,174,11079944,123045,0,1750641396,13929.348837239995,19.048793130001286,53103.3954168 2025-06-23,01:16:38.000,174,11080028,123125,0,1750641397,13929.39599140999,18.999449219998496,53103.409391040004 2025-06-23,01:16:39.000,174,11079980,123205,0,1750641398,13929.409464029995,18.95715444000234,53103.3954168 2025-06-23,01:16:40.000,174,11079955,123205,0,1750641399,13929.40272772,18.872564880002756,53103.430352400006 2025-06-23,01:16:41.000,174,11079936,122845,0,1750641400,13929.449881889996,18.844368359998043,53103.40240392001 2025-06-23,01:16:42.000,174,11079929,123045,0,1750641401,13929.48356344,18.759778799998458,53103.38842968 2025-06-23,01:16:43.000,174,11079965,123005,0,1750641402,13929.470090819996,18.675189239998872,53103.38144256001 2025-06-23,01:16:44.000,174,11079988,123485,0,1750641403,13929.490299749996,18.632894460002717,53103.40240392001 2025-06-23,01:16:45.000,174,11079972,123325,0,1750641404,13929.5239813,18.590599679999286,53103.360481200005 2025-06-23,01:16:46.000,174,11079906,123325,0,1750641405,13929.571135469996,18.583550549999927,53103.37445544 2025-06-23,01:16:47.000,174,11079914,123405,0,1750641406,13929.598080709991,18.491911860000982,53103.30458424001 2025-06-23,01:16:48.000,174,11079907,123125,0,1750641407,13929.618289639991,18.484862730001623,53103.34650696 2025-06-23,01:16:49.000,174,11079908,123165,0,1750641408,13929.625025950001,18.442567949998192,53103.33253272001 2025-06-23,01:16:50.000,174,11079962,123005,0,1750641409,13929.658707499992,18.39322404000268,53103.29759712 2025-06-23,01:16:51.000,174,11080000,123365,0,1750641410,13929.658707499992,18.39322404000268,53103.34650696 2025-06-23,01:16:52.000,174,11079962,123165,0,1750641411,13929.705861670001,18.27338882999902,53103.262661520006 2025-06-23,01:16:53.000,174,11079967,123325,0,1750641412,13929.732806909997,18.238143180002226,53103.30458424001 2025-06-23,01:16:54.000,174,11079955,123165,0,1750641413,13929.746279530002,18.252241440000944,53103.311571360005 2025-06-23,01:16:55.000,174,11079929,123205,0,1750641414,13929.759752149992,18.27338882999902,53103.28362288001 2025-06-23,01:16:56.000,174,11079925,123085,0,1750641415,13929.753015839997,18.216995790004148,53103.24868728 2025-06-23,01:16:57.000,174,11079915,123045,0,1750641416,13929.753015839997,18.181750140000076,53103.241700160004 2025-06-23,01:16:58.000,174,11079906,123325,0,1750641417,13929.779961079992,18.160602750002,53103.28362288001 2025-06-23,01:16:59.000,174,11079946,123005,0,1750641418,13929.779961079992,18.14650449000328,53103.30458424001 2025-06-23,01:17:00.000,174,11079875,123005,0,1750641419,13929.813642629997,18.10420970999985,53103.25567440001 2025-06-23,01:17:01.000,174,11079927,123005,0,1750641420,13929.800170009992,18.09716058000049,53103.2207388 2025-06-23,01:17:02.000,174,11079907,123085,0,1750641421,13929.854060489997,18.054865800004336,53103.262661520006 2025-06-23,01:17:03.000,174,11079986,123125,0,1750641422,13929.840587869992,18.040767539998342,53103.241700160004 2025-06-23,01:17:04.000,174,11079958,123285,0,1750641423,13929.827115250002,18.061914930003695,53103.22772592 2025-06-23,01:17:05.000,174,11079896,123005,0,1750641424,13929.820378939992,18.0478166699977,53103.19977744 2025-06-23,01:17:06.000,174,11079956,123045,0,1750641425,13929.800170009992,18.054865800004336,53103.18580320001 2025-06-23,01:17:07.000,174,11079925,122845,0,1750641426,13929.800170009992,18.0478166699977,53103.17182896 2025-06-23,01:17:08.000,174,11079914,122725,0,1750641427,13929.753015839997,18.11125883999921,53103.12990624 2025-06-23,01:17:09.000,174,11079944,123045,0,1750641428,13929.705861670001,18.125357099997927,53103.143880480005 2025-06-23,01:17:10.000,174,11079927,123245,0,1750641429,13929.665443810001,18.14650449000328,53103.122919120004 2025-06-23,01:17:11.000,174,11079956,123165,0,1750641430,13929.651971189996,18.202897529998154,53103.11593200001 2025-06-23,01:17:12.000,174,11079948,123005,0,1750641431,13929.645234880001,18.20994666000479,53103.0809964 2025-06-23,01:17:13.000,174,11079922,122925,0,1750641432,13929.618289639991,18.216995790004148,53103.06003504 2025-06-23,01:17:14.000,174,11079922,123005,0,1750641433,13929.598080709991,18.27338882999902,53103.06702216001 2025-06-23,01:17:15.000,174,11079916,123125,0,1750641434,13929.591344399996,18.34388012999989,53103.025099440005 2025-06-23,01:17:16.000,174,11079973,122925,0,1750641435,13929.571135469996,18.37912578000396,53103.05304792 2025-06-23,01:17:17.000,174,11079963,122805,0,1750641436,13929.591344399996,18.39322404000268,53103.025099440005 2025-06-23,01:17:18.000,174,11079941,123165,0,1750641437,13929.56439916,18.5060101199997,53103.025099440005 2025-06-23,01:17:19.000,174,11079945,123125,0,1750641438,13929.54419023,18.52010837999842,53102.98317672 2025-06-23,01:17:20.000,174,11079936,123285,0,1750641439,13929.577871779991,18.597648809998645,53103.025099440005 2025-06-23,01:17:21.000,174,11079966,123245,0,1750641440,13929.557662849991,18.590599679999286,53102.98317672 2025-06-23,01:17:22.000,174,11079991,123205,0,1750641441,13929.598080709991,18.61174707000464,53103.03907368 2025-06-23,01:17:23.000,174,11079965,123045,0,1750641442,13929.625025950001,18.696336630004225,53103.03208656 2025-06-23,01:17:24.000,174,11079927,123565,0,1750641443,13929.591344399996,18.73158228000102,53103.01811232001 2025-06-23,01:17:25.000,174,11079954,123165,0,1750641444,13929.651971189996,18.773877060004452,53102.95522824 2025-06-23,01:17:26.000,174,11079919,123205,0,1750641445,13929.645234880001,18.78797532000317,53103.03208656 2025-06-23,01:17:27.000,174,11079973,123165,0,1750641446,13929.712597979997,18.816171840000607,53102.976189600005 2025-06-23,01:17:28.000,174,11079981,123165,0,1750641447,13929.779961079992,18.879614010002115,53103.025099440005 2025-06-23,01:17:29.000,174,11079977,123285,0,1750641448,13929.773224769997,18.886663140001474,53102.96221536 2025-06-23,01:17:30.000,174,11079966,123445,0,1750641449,13929.820378939992,18.893712270000833,53102.941254 2025-06-23,01:17:31.000,174,11079953,123605,0,1750641450,13929.867533110002,18.943056180003623,53102.99715096001 2025-06-23,01:17:32.000,174,11079905,123245,0,1750641451,13929.874269419997,18.95715444000234,53102.93426688 2025-06-23,01:17:33.000,174,11079898,123365,0,1750641452,13929.887742040002,18.9642035700017,53102.96920248001 2025-06-23,01:17:34.000,174,11079877,123005,0,1750641453,13929.881005729992,19.055842260000645,53102.99715096001 2025-06-23,01:17:35.000,174,11079927,123645,0,1750641454,13929.941632519993,19.076989649998723,53102.98317672 2025-06-23,01:17:36.000,174,11079963,123365,0,1750641455,13929.941632519993,19.091087910004717,53102.99016384 2025-06-23,01:17:37.000,174,11079927,123325,0,1750641456,13930.002259309993,19.098137040004076,53102.976189600005 2025-06-23,01:17:38.000,174,11079942,123205,0,1750641457,13930.029204549988,19.119284430002153,53102.96221536 2025-06-23,01:17:39.000,174,11079929,123165,0,1750641458,13929.988786690003,19.175677470004302,53102.941254 2025-06-23,01:17:40.000,174,11079926,123445,0,1750641459,13930.035940859998,19.19682486000238,53102.92029264001 2025-06-23,01:17:41.000,174,11079951,123125,0,1750641460,13930.035940859998,19.225021379999816,53102.94824112001 2025-06-23,01:17:42.000,174,11079947,123165,0,1750641461,13930.110040269989,19.239119639998535,53102.93426688 2025-06-23,01:17:43.000,174,11079944,123325,0,1750641462,13930.076358719998,19.260267030003888,53102.96221536 2025-06-23,01:17:44.000,174,11079960,123045,0,1750641463,13930.076358719998,19.232070509999176,53102.941254 2025-06-23,01:17:45.000,174,11079922,123285,0,1750641464,13930.123512889993,19.260267030003888,53102.941254 2025-06-23,01:17:46.000,174,11079918,123205,0,1750641465,13930.150458129989,19.274365290002606,53102.94824112001 2025-06-23,01:17:47.000,174,11079926,123445,0,1750641466,13930.231293849989,19.232070509999176,53103.00413808 2025-06-23,01:17:48.000,174,11079932,123205,0,1750641467,13930.170667059989,19.267316160003247,53102.94824112001 2025-06-23,01:17:49.000,174,11079973,123005,0,1750641468,13930.177403369999,19.239119639998535,53102.91330552 2025-06-23,01:17:50.000,174,11079920,123205,0,1750641469,13930.170667059989,19.25321790000453,53102.927279760006 2025-06-23,01:17:51.000,174,11079957,123285,0,1750641470,13930.130249199989,19.217972250000457,53102.96221536 2025-06-23,01:17:52.000,174,11079984,123165,0,1750641471,13930.150458129989,19.19682486000238,53102.98317672 2025-06-23,01:17:53.000,174,11079957,123205,0,1750641472,13930.177403369999,19.225021379999816,53102.99715096001 2025-06-23,01:17:54.000,174,11079976,123325,0,1750641473,13930.190875989989,19.20387399000174,53103.03208656 2025-06-23,01:17:55.000,174,11079935,123365,0,1750641474,13930.197612299999,19.18272660000366,53103.025099440005 2025-06-23,01:17:56.000,174,11079946,123165,0,1750641475,13930.190875989989,19.217972250000457,53103.025099440005 2025-06-23,01:17:57.000,174,11079977,123205,0,1750641476,13930.177403369999,19.175677470004302,53102.99715096001 2025-06-23,01:17:58.000,174,11079950,123085,0,1750641477,13930.076358719998,19.175677470004302,53103.00413808 2025-06-23,01:17:59.000,174,11079948,123205,0,1750641478,13930.103303959993,19.126333560001513,53102.96221536 2025-06-23,01:18:00.000,174,11079927,123285,0,1750641479,13930.083095029993,19.161579209998308,53102.927279760006 2025-06-23,01:18:01.000,174,11079985,123205,0,1750641480,13930.184139679994,18.717484020002303,53102.80151160001 2025-06-23,01:18:02.000,174,11079909,123325,0,1750641481,13929.975314069998,19.119284430002153,53102.99016384 2025-06-23,01:18:03.000,174,11079876,123285,0,1750641482,13930.211084919989,18.56240316000185,53102.78753736 2025-06-23,01:18:04.000,174,11079971,122685,0,1750641483,13930.103303959993,18.576501420000568,53102.82946008001 2025-06-23,01:18:05.000,174,11079872,122965,0,1750641484,13930.089831339988,18.576501420000568,53102.77356312 2025-06-23,01:18:06.000,174,11079943,123245,0,1750641485,13930.123512889993,18.541255770003772,53102.78055024001 2025-06-23,01:18:07.000,174,11079919,123045,0,1750641486,13930.056149789998,18.527157509997778,53102.766576 2025-06-23,01:18:08.000,174,11079958,123045,0,1750641487,13930.008995619988,18.534206640004413,53102.759588880006 2025-06-23,01:18:09.000,174,11079959,122685,0,1750641488,13929.988786690003,18.51305924999906,53102.75260176001 2025-06-23,01:18:10.000,174,11079891,123085,0,1750641489,13929.934896209998,18.541255770003772,53102.738627520004 2025-06-23,01:18:11.000,174,11079956,123045,0,1750641490,13929.887742040002,18.491911860000982,53102.703691919996 2025-06-23,01:18:12.000,174,11079907,123245,0,1750641491,13929.854060489997,18.477813600002264,53102.6967048 2025-06-23,01:18:13.000,174,11079910,123045,0,1750641492,13929.833851559997,18.49896099000034,53102.78055024001 2025-06-23,01:18:14.000,174,11079940,123165,0,1750641493,13929.786697390002,18.51305924999906,53102.71067904001 2025-06-23,01:18:15.000,174,11079879,123165,0,1750641494,13929.800170009992,18.51305924999906,53102.72465328 2025-06-23,01:18:16.000,174,11079950,123365,0,1750641495,13929.712597979997,18.463715340003546,53102.66875632 2025-06-23,01:18:17.000,174,11079949,123125,0,1750641496,13929.685652740001,18.5060101199997,53102.738627520004 2025-06-23,01:18:18.000,174,11079962,122925,0,1750641497,13929.638498569991,18.463715340003546,53102.65478208 2025-06-23,01:18:19.000,174,11079935,123045,0,1750641498,13929.5239813,18.449617080004828,53102.67574344 2025-06-23,01:18:20.000,174,11079895,123245,0,1750641499,13929.449881889996,18.49896099000034,53102.6967048 2025-06-23,01:18:21.000,174,11079955,123165,0,1750641500,13929.369046169995,18.477813600002264,53102.71067904001 2025-06-23,01:18:22.000,174,11080006,123005,0,1750641501,13929.33536461999,18.49896099000034,53102.689717680005 2025-06-23,01:18:23.000,174,11079961,123205,0,1750641502,13929.247792589995,18.5060101199997,53102.68273056001 2025-06-23,01:18:24.000,174,11079972,122685,0,1750641503,13929.17369317999,18.534206640004413,53102.63382072001 2025-06-23,01:18:25.000,174,11079959,123405,0,1750641504,13929.07264852999,18.534206640004413,53102.61285936001 2025-06-23,01:18:26.000,174,11079934,122885,0,1750641505,13928.991812809989,18.54830490000313,53102.591898000006 2025-06-23,01:18:27.000,174,11079893,122765,0,1750641506,13928.917713399998,18.541255770003772,53102.57792376 2025-06-23,01:18:28.000,174,11079925,123085,0,1750641507,13928.823405059993,18.56240316000185,53102.570936640004 2025-06-23,01:18:29.000,174,11079926,123245,0,1750641508,13928.708887790002,18.625845330003358,53102.591898000006 2025-06-23,01:18:30.000,174,11079904,123325,0,1750641509,13928.621315759992,18.639943590002076,53102.54997528 2025-06-23,01:18:31.000,174,11079951,123085,0,1750641510,13928.553952659997,18.68223836999823,53102.50805256 2025-06-23,01:18:32.000,174,11079920,123165,0,1750641511,13928.486589560001,18.68223836999823,53102.50106544 2025-06-23,01:18:33.000,174,11079923,123125,0,1750641512,13928.392281219996,18.710434890002944,53102.48010408 2025-06-23,01:18:34.000,174,11079919,122685,0,1750641513,13928.2440824,18.7527296699991,53102.4521556 2025-06-23,01:18:35.000,174,11079888,123005,0,1750641514,13928.109356199995,18.900761400000192,53102.50106544 2025-06-23,01:18:36.000,174,11079906,123365,0,1750641515,13928.03525678999,18.816171840000607,53102.4521556 2025-06-23,01:18:37.000,174,11079997,123045,0,1750641516,13927.93421213999,18.837319229998684,53102.368310159996 2025-06-23,01:18:38.000,174,11079987,123245,0,1750641517,13927.860112729999,18.872564880002756,53102.354335920005 2025-06-23,01:18:39.000,174,11079957,123125,0,1750641518,13927.779277009999,18.92190878999827,53102.354335920005 2025-06-23,01:18:40.000,174,11079917,122965,0,1750641519,13927.691704979989,18.9642035700017,53102.354335920005 2025-06-23,01:18:41.000,174,11079914,123045,0,1750641520,13927.523297229993,19.01354748000449,53102.31940032 2025-06-23,01:18:42.000,174,11079992,123005,0,1750641521,13927.388571030002,19.02764574000321,53102.28446472 2025-06-23,01:18:43.000,174,11079956,123005,0,1750641522,13927.287526380002,19.034694870002568,53102.22158064 2025-06-23,01:18:44.000,174,11079972,123085,0,1750641523,13927.139327559991,19.062891390000004,53102.19363216 2025-06-23,01:18:45.000,174,11079957,123085,0,1750641524,13927.05849183999,19.105186170003435,53102.186645040005 2025-06-23,01:18:46.000,174,11079946,123045,0,1750641525,13926.768830509995,19.443544410001778,53102.24952912001 2025-06-23,01:18:47.000,174,11079977,123365,0,1750641526,13926.75535788999,19.15453007999895,53102.137735200005 2025-06-23,01:18:48.000,174,11079951,123005,0,1750641527,13926.661049549999,19.302561810000043,53102.1027996 2025-06-23,01:18:49.000,174,11079931,123085,0,1750641528,13926.560004899999,19.267316160003247,53102.03991552001 2025-06-23,01:18:50.000,174,11079943,122925,0,1750641529,13926.371388219988,19.288463550001325,53102.018954160005 2025-06-23,01:18:51.000,174,11079942,122965,0,1750641530,13926.223189399992,19.330758330004755,53101.98401856 2025-06-23,01:18:52.000,174,11079953,123085,0,1750641531,13925.994154859996,19.506986580003286,53102.01196704001 2025-06-23,01:18:53.000,174,11079934,123045,0,1750641532,13925.74491139,19.7678043900014,53102.03991552001 2025-06-23,01:18:54.000,174,11079987,123045,0,1750641533,13925.57650363999,19.711411349999253,53102.01196704001 2025-06-23,01:18:55.000,174,11079937,123045,0,1750641534,13925.461986369999,19.7678043900014,53102.018954160005 2025-06-23,01:18:56.000,174,11079945,123045,0,1750641535,13925.313787549989,19.718460479998612,53102.032928399996 2025-06-23,01:18:57.000,174,11079958,123125,0,1750641536,13925.158852419998,19.704362219999894,53101.96305720001 2025-06-23,01:18:58.000,174,11079970,123085,0,1750641537,13925.057807769997,19.669116570003098,53101.921134480006 2025-06-23,01:18:59.000,174,11079945,123085,0,1750641538,13925.051071460002,19.309610939999402,53101.79536632001 2025-06-23,01:19:00.000,174,11079910,122885,0,1750641539,13924.950026810002,19.260267030003888,53101.732482240004 2025-06-23,01:19:01.000,174,11079963,123205,0,1750641540,13924.774882749996,19.267316160003247,53101.697546639996 2025-06-23,01:19:02.000,174,11079988,123085,0,1750641541,13924.660365479991,19.281414420001965,53101.6486368 2025-06-23,01:19:03.000,174,11079970,122965,0,1750641542,13924.512166659995,19.330758330004755,53101.62068832 2025-06-23,01:19:04.000,174,11079962,123205,0,1750641543,13924.370704149995,19.344856590003474,53101.54383 2025-06-23,01:19:05.000,174,11079925,123325,0,1750641544,13924.222505329999,19.330758330004755,53101.50190728 2025-06-23,01:19:06.000,174,11079974,123245,0,1750641545,13924.047361269993,19.38010224000027,53101.48094592 2025-06-23,01:19:07.000,174,11079938,123205,0,1750641546,13923.885689829993,19.36600398000155,53101.4040876 2025-06-23,01:19:08.000,174,11079966,123365,0,1750641547,13923.757699939997,19.43649528000242,53101.3342164 2025-06-23,01:19:09.000,174,11079969,123045,0,1750641548,13923.636446359997,19.478790059998573,53101.24338384001 2025-06-23,01:19:10.000,174,11079974,123085,0,1750641549,13923.46803861,19.485839189997932,53101.194473999996 2025-06-23,01:19:11.000,174,11079963,123285,0,1750641550,13923.31983978999,19.499937450003927,53101.20146112001 2025-06-23,01:19:12.000,174,11079980,123325,0,1750641551,13923.18511359,19.528133970001363,53101.13857704 2025-06-23,01:19:13.000,174,11079958,123205,0,1750641552,13923.023442149999,19.56337961999816,53101.11062856 2025-06-23,01:19:14.000,174,11079926,123045,0,1750641553,13922.848298089993,19.54223223000008,53101.082680080006 2025-06-23,01:19:15.000,174,11079944,123285,0,1750641554,13922.720308199998,19.56337961999816,53101.00582176001 2025-06-23,01:19:16.000,174,11079986,123045,0,1750641555,13922.599054619997,19.570428750004794,53100.914989200006 2025-06-23,01:19:17.000,174,11079938,123245,0,1750641556,13922.450855800002,19.626821789999667,53100.92896344 2025-06-23,01:19:18.000,174,11080004,122965,0,1750641557,13922.336338529996,19.647969179997745,53100.894027840004 2025-06-23,01:19:19.000,174,11079947,123125,0,1750641558,13922.26897543,19.66206744000374,53100.85210512 2025-06-23,01:19:20.000,174,11079996,123325,0,1750641559,13922.18140339999,19.683214830001816,53100.85210512 2025-06-23,01:19:21.000,174,11079969,123525,0,1750641560,13922.06014981999,19.732558740004606,53100.796208160005 2025-06-23,01:19:22.000,174,11079937,122765,0,1750641561,13921.972577789995,19.753706130002683,53100.747298320006 2025-06-23,01:19:23.000,174,11079956,123205,0,1750641562,13921.87826944999,19.718460479998612,53100.691401359996 2025-06-23,01:19:24.000,174,11079985,123045,0,1750641563,13921.770488489994,19.732558740004606,53100.66345288 2025-06-23,01:19:25.000,174,11079974,123085,0,1750641564,13921.662707529998,19.78190265000012,53100.66345288 2025-06-23,01:19:26.000,174,11079967,123205,0,1750641565,13921.527981329993,19.72550960999797,53100.62153016001 2025-06-23,01:19:27.000,174,11079967,123205,0,1750641566,13921.426936679993,19.718460479998612,53100.58659456 2025-06-23,01:19:28.000,174,11079911,123165,0,1750641567,13921.305683099992,19.72550960999797,53100.53768472 2025-06-23,01:19:29.000,174,11079961,123005,0,1750641568,13921.110330110001,19.753706130002683,53100.50274912001 2025-06-23,01:19:30.000,174,11079978,123125,0,1750641569,13920.96213128999,19.82419743000355,53100.53768472 2025-06-23,01:19:31.000,174,11079927,123165,0,1750641570,13920.894768189995,19.739607870003965,53100.460826400005 2025-06-23,01:19:32.000,174,11079957,123045,0,1750641571,13920.78025091999,19.704362219999894,53100.44685216 2025-06-23,01:19:33.000,174,11079973,123325,0,1750641572,13920.564688999999,19.83829569000227,53100.53069760001 2025-06-23,01:19:34.000,174,11079927,123045,0,1750641573,13920.483853279999,19.640920049998385,53100.460826400005 2025-06-23,01:19:35.000,174,11079914,123285,0,1750641574,13920.382808629998,19.647969179997745,53100.356019599996 2025-06-23,01:19:36.000,174,11079911,122805,0,1750641575,13920.248082429993,19.619772660000308,53100.36300672001 2025-06-23,01:19:37.000,174,11079975,123205,0,1750641576,13920.140301469997,19.619772660000308,53100.293135520005 2025-06-23,01:19:38.000,174,11079996,123085,0,1750641577,13920.052729440002,19.584527010003512,53100.244225680006 2025-06-23,01:19:39.000,174,11079915,122965,0,1750641578,13919.938212169996,19.54928135999944,53100.19531584001 2025-06-23,01:19:40.000,174,11079915,123205,0,1750641579,13919.85064014,19.514035710002645,53100.16038024 2025-06-23,01:19:41.000,174,11080009,123365,0,1750641580,13919.816958589996,19.41534789000434,53100.06954768001 2025-06-23,01:19:42.000,174,11079890,123085,0,1750641581,13919.79001335,19.38010224000027,53100.04858632001 2025-06-23,01:19:43.000,174,11079914,123005,0,1750641582,13919.695705009995,19.330758330004755,53100.06954768001 2025-06-23,01:19:44.000,174,11079955,123125,0,1750641583,13919.493615709995,19.894688730004418,53100.25819992 2025-06-23,01:19:45.000,174,11079964,122925,0,1750641584,13919.52729726,19.704362219999894,53100.15339312 2025-06-23,01:19:46.000,174,11079951,123125,0,1750641585,13919.56771512,19.295512680000684,53099.98570224 2025-06-23,01:19:47.000,174,11079936,123205,0,1750641586,13919.60813298,19.168628339997667,53099.90185680001 2025-06-23,01:19:48.000,174,11079958,122845,0,1750641587,13919.39930736999,19.718460479998612,53100.055573440004 2025-06-23,01:19:49.000,174,11079936,123005,0,1750641588,13919.35888950999,19.65501831000438,53100.0415992 2025-06-23,01:19:50.000,174,11079945,123245,0,1750641589,13919.325207959999,19.683214830001816,53100.006663600005 2025-06-23,01:19:51.000,174,11079964,122885,0,1750641590,13919.33868057999,19.60567440000159,53099.99268936 2025-06-23,01:19:52.000,174,11079989,123485,0,1750641591,13919.385834749999,19.60567440000159,53100.0415992 2025-06-23,01:19:53.000,174,11079905,122805,0,1750641592,13919.331944269994,19.577477880004153,53099.99268936 2025-06-23,01:19:54.000,174,11079993,123045,0,1750641593,13919.298262719989,19.59157614000287,53099.92281816 2025-06-23,01:19:55.000,174,11079968,123125,0,1750641594,13919.318471649989,19.5563304899988,53099.88089544001 2025-06-23,01:19:56.000,174,11079937,123085,0,1750641595,13919.318471649989,19.5563304899988,53099.85993408001 2025-06-23,01:19:57.000,174,11080038,122845,0,1750641596,13919.311735339994,19.535183100000722,53099.8669212 2025-06-23,01:19:58.000,174,11079974,123085,0,1750641597,13919.33868057999,19.506986580003286,53099.838972720005 2025-06-23,01:19:59.000,174,11079935,123045,0,1750641598,13919.325207959999,19.457642670000496,53099.77608864 2025-06-23,01:20:00.000,174,11079975,122885,0,1750641599,13919.325207959999,19.464691799999855,53099.79705 2025-06-23,01:20:01.000,174,11079999,122965,0,1750641600,13919.432988919994,19.42944615000306,53099.75512728 2025-06-23,01:20:02.000,174,11079992,123365,0,1750641601,13919.46667047,19.401249629998347,53099.68525608001 2025-06-23,01:20:03.000,174,11080004,123245,0,1750641602,13919.56097880999,19.408298759997706,53099.73416592001 2025-06-23,01:20:04.000,174,11079943,123045,0,1750641603,13919.594660359995,19.38010224000027,53099.741153040006 2025-06-23,01:20:05.000,174,11080010,123085,0,1750641604,13919.66202345999,19.401249629998347,53099.6573076 2025-06-23,01:20:06.000,174,11079961,123165,0,1750641605,13919.74285917999,19.358954850002192,53099.64333336001 2025-06-23,01:20:07.000,174,11079925,123045,0,1750641606,13919.74959549,19.32370919999812,53099.622372000005 2025-06-23,01:20:08.000,174,11079933,123205,0,1750641607,13919.796749659996,19.344856590003474,53099.62935912 2025-06-23,01:20:09.000,174,11079988,123245,0,1750641608,13919.864112759991,19.337807460004115,53099.573462160006 2025-06-23,01:20:10.000,174,11079894,123085,0,1750641609,13919.864112759991,19.31666006999876,53099.53153944 2025-06-23,01:20:11.000,174,11079941,123205,0,1750641610,13919.897794309996,19.32370919999812,53099.552500800004 2025-06-23,01:20:12.000,174,11079938,123085,0,1750641611,13919.904530619991,19.281414420001965,53099.52455232001 2025-06-23,01:20:13.000,174,11079950,123125,0,1750641612,13919.931475860001,19.217972250000457,53099.5874364 2025-06-23,01:20:14.000,174,11079925,123125,0,1750641613,13919.971893720001,19.15453007999895,53099.552500800004 2025-06-23,01:20:15.000,174,11079984,123365,0,1750641614,13919.971893720001,19.126333560001513,53099.46166824 2025-06-23,01:20:16.000,174,11080021,123005,0,1750641615,13919.938212169996,19.112235300002794,53099.51057808 2025-06-23,01:20:17.000,174,11079997,122925,0,1750641616,13919.924739549992,19.006498349997855,53099.48961672 2025-06-23,01:20:18.000,174,11079965,123205,0,1750641617,13919.884321689991,18.985350959999778,53099.42673264001 2025-06-23,01:20:19.000,174,11079936,123245,0,1750641618,13919.85064014,18.91485965999891,53099.46166824 2025-06-23,01:20:20.000,174,11079883,123245,0,1750641619,13919.823694899991,18.85141749000468,53099.43371976 2025-06-23,01:20:21.000,174,11079989,123365,0,1750641620,13919.76980442,18.837319229998684,53099.37782280001 2025-06-23,01:20:22.000,174,11079949,123125,0,1750641621,13919.72265024999,18.710434890002944,53099.36384856 2025-06-23,01:20:23.000,174,11079945,123005,0,1750641622,13919.695705009995,18.668140109999513,53099.405771280006 2025-06-23,01:20:24.000,174,11079991,123165,0,1750641623,13919.64181452999,18.61174707000464,53099.31493872 2025-06-23,01:20:25.000,174,11079969,123285,0,1750641624,13919.614869289995,18.5060101199997,53099.335900080005 2025-06-23,01:20:26.000,174,11079927,123365,0,1750641625,13919.614869289995,18.477813600002264,53099.23109328001 2025-06-23,01:20:27.000,174,11079983,123005,0,1750641626,13919.60139666999,18.442567949998192,53099.238080400006 2025-06-23,01:20:28.000,174,11079946,123085,0,1750641627,13919.58792405,18.350929259999248,53099.22410616 2025-06-23,01:20:29.000,174,11079919,122685,0,1750641628,13919.54750619,18.224044920003507,53099.18218344001 2025-06-23,01:20:30.000,174,11079923,123205,0,1750641629,13919.534033569995,18.181750140000076,53099.18917056001 2025-06-23,01:20:31.000,174,11079987,123005,0,1750641630,13919.493615709995,18.15355362000264,53099.14724784 2025-06-23,01:20:32.000,174,11079995,123005,0,1750641631,13919.48014308999,18.0478166699977,53099.12628648 2025-06-23,01:20:33.000,174,11079994,123125,0,1750641632,13919.40604368,17.991423630002828,53099.10532512 2025-06-23,01:20:34.000,174,11079975,123165,0,1750641633,13919.345416889999,17.92093233000196,53099.070389520006 2025-06-23,01:20:35.000,174,11079914,122965,0,1750641634,13919.372362129994,17.857490160000452,53099.08436376 2025-06-23,01:20:36.000,174,11079936,122845,0,1750641635,13919.365625819999,17.765851470001508,53099.049428160004 2025-06-23,01:20:37.000,174,11079925,123165,0,1750641636,13919.304999029999,17.765851470001508,53099.01449256001 2025-06-23,01:20:38.000,174,11079902,123365,0,1750641637,13919.271317479994,17.653065390004485,53098.9585956 2025-06-23,01:20:39.000,174,11079962,123525,0,1750641638,13919.224163309998,17.63896712999849,53098.97256984001 2025-06-23,01:20:40.000,174,11079971,123325,0,1750641639,13919.230899619994,17.57552496000426,53098.93763424 2025-06-23,01:20:41.000,174,11079916,123445,0,1750641640,13919.230899619994,17.50503366000339,53098.86077592 2025-06-23,01:20:42.000,174,11079970,123045,0,1750641641,13919.217426999989,17.483886269998038,53098.85378880001 2025-06-23,01:20:43.000,174,11079983,123405,0,1750641642,13919.183745449998,17.448640620001242,53098.85378880001 2025-06-23,01:20:44.000,174,11079958,123045,0,1750641643,13919.163536519998,17.40634583999781,53098.783917600005 2025-06-23,01:20:45.000,174,11079966,123245,0,1750641644,13919.183745449998,17.357001930002298,53098.79090472 2025-06-23,01:20:46.000,174,11079956,123285,0,1750641645,13919.156800209988,17.30060889000015,53098.72103352 2025-06-23,01:20:47.000,174,11079978,123365,0,1750641646,13919.183745449998,17.244215849998,53098.70705928001 2025-06-23,01:20:48.000,174,11079921,123365,0,1750641647,13919.136591279988,17.208970200001204,53098.665136560005 2025-06-23,01:20:49.000,174,11079952,122925,0,1750641648,13919.116382349988,17.17372455000441,53098.62321384 2025-06-23,01:20:50.000,174,11079944,123325,0,1750641649,13919.123118659998,17.145528029999696,53098.574304 2025-06-23,01:20:51.000,174,11079902,123245,0,1750641650,13919.109646039993,17.152577159999055,53098.55334264 2025-06-23,01:20:52.000,174,11079942,123325,0,1750641651,13919.062491869998,17.089134990004823,53098.5044328 2025-06-23,01:20:53.000,174,11079997,123285,0,1750641652,13919.062491869998,17.06093847000011,53098.51141992001 2025-06-23,01:20:54.000,174,11079996,123525,0,1750641653,13919.082700799998,17.05388934000075,53098.5044328 2025-06-23,01:20:55.000,174,11079951,123165,0,1750641654,13919.015337700002,17.07503672999883,53098.39263888001 2025-06-23,01:20:56.000,174,11079982,123205,0,1750641655,13919.022074009998,17.00454542999796,53098.4345616 2025-06-23,01:20:57.000,174,11079980,123405,0,1750641656,13918.974919840002,16.976348910000524,53098.39263888001 2025-06-23,01:20:58.000,174,11079935,123365,0,1750641657,13918.961447219997,16.93405413000437,53098.39263888001 2025-06-23,01:20:59.000,174,11079933,123325,0,1750641658,13918.968183529993,16.89175935000094,53098.35770328 2025-06-23,01:21:00.000,174,11079952,123165,0,1750641659,13918.941238289997,16.83536630999879,53098.34372904001 2025-06-23,01:21:01.000,174,11079951,123325,0,1750641660,13918.934501980002,16.793071530002635,53098.27385784001 2025-06-23,01:21:02.000,174,11079943,123365,0,1750641661,13918.961447219997,16.764875009997922,53098.23892224 2025-06-23,01:21:03.000,174,11079949,123165,0,1750641662,13918.981656149997,16.71553110000241,53098.1900124 2025-06-23,01:21:04.000,174,11079984,123165,0,1750641663,13918.947974599992,16.71553110000241,53098.10616696001 2025-06-23,01:21:05.000,174,11079983,123325,0,1750641664,13918.927765669992,16.687334579997696,53098.1201412 2025-06-23,01:21:06.000,174,11079955,123205,0,1750641665,13918.947974599992,16.637990670002182,53098.09219272 2025-06-23,01:21:07.000,174,11079934,123085,0,1750641666,13918.914293050002,16.673236319998978,53098.05027 2025-06-23,01:21:08.000,174,11079970,123285,0,1750641667,13918.927765669992,16.616843280004105,53098.00834728001 2025-06-23,01:21:09.000,174,11079935,123125,0,1750641668,13918.941238289997,16.609794150004745,53097.93148896 2025-06-23,01:21:10.000,174,11079926,123405,0,1750641669,13918.947974599992,16.59569588999875,53097.93148896 2025-06-23,01:21:11.000,174,11079986,123245,0,1750641670,13918.934501980002,16.609794150004745,53097.88956624001 2025-06-23,01:21:12.000,174,11079995,123485,0,1750641671,13918.934501980002,16.64503980000154,53097.86860488001 2025-06-23,01:21:13.000,174,11079920,123245,0,1750641672,13918.927765669992,16.637990670002182,53097.84764352001 2025-06-23,01:21:14.000,174,11079953,123005,0,1750641673,13918.853666260002,16.60274501999811,53097.826682160005 2025-06-23,01:21:15.000,174,11079931,123125,0,1750641674,13918.846929949992,16.60274501999811,53097.8057208 2025-06-23,01:21:16.000,174,11079915,123405,0,1750641675,13918.853666260002,16.6520889300009,53097.70091400001 2025-06-23,01:21:17.000,174,11079955,123405,0,1750641676,13918.813248400002,16.6520889300009,53097.74982384001 2025-06-23,01:21:18.000,174,11080006,123285,0,1750641677,13918.793039470002,16.673236319998978,53097.67995264001 2025-06-23,01:21:19.000,174,11079931,123365,0,1750641678,13918.813248400002,16.680285449998337,53097.6659784 2025-06-23,01:21:20.000,174,11079968,123365,0,1750641679,13918.799775779997,16.69438371000433,53097.63802992 2025-06-23,01:21:21.000,174,11080033,123365,0,1750641680,13918.793039470002,16.736678490000486,53097.64501704 2025-06-23,01:21:22.000,174,11079943,123045,0,1750641681,13918.752621610001,16.71553110000241,53097.610081440005 2025-06-23,01:21:23.000,174,11079982,123445,0,1750641682,13918.779566849997,16.778973270003917,53097.5961072 2025-06-23,01:21:24.000,174,11079996,123365,0,1750641683,13918.759357919997,16.800120660001994,53097.56815872 2025-06-23,01:21:25.000,174,11079985,123565,0,1750641684,13918.732412680001,16.82126805000007,53097.53322312001 2025-06-23,01:21:26.000,174,11079967,123165,0,1750641685,13918.766094229992,16.84241543999815,53097.47732616 2025-06-23,01:21:27.000,174,11079944,123285,0,1750641686,13918.698731129996,16.905857609999657,53097.49828752 2025-06-23,01:21:28.000,174,11079927,123245,0,1750641687,13918.685258509991,16.93405413000437,53097.44937768 2025-06-23,01:21:29.000,174,11079936,123325,0,1750641688,13918.624631719991,16.983398039999884,53097.4563648 2025-06-23,01:21:30.000,174,11079950,123325,0,1750641689,13918.597686479996,17.032741950002674,53097.41444208001 2025-06-23,01:21:31.000,174,11079961,123365,0,1750641690,13918.604422789991,17.06798759999947,53097.35854512 2025-06-23,01:21:32.000,174,11079980,123245,0,1750641691,13918.57074124,17.082085859998188,53097.35854512 2025-06-23,01:21:33.000,174,11079988,123245,0,1750641692,13918.624631719991,17.10323325000354,53097.26771256001 2025-06-23,01:21:34.000,174,11080001,123205,0,1750641693,13918.63136803,17.152577159999055,53097.30264816 2025-06-23,01:21:35.000,174,11079992,123445,0,1750641694,13918.638104339996,17.166675419997773,53097.29566104001 2025-06-23,01:21:36.000,174,11079978,123285,0,1750641695,13918.691994820001,17.187822810003127,53097.274699680005 2025-06-23,01:21:37.000,174,11079947,123485,0,1750641696,13918.685258509991,17.265363240003353,53097.204828480004 2025-06-23,01:21:38.000,174,11079947,123325,0,1750641697,13918.745885299992,17.30060889000015,53097.19784136001 2025-06-23,01:21:39.000,174,11079909,123485,0,1750641698,13918.725676369992,17.29355976000079,53097.176880000006 2025-06-23,01:21:40.000,174,11080004,123325,0,1750641699,13918.806512089992,17.378149320000375,53097.16290576 2025-06-23,01:21:41.000,174,11079980,123365,0,1750641700,13918.826721019992,17.392247579999093,53097.176880000006 2025-06-23,01:21:42.000,174,11079975,123525,0,1750641701,13918.846929949992,17.434542360002524,53097.1419444 2025-06-23,01:21:43.000,174,11079993,123485,0,1750641702,13918.887347809992,17.448640620001242,53097.12098304 2025-06-23,01:21:44.000,174,11079976,123365,0,1750641703,13918.974919840002,17.497984530004032,53097.09303456 2025-06-23,01:21:45.000,174,11079918,123325,0,1750641704,13919.055755560003,17.5684758300049,53097.04412472 2025-06-23,01:21:46.000,174,11080000,123525,0,1750641705,13919.136591279988,17.617819740000414,53097.08604744 2025-06-23,01:21:47.000,174,11079966,123245,0,1750641706,13919.143327589998,17.681261910001922,53097.058098960006 2025-06-23,01:21:48.000,174,11079975,123165,0,1750641707,13919.197218069989,17.73765495000407,53097.08604744 2025-06-23,01:21:49.000,174,11079965,123485,0,1750641708,13919.257844859989,17.779949730000226,53097.09303456 2025-06-23,01:21:50.000,174,11079995,123245,0,1750641709,13919.304999029999,17.815195380004297,53097.05111184001 2025-06-23,01:21:51.000,174,11079969,123445,0,1750641710,13919.39930736999,17.86453928999981,53097.05111184001 2025-06-23,01:21:52.000,174,11079958,123725,0,1750641711,13919.39930736999,17.9138832000026,53097.02316336 2025-06-23,01:21:53.000,174,11079886,123325,0,1750641712,13919.37909843999,17.949128849999397,53097.00220200001 2025-06-23,01:21:54.000,174,11079995,123325,0,1750641713,13919.412779989994,18.005521890001546,53097.04412472 2025-06-23,01:21:55.000,174,11079943,123565,0,1750641714,13919.45993415999,18.068964060003054,53097.07906032001 2025-06-23,01:21:56.000,174,11079955,123405,0,1750641715,13919.50708833,18.10420970999985,53097.05111184001 2025-06-23,01:21:57.000,174,11079940,123685,0,1750641716,13919.48014308999,18.188799269999436,53097.06508608 2025-06-23,01:21:58.000,174,11079960,123205,0,1750641717,13919.45993415999,18.231094050002866,53097.06508608 2025-06-23,01:21:59.000,174,11079940,123365,0,1750641718,13919.43972522999,18.32978187000117,53097.05111184001 2025-06-23,01:22:00.000,174,11079958,123405,0,1750641719,13919.37909843999,18.39322404000268,53097.01617624 2025-06-23,01:22:01.000,174,11079964,123325,0,1750641720,13919.365625819999,18.456666210004187,53097.03015048001 2025-06-23,01:22:02.000,174,11079941,123325,0,1750641721,13919.392571059994,18.49896099000034,53097.08604744 2025-06-23,01:22:03.000,174,11079948,123525,0,1750641722,13919.325207959999,18.56240316000185,53097.0720732 2025-06-23,01:22:04.000,174,11079979,123325,0,1750641723,13919.278053789989,18.675189239998872,53097.037137600004 2025-06-23,01:22:05.000,174,11079950,123405,0,1750641724,13919.217426999989,18.79502445000253,53097.037137600004 2025-06-23,01:22:06.000,174,11079932,123445,0,1750641725,13919.170272829993,18.879614010002115,53097.07906032001 2025-06-23,01:22:07.000,174,11079968,123645,0,1750641726,13919.116382349988,18.943056180003623,53097.09303456 2025-06-23,01:22:08.000,174,11079974,123525,0,1750641727,13919.042282939998,19.069940519999363,53097.09303456 2025-06-23,01:22:09.000,174,11079925,123605,0,1750641728,13918.988392459993,19.119284430002153,53097.07906032001 2025-06-23,01:22:10.000,174,11079961,123405,0,1750641729,13918.894084120002,19.217972250000457,53097.12797016001 2025-06-23,01:22:11.000,174,11079914,123685,0,1750641730,13918.806512089992,19.302561810000043,53097.12797016001 2025-06-23,01:22:12.000,174,11079940,123765,0,1750641731,13918.732412680001,19.37305311000091,53097.08604744 2025-06-23,01:22:13.000,174,11079979,123605,0,1750641732,13918.638104339996,19.4223970200037,53097.107008800005 2025-06-23,01:22:14.000,174,11079954,123525,0,1750641733,13918.6111591,19.506986580003286,53097.13495728 2025-06-23,01:22:15.000,174,11079975,123885,0,1750641734,13918.59095017,19.54928135999944,53097.12797016001 2025-06-23,01:22:16.000,174,11079954,123725,0,1750641735,13918.63136803,19.5563304899988,53097.14893152001 2025-06-23,01:22:17.000,174,11079983,123645,0,1750641736,13918.537059689996,19.59862527000223,53097.04412472 2025-06-23,01:22:18.000,174,11079961,123525,0,1750641737,13918.51011445,19.633870919999026,53097.10002168001 2025-06-23,01:22:19.000,174,11079959,123844,0,1750641738,13918.456223969995,19.669116570003098,53097.09303456 2025-06-23,01:22:20.000,174,11079950,124005,0,1750641739,13918.36865194,19.711411349999253,53097.06508608 2025-06-23,01:22:21.000,174,11079912,123725,0,1750641740,13918.34170669999,19.676165700002457,53097.00220200001 2025-06-23,01:22:22.000,174,11079943,123645,0,1750641741,13918.24066204999,19.669116570003098,53097.037137600004 2025-06-23,01:22:23.000,174,11079977,123325,0,1750641742,13918.146353709999,19.72550960999797,53097.07906032001 2025-06-23,01:22:24.000,174,11079932,123685,0,1750641743,13918.11940846999,19.7678043900014,53097.058098960006 2025-06-23,01:22:25.000,174,11079995,123765,0,1750641744,13918.052045369994,19.739607870003965,53096.95329216 2025-06-23,01:22:26.000,174,11079987,123485,0,1750641745,13917.957737029988,19.739607870003965,53096.99521488 2025-06-23,01:22:27.000,174,11079949,123685,0,1750641746,13917.957737029988,19.690263960001175,53097.03015048001 2025-06-23,01:22:28.000,174,11079943,123805,0,1750641747,13917.863428689998,19.711411349999253,53096.99521488 2025-06-23,01:22:29.000,174,11079999,123844,0,1750641748,13917.782592969997,19.704362219999894,53096.99521488 2025-06-23,01:22:30.000,174,11079922,124005,0,1750641749,13917.775856660002,19.732558740004606,53096.97425352 2025-06-23,01:22:31.000,174,11079974,123645,0,1750641750,13917.708493559992,19.676165700002457,53096.988227760005 2025-06-23,01:22:32.000,174,11079964,123445,0,1750641751,13917.647866769992,19.640920049998385,53096.95329216 2025-06-23,01:22:33.000,174,11079977,124005,0,1750641752,13917.600712599997,19.676165700002457,53096.98124064001 2025-06-23,01:22:34.000,174,11079945,123885,0,1750641753,13917.553558430001,19.683214830001816,53096.91136944001 2025-06-23,01:22:35.000,174,11079944,124085,0,1750641754,13917.513140570001,19.66206744000374,53096.95329216 2025-06-23,01:22:36.000,174,11080007,124005,0,1750641755,13917.39188699,19.640920049998385,53096.92534368 2025-06-23,01:22:37.000,174,11079919,123965,0,1750641756,13917.32452388999,19.66206744000374,53096.890408080006 2025-06-23,01:22:38.000,174,11079955,124165,0,1750641757,13917.28410602999,19.640920049998385,53096.869446720004 2025-06-23,01:22:39.000,174,11079937,124525,0,1750641758,13917.196533999995,19.66206744000374,53096.90438232 2025-06-23,01:22:40.000,174,11079950,124405,0,1750641759,13917.156116139995,19.65501831000438,53096.86245960001 2025-06-23,01:22:41.000,174,11079979,124285,0,1750641760,13917.10222565999,19.633870919999026,53096.890408080006 2025-06-23,01:22:42.000,174,11079986,124405,0,1750641761,13917.055071489995,19.647969179997745,53096.85547248 2025-06-23,01:22:43.000,174,11079922,124365,0,1750641762,13917.02138993999,19.61272353000095,53096.86245960001 2025-06-23,01:22:44.000,174,11079939,124445,0,1750641763,13916.994444699994,19.669116570003098,53096.8973952 2025-06-23,01:22:45.000,174,11079968,124725,0,1750641764,13916.906872669999,19.626821789999667,53096.91136944001 2025-06-23,01:22:46.000,174,11079947,124765,0,1750641765,13916.852982189994,19.676165700002457,53096.83451112001 2025-06-23,01:22:47.000,174,11079964,124285,0,1750641766,13916.751937539993,19.676165700002457,53096.80656264 2025-06-23,01:22:48.000,174,11079972,124365,0,1750641767,13916.684574439998,19.669116570003098,53096.841498240006 2025-06-23,01:22:49.000,174,11079983,124085,0,1750641768,13916.597002410002,19.626821789999667,53096.83451112001 2025-06-23,01:22:50.000,174,11079968,124565,0,1750641769,13916.549848239993,19.640920049998385,53096.79957552 2025-06-23,01:22:51.000,174,11079994,124125,0,1750641770,13916.502694069997,19.61272353000095,53096.80656264 2025-06-23,01:22:52.000,174,11079945,124005,0,1750641771,13916.415122040002,19.584527010003512,53096.86245960001 2025-06-23,01:22:53.000,174,11079932,123925,0,1750641772,13916.307341079992,19.584527010003512,53096.7576528 2025-06-23,01:22:54.000,174,11079928,123885,0,1750641773,13916.233241670001,19.59157614000287,53096.78560128 2025-06-23,01:22:55.000,174,11079894,123805,0,1750641774,13916.15240595,19.528133970001363,53096.73669144 2025-06-23,01:22:56.000,174,11079982,123844,0,1750641775,13916.08504284999,19.521084840002004,53096.7576528 2025-06-23,01:22:57.000,174,11079988,123645,0,1750641776,13916.01094344,19.521084840002004,53096.722717200006 2025-06-23,01:22:58.000,174,11079983,123645,0,1750641777,13915.94358033999,19.499937450003927,53096.69476872001 2025-06-23,01:22:59.000,174,11079975,123205,0,1750641778,13915.88295354999,19.450593540001137,53096.68079448 2025-06-23,01:23:00.000,174,11079916,123405,0,1750641779,13915.84253568999,19.450593540001137,53096.73669144 2025-06-23,01:23:01.000,174,11079966,123165,0,1750641780,13915.795381519994,19.4223970200037,53096.652846000005 2025-06-23,01:23:02.000,174,11079924,123245,0,1750641781,13915.748227349999,19.38010224000027,53096.72970432 2025-06-23,01:23:03.000,174,11079965,123205,0,1750641782,13915.74149103999,19.32370919999812,53096.65983312 2025-06-23,01:23:04.000,174,11080000,123005,0,1750641783,13915.748227349999,19.309610939999402,53096.66682024001 2025-06-23,01:23:05.000,174,11079967,123165,0,1750641784,13915.714545799994,19.309610939999402,53096.63887176 2025-06-23,01:23:06.000,174,11079955,123005,0,1750641785,13915.734754729994,19.31666006999876,53096.65983312 2025-06-23,01:23:07.000,174,11079922,122885,0,1750641786,13915.72128210999,19.309610939999402,53096.63188464 2025-06-23,01:23:08.000,174,11079907,123045,0,1750641787,13915.748227349999,19.309610939999402,53096.61092328 2025-06-23,01:23:09.000,174,11079935,122925,0,1750641788,13915.754963659994,19.32370919999812,53096.58996192 2025-06-23,01:23:10.000,174,11079969,123165,0,1750641789,13915.78190889999,19.32370919999812,53096.56201344 2025-06-23,01:23:11.000,174,11079984,123165,0,1750641790,13915.74149103999,19.358954850002192,53096.56201344 2025-06-23,01:23:12.000,174,11079972,123205,0,1750641791,13915.76843628,19.36600398000155,53096.52707784001 2025-06-23,01:23:13.000,174,11079960,123165,0,1750641792,13915.775172589994,19.394200499998988,53096.52009072 2025-06-23,01:23:14.000,174,11079934,123285,0,1750641793,13915.815590449994,19.38715136999963,53096.5131036 2025-06-23,01:23:15.000,174,11079956,123005,0,1750641794,13915.82232675999,19.38010224000027,53096.52009072 2025-06-23,01:23:16.000,174,11079973,123725,0,1750641795,13915.88295354999,19.38715136999963,53096.58996192 2025-06-23,01:23:17.000,174,11079980,123565,0,1750641796,13915.876217239995,19.401249629998347,53096.56201344 2025-06-23,01:23:18.000,174,11079967,123645,0,1750641797,13915.916635099995,19.401249629998347,53096.56201344 2025-06-23,01:23:19.000,174,11079968,123765,0,1750641798,13915.90989879,19.4223970200037,53096.54105208 2025-06-23,01:23:20.000,174,11079959,123645,0,1750641799,13915.936844029995,19.4223970200037,53096.49912936001 2025-06-23,01:23:21.000,174,11079907,123805,0,1750641800,13915.94358033999,19.4223970200037,53096.54803920001 2025-06-23,01:23:22.000,174,11079962,123844,0,1750641801,13915.97052558,19.4223970200037,53096.52707784001 2025-06-23,01:23:23.000,174,11079983,123605,0,1750641802,13916.058097609995,19.485839189997932,53096.54105208 2025-06-23,01:23:24.000,174,11079934,124045,0,1750641803,13916.11198809,19.478790059998573,53096.54105208 2025-06-23,01:23:25.000,174,11079882,123965,0,1750641804,13916.145669639991,19.492888320004568,53096.56201344 2025-06-23,01:23:26.000,174,11079923,124125,0,1750641805,13916.226505359991,19.514035710002645,53096.56900056 2025-06-23,01:23:27.000,174,11079897,123965,0,1750641806,13916.253450600001,19.535183100000722,53096.54105208 2025-06-23,01:23:28.000,174,11079947,124085,0,1750641807,13916.354495250001,19.521084840002004,53096.56201344 2025-06-23,01:23:29.000,174,11079952,124045,0,1750641808,13916.381440489997,19.54223223000008,53096.59694904001 2025-06-23,01:23:30.000,174,11079932,124485,0,1750641809,13916.469012519992,19.570428750004794,53096.64585888001 2025-06-23,01:23:31.000,174,11079931,124085,0,1750641810,13916.475748830002,19.59862527000223,53096.63188464 2025-06-23,01:23:32.000,174,11079972,124605,0,1750641811,13916.576793480002,19.570428750004794,53096.652846000005 2025-06-23,01:23:33.000,174,11079948,124525,0,1750641812,13916.644156579998,19.5563304899988,53096.62489752001 2025-06-23,01:23:34.000,174,11079912,124605,0,1750641813,13916.630683959993,19.570428750004794,53096.65983312 2025-06-23,01:23:35.000,174,11079959,124445,0,1750641814,13916.711519679993,19.5563304899988,53096.68079448 2025-06-23,01:23:36.000,174,11079937,124165,0,1750641815,13916.758673849989,19.584527010003512,53096.652846000005 2025-06-23,01:23:37.000,174,11079955,124245,0,1750641816,13916.819300639989,19.535183100000722,53096.673807360006 2025-06-23,01:23:38.000,174,11079938,124605,0,1750641817,13916.886663739999,19.56337961999816,53096.6877816 2025-06-23,01:23:39.000,174,11079951,124485,0,1750641818,13916.94055421999,19.506986580003286,53096.722717200006 2025-06-23,01:23:40.000,174,11079939,124285,0,1750641819,13916.967499459999,19.492888320004568,53096.68079448 2025-06-23,01:23:41.000,174,11079947,124045,0,1750641820,13916.994444699994,19.450593540001137,53096.68079448 2025-06-23,01:23:42.000,174,11079955,124045,0,1750641821,13917.115698279995,19.43649528000242,53096.69476872001 2025-06-23,01:23:43.000,174,11079943,124005,0,1750641822,13917.135907209995,19.38010224000027,53096.71573008001 2025-06-23,01:23:44.000,174,11079915,124045,0,1750641823,13917.20327030999,19.337807460004115,53096.74367856001 2025-06-23,01:23:45.000,174,11079911,123965,0,1750641824,13917.26389709999,19.309610939999402,53096.77861416 2025-06-23,01:23:46.000,174,11080000,123565,0,1750641825,13917.317787579996,19.295512680000684,53096.73669144 2025-06-23,01:23:47.000,174,11080010,123765,0,1750641826,13917.378414369996,19.260267030003888,53096.79957552 2025-06-23,01:23:48.000,174,11079929,124005,0,1750641827,13917.358205439996,19.19682486000238,53096.841498240006 2025-06-23,01:23:49.000,174,11079923,124005,0,1750641828,13917.418832229996,19.217972250000457,53096.83451112001 2025-06-23,01:23:50.000,174,11079937,123925,0,1750641829,13917.452513780001,19.175677470004302,53096.8973952 2025-06-23,01:23:51.000,174,11079984,124045,0,1750641830,13917.479459019996,19.18272660000366,53096.91136944001 2025-06-23,01:23:52.000,174,11079964,123885,0,1750641831,13917.513140570001,19.168628339997667,53096.91136944001 2025-06-23,01:23:53.000,174,11079986,123565,0,1750641832,13917.526613189992,19.232070509999176,53096.94630504 2025-06-23,01:23:54.000,174,11079940,123685,0,1750641833,13917.546822119992,19.225021379999816,53096.91835656 2025-06-23,01:23:55.000,174,11079976,123205,0,1750641834,13917.533349500001,19.217972250000457,53096.9672664 2025-06-23,01:23:56.000,174,11080004,123325,0,1750641835,13917.593976290002,19.168628339997667,53096.88342096001 2025-06-23,01:23:57.000,174,11079988,123285,0,1750641836,13917.614185220002,19.20387399000174,53096.869446720004 2025-06-23,01:23:58.000,174,11079978,123485,0,1750641837,13917.540085809997,19.232070509999176,53096.98124064001 2025-06-23,01:23:59.000,174,11079915,123325,0,1750641838,13917.607448909992,19.18977573000302,53096.91835656 2025-06-23,01:24:00.000,174,11079964,123125,0,1750641839,13917.587239979992,19.19682486000238,53096.96027928001 2025-06-23,01:24:01.000,174,11079962,123405,0,1750641840,13917.641130459997,19.20387399000174,53096.94630504 2025-06-23,01:24:02.000,174,11079884,123005,0,1750641841,13917.668075699992,19.18272660000366,53096.9672664 2025-06-23,01:24:03.000,174,11080004,123205,0,1750641842,13917.748911419993,19.15453007999895,53096.96027928001 2025-06-23,01:24:04.000,174,11079946,123365,0,1750641843,13917.823010829998,19.14043182000023,53097.00220200001 2025-06-23,01:24:05.000,174,11079980,123085,0,1750641844,13917.863428689998,19.098137040004076,53097.01617624 2025-06-23,01:24:06.000,174,11079925,123085,0,1750641845,13917.951000719993,19.091087910004717,53097.01617624 2025-06-23,01:24:07.000,174,11079933,123205,0,1750641846,13917.964473339998,19.091087910004717,53097.058098960006 2025-06-23,01:24:08.000,174,11079937,122805,0,1750641847,13918.052045369994,19.055842260000645,53097.02316336 2025-06-23,01:24:09.000,174,11079909,123245,0,1750641848,13918.153090019994,19.006498349997855,53097.05111184001 2025-06-23,01:24:10.000,174,11079985,123325,0,1750641849,13918.22718943,18.97125270000106,53097.06508608 2025-06-23,01:24:11.000,174,11079954,123125,0,1750641850,13918.30128883999,18.879614010002115,53097.058098960006 2025-06-23,01:24:12.000,174,11079972,122845,0,1750641851,13918.34844301,18.893712270000833,53097.11399592 2025-06-23,01:24:13.000,174,11080000,122685,0,1750641852,13918.456223969995,18.872564880002756,53097.02316336 2025-06-23,01:24:14.000,174,11079933,123165,0,1750641853,13918.496641829995,18.97125270000106,53097.05111184001 2025-06-23,01:24:15.000,174,11079896,122965,0,1750641854,13918.59095017,18.943056180003623,53097.037137600004 2025-06-23,01:24:16.000,174,11079968,122885,0,1750641855,13918.617895409996,18.95715444000234,53097.037137600004 2025-06-23,01:24:17.000,174,11079922,123085,0,1750641856,13918.671785890001,18.9642035700017,53097.08604744 2025-06-23,01:24:18.000,174,11079969,123245,0,1750641857,13918.759357919997,18.92190878999827,53097.03015048001 2025-06-23,01:24:19.000,174,11079934,123205,0,1750641858,13918.779566849997,18.95715444000234,53097.03015048001 2025-06-23,01:24:20.000,174,11079918,123365,0,1750641859,13918.840193639997,18.9642035700017,53096.99521488 2025-06-23,01:24:21.000,174,11079944,123005,0,1750641860,13918.894084120002,18.943056180003623,53097.009189120006 2025-06-23,01:24:22.000,174,11079994,123125,0,1750641861,13918.947974599992,18.943056180003623,53096.97425352 2025-06-23,01:24:23.000,174,11079957,123405,0,1750641862,13918.981656149997,18.97125270000106,53097.037137600004 2025-06-23,01:24:24.000,174,11079989,123365,0,1750641863,13919.001865079998,18.95715444000234,53097.037137600004 2025-06-23,01:24:25.000,174,11079913,123485,0,1750641864,13919.102909729998,18.943056180003623,53097.009189120006 2025-06-23,01:24:26.000,174,11079985,123405,0,1750641865,13919.150063899993,18.92190878999827,53097.03015048001 2025-06-23,01:24:27.000,174,11079981,123645,0,1750641866,13919.190481759993,18.9642035700017,53097.08604744 2025-06-23,01:24:28.000,174,11079966,123165,0,1750641867,13919.278053789989,18.97125270000106,53097.03015048001 2025-06-23,01:24:29.000,174,11079914,123485,0,1750641868,13919.271317479994,18.97125270000106,53097.02316336 2025-06-23,01:24:30.000,174,11079924,123925,0,1750641869,13919.331944269994,18.97125270000106,53097.06508608 2025-06-23,01:24:31.000,174,11079974,123605,0,1750641870,13919.392571059994,18.985350959999778,53097.02316336 2025-06-23,01:24:32.000,174,11079993,123844,0,1750641871,13919.48014308999,18.95715444000234,53097.05111184001 2025-06-23,01:24:33.000,174,11079939,123885,0,1750641872,13919.50035201999,18.9642035700017,53097.06508608 2025-06-23,01:24:34.000,174,11079968,123725,0,1750641873,13919.594660359995,18.95715444000234,53097.05111184001 2025-06-23,01:24:35.000,174,11079978,123605,0,1750641874,13919.70917763,18.936007050004264,53097.10002168001 2025-06-23,01:24:36.000,174,11079995,123844,0,1750641875,13919.74959549,18.950105310002982,53097.10002168001 2025-06-23,01:24:37.000,174,11079960,123645,0,1750641876,13919.85064014,18.936007050004264,53097.12098304 2025-06-23,01:24:38.000,174,11079960,123645,0,1750641877,13919.951684790001,18.928957920004905,53097.13495728 2025-06-23,01:24:39.000,174,11079993,123645,0,1750641878,13919.998838959997,18.90781052999955,53097.11399592 2025-06-23,01:24:40.000,174,11079900,124005,0,1750641879,13920.066202059992,18.91485965999891,53097.1419444 2025-06-23,01:24:41.000,174,11079922,123844,0,1750641880,13920.113356230002,18.950105310002982,53097.12098304 2025-06-23,01:24:42.000,174,11079942,123844,0,1750641881,13920.214400880002,18.928957920004905,53097.10002168001 2025-06-23,01:24:43.000,174,11079979,123844,0,1750641882,13920.322181839998,18.936007050004264,53097.11399592 2025-06-23,01:24:44.000,174,11079974,123965,0,1750641883,13920.382808629998,18.92190878999827,53097.1419444 2025-06-23,01:24:45.000,174,11079951,123965,0,1750641884,13920.477116969989,18.886663140001474,53097.155918640005 2025-06-23,01:24:46.000,174,11079953,124285,0,1750641885,13920.584897929999,18.886663140001474,53097.204828480004 2025-06-23,01:24:47.000,174,11079991,123885,0,1750641886,13920.692678889995,18.837319229998684,53097.23277696 2025-06-23,01:24:48.000,174,11079958,123925,0,1750641887,13920.80045984999,18.773877060004452,53097.2118156 2025-06-23,01:24:49.000,174,11079963,123805,0,1750641888,13920.854350329995,18.766827929997817,53097.204828480004 2025-06-23,01:24:50.000,174,11079913,123965,0,1750641889,13920.955394979996,18.717484020002303,53097.2816868 2025-06-23,01:24:51.000,174,11080024,123965,0,1750641890,13921.076648559996,18.710434890002944,53097.30963528 2025-06-23,01:24:52.000,174,11080034,123965,0,1750641891,13921.177693209997,18.632894460002717,53097.30264816 2025-06-23,01:24:53.000,174,11079983,124165,0,1750641892,13921.218111069997,18.590599679999286,53097.28867392 2025-06-23,01:24:54.000,174,11079969,124125,0,1750641893,13921.325892029992,18.590599679999286,53097.323609520005 2025-06-23,01:24:55.000,174,11079908,124085,0,1750641894,13921.406727749993,18.56945229000121,53097.393480720006 2025-06-23,01:24:56.000,174,11079979,124005,0,1750641895,13921.447145609993,18.56945229000121,53097.33059664 2025-06-23,01:24:57.000,174,11079966,124045,0,1750641896,13921.527981329993,18.5060101199997,53097.40745496 2025-06-23,01:24:58.000,174,11079913,124245,0,1750641897,13921.581871809998,18.477813600002264,53097.41444208001 2025-06-23,01:24:59.000,174,11079999,124365,0,1750641898,13921.662707529998,18.442567949998192,53097.442390560005 2025-06-23,01:25:00.000,174,11079889,124045,0,1750641899,13921.676180149989,18.428469689999474,53097.40745496 2025-06-23,01:25:01.000,174,11079960,124205,0,1750641900,13921.75701586999,18.38617491000332,53097.41444208001 2025-06-23,01:25:02.000,174,11079935,124325,0,1750641901,13921.804170039999,18.32273274000181,53097.4214292 2025-06-23,01:25:03.000,174,11079913,124325,0,1750641902,13921.85806051999,18.33683100000053,53097.44937768 2025-06-23,01:25:05.000,174,11079933,124205,0,1750641904,13921.97931409999,18.301585350003734,53097.48431328001 2025-06-23,01:25:06.000,174,11079943,124325,0,1750641905,13922.03994088999,18.259290570000303,53097.54719736 2025-06-23,01:25:07.000,174,11079946,124485,0,1750641906,13922.06014981999,18.245192310001585,53097.55418448001 2025-06-23,01:25:08.000,174,11079948,124445,0,1750641907,13922.12077660999,18.188799269999436,53097.50527464001 2025-06-23,01:25:09.000,174,11079977,124645,0,1750641908,13922.12077660999,18.202897529998154,53097.57514584 2025-06-23,01:25:10.000,174,11079979,124645,0,1750641909,13922.12751292,18.13945536000392,53097.60309432001 2025-06-23,01:25:11.000,174,11079958,124725,0,1750641910,13922.20834864,18.132406230004563,53097.64501704 2025-06-23,01:25:12.000,174,11079909,124365,0,1750641911,13922.20161232999,18.09011145000113,53097.6659784 2025-06-23,01:25:13.000,174,11079951,124405,0,1750641912,13922.242030189991,18.076013190002413,53097.7358496 2025-06-23,01:25:14.000,174,11079943,124085,0,1750641913,13922.255502809996,18.09011145000113,53097.68693976 2025-06-23,01:25:15.000,174,11079975,124525,0,1750641914,13922.322865909991,18.054865800004336,53097.75681096 2025-06-23,01:25:16.000,174,11079936,124085,0,1750641915,13922.343074839991,18.033718409998983,53097.76379808 2025-06-23,01:25:17.000,174,11079948,124445,0,1750641916,13922.396965319997,18.012571020000905,53097.79873368001 2025-06-23,01:25:18.000,174,11079930,124645,0,1750641917,13922.356547459996,18.026669279999624,53097.8057208 2025-06-23,01:25:19.000,174,11079959,124485,0,1750641918,13922.396965319997,18.0478166699977,53097.75681096 2025-06-23,01:25:20.000,174,11080000,124085,0,1750641919,13922.410437940001,18.083062320001773,53097.84764352001 2025-06-23,01:25:21.000,174,11079936,124285,0,1750641920,13922.450855800002,18.068964060003054,53097.85463064 2025-06-23,01:25:22.000,174,11079942,124445,0,1750641921,13922.498009969997,18.10420970999985,53097.896553360006 2025-06-23,01:25:23.000,174,11080002,124645,0,1750641922,13922.477801039997,18.13945536000392,53097.90354048 2025-06-23,01:25:24.000,174,11079943,123965,0,1750641923,13922.477801039997,18.181750140000076,53097.93847608001 2025-06-23,01:25:25.000,174,11079926,124365,0,1750641924,13922.504746279992,18.231094050002866,53097.95943744 2025-06-23,01:25:26.000,174,11079976,124645,0,1750641925,13922.511482590002,18.27338882999902,53097.96642456001 2025-06-23,01:25:27.000,174,11079984,124445,0,1750641926,13922.511482590002,18.308634480003093,53097.945463200005 2025-06-23,01:25:28.000,174,11079997,124405,0,1750641927,13922.511482590002,18.365027519997966,53097.98738592001 2025-06-23,01:25:29.000,174,11079984,124565,0,1750641928,13922.538427829997,18.400273170002038,53098.05027 2025-06-23,01:25:30.000,174,11079959,124125,0,1750641929,13922.491273660002,18.449617080004828,53098.05027 2025-06-23,01:25:31.000,174,11079950,124285,0,1750641930,13922.498009969997,18.491911860000982,53098.05725712001 2025-06-23,01:25:32.000,174,11079948,124205,0,1750641931,13922.551900450002,18.527157509997778,53098.07123136 2025-06-23,01:25:33.000,174,11079981,124325,0,1750641932,13922.558636759997,18.576501420000568,53098.09219272 2025-06-23,01:25:34.000,174,11080004,124525,0,1750641933,13922.585581999992,18.675189239998872,53098.13411544001 2025-06-23,01:25:35.000,174,11079981,124445,0,1750641934,13922.551900450002,18.724533150001662,53098.1900124 2025-06-23,01:25:36.000,174,11079954,124325,0,1750641935,13922.585581999992,18.79502445000253,53098.22494800001 2025-06-23,01:25:37.000,174,11079929,124325,0,1750641936,13922.599054619997,18.830270099999325,53098.22494800001 2025-06-23,01:25:38.000,174,11080035,124405,0,1750641937,13922.592318310002,18.837319229998684,53098.24590936 2025-06-23,01:25:39.000,174,11079963,123965,0,1750641938,13922.578845689997,18.91485965999891,53098.31578056 2025-06-23,01:25:40.000,174,11079911,124525,0,1750641939,13922.578845689997,18.97830183000042,53098.30879344 2025-06-23,01:25:41.000,174,11079985,124525,0,1750641940,13922.639472479997,19.048793130001286,53098.280844960005 2025-06-23,01:25:42.000,174,11079960,124125,0,1750641941,13922.646208789993,19.076989649998723,53098.32276768001 2025-06-23,01:25:43.000,174,11079993,124285,0,1750641942,13922.646208789993,19.14043182000023,53098.33674192 2025-06-23,01:25:44.000,174,11079975,124005,0,1750641943,13922.646208789993,19.168628339997667,53098.41360024 2025-06-23,01:25:45.000,174,11079914,124405,0,1750641944,13922.666417719993,19.246168769997894,53098.42058736001 2025-06-23,01:25:46.000,174,11079983,124085,0,1750641945,13922.713571889988,19.267316160003247,53098.4345616 2025-06-23,01:25:47.000,174,11079957,124045,0,1750641946,13922.679890339998,19.330758330004755,53098.52539416 2025-06-23,01:25:48.000,174,11079981,124085,0,1750641947,13922.713571889988,19.351905720002833,53098.52539416 2025-06-23,01:25:49.000,174,11079975,124285,0,1750641948,13922.801143919998,19.351905720002833,53098.53238128 2025-06-23,01:25:50.000,174,11079914,124045,0,1750641949,13922.861770709998,19.4223970200037,53098.60923960001 2025-06-23,01:25:51.000,174,11079996,124325,0,1750641950,13922.855034399989,19.42944615000306,53098.63718808001 2025-06-23,01:25:52.000,174,11079966,124245,0,1750641951,13922.935870119989,19.450593540001137,53098.6441752 2025-06-23,01:25:53.000,174,11079993,124245,0,1750641952,13922.935870119989,19.485839189997932,53098.70007216 2025-06-23,01:25:54.000,174,11079971,124045,0,1750641953,13922.956079049989,19.492888320004568,53098.70007216 2025-06-23,01:25:55.000,174,11079973,123965,0,1750641954,13923.023442149999,19.471740929999214,53098.735007760006 2025-06-23,01:25:56.000,174,11079981,124045,0,1750641955,13923.06386001,19.471740929999214,53098.72103352 2025-06-23,01:25:57.000,174,11079969,123965,0,1750641956,13923.06386001,19.464691799999855,53098.76295624 2025-06-23,01:25:58.000,174,11080020,124165,0,1750641957,13923.06386001,19.499937450003927,53098.75596912001 2025-06-23,01:25:59.000,174,11079991,124005,0,1750641958,13923.11775048999,19.570428750004794,53098.783917600005 2025-06-23,01:26:00.000,174,11079918,124005,0,1750641959,13923.18511359,19.54928135999944,53098.81186608 2025-06-23,01:26:01.000,174,11079971,124045,0,1750641960,13923.171640969995,19.54928135999944,53098.82584032001 2025-06-23,01:26:02.000,174,11079929,123925,0,1750641961,13923.171640969995,19.570428750004794,53098.8188532 2025-06-23,01:26:03.000,174,11079931,123725,0,1750641962,13923.171640969995,19.54223223000008,53098.91667288 2025-06-23,01:26:04.000,174,11079956,123725,0,1750641963,13923.20532252,19.54223223000008,53098.90968576 2025-06-23,01:26:05.000,174,11079955,123885,0,1750641964,13923.191849899995,19.59157614000287,53098.87475016001 2025-06-23,01:26:06.000,174,11079969,123805,0,1750641965,13923.18511359,19.56337961999816,53098.92366000001 2025-06-23,01:26:07.000,174,11079954,123925,0,1750641966,13923.18511359,19.528133970001363,53098.92366000001 2025-06-23,01:26:08.000,174,11079968,123885,0,1750641967,13923.17837727999,19.457642670000496,53098.93064712 2025-06-23,01:26:09.000,174,11079951,123965,0,1750641968,13923.212058829995,19.41534789000434,53099.000518320005 2025-06-23,01:26:10.000,174,11079923,124005,0,1750641969,13923.232267759995,19.401249629998347,53099.01449256001 2025-06-23,01:26:11.000,174,11079969,123885,0,1750641970,13923.21879513999,19.401249629998347,53099.070389520006 2025-06-23,01:26:12.000,174,11079988,124045,0,1750641971,13923.19858620999,19.4223970200037,53099.05641528 2025-06-23,01:26:13.000,174,11079924,123844,0,1750641972,13923.191849899995,19.337807460004115,53099.12628648 2025-06-23,01:26:14.000,174,11079978,123844,0,1750641973,13923.16490466,19.358954850002192,53099.11231224001 2025-06-23,01:26:15.000,174,11079966,124005,0,1750641974,13923.13795941999,19.344856590003474,53099.03545392 2025-06-23,01:26:16.000,174,11079952,124085,0,1750641975,13923.14469573,19.330758330004755,53099.10532512 2025-06-23,01:26:17.000,174,11079957,123844,0,1750641976,13923.191849899995,19.31666006999876,53099.16122208001 2025-06-23,01:26:18.000,174,11079966,124005,0,1750641977,13923.18511359,19.281414420001965,53099.14724784 2025-06-23,01:26:19.000,174,11079907,123645,0,1750641978,13923.131223109995,19.25321790000453,53099.168209200005 2025-06-23,01:26:20.000,174,11079962,123765,0,1750641979,13923.15816834999,19.210923120001098,53099.16122208001 2025-06-23,01:26:21.000,174,11079988,124045,0,1750641980,13923.14469573,19.20387399000174,53099.18218344001 2025-06-23,01:26:22.000,174,11079950,124045,0,1750641981,13923.18511359,19.19682486000238,53099.21013192001 2025-06-23,01:26:23.000,174,11080013,124045,0,1750641982,13923.212058829995,19.112235300002794,53099.22410616 2025-06-23,01:26:24.000,174,11079925,124005,0,1750641983,13923.20532252,19.105186170003435,53099.217119040004 2025-06-23,01:26:25.000,174,11079982,123765,0,1750641984,13923.23900406999,19.091087910004717,53099.18917056001 2025-06-23,01:26:26.000,174,11079947,123645,0,1750641985,13923.30636717,19.105186170003435,53099.238080400006 2025-06-23,01:26:27.000,174,11079935,123805,0,1750641986,13923.34678503,19.098137040004076,53099.28000312001 2025-06-23,01:26:28.000,174,11079954,123844,0,1750641987,13923.36699396,19.069940519999363,53099.25904176001 2025-06-23,01:26:29.000,174,11079940,123844,0,1750641988,13923.373730269996,19.02764574000321,53099.32192584 2025-06-23,01:26:30.000,174,11079976,123645,0,1750641989,13923.373730269996,19.01354748000449,53099.29397736 2025-06-23,01:26:31.000,174,11079933,123565,0,1750641990,13923.40741182,18.97125270000106,53099.30795160001 2025-06-23,01:26:32.000,174,11079961,123645,0,1750641991,13923.420884439991,18.97830183000042,53099.32192584 2025-06-23,01:26:33.000,174,11080008,123885,0,1750641992,13923.44782968,18.95715444000234,53099.335900080005 2025-06-23,01:26:34.000,174,11079935,123725,0,1750641993,13923.36025764999,18.95715444000234,53099.21013192001 2025-06-23,01:26:35.000,174,11079962,123925,0,1750641994,13923.434357059996,18.9642035700017,53099.273016 2025-06-23,01:26:36.000,174,11079960,123685,0,1750641995,13923.414148129996,18.9642035700017,53099.286990240005 2025-06-23,01:26:37.000,174,11080025,123485,0,1750641996,13923.481511229991,18.97125270000106,53099.286990240005 2025-06-23,01:26:38.000,174,11079983,123325,0,1750641997,13923.48824754,18.95715444000234,53099.30795160001 2025-06-23,01:26:39.000,174,11079986,123405,0,1750641998,13923.474774919996,18.97125270000106,53099.28000312001 2025-06-23,01:26:40.000,174,11079939,123405,0,1750641999,13923.528665400001,18.9642035700017,53099.30096448 2025-06-23,01:26:41.000,174,11079942,123685,0,1750642000,13923.602764809992,18.97125270000106,53099.37083568 2025-06-23,01:26:42.000,174,11079996,123645,0,1750642001,13923.649918980002,18.97125270000106,53099.39179704 2025-06-23,01:26:43.000,174,11079990,123645,0,1750642002,13923.670127910002,18.999449219998496,53099.32192584 2025-06-23,01:26:44.000,174,11079959,123365,0,1750642003,13923.690336840002,19.02764574000321,53099.405771280006 2025-06-23,01:26:45.000,174,11079993,123645,0,1750642004,13923.777908869997,19.006498349997855,53099.35686144001 2025-06-23,01:26:46.000,174,11079979,123725,0,1750642005,13923.777908869997,18.985350959999778,53099.384809920004 2025-06-23,01:26:47.000,174,11080007,123565,0,1750642006,13923.831799350002,18.992400089999137,53099.46166824 2025-06-23,01:26:48.000,174,11079947,123925,0,1750642007,13923.818326729997,18.97830183000042,53099.46166824 2025-06-23,01:26:49.000,174,11079998,123685,0,1750642008,13923.865480899993,18.950105310002982,53099.503590960005 2025-06-23,01:26:50.000,174,11079983,123165,0,1750642009,13923.899162449998,18.928957920004905,53099.49660384001 2025-06-23,01:26:51.000,174,11079986,123405,0,1750642010,13923.905898759993,18.928957920004905,53099.49660384001 2025-06-23,01:26:52.000,174,11079978,123405,0,1750642011,13923.926107689993,18.936007050004264,53099.48961672 2025-06-23,01:26:53.000,174,11079945,123365,0,1750642012,13923.939580309998,18.872564880002756,53099.53852656 2025-06-23,01:26:54.000,174,11079993,123285,0,1750642013,13923.946316619993,18.90781052999955,53099.53153944 2025-06-23,01:26:55.000,174,11079967,123565,0,1750642014,13923.986734479993,18.900761400000192,53099.51756520001 2025-06-23,01:26:56.000,174,11079946,123525,0,1750642015,13923.986734479993,18.858466620004037,53099.54551368001 2025-06-23,01:26:57.000,174,11079966,123405,0,1750642016,13924.020416029998,18.865515750003397,53099.573462160006 2025-06-23,01:26:58.000,174,11079949,123685,0,1750642017,13924.020416029998,18.865515750003397,53099.58044928 2025-06-23,01:26:59.000,174,11079991,123805,0,1750642018,13924.074306509989,18.809122710001247,53099.61538488001 2025-06-23,01:27:00.000,174,11079968,123485,0,1750642019,13924.040624959998,18.823220969999966,53099.59442352001 2025-06-23,01:27:01.000,174,11079996,123565,0,1750642020,13924.047361269993,18.773877060004452,53099.61538488001 2025-06-23,01:27:02.000,174,11079932,123325,0,1750642021,13924.054097579989,18.717484020002303,53099.61538488001 2025-06-23,01:27:03.000,174,11079948,123685,0,1750642022,13924.087779129994,18.668140109999513,53099.67826896 2025-06-23,01:27:04.000,174,11079959,123565,0,1750642023,13924.128196989994,18.668140109999513,53099.67826896 2025-06-23,01:27:05.000,174,11079988,123485,0,1750642024,13924.161878539999,18.618796200004,53099.67826896 2025-06-23,01:27:06.000,174,11079933,123525,0,1750642025,13924.21576901999,18.590599679999286,53099.67826896 2025-06-23,01:27:07.000,174,11079955,123725,0,1750642026,13924.289868429994,18.55535403000249,53099.70621744 2025-06-23,01:27:08.000,174,11079989,123445,0,1750642027,13924.28313212,18.527157509997778,53099.69923032 2025-06-23,01:27:09.000,174,11079922,123405,0,1750642028,13924.30334105,18.49896099000034,53099.75512728 2025-06-23,01:27:10.000,174,11079954,123365,0,1750642029,13924.330286289995,18.470764470002905,53099.74814016 2025-06-23,01:27:11.000,174,11080006,123685,0,1750642030,13924.411122009995,18.463715340003546,53099.838972720005 2025-06-23,01:27:12.000,174,11079951,123325,0,1750642031,13924.42459463,18.428469689999474,53099.76910152 2025-06-23,01:27:13.000,174,11079981,123325,0,1750642032,13924.451539869995,18.400273170002038,53099.84595984 2025-06-23,01:27:14.000,174,11079915,123205,0,1750642033,13924.411122009995,18.400273170002038,53099.838972720005 2025-06-23,01:27:15.000,174,11079962,123445,0,1750642034,13924.471748799995,18.350929259999248,53099.84595984 2025-06-23,01:27:16.000,174,11079912,123565,0,1750642035,13924.471748799995,18.3720766500046,53099.88089544001 2025-06-23,01:27:17.000,174,11079932,123365,0,1750642036,13924.491957729995,18.350929259999248,53099.81801136 2025-06-23,01:27:18.000,174,11079973,123525,0,1750642037,13924.48522142,18.315683610002452,53099.8669212 2025-06-23,01:27:19.000,174,11079978,123325,0,1750642038,13924.48522142,18.34388012999989,53099.908843920006 2025-06-23,01:27:20.000,174,11079968,123125,0,1750642039,13924.50543035,18.34388012999989,53099.92980528001 2025-06-23,01:27:21.000,174,11079987,123165,0,1750642040,13924.51890296999,18.37912578000396,53099.94377952 2025-06-23,01:27:22.000,174,11079989,123365,0,1750642041,13924.49869403999,18.38617491000332,53099.96474088 2025-06-23,01:27:23.000,174,11079962,123205,0,1750642042,13924.57952975999,18.365027519997966,53099.95076664001 2025-06-23,01:27:24.000,174,11079957,123005,0,1750642043,13924.57952975999,18.365027519997966,53099.97871512001 2025-06-23,01:27:25.000,174,11080002,123325,0,1750642044,13924.59973868999,18.33683100000053,53099.99268936 2025-06-23,01:27:26.000,174,11079903,123365,0,1750642045,13924.633420239996,18.32273274000181,53099.98570224 2025-06-23,01:27:27.000,174,11079960,122845,0,1750642046,13924.62668393,18.294536220004375,53100.01365072 2025-06-23,01:27:28.000,174,11079933,123325,0,1750642047,13924.62668393,18.28043795999838,53099.96474088 2025-06-23,01:27:29.000,174,11079968,123365,0,1750642048,13924.694047029996,18.266339699999662,53099.94377952 2025-06-23,01:27:30.000,174,11079967,123325,0,1750642049,13924.741201199991,18.252241440000944,53099.957753760005 2025-06-23,01:27:31.000,174,11079907,123125,0,1750642050,13924.781619059991,18.20994666000479,53099.96474088 2025-06-23,01:27:32.000,174,11079983,123165,0,1750642051,13924.822036919992,18.216995790004148,53099.98570224 2025-06-23,01:27:33.000,174,11079926,123365,0,1750642052,13924.835509539997,18.160602750002,53099.957753760005 2025-06-23,01:27:34.000,174,11079959,123165,0,1750642053,13924.862454779992,18.160602750002,53099.971728 2025-06-23,01:27:35.000,174,11079953,123205,0,1750642054,13924.889400020002,18.160602750002,53099.99268936 2025-06-23,01:27:36.000,174,11079946,123325,0,1750642055,13924.936554189997,18.125357099997927,53100.01365072 2025-06-23,01:27:37.000,174,11079961,123445,0,1750642056,13924.997180979997,18.11830796999857,53100.04858632001 2025-06-23,01:27:38.000,174,11079914,123165,0,1750642057,13925.030862530002,18.132406230004563,53100.01365072 2025-06-23,01:27:39.000,174,11079980,122965,0,1750642058,13925.071280390002,18.11125883999921,53100.03461208 2025-06-23,01:27:40.000,174,11079948,123325,0,1750642059,13925.138643489998,18.0478166699977,53100.055573440004 2025-06-23,01:27:41.000,174,11079949,123405,0,1750642060,13925.165588729993,18.061914930003695,53100.06954768001 2025-06-23,01:27:42.000,174,11079896,123165,0,1750642061,13925.253160759989,18.026669279999624,53100.076534800006 2025-06-23,01:27:43.000,174,11079935,123245,0,1750642062,13925.273369689989,18.005521890001546,53100.10448328 2025-06-23,01:27:44.000,174,11079917,123245,0,1750642063,13925.320523859999,17.98437450000347,53100.06954768001 2025-06-23,01:27:45.000,174,11079993,123085,0,1750642064,13925.39462326999,18.012571020000905,53100.15339312 2025-06-23,01:27:46.000,174,11079915,123245,0,1750642065,13925.408095889994,17.998472760002187,53100.11845752001 2025-06-23,01:27:47.000,174,11079962,123125,0,1750642066,13925.468722679994,17.991423630002828,53100.1114704 2025-06-23,01:27:48.000,174,11079947,123285,0,1750642067,13925.529349469994,18.019620150000264,53100.11845752001 2025-06-23,01:27:49.000,174,11079927,123245,0,1750642068,13925.56303102,18.005521890001546,53100.174354480005 2025-06-23,01:27:50.000,174,11079924,123325,0,1750642069,13925.650603049995,17.991423630002828,53100.18832872001 2025-06-23,01:27:51.000,174,11079909,123125,0,1750642070,13925.70449353,17.991423630002828,53100.16736736001 2025-06-23,01:27:52.000,174,11079962,122925,0,1750642071,13925.731438769995,17.991423630002828,53100.20230296 2025-06-23,01:27:53.000,174,11079958,123045,0,1750642072,13925.82574711,17.956177979998756,53100.2512128 2025-06-23,01:27:54.000,174,11079956,123125,0,1750642073,13925.947000690001,18.005521890001546,53100.244225680006 2025-06-23,01:27:55.000,174,11079954,123485,0,1750642074,13926.128881060002,17.815195380004297,53100.16736736001 2025-06-23,01:27:56.000,174,11079987,123365,0,1750642075,13926.202980469992,17.843391900001734,53100.18832872001 2025-06-23,01:27:57.000,174,11079968,123405,0,1750642076,13926.277079879997,17.822244510003657,53100.23723856001 2025-06-23,01:27:58.000,174,11079965,123165,0,1750642077,13926.357915599998,17.815195380004297,53100.27217416 2025-06-23,01:27:59.000,174,11079962,123085,0,1750642078,13926.344442979993,17.786998859999585,53100.23025144 2025-06-23,01:28:00.000,174,11080000,123125,0,1750642079,13926.425278699993,17.801097119998303,53100.27217416 2025-06-23,01:28:01.000,174,11079974,123085,0,1750642080,13926.458960249998,17.808146249997662,53100.34903248 2025-06-23,01:28:02.000,174,11079983,123205,0,1750642081,13926.506114419994,17.822244510003657,53100.356019599996 2025-06-23,01:28:03.000,174,11079969,123125,0,1750642082,13926.485905489993,17.843391900001734,53100.356019599996 2025-06-23,01:28:04.000,174,11079978,123045,0,1750642083,13926.560004899999,17.850441030001093,53100.411916560006 2025-06-23,01:28:05.000,174,11079946,123165,0,1750642084,13926.580213829999,17.87863754999853,53100.39794232 2025-06-23,01:28:06.000,174,11079925,122765,0,1750642085,13926.586950139994,17.906834070003242,53100.4258908 2025-06-23,01:28:07.000,174,11079914,122765,0,1750642086,13926.63410430999,17.899784940003883,53100.4258908 2025-06-23,01:28:08.000,174,11079962,123325,0,1750642087,13926.607159069994,17.906834070003242,53100.44685216 2025-06-23,01:28:09.000,174,11079947,122965,0,1750642088,13926.607159069994,17.87863754999853,53100.46781352 2025-06-23,01:28:10.000,174,11079991,122885,0,1750642089,13926.580213829999,17.906834070003242,53100.44685216 2025-06-23,01:28:11.000,174,11079982,123085,0,1750642090,13926.63410430999,17.892735810004524,53100.46781352 2025-06-23,01:28:12.000,174,11079972,122885,0,1750642091,13926.640840619999,17.857490160000452,53100.523710479996 2025-06-23,01:28:13.000,174,11079926,123045,0,1750642092,13926.647576929994,17.836342770002375,53100.54467184 2025-06-23,01:28:14.000,174,11079994,122965,0,1750642093,13926.647576929994,17.815195380004297,53100.509736240005 2025-06-23,01:28:15.000,174,11079905,123045,0,1750642094,13926.640840619999,17.786998859999585,53100.54467184 2025-06-23,01:28:16.000,174,11079970,122925,0,1750642095,13926.667785859994,17.779949730000226,53100.523710479996 2025-06-23,01:28:17.000,174,11079930,123285,0,1750642096,13926.67452216999,17.75175321000279,53100.59358168 2025-06-23,01:28:18.000,174,11079954,123045,0,1750642097,13926.667785859994,17.75175321000279,53100.58659456 2025-06-23,01:28:19.000,174,11079929,123045,0,1750642098,13926.67452216999,17.786998859999585,53100.61454304 2025-06-23,01:28:20.000,174,11079892,123045,0,1750642099,13926.708203719994,17.75880234000215,53100.67044000001 2025-06-23,01:28:21.000,174,11079924,123245,0,1750642100,13926.71494002999,17.68831104000128,53100.64249152 2025-06-23,01:28:22.000,174,11079930,123125,0,1750642101,13926.7620942,17.667163650003204,53100.6355044 2025-06-23,01:28:23.000,174,11079990,122965,0,1750642102,13926.728412649994,17.610770610001055,53100.65646576 2025-06-23,01:28:24.000,174,11079959,123045,0,1750642103,13926.73514895999,17.64601625999785,53100.726336960004 2025-06-23,01:28:25.000,174,11079943,123405,0,1750642104,13926.73514895999,17.582574090003618,53100.726336960004 2025-06-23,01:28:26.000,174,11079967,123045,0,1750642105,13926.73514895999,17.561426699998265,53100.7053756 2025-06-23,01:28:27.000,174,11079919,122885,0,1750642106,13926.72167634,17.540279310000187,53100.691401359996 2025-06-23,01:28:28.000,174,11079926,123365,0,1750642107,13926.647576929994,17.561426699998265,53100.69838848001 2025-06-23,01:28:29.000,174,11079955,123085,0,1750642108,13926.687994789994,17.540279310000187,53100.71934984001 2025-06-23,01:28:30.000,174,11079923,123245,0,1750642109,13926.63410430999,17.50503366000339,53100.69838848001 2025-06-23,01:28:31.000,174,11079953,122925,0,1750642110,13926.61389537999,17.497984530004032,53100.69838848001 2025-06-23,01:28:32.000,174,11079927,123205,0,1750642111,13926.573477519989,17.434542360002524,53100.74031120001 2025-06-23,01:28:33.000,174,11079969,123005,0,1750642112,13926.593686449989,17.448640620001242,53100.747298320006 2025-06-23,01:28:34.000,174,11079952,123245,0,1750642113,13926.573477519989,17.46273887999996,53100.75428544 2025-06-23,01:28:35.000,174,11079971,122925,0,1750642114,13926.546532279994,17.448640620001242,53100.747298320006 2025-06-23,01:28:36.000,174,11079969,122965,0,1750642115,13926.512850729989,17.420444100003806,53100.78922104001 2025-06-23,01:28:37.000,174,11079941,123005,0,1750642116,13926.479169179998,17.385198449999734,53100.80319528 2025-06-23,01:28:38.000,174,11079941,123205,0,1750642117,13926.492641799989,17.34290367000358,53100.80319528 2025-06-23,01:28:39.000,174,11079905,122805,0,1750642118,13926.479169179998,17.364051060001657,53100.7752468 2025-06-23,01:28:40.000,174,11079923,123285,0,1750642119,13926.472432869989,17.34995280000294,53100.8101824 2025-06-23,01:28:41.000,174,11079938,123285,0,1750642120,13926.445487629993,17.34290367000358,53100.78922104001 2025-06-23,01:28:42.000,174,11079961,123205,0,1750642121,13926.445487629993,17.30060889000015,53100.83813088001 2025-06-23,01:28:43.000,174,11080022,123285,0,1750642122,13926.411806079988,17.32880541000486,53100.86607936001 2025-06-23,01:28:44.000,174,11080009,123125,0,1750642123,13926.405069769993,17.314707149998867,53100.8800536 2025-06-23,01:28:45.000,174,11079967,123045,0,1750642124,13926.405069769993,17.307658019999508,53100.86607936001 2025-06-23,01:28:46.000,174,11079947,123165,0,1750642125,13926.391597149988,17.30060889000015,53100.894027840004 2025-06-23,01:28:47.000,174,11079997,123205,0,1750642126,13926.398333459998,17.265363240003353,53100.8800536 2025-06-23,01:28:48.000,174,11079990,123205,0,1750642127,13926.371388219988,17.28651063000143,53100.78922104001 2025-06-23,01:28:49.000,174,11079981,123125,0,1750642128,13926.378124529998,17.27946150000207,53100.845118000005 2025-06-23,01:28:50.000,174,11079906,123245,0,1750642129,13926.391597149988,17.272412370002712,53100.87306648 2025-06-23,01:28:51.000,174,11079945,123205,0,1750642130,13926.405069769993,17.251264980004635,53100.8800536 2025-06-23,01:28:52.000,174,11079987,123245,0,1750642131,13926.364651909993,17.258314110003994,53100.8800536 2025-06-23,01:28:53.000,174,11080015,123085,0,1750642132,13926.371388219988,17.272412370002712,53100.86607936001 2025-06-23,01:28:54.000,174,11079962,123125,0,1750642133,13926.411806079988,17.28651063000143,53100.8101824 2025-06-23,01:28:55.000,174,11079952,123365,0,1750642134,13926.391597149988,17.30060889000015,53100.7752468 2025-06-23,01:28:56.000,174,11079956,123525,0,1750642135,13926.371388219988,17.29355976000079,53100.8101824 2025-06-23,01:28:57.000,174,11079919,123245,0,1750642136,13926.344442979993,17.27946150000207,53100.78922104001 2025-06-23,01:28:58.000,174,11079994,123165,0,1750642137,13926.344442979993,17.265363240003353,53100.85210512 2025-06-23,01:28:59.000,174,11079924,123165,0,1750642138,13926.304025119993,17.29355976000079,53100.82415664 2025-06-23,01:29:00.000,174,11080019,123285,0,1750642139,13926.304025119993,17.321756279998226,53100.76825968001 2025-06-23,01:29:01.000,174,11079908,123165,0,1750642140,13926.304025119993,17.34290367000358,53100.78922104001 2025-06-23,01:29:02.000,174,11079978,123525,0,1750642141,13926.290552500002,17.420444100003806,53100.81716952001 2025-06-23,01:29:03.000,174,11079959,123245,0,1750642142,13926.263607259993,17.420444100003806,53100.83114376 2025-06-23,01:29:04.000,174,11079969,123365,0,1750642143,13926.196244159997,17.46978800999932,53100.86607936001 2025-06-23,01:29:05.000,174,11079988,123445,0,1750642144,13926.202980469992,17.497984530004032,53100.845118000005 2025-06-23,01:29:06.000,174,11079931,123325,0,1750642145,13926.149089990002,17.483886269998038,53100.845118000005 2025-06-23,01:29:07.000,174,11079992,123365,0,1750642146,13926.128881060002,17.497984530004032,53100.83813088001 2025-06-23,01:29:08.000,174,11079963,123325,0,1750642147,13926.162562609992,17.46978800999932,53100.87306648 2025-06-23,01:29:09.000,174,11079930,123325,0,1750642148,13926.135617369997,17.540279310000187,53100.81716952001 2025-06-23,01:29:10.000,174,11079931,123405,0,1750642149,13926.128881060002,17.52618105000147,53100.83114376 2025-06-23,01:29:11.000,174,11079974,123205,0,1750642150,13926.209716780002,17.561426699998265,53100.845118000005 2025-06-23,01:29:12.000,174,11079951,123405,0,1750642151,13926.169298920002,17.52618105000147,53100.80319528 2025-06-23,01:29:13.000,174,11080020,123405,0,1750642152,13926.169298920002,17.52618105000147,53100.82415664 2025-06-23,01:29:14.000,174,11079954,123245,0,1750642153,13926.209716780002,17.51208279000275,53100.8101824 2025-06-23,01:29:15.000,174,11079936,123405,0,1750642154,13926.176035229997,17.483886269998038,53100.82415664 2025-06-23,01:29:16.000,174,11079944,123405,0,1750642155,13926.290552500002,17.166675419997773,53100.76825968001 2025-06-23,01:29:17.000,174,11080025,123565,0,1750642156,13926.418542389998,16.927004999997735,53100.69838848001 2025-06-23,01:29:18.000,174,11080009,123525,0,1750642157,13926.425278699993,16.948152390003088,53100.68441424 2025-06-23,01:29:19.000,174,11079962,123405,0,1750642158,13926.411806079988,16.93405413000437,53100.64947864001 2025-06-23,01:29:20.000,174,11079986,123325,0,1750642159,13926.438751319998,16.962250650001806,53100.71236272 2025-06-23,01:29:21.000,174,11079964,123365,0,1750642160,13926.438751319998,16.955201520002447,53100.6355044 2025-06-23,01:29:22.000,174,11079958,123485,0,1750642161,13926.438751319998,17.00454542999796,53100.64249152 2025-06-23,01:29:23.000,174,11079921,123525,0,1750642162,13926.492641799989,16.962250650001806,53100.67044000001 2025-06-23,01:29:24.000,174,11079952,123365,0,1750642163,13926.485905489993,16.983398039999884,53100.6355044 2025-06-23,01:29:25.000,174,11079991,123445,0,1750642164,13926.539795969999,16.976348910000524,53100.691401359996 2025-06-23,01:29:26.000,174,11080017,123525,0,1750642165,13926.573477519989,17.018643690003955,53100.7053756 2025-06-23,01:29:27.000,174,11079921,123565,0,1750642166,13926.539795969999,17.039791080002033,53100.71236272 2025-06-23,01:29:28.000,174,11079946,123844,0,1750642167,13926.566741209994,17.06093847000011,53100.7053756 2025-06-23,01:29:29.000,174,11079921,123844,0,1750642168,13926.593686449989,17.06093847000011,53100.69838848001 2025-06-23,01:29:30.000,174,11079978,123685,0,1750642169,13926.593686449989,17.06093847000011,53100.71934984001 2025-06-23,01:29:31.000,174,11079947,123165,0,1750642170,13926.627367999994,17.07503672999883,53100.747298320006 2025-06-23,01:29:32.000,174,11079964,123645,0,1750642171,13926.580213829999,17.089134990004823,53100.67044000001 2025-06-23,01:29:33.000,174,11079981,123645,0,1750642172,13926.607159069994,17.07503672999883,53100.726336960004 2025-06-23,01:29:34.000,174,11079917,123605,0,1750642173,13926.546532279994,17.06798759999947,53100.65646576 2025-06-23,01:29:35.000,174,11079918,123805,0,1750642174,13926.479169179998,17.082085859998188,53100.726336960004 2025-06-23,01:29:36.000,174,11079935,123645,0,1750642175,13926.512850729989,17.09618412000418,53100.74031120001 2025-06-23,01:29:37.000,174,11079981,123844,0,1750642176,13926.472432869989,17.09618412000418,53100.71236272 2025-06-23,01:29:38.000,174,11079939,123605,0,1750642177,13926.472432869989,17.12438064000162,53100.691401359996 2025-06-23,01:29:39.000,174,11079961,123685,0,1750642178,13926.465696559993,17.089134990004823,53100.69838848001 2025-06-23,01:29:40.000,174,11079945,123685,0,1750642179,13926.445487629993,17.11733151000226,53100.7053756 2025-06-23,01:29:41.000,174,11079988,123485,0,1750642180,13926.438751319998,17.07503672999883,53100.71236272 2025-06-23,01:29:42.000,174,11079953,123645,0,1750642181,13926.425278699993,17.06798759999947,53100.73332408 2025-06-23,01:29:43.000,174,11079941,123725,0,1750642182,13926.384860839993,17.046840210001392,53100.71934984001 2025-06-23,01:29:44.000,174,11079928,123645,0,1750642183,13926.357915599998,16.990447169999243,53100.66345288 2025-06-23,01:29:45.000,174,11079989,123685,0,1750642184,13926.310761430002,17.00454542999796,53100.726336960004 2025-06-23,01:29:46.000,174,11079989,123645,0,1750642185,13926.317497739998,17.018643690003955,53100.66345288 2025-06-23,01:29:47.000,174,11079987,123645,0,1750642186,13926.304025119993,16.983398039999884,53100.67044000001 2025-06-23,01:29:48.000,174,11079932,123725,0,1750642187,13926.270343570002,16.976348910000524,53100.68441424 2025-06-23,01:29:49.000,174,11079916,123844,0,1750642188,13926.263607259993,16.969299780001165,53100.64947864001 2025-06-23,01:29:50.000,174,11079976,123445,0,1750642189,13926.182771539992,16.983398039999884,53100.66345288 2025-06-23,01:29:51.000,174,11079993,124005,0,1750642190,13926.176035229997,16.997496299998602,53100.66345288 2025-06-23,01:29:52.000,174,11079964,123965,0,1750642191,13926.142353679992,16.948152390003088,53100.62153016001 2025-06-23,01:29:53.000,174,11079977,123765,0,1750642192,13926.115408439997,16.983398039999884,53100.579607440006 2025-06-23,01:29:54.000,174,11079936,123565,0,1750642193,13926.081726889992,16.997496299998602,53100.628517280005 2025-06-23,01:29:55.000,174,11079967,123765,0,1750642194,13926.048045340001,16.997496299998602,53100.628517280005 2025-06-23,01:29:56.000,174,11079952,124005,0,1750642195,13926.007627480001,16.997496299998602,53100.57262032001 2025-06-23,01:29:57.000,174,11079952,123645,0,1750642196,13925.953736999996,16.997496299998602,53100.59358168 2025-06-23,01:29:58.000,174,11080018,123965,0,1750642197,13925.920055449991,16.990447169999243,53100.61454304 2025-06-23,01:29:59.000,174,11079972,123445,0,1750642198,13925.913319139996,16.969299780001165,53100.53768472 2025-06-23,01:30:00.000,174,11079900,123725,0,1750642199,13925.8863739,16.969299780001165,53100.59358168 2025-06-23,01:30:01.000,174,11079940,123725,0,1750642200,13925.82574711,16.976348910000524,53100.62153016001 2025-06-23,01:30:02.000,174,11079942,124125,0,1750642201,13925.77859293999,16.919955869998375,53100.54467184 2025-06-23,01:30:03.000,174,11079968,123844,0,1750642202,13925.61692149999,17.265363240003353,53100.61454304 2025-06-23,01:30:04.000,174,11079964,123405,0,1750642203,13925.66407567,16.962250650001806,53100.51672336 2025-06-23,01:30:05.000,174,11079929,123645,0,1750642204,13925.63713042999,16.976348910000524,53100.509736240005 2025-06-23,01:30:06.000,174,11079973,123844,0,1750642205,13925.59671256999,17.00454542999796,53100.509736240005 2025-06-23,01:30:07.000,174,11079977,123685,0,1750642206,13925.529349469994,16.976348910000524,53100.46781352 2025-06-23,01:30:08.000,174,11079977,123605,0,1750642207,13925.49566791999,16.990447169999243,53100.46781352 2025-06-23,01:30:09.000,174,11079979,124165,0,1750642208,13925.408095889994,17.018643690003955,53100.523710479996 2025-06-23,01:30:10.000,174,11079949,124085,0,1750642209,13925.367678029994,17.039791080002033,53100.46781352 2025-06-23,01:30:11.000,174,11079923,123925,0,1750642210,13925.374414339989,17.039791080002033,53100.43986504 2025-06-23,01:30:12.000,174,11079887,123965,0,1750642211,13925.300314929998,17.05388934000075,53100.45383928001 2025-06-23,01:30:13.000,174,11079924,124005,0,1750642212,13925.266633379993,17.039791080002033,53100.40492944001 2025-06-23,01:30:14.000,174,11079960,123925,0,1750642213,13925.273369689989,17.06798759999947,53100.411916560006 2025-06-23,01:30:15.000,174,11079920,123965,0,1750642214,13925.253160759989,17.089134990004823,53100.411916560006 2025-06-23,01:30:16.000,174,11079909,124165,0,1750642215,13925.232951829988,17.09618412000418,53100.38396808001 2025-06-23,01:30:17.000,174,11079990,123925,0,1750642216,13925.212742899988,17.11733151000226,53100.4258908 2025-06-23,01:30:18.000,174,11079946,124165,0,1750642217,13925.239688139998,17.11733151000226,53100.39794232 2025-06-23,01:30:19.000,174,11079966,123805,0,1750642218,13925.232951829988,17.145528029999696,53100.40492944001 2025-06-23,01:30:20.000,174,11079964,123965,0,1750642219,13925.232951829988,17.180773680003767,53100.41890368 2025-06-23,01:30:21.000,174,11080006,124085,0,1750642220,13925.212742899988,17.194871940002486,53100.342045360005 2025-06-23,01:30:22.000,174,11079974,123645,0,1750642221,13925.226215519993,17.23716671999864,53100.34903248 2025-06-23,01:30:23.000,174,11079961,124165,0,1750642222,13925.246424449993,17.265363240003353,53100.342045360005 2025-06-23,01:30:24.000,174,11079971,123925,0,1750642223,13925.192533969988,17.29355976000079,53100.32807112 2025-06-23,01:30:25.000,174,11079977,123885,0,1750642224,13925.037598839997,17.786998859999585,53100.43986504 2025-06-23,01:30:26.000,174,11079958,124245,0,1750642225,13925.024126219992,17.829293640003016,53100.509736240005 2025-06-23,01:30:27.000,174,11079955,124045,0,1750642226,13925.078016699998,17.892735810004524,53100.53069760001 2025-06-23,01:30:28.000,174,11079952,124485,0,1750642227,13925.071280390002,17.906834070003242,53100.48877488 2025-06-23,01:30:29.000,174,11079937,124245,0,1750642228,13925.044335149993,17.906834070003242,53100.50274912001 2025-06-23,01:30:30.000,174,11079961,124285,0,1750642229,13925.098225629998,17.899784940003883,53100.523710479996 2025-06-23,01:30:31.000,174,11079899,124245,0,1750642230,13925.138643489998,17.92093233000196,53100.4258908 2025-06-23,01:30:32.000,174,11079942,124125,0,1750642231,13925.152116109988,17.942079720000038,53100.44685216 2025-06-23,01:30:33.000,174,11080017,124325,0,1750642232,13925.145379799993,17.956177979998756,53100.41890368 2025-06-23,01:30:34.000,174,11079920,124405,0,1750642233,13925.206006589993,18.005521890001546,53100.43287792001 2025-06-23,01:30:35.000,174,11079962,124045,0,1750642234,13925.239688139998,18.033718409998983,53100.4258908 2025-06-23,01:30:36.000,174,11079899,124325,0,1750642235,13925.253160759989,18.076013190002413,53100.40492944001 2025-06-23,01:30:37.000,174,11079978,124485,0,1750642236,13925.266633379993,18.09716058000049,53100.38396808001 2025-06-23,01:30:38.000,174,11079931,124205,0,1750642237,13925.320523859999,18.0478166699977,53100.356019599996 2025-06-23,01:30:39.000,174,11079898,124005,0,1750642238,13925.387886959994,17.963227109998115,53100.32807112 2025-06-23,01:30:40.000,174,11080001,124525,0,1750642239,13925.354205409989,18.026669279999624,53100.39794232 2025-06-23,01:30:41.000,174,11079946,124285,0,1750642240,13925.401359579999,18.005521890001546,53100.40492944001 2025-06-23,01:30:42.000,174,11079979,124285,0,1750642241,13925.421568509999,18.026669279999624,53100.390955200004 2025-06-23,01:30:43.000,174,11079988,124365,0,1750642242,13925.401359579999,18.0478166699977,53100.38396808001 2025-06-23,01:30:44.000,174,11079968,124125,0,1750642243,13925.354205409989,18.09011145000113,53100.36300672001 2025-06-23,01:30:45.000,174,11079940,124205,0,1750642244,13925.387886959994,17.991423630002828,53100.33505824001 2025-06-23,01:30:46.000,174,11079995,124165,0,1750642245,13925.52261316,17.589623220002977,53100.23723856001 2025-06-23,01:30:47.000,174,11079958,124045,0,1750642246,13925.529349469994,17.57552496000426,53100.25819992 2025-06-23,01:30:48.000,174,11079989,124325,0,1750642247,13925.52261316,17.596672350002336,53100.21627720001 2025-06-23,01:30:49.000,174,11080006,124325,0,1750642248,13925.4821953,17.5684758300049,53100.20929008 2025-06-23,01:30:50.000,174,11080004,124205,0,1750642249,13925.4821953,17.51913192000211,53100.19531584001 2025-06-23,01:30:51.000,174,11079971,124285,0,1750642250,13925.49566791999,17.554377569998906,53100.20230296 2025-06-23,01:30:52.000,174,11079992,124325,0,1750642251,13925.53608577999,17.50503366000339,53100.21627720001 2025-06-23,01:30:53.000,174,11079951,123925,0,1750642252,13925.549558399995,17.497984530004032,53100.16736736001 2025-06-23,01:30:54.000,174,11079897,124325,0,1750642253,13925.61692149999,17.533230180000828,53100.1813416 2025-06-23,01:30:55.000,174,11079944,124325,0,1750642254,13925.569767329995,17.497984530004032,53100.23025144 2025-06-23,01:30:56.000,174,11079964,124205,0,1750642255,13925.6842846,17.533230180000828,53100.21627720001 2025-06-23,01:30:57.000,174,11079991,124285,0,1750642256,13925.66407567,17.547328439999546,53100.19531584001 2025-06-23,01:30:58.000,174,11079923,124165,0,1750642257,13925.6842846,17.50503366000339,53100.23025144 2025-06-23,01:30:59.000,174,11079932,124245,0,1750642258,13925.691020909995,17.47683713999868,53100.19531584001 2025-06-23,01:31:00.000,174,11079986,124445,0,1750642259,13925.71796614999,17.427493230003165,53100.23723856001 2025-06-23,01:31:01.000,174,11079949,124405,0,1750642260,13925.73817507999,17.427493230003165,53100.18832872001 2025-06-23,01:31:02.000,174,11079953,124485,0,1750642261,13925.78532925,17.357001930002298,53100.20230296 2025-06-23,01:31:03.000,174,11079962,124085,0,1750642262,13925.80553818,17.357001930002298,53100.1813416 2025-06-23,01:31:04.000,174,11079951,124525,0,1750642263,13925.812274489996,17.30060889000015,53100.14640600001 2025-06-23,01:31:05.000,174,11079950,124485,0,1750642264,13925.81901079999,17.29355976000079,53100.174354480005 2025-06-23,01:31:06.000,174,11080000,124485,0,1750642265,13925.76512032,17.30060889000015,53100.21627720001 2025-06-23,01:31:07.000,174,11079928,124645,0,1750642266,13925.78532925,17.23716671999864,53100.21627720001 2025-06-23,01:31:08.000,174,11079923,124805,0,1750642267,13925.78532925,17.180773680003767,53100.174354480005 2025-06-23,01:31:09.000,174,11079931,124405,0,1750642268,13925.792065559996,17.166675419997773,53100.1813416 2025-06-23,01:31:10.000,174,11079989,124325,0,1750642269,13925.76512032,17.166675419997773,53100.19531584001 2025-06-23,01:31:11.000,174,11079975,124485,0,1750642270,13925.76512032,17.152577159999055,53100.16736736001 2025-06-23,01:31:12.000,174,11080024,124405,0,1750642271,13925.731438769995,17.12438064000162,53100.21627720001 2025-06-23,01:31:13.000,174,11079992,124445,0,1750642272,13925.731438769995,17.09618412000418,53100.18832872001 2025-06-23,01:31:14.000,174,11079903,124245,0,1750642273,13925.74491139,17.11733151000226,53100.11845752001 2025-06-23,01:31:15.000,174,11079943,124685,0,1750642274,13925.71796614999,17.06798759999947,53100.18832872001 2025-06-23,01:31:16.000,174,11079947,124485,0,1750642275,13925.70449353,17.032741950002674,53100.19531584001 2025-06-23,01:31:17.000,174,11080012,124445,0,1750642276,13925.751647699995,17.011594560004596,53100.13243176 2025-06-23,01:31:18.000,174,11080017,124285,0,1750642277,13925.71796614999,17.025692820003314,53100.16038024 2025-06-23,01:31:19.000,174,11079894,124045,0,1750642278,13925.70449353,16.983398039999884,53100.16038024 2025-06-23,01:31:20.000,174,11079963,124525,0,1750642279,13925.691020909995,16.962250650001806,53100.18832872001 2025-06-23,01:31:21.000,174,11079985,124565,0,1750642280,13925.70449353,16.927004999997735,53100.13941888 2025-06-23,01:31:22.000,174,11080011,124325,0,1750642281,13925.691020909995,16.905857609999657,53100.19531584001 2025-06-23,01:31:23.000,174,11080012,124645,0,1750642282,13925.691020909995,16.87766109000222,53100.1114704 2025-06-23,01:31:24.000,174,11079976,124005,0,1750642283,13925.67754828999,16.84241543999815,53100.1813416 2025-06-23,01:31:25.000,174,11079955,124285,0,1750642284,13925.67754828999,16.83536630999879,53100.18832872001 2025-06-23,01:31:26.000,174,11079920,124245,0,1750642285,13925.670811979995,16.83536630999879,53100.20230296 2025-06-23,01:31:27.000,174,11079914,124285,0,1750642286,13925.670811979995,16.807169790001353,53100.23723856001 2025-06-23,01:31:28.000,174,11079943,124205,0,1750642287,13925.630394119995,16.771924140004558,53100.174354480005 2025-06-23,01:31:29.000,174,11079960,124485,0,1750642288,13925.61692149999,16.807169790001353,53100.11845752001 2025-06-23,01:31:30.000,174,11079964,124485,0,1750642289,13925.630394119995,16.793071530002635,53100.13243176 2025-06-23,01:31:31.000,174,11079950,124325,0,1750642290,13925.63713042999,16.778973270003917,53100.08352192 2025-06-23,01:31:32.000,174,11079997,124205,0,1750642291,13925.67754828999,16.786022400003276,53100.076534800006 2025-06-23,01:31:33.000,174,11079974,123965,0,1750642292,13925.66407567,16.793071530002635,53100.125444640005 2025-06-23,01:31:34.000,174,11079986,124445,0,1750642293,13925.670811979995,16.82126805000007,53100.08352192 2025-06-23,01:31:36.000,174,11080013,124445,0,1750642295,13925.69775721999,16.778973270003917,53100.11845752001 2025-06-23,01:31:37.000,174,11079968,124365,0,1750642296,13925.771856629995,16.771924140004558,53100.14640600001 2025-06-23,01:31:38.000,174,11079956,124285,0,1750642297,13925.79880186999,16.84241543999815,53100.13243176 2025-06-23,01:31:39.000,174,11079961,124005,0,1750642298,13925.81901079999,16.849464570004784,53100.08352192 2025-06-23,01:31:40.000,174,11079926,124325,0,1750642299,13925.879637589991,16.863562830003502,53100.125444640005 2025-06-23,01:31:41.000,174,11079973,124325,0,1750642300,13925.940264379991,16.87766109000222,53100.10448328 2025-06-23,01:31:42.000,174,11079952,124005,0,1750642301,13925.926791760001,16.898808480000298,53100.09749616001 2025-06-23,01:31:43.000,174,11079929,124445,0,1750642302,13925.940264379991,16.912906739999016,53100.14640600001 2025-06-23,01:31:44.000,174,11079967,124325,0,1750642303,13925.987418550001,16.94110326000373,53100.09749616001 2025-06-23,01:31:45.000,174,11080005,124365,0,1750642304,13926.027836410001,17.039791080002033,53100.09050904 2025-06-23,01:31:46.000,174,11079947,124165,0,1750642305,13926.088463200002,17.06093847000011,53100.1114704 2025-06-23,01:31:47.000,174,11079954,124685,0,1750642306,13926.081726889992,17.1102823800029,53100.125444640005 2025-06-23,01:31:48.000,174,11080034,124565,0,1750642307,13926.074990579997,17.131429770000977,53100.16736736001 2025-06-23,01:31:49.000,174,11079915,124165,0,1750642308,13926.135617369997,17.138478900000337,53100.13941888 2025-06-23,01:31:50.000,174,11079992,124205,0,1750642309,13926.135617369997,17.187822810003127,53100.1813416 2025-06-23,01:31:51.000,174,11079936,124365,0,1750642310,13926.176035229997,17.187822810003127,53100.21627720001 2025-06-23,01:31:52.000,174,11079929,124405,0,1750642311,13926.196244159997,17.208970200001204,53100.20230296 2025-06-23,01:31:53.000,174,11080004,124325,0,1750642312,13926.236662019997,17.258314110003994,53100.223264320004 2025-06-23,01:31:54.000,174,11080026,124485,0,1750642313,13926.209716780002,17.258314110003994,53100.19531584001 2025-06-23,01:31:55.000,174,11079965,124565,0,1750642314,13926.229925710002,17.28651063000143,53100.244225680006 2025-06-23,01:31:56.000,174,11079957,124205,0,1750642315,13926.243398329992,17.321756279998226,53100.223264320004 2025-06-23,01:31:57.000,174,11079984,124565,0,1750642316,13926.229925710002,17.34995280000294,53100.1813416 2025-06-23,01:31:58.000,174,11079975,124125,0,1750642317,13926.243398329992,17.371100190001016,53100.27217416 2025-06-23,01:31:59.000,174,11080010,124045,0,1750642318,13926.250134640002,17.371100190001016,53100.244225680006 2025-06-23,01:32:00.000,174,11079936,124445,0,1750642319,13926.229925710002,17.32880541000486,53100.27217416 2025-06-23,01:32:01.000,174,11079987,124405,0,1750642320,13926.277079879997,17.34290367000358,53100.25819992 2025-06-23,01:32:02.000,174,11079929,124325,0,1750642321,13926.223189399992,17.364051060001657,53100.27217416 2025-06-23,01:32:03.000,174,11079997,124245,0,1750642322,13926.290552500002,17.385198449999734,53100.293135520005 2025-06-23,01:32:04.000,174,11079960,124125,0,1750642323,13926.270343570002,17.357001930002298,53100.27217416 2025-06-23,01:32:05.000,174,11079982,124165,0,1750642324,13926.378124529998,17.434542360002524,53100.293135520005 2025-06-23,01:32:06.000,174,11079999,124285,0,1750642325,13926.357915599998,17.420444100003806,53100.321084 2025-06-23,01:32:07.000,174,11079994,124205,0,1750642326,13926.411806079988,17.441591490001883,53100.31409688001 2025-06-23,01:32:08.000,174,11079941,124245,0,1750642327,13926.438751319998,17.448640620001242,53100.293135520005 2025-06-23,01:32:09.000,174,11079936,124285,0,1750642328,13926.445487629993,17.490935400004673,53100.27217416 2025-06-23,01:32:10.000,174,11080003,124205,0,1750642329,13926.398333459998,17.533230180000828,53100.36300672001 2025-06-23,01:32:11.000,174,11080001,124125,0,1750642330,13926.458960249998,17.554377569998906,53100.36999384 2025-06-23,01:32:12.000,174,11079970,123925,0,1750642331,13926.533059659989,17.540279310000187,53100.38396808001 2025-06-23,01:32:13.000,174,11079932,124205,0,1750642332,13926.580213829999,17.561426699998265,53100.4258908 2025-06-23,01:32:14.000,174,11079999,124165,0,1750642333,13926.553268589989,17.5684758300049,53100.41890368 2025-06-23,01:32:15.000,174,11079928,124085,0,1750642334,13926.593686449989,17.596672350002336,53100.43287792001 2025-06-23,01:32:16.000,174,11079975,124485,0,1750642335,13926.593686449989,17.596672350002336,53100.40492944001 2025-06-23,01:32:17.000,174,11079959,123805,0,1750642336,13926.607159069994,17.63896712999849,53100.48178776001 2025-06-23,01:32:18.000,174,11079978,124285,0,1750642337,13926.63410430999,17.63896712999849,53100.48877488 2025-06-23,01:32:19.000,174,11079983,124325,0,1750642338,13926.63410430999,17.631917999999132,53100.43986504 2025-06-23,01:32:20.000,174,11079985,124165,0,1750642339,13926.661049549999,17.660114520003845,53100.48178776001 2025-06-23,01:32:21.000,174,11080002,124085,0,1750642340,13926.661049549999,17.603721480001695,53100.509736240005 2025-06-23,01:32:22.000,174,11080007,124045,0,1750642341,13926.61389537999,17.57552496000426,53100.48178776001 2025-06-23,01:32:23.000,174,11079966,123965,0,1750642342,13926.687994789994,17.5684758300049,53100.5656332 2025-06-23,01:32:24.000,174,11079970,124045,0,1750642343,13926.69473109999,17.554377569998906,53100.54467184 2025-06-23,01:32:25.000,174,11079954,124205,0,1750642344,13926.70146741,17.52618105000147,53100.53768472 2025-06-23,01:32:26.000,174,11079983,124125,0,1750642345,13926.681258479999,17.554377569998906,53100.57262032001 2025-06-23,01:32:27.000,174,11079966,123965,0,1750642346,13926.67452216999,17.540279310000187,53100.558646080004 2025-06-23,01:32:28.000,174,11079941,124325,0,1750642347,13926.67452216999,17.540279310000187,53100.6355044 2025-06-23,01:32:29.000,174,11079970,124205,0,1750642348,13926.69473109999,17.51913192000211,53100.61454304 2025-06-23,01:32:30.000,174,11079923,124125,0,1750642349,13926.728412649994,17.50503366000339,53100.6355044 2025-06-23,01:32:31.000,174,11079944,124285,0,1750642350,13926.748621579995,17.4556897500006,53100.691401359996 2025-06-23,01:32:32.000,174,11079910,124325,0,1750642351,13926.728412649994,17.4556897500006,53100.65646576 2025-06-23,01:32:33.000,174,11079989,123725,0,1750642352,13926.77556681999,17.434542360002524,53100.64249152 2025-06-23,01:32:34.000,174,11079963,123885,0,1750642353,13926.7620942,17.448640620001242,53100.75428544 2025-06-23,01:32:35.000,174,11079952,123844,0,1750642354,13926.78230313,17.420444100003806,53100.691401359996 2025-06-23,01:32:36.000,174,11079953,123965,0,1750642355,13926.83619360999,17.441591490001883,53100.78223392 2025-06-23,01:32:37.000,174,11079977,124085,0,1750642356,13926.90355671,17.441591490001883,53100.78223392 2025-06-23,01:32:38.000,174,11079988,124125,0,1750642357,13926.93723825999,17.434542360002524,53100.83114376 2025-06-23,01:32:39.000,174,11079975,124005,0,1750642358,13927.011337669996,17.427493230003165,53100.83114376 2025-06-23,01:32:40.000,174,11079968,124205,0,1750642359,13927.071964459996,17.4556897500006,53100.78922104001 2025-06-23,01:32:41.000,174,11080019,123805,0,1750642360,13927.119118629991,17.441591490001883,53100.845118000005 2025-06-23,01:32:42.000,174,11079981,124165,0,1750642361,13927.199954349991,17.46273887999996,53100.88704072001 2025-06-23,01:32:43.000,174,11079981,124245,0,1750642362,13927.213426969996,17.47683713999868,53100.86607936001 2025-06-23,01:32:44.000,174,11080003,123965,0,1750642363,13927.274053759997,17.483886269998038,53100.914989200006 2025-06-23,01:32:45.000,174,11079954,124125,0,1750642364,13927.314471619997,17.51208279000275,53100.99184752 2025-06-23,01:32:46.000,174,11079924,124125,0,1750642365,13927.388571030002,17.533230180000828,53100.99184752 2025-06-23,01:32:47.000,174,11079976,124405,0,1750642366,13927.462670439993,17.52618105000147,53100.95691192001 2025-06-23,01:32:48.000,174,11079994,123765,0,1750642367,13927.503088299993,17.582574090003618,53100.963899040005 2025-06-23,01:32:49.000,174,11079955,124285,0,1750642368,13927.530033540002,17.5684758300049,53101.00582176001 2025-06-23,01:32:50.000,174,11079969,124045,0,1750642369,13927.550242470003,17.589623220002977,53101.019796 2025-06-23,01:32:51.000,174,11079952,124245,0,1750642370,13927.590660329988,17.589623220002977,53101.04075736 2025-06-23,01:32:52.000,174,11079962,124165,0,1750642371,13927.583924019993,17.631917999999132,53101.07569296001 2025-06-23,01:32:53.000,174,11079990,124205,0,1750642372,13927.556978779998,17.64601625999785,53101.1595384 2025-06-23,01:32:54.000,174,11079905,124125,0,1750642373,13927.597396639998,17.64601625999785,53101.194473999996 2025-06-23,01:32:55.000,174,11079972,124085,0,1750642374,13927.604132949993,17.68831104000128,53101.1595384 2025-06-23,01:32:56.000,174,11079996,124205,0,1750642375,13927.563715089993,17.730605820004712,53101.20844824 2025-06-23,01:32:57.000,174,11079989,124325,0,1750642376,13927.604132949993,17.75880234000215,53101.229409600004 2025-06-23,01:32:58.000,174,11079959,124045,0,1750642377,13927.604132949993,17.794047989998944,53101.229409600004 2025-06-23,01:32:59.000,174,11079989,124005,0,1750642378,13927.577187709998,17.794047989998944,53101.34120352001 2025-06-23,01:33:00.000,174,11079965,124125,0,1750642379,13927.590660329988,17.822244510003657,53101.3342164 2025-06-23,01:33:01.000,174,11080021,124325,0,1750642380,13927.563715089993,17.829293640003016,53101.32024216001 2025-06-23,01:33:02.000,174,11079982,123965,0,1750642381,13927.577187709998,17.836342770002375,53101.397100480004 2025-06-23,01:33:03.000,174,11079931,123965,0,1750642382,13927.590660329988,17.9138832000026,53101.397100480004 2025-06-23,01:33:04.000,174,11079990,124005,0,1750642383,13927.624341879993,17.92093233000196,53101.36915200001 2025-06-23,01:33:05.000,174,11080006,124005,0,1750642384,13927.644550809993,17.92093233000196,53101.466971680005 2025-06-23,01:33:06.000,174,11079957,123844,0,1750642385,13927.651287119988,17.998472760002187,53101.4040876 2025-06-23,01:33:07.000,174,11079961,123965,0,1750642386,13927.698441289998,18.012571020000905,53101.43902320001 2025-06-23,01:33:08.000,174,11079965,124005,0,1750642387,13927.732122839989,18.026669279999624,53101.44601032 2025-06-23,01:33:09.000,174,11079978,123965,0,1750642388,13927.705177599993,18.068964060003054,53101.45299744 2025-06-23,01:33:10.000,174,11079940,124125,0,1750642389,13927.732122839989,18.09716058000049,53101.42504896 2025-06-23,01:33:11.000,174,11079919,123885,0,1750642390,13927.745595459994,18.15355362000264,53101.48094592 2025-06-23,01:33:12.000,174,11080001,124085,0,1750642391,13927.745595459994,18.15355362000264,53101.515881520005 2025-06-23,01:33:13.000,174,11079998,124205,0,1750642392,13927.725386529994,18.224044920003507,53101.53684288001 2025-06-23,01:33:14.000,174,11080036,123685,0,1750642393,13927.691704979989,18.216995790004148,53101.55780424001 2025-06-23,01:33:15.000,174,11079974,123725,0,1750642394,13927.664759739993,18.259290570000303,53101.54383 2025-06-23,01:33:16.000,174,11079967,123885,0,1750642395,13927.617605569998,18.308634480003093,53101.57177848 2025-06-23,01:33:17.000,174,11079999,123844,0,1750642396,13927.644550809993,18.308634480003093,53101.64164968 2025-06-23,01:33:18.000,174,11079948,124165,0,1750642397,13927.597396639998,18.33683100000053,53101.60671408001 2025-06-23,01:33:19.000,174,11079921,124005,0,1750642398,13927.604132949993,18.33683100000053,53101.59273984 2025-06-23,01:33:20.000,174,11079911,123965,0,1750642399,13927.543506159993,18.350929259999248,53101.62767544001 2025-06-23,01:33:21.000,174,11079931,124045,0,1750642400,13927.543506159993,18.33683100000053,53101.67658528001 2025-06-23,01:33:22.000,174,11079973,123885,0,1750642401,13927.536769849998,18.34388012999989,53101.66261104 2025-06-23,01:33:23.000,174,11079998,124325,0,1750642402,13927.482879369993,18.365027519997966,53101.69055952 2025-06-23,01:33:24.000,174,11080017,123844,0,1750642403,13927.455934129997,18.37912578000396,53101.683572400005 2025-06-23,01:33:25.000,174,11079934,123885,0,1750642404,13927.442461509992,18.3720766500046,53101.67658528001 2025-06-23,01:33:26.000,174,11079975,124045,0,1750642405,13927.375098409997,18.400273170002038,53101.6486368 2025-06-23,01:33:27.000,174,11079995,124165,0,1750642406,13927.368362100002,18.428469689999474,53101.69055952 2025-06-23,01:33:28.000,174,11079959,124005,0,1750642407,13927.307735310002,18.407322300001397,53101.70453376001 2025-06-23,01:33:29.000,174,11079897,123805,0,1750642408,13927.267317450001,18.421420560000115,53101.72549512001 2025-06-23,01:33:30.000,174,11079997,123965,0,1750642409,13927.213426969996,18.463715340003546,53101.72549512001 2025-06-23,01:33:31.000,174,11079973,124165,0,1750642410,13927.199954349991,18.463715340003546,53101.71152088 2025-06-23,01:33:32.000,174,11079958,124045,0,1750642411,13927.139327559991,18.463715340003546,53101.72549512001 2025-06-23,01:33:33.000,174,11079952,124085,0,1750642412,13927.071964459996,18.470764470002905,53101.72549512001 2025-06-23,01:33:34.000,174,11079909,123885,0,1750642413,13927.04501922,18.470764470002905,53101.697546639996 2025-06-23,01:33:35.000,174,11079995,124005,0,1750642414,13927.011337669996,18.449617080004828,53101.67658528001 2025-06-23,01:33:36.000,174,11079978,124125,0,1750642415,13926.98439243,18.442567949998192,53101.732482240004 2025-06-23,01:33:37.000,174,11079947,124125,0,1750642416,13926.93723825999,18.421420560000115,53101.70453376001 2025-06-23,01:33:38.000,174,11079899,124365,0,1750642417,13926.950710879995,18.414371430000756,53101.732482240004 2025-06-23,01:33:39.000,174,11079977,123805,0,1750642418,13926.89682039999,18.421420560000115,53101.697546639996 2025-06-23,01:33:40.000,174,11079949,123844,0,1750642419,13926.90355671,18.407322300001397,53101.753443600006 2025-06-23,01:33:41.000,174,11079962,124005,0,1750642420,13926.88334778,18.407322300001397,53101.732482240004 2025-06-23,01:33:42.000,174,11079957,123645,0,1750642421,13926.87661146999,18.484862730001623,53101.753443600006 2025-06-23,01:33:43.000,174,11079967,123805,0,1750642422,13926.90355671,18.477813600002264,53101.76741784 2025-06-23,01:33:44.000,174,11079999,124045,0,1750642423,13926.910293019995,18.527157509997778,53101.79536632001 2025-06-23,01:33:45.000,174,11079982,124045,0,1750642424,13926.890084089995,18.541255770003772,53101.78139208 2025-06-23,01:33:46.000,174,11079959,124165,0,1750642425,13926.87661146999,18.56945229000121,53101.76741784 2025-06-23,01:33:47.000,174,11080001,123805,0,1750642426,13926.91702932999,18.604697939998005,53101.802353440005 2025-06-23,01:33:48.000,174,11080016,124045,0,1750642427,13926.90355671,18.632894460002717,53101.78139208 2025-06-23,01:33:49.000,174,11079930,124125,0,1750642428,13926.930501949995,18.675189239998872,53101.7883792 2025-06-23,01:33:50.000,174,11079987,124125,0,1750642429,13926.970919809995,18.703385760003584,53101.76741784 2025-06-23,01:33:51.000,174,11079992,123925,0,1750642430,13927.00460136,18.73158228000102,53101.802353440005 2025-06-23,01:33:52.000,174,11079970,123805,0,1750642431,13927.031546599996,18.759778799998458,53101.80934056 2025-06-23,01:33:53.000,174,11079948,124005,0,1750642432,13927.02481029,18.766827929997817,53101.84427616001 2025-06-23,01:33:54.000,174,11079992,124005,0,1750642433,13927.02481029,18.809122710001247,53101.82331480001 2025-06-23,01:33:55.000,174,11079948,124005,0,1750642434,13927.031546599996,18.80207358000189,53101.8582504 2025-06-23,01:33:56.000,174,11079968,124005,0,1750642435,13927.04501922,18.830270099999325,53101.865237519996 2025-06-23,01:33:57.000,174,11079960,124045,0,1750642436,13927.04501922,18.879614010002115,53101.8582504 2025-06-23,01:33:58.000,174,11079933,123645,0,1750642437,13927.05849183999,18.85141749000468,53101.82331480001 2025-06-23,01:33:59.000,174,11079982,123925,0,1750642438,13926.970919809995,18.893712270000833,53101.865237519996 2025-06-23,01:34:00.000,174,11079959,123725,0,1750642439,13926.99786504999,18.90781052999955,53101.87921176 2025-06-23,01:34:01.000,174,11079915,124165,0,1750642440,13926.95744718999,18.928957920004905,53101.87222464001 2025-06-23,01:34:02.000,174,11079963,123765,0,1750642441,13926.99786504999,18.9642035700017,53101.9281216 2025-06-23,01:34:03.000,174,11079976,124005,0,1750642442,13926.95744718999,18.97125270000106,53101.94908296 2025-06-23,01:34:04.000,174,11079982,123844,0,1750642443,13926.9641835,18.9642035700017,53101.91414736001 2025-06-23,01:34:05.000,174,11079990,123805,0,1750642444,13926.98439243,18.992400089999137,53101.9281216 2025-06-23,01:34:06.000,174,11080043,123205,0,1750642445,13926.97765611999,18.97125270000106,53101.9979928 2025-06-23,01:34:07.000,174,11079962,123885,0,1750642446,13927.011337669996,19.02059661000385,53101.98401856 2025-06-23,01:34:08.000,174,11080001,123965,0,1750642447,13927.04501922,18.950105310002982,53102.01196704001 2025-06-23,01:34:09.000,174,11079974,123965,0,1750642448,13927.078700769991,18.943056180003623,53102.01196704001 2025-06-23,01:34:10.000,174,11079968,123805,0,1750642449,13927.06522815,18.943056180003623,53102.02594128 2025-06-23,01:34:11.000,174,11079933,123725,0,1750642450,13927.119118629991,18.928957920004905,53102.07485112 2025-06-23,01:34:12.000,174,11079974,123885,0,1750642451,13927.10564601,18.936007050004264,53102.05388976 2025-06-23,01:34:13.000,174,11079967,124005,0,1750642452,13927.152800179996,18.90781052999955,53102.11677384 2025-06-23,01:34:14.000,174,11079951,123805,0,1750642453,13927.112382319996,18.886663140001474,53102.08183824001 2025-06-23,01:34:15.000,174,11079950,123925,0,1750642454,13927.119118629991,18.85141749000468,53102.07485112 2025-06-23,01:34:16.000,174,11079985,124085,0,1750642455,13927.146063870001,18.865515750003397,53102.137735200005 2025-06-23,01:34:17.000,174,11079982,123765,0,1750642456,13927.226899590001,18.85141749000468,53102.13074808001 2025-06-23,01:34:18.000,174,11079950,123965,0,1750642457,13927.193218039996,18.816171840000607,53102.14472232 2025-06-23,01:34:19.000,174,11079990,123885,0,1750642458,13927.173009109996,18.837319229998684,53102.16568368 2025-06-23,01:34:20.000,174,11080002,123805,0,1750642459,13927.213426969996,18.816171840000607,53102.1726708 2025-06-23,01:34:21.000,174,11080017,124045,0,1750642460,13927.267317450001,18.809122710001247,53102.200619279996 2025-06-23,01:34:22.000,174,11080009,123805,0,1750642461,13927.334680549997,18.809122710001247,53102.22158064 2025-06-23,01:34:23.000,174,11079937,123885,0,1750642462,13927.435725199997,18.79502445000253,53102.20760640001 2025-06-23,01:34:24.000,174,11079948,123844,0,1750642463,13927.509824610002,18.78797532000317,53102.21459352 2025-06-23,01:34:25.000,174,11080014,123805,0,1750642464,13927.583924019993,18.78797532000317,53102.235554880004 2025-06-23,01:34:26.000,174,11079961,124045,0,1750642465,13927.678232359998,18.816171840000607,53102.27049048 2025-06-23,01:34:27.000,174,11079963,123885,0,1750642466,13927.718650219998,18.816171840000607,53102.3124132 2025-06-23,01:34:28.000,174,11080003,124205,0,1750642467,13927.812958559989,18.809122710001247,53102.34734880001 2025-06-23,01:34:29.000,174,11079972,124005,0,1750642468,13927.91400320999,18.823220969999966,53102.3124132 2025-06-23,01:34:30.000,174,11079996,123885,0,1750642469,13927.98136631,18.78797532000317,53102.34036168 2025-06-23,01:34:31.000,174,11079938,123844,0,1750642470,13928.0419931,18.80207358000189,53102.354335920005 2025-06-23,01:34:32.000,174,11079946,124085,0,1750642471,13928.109356199995,18.7527296699991,53102.43818136 2025-06-23,01:34:33.000,174,11080004,123885,0,1750642472,13928.15651036999,18.79502445000253,53102.4521556 2025-06-23,01:34:34.000,174,11080007,123925,0,1750642473,13928.18345561,18.80207358000189,53102.4521556 2025-06-23,01:34:35.000,174,11080007,124045,0,1750642474,13928.277763949991,18.809122710001247,53102.48010408 2025-06-23,01:34:36.000,174,11079977,124045,0,1750642475,13928.291236569996,18.78797532000317,53102.51503968001 2025-06-23,01:34:37.000,174,11079991,123925,0,1750642476,13928.297972879991,18.773877060004452,53102.536001039996 2025-06-23,01:34:38.000,174,11079991,124085,0,1750642477,13928.297972879991,18.80207358000189,53102.54997528 2025-06-23,01:34:39.000,174,11079970,124165,0,1750642478,13928.30470919,18.766827929997817,53102.522026800005 2025-06-23,01:34:40.000,174,11079946,124085,0,1750642479,13928.34512705,18.7527296699991,53102.59888512 2025-06-23,01:34:41.000,174,11079950,123925,0,1750642480,13928.34512705,18.74568053999974,53102.57792376 2025-06-23,01:34:42.000,174,11080008,123885,0,1750642481,13928.318181809991,18.766827929997817,53102.61285936001 2025-06-23,01:34:43.000,174,11079978,123965,0,1750642482,13928.311445499996,18.710434890002944,53102.640807840005 2025-06-23,01:34:44.000,174,11080016,124125,0,1750642483,13928.351863359996,18.654041850000795,53102.703691919996 2025-06-23,01:34:45.000,174,11079971,124045,0,1750642484,13928.34512705,18.625845330003358,53102.68273056001 2025-06-23,01:34:46.000,174,11079977,124085,0,1750642485,13928.32491812,18.597648809998645,53102.66875632 2025-06-23,01:34:47.000,174,11079944,124125,0,1750642486,13928.28450026,18.56945229000121,53102.64779496 2025-06-23,01:34:48.000,174,11079972,124365,0,1750642487,13928.230609779996,18.49896099000034,53102.66176920001 2025-06-23,01:34:49.000,174,11080010,123925,0,1750642488,13928.19692822999,18.442567949998192,53102.703691919996 2025-06-23,01:34:50.000,174,11079967,124405,0,1750642489,13928.129565129995,18.414371430000756,53102.6967048 2025-06-23,01:34:51.000,174,11079960,124205,0,1750642490,13928.089147269995,18.365027519997966,53102.71067904001 2025-06-23,01:34:52.000,174,11079973,124125,0,1750642491,13928.048729409995,18.365027519997966,53102.738627520004 2025-06-23,01:34:53.000,174,11079998,124165,0,1750642492,13927.947684759994,18.34388012999989,53102.72465328 2025-06-23,01:34:54.000,174,11079953,123965,0,1750642493,13927.860112729999,18.315683610002452,53102.71067904001 2025-06-23,01:34:55.000,174,11079944,123685,0,1750642494,13927.85337641999,18.266339699999662,53102.78055024001 2025-06-23,01:34:56.000,174,11079996,124125,0,1750642495,13927.772540699989,18.27338882999902,53102.75260176001 2025-06-23,01:34:57.000,174,11080005,123965,0,1750642496,13927.705177599993,18.224044920003507,53102.78753736 2025-06-23,01:34:58.000,174,11080006,124085,0,1750642497,13927.671496049988,18.252241440000944,53102.8364472 2025-06-23,01:34:59.000,174,11080031,124325,0,1750642498,13927.651287119988,18.188799269999436,53102.78055024001 2025-06-23,01:35:00.000,174,11079975,124325,0,1750642499,13927.604132949993,18.188799269999436,53102.738627520004 2025-06-23,01:35:01.000,174,11079995,124005,0,1750642500,13927.583924019993,18.13945536000392,53102.82247296 2025-06-23,01:35:02.000,174,11080003,124205,0,1750642501,13927.516560919998,18.14650449000328,53102.79452448 2025-06-23,01:35:03.000,174,11079983,124205,0,1750642502,13927.489615680002,18.125357099997927,53102.79452448 2025-06-23,01:35:04.000,174,11079930,123885,0,1750642503,13927.462670439993,18.09011145000113,53102.77356312 2025-06-23,01:35:05.000,174,11079919,124005,0,1750642504,13927.388571030002,18.09011145000113,53102.75260176001 2025-06-23,01:35:06.000,174,11079975,124085,0,1750642505,13927.341416859992,18.054865800004336,53102.79452448 2025-06-23,01:35:07.000,174,11079942,124045,0,1750642506,13927.267317450001,18.012571020000905,53102.78753736 2025-06-23,01:35:08.000,174,11079978,124045,0,1750642507,13927.233635899996,18.0478166699977,53102.78055024001 2025-06-23,01:35:09.000,174,11080025,123805,0,1750642508,13927.199954349991,18.026669279999624,53102.78753736 2025-06-23,01:35:10.000,174,11080030,123885,0,1750642509,13927.166272800001,18.005521890001546,53102.78753736 2025-06-23,01:35:11.000,174,11079998,123844,0,1750642510,13927.08543708,17.956177979998756,53102.74561464 2025-06-23,01:35:12.000,174,11080017,124045,0,1750642511,13927.04501922,17.963227109998115,53102.71766616 2025-06-23,01:35:13.000,174,11080007,123805,0,1750642512,13926.95744718999,17.92798146000132,53102.738627520004 2025-06-23,01:35:14.000,174,11079936,124125,0,1750642513,13926.9641835,17.942079720000038,53102.78055024001 2025-06-23,01:35:15.000,174,11080001,123844,0,1750642514,13926.98439243,17.942079720000038,53102.71067904001 2025-06-23,01:35:16.000,174,11080038,123965,0,1750642515,13926.95744718999,17.92093233000196,53102.759588880006 2025-06-23,01:35:17.000,174,11080016,124405,0,1750642516,13926.87661146999,17.956177979998756,53102.74561464 2025-06-23,01:35:18.000,174,11079974,124005,0,1750642517,13926.83619360999,17.949128849999397,53102.71766616 2025-06-23,01:35:19.000,174,11079992,123725,0,1750642518,13926.849666229995,17.97027624000475,53102.75260176001 2025-06-23,01:35:20.000,174,11079965,123844,0,1750642519,13926.81598467999,17.991423630002828,53102.759588880006 2025-06-23,01:35:21.000,174,11080030,124125,0,1750642520,13926.77556681999,18.061914930003695,53102.703691919996 2025-06-23,01:35:22.000,174,11079983,123844,0,1750642521,13926.78230313,18.083062320001773,53102.63382072001 2025-06-23,01:35:23.000,174,11079982,123965,0,1750642522,13926.73514895999,18.132406230004563,53102.68273056001 2025-06-23,01:35:24.000,174,11079979,124045,0,1750642523,13926.72167634,18.181750140000076,53102.61984648 2025-06-23,01:35:25.000,174,11079984,124205,0,1750642524,13926.687994789994,18.202897529998154,53102.64779496 2025-06-23,01:35:26.000,174,11080005,123965,0,1750642525,13926.647576929994,18.202897529998154,53102.63382072001 2025-06-23,01:35:27.000,174,11079963,123965,0,1750642526,13926.681258479999,18.245192310001585,53102.58491088001 2025-06-23,01:35:28.000,174,11080016,123685,0,1750642527,13926.69473109999,18.28043795999838,53102.63382072001 2025-06-23,01:35:29.000,174,11080011,123645,0,1750642528,13926.708203719994,18.245192310001585,53102.59888512 2025-06-23,01:35:30.000,174,11079963,123885,0,1750642529,13926.72167634,18.259290570000303,53102.60587224 2025-06-23,01:35:31.000,174,11079991,123844,0,1750642530,13926.789039439995,18.28748708999774,53102.60587224 2025-06-23,01:35:32.000,174,11080059,124005,0,1750642531,13926.829457299995,18.294536220004375,53102.63382072001 2025-06-23,01:35:33.000,174,11080021,123525,0,1750642532,13926.89682039999,18.259290570000303,53102.57792376 2025-06-23,01:35:34.000,174,11079988,124165,0,1750642533,13926.89682039999,18.301585350003734,53102.59888512 2025-06-23,01:35:35.000,174,11079966,123844,0,1750642534,13926.97765611999,18.28748708999774,53102.66875632 2025-06-23,01:35:36.000,174,11080051,123525,0,1750642535,13927.04501922,18.33683100000053,53102.64779496 2025-06-23,01:35:37.000,174,11080008,124085,0,1750642536,13927.051755529996,18.3720766500046,53102.61285936001 2025-06-23,01:35:38.000,174,11080050,123645,0,1750642537,13927.02481029,18.400273170002038,53102.66176920001 2025-06-23,01:35:39.000,174,11079977,124125,0,1750642538,13927.051755529996,18.428469689999474,53102.66176920001 2025-06-23,01:35:40.000,174,11079964,123885,0,1750642539,13927.051755529996,18.449617080004828,53102.60587224 2025-06-23,01:35:41.000,174,11080014,124005,0,1750642540,13927.078700769991,18.470764470002905,53102.591898000006 2025-06-23,01:35:42.000,174,11079986,124085,0,1750642541,13927.05849183999,18.428469689999474,53102.6268336 2025-06-23,01:35:43.000,174,11079978,124045,0,1750642542,13927.05849183999,18.456666210004187,53102.60587224 2025-06-23,01:35:44.000,174,11080022,123685,0,1750642543,13927.04501922,18.463715340003546,53102.591898000006 2025-06-23,01:35:45.000,174,11080017,123725,0,1750642544,13927.08543708,18.449617080004828,53102.60587224 2025-06-23,01:35:46.000,174,11080027,123805,0,1750642545,13927.12585494,18.435518819998833,53102.66875632 2025-06-23,01:35:47.000,174,11079946,123805,0,1750642546,13927.152800179996,18.484862730001623,53102.689717680005 2025-06-23,01:35:48.000,174,11080013,124125,0,1750642547,13927.159536489991,18.470764470002905,53102.66875632 2025-06-23,01:35:49.000,174,11079996,123844,0,1750642548,13927.173009109996,18.491911860000982,53102.64779496 2025-06-23,01:35:50.000,174,11079975,123445,0,1750642549,13927.199954349991,18.463715340003546,53102.67574344 2025-06-23,01:35:51.000,174,11079973,123844,0,1750642550,13927.287526380002,18.484862730001623,53102.640807840005 2025-06-23,01:35:52.000,174,11080012,123525,0,1750642551,13927.321207929992,18.484862730001623,53102.6268336 2025-06-23,01:35:53.000,174,11079998,123725,0,1750642552,13927.348153170002,18.52010837999842,53102.66875632 2025-06-23,01:35:54.000,174,11080004,123565,0,1750642553,13927.408779960002,18.55535403000249,53102.689717680005 2025-06-23,01:35:55.000,174,11079974,123765,0,1750642554,13927.476143059997,18.49896099000034,53102.71766616 2025-06-23,01:35:56.000,174,11079956,123844,0,1750642555,13927.476143059997,18.527157509997778,53102.6967048 2025-06-23,01:35:57.000,174,11080008,123685,0,1750642556,13927.523297229993,18.534206640004413,53102.71766616 2025-06-23,01:35:58.000,174,11080007,123525,0,1750642557,13927.570451399988,18.534206640004413,53102.738627520004 2025-06-23,01:35:59.000,174,11080016,124005,0,1750642558,13927.583924019993,18.5060101199997,53102.73164040001 2025-06-23,01:36:00.000,174,11079933,123605,0,1750642559,13927.610869259988,18.456666210004187,53102.71067904001 2025-06-23,01:36:01.000,174,11080027,123725,0,1750642560,13927.631078189988,18.442567949998192,53102.72465328 2025-06-23,01:36:02.000,174,11080038,123365,0,1750642561,13927.637814499998,18.449617080004828,53102.689717680005 2025-06-23,01:36:03.000,174,11079967,123765,0,1750642562,13927.705177599993,18.442567949998192,53102.78753736 2025-06-23,01:36:04.000,174,11079986,123485,0,1750642563,13927.684968669993,18.38617491000332,53102.808498720005 2025-06-23,01:36:05.000,174,11080017,123844,0,1750642564,13927.698441289998,18.407322300001397,53102.84343432 2025-06-23,01:36:06.000,174,11080032,123445,0,1750642565,13927.752331769989,18.34388012999989,53102.81548584 2025-06-23,01:36:07.000,174,11080023,123645,0,1750642566,13927.779277009999,18.32978187000117,53102.81548584 2025-06-23,01:36:08.000,174,11080005,123685,0,1750642567,13927.772540699989,18.315683610002452,53102.82946008001 2025-06-23,01:36:09.000,174,11079936,123565,0,1750642568,13927.792749629989,18.357978389998607,53102.871382799996 2025-06-23,01:36:10.000,174,11079973,123765,0,1750642569,13927.792749629989,18.294536220004375,53102.89234416 2025-06-23,01:36:11.000,174,11080004,123685,0,1750642570,13927.819694869999,18.238143180002226,53102.857408560005 2025-06-23,01:36:12.000,174,11080001,123605,0,1750642571,13927.819694869999,18.238143180002226,53102.91330552 2025-06-23,01:36:13.000,174,11080022,123885,0,1750642572,13927.83316748999,18.252241440000944,53102.92029264001 2025-06-23,01:36:14.000,174,11079968,123645,0,1750642573,13927.839903799999,18.195848399998795,53102.89933128001 2025-06-23,01:36:15.000,174,11079968,123445,0,1750642574,13927.90053059,18.188799269999436,53102.95522824 2025-06-23,01:36:16.000,174,11079991,123485,0,1750642575,13927.87358534999,18.174701010000717,53102.88535704 2025-06-23,01:36:17.000,174,11080036,123844,0,1750642576,13927.91400320999,18.174701010000717,53102.89933128001 2025-06-23,01:36:18.000,174,11080061,123685,0,1750642577,13927.91400320999,18.10420970999985,53102.88535704 2025-06-23,01:36:19.000,174,11080008,123645,0,1750642578,13927.93421213999,18.132406230004563,53102.86439568 2025-06-23,01:36:20.000,174,11079947,123685,0,1750642579,13927.95442106999,18.132406230004563,53102.93426688 2025-06-23,01:36:21.000,174,11080025,123525,0,1750642580,13927.927475829994,18.09716058000049,53102.871382799996 2025-06-23,01:36:22.000,174,11080062,123485,0,1750642581,13927.91400320999,18.09011145000113,53102.87836992001 2025-06-23,01:36:23.000,174,11079970,123525,0,1750642582,13927.907266899994,18.061914930003695,53102.92029264001 2025-06-23,01:36:24.000,174,11079931,123365,0,1750642583,13927.887057969994,18.012571020000905,53102.89234416 2025-06-23,01:36:25.000,174,11079943,123645,0,1750642584,13927.87358534999,18.005521890001546,53102.941254 2025-06-23,01:36:26.000,174,11080053,123485,0,1750642585,13927.85337641999,17.956177979998756,53102.91330552 2025-06-23,01:36:27.000,174,11079988,123525,0,1750642586,13927.819694869999,17.949128849999397,53102.89234416 2025-06-23,01:36:28.000,174,11079990,123045,0,1750642587,13927.799485939999,17.942079720000038,53102.93426688 2025-06-23,01:36:29.000,174,11080007,123325,0,1750642588,13927.792749629989,17.906834070003242,53102.92029264001 2025-06-23,01:36:30.000,174,11079967,123525,0,1750642589,13927.765804389994,17.892735810004524,53102.906318400004 2025-06-23,01:36:31.000,174,11080009,123525,0,1750642590,13927.759068079999,17.892735810004524,53102.927279760006 2025-06-23,01:36:32.000,174,11079994,123085,0,1750642591,13927.711913909989,17.86453928999981,53102.91330552 2025-06-23,01:36:33.000,174,11079974,123325,0,1750642592,13927.718650219998,17.857490160000452,53102.96221536 2025-06-23,01:36:34.000,174,11079933,123365,0,1750642593,13927.698441289998,17.87863754999853,53102.91330552 2025-06-23,01:36:35.000,174,11079991,123125,0,1750642594,13927.637814499998,17.843391900001734,53102.94824112001 2025-06-23,01:36:36.000,174,11079975,123085,0,1750642595,13927.678232359998,17.892735810004524,53102.96221536 2025-06-23,01:36:37.000,174,11079960,123165,0,1750642596,13927.678232359998,17.899784940003883,53102.927279760006 2025-06-23,01:36:38.000,174,11080052,123405,0,1750642597,13927.637814499998,17.857490160000452,53102.96920248001 2025-06-23,01:36:39.000,174,11079990,123325,0,1750642598,13927.631078189988,17.88568667999789,53102.86439568 2025-06-23,01:36:40.000,174,11080011,123205,0,1750642599,13927.664759739993,17.857490160000452,53102.941254 2025-06-23,01:36:41.000,174,11079970,123245,0,1750642600,13927.678232359998,17.850441030001093,53102.91330552 2025-06-23,01:36:42.000,174,11080012,123245,0,1750642601,13927.610869259988,17.822244510003657,53102.871382799996 2025-06-23,01:36:43.000,174,11079996,123045,0,1750642602,13927.590660329988,17.822244510003657,53102.84343432 2025-06-23,01:36:44.000,174,11079965,123085,0,1750642603,13927.570451399988,17.808146249997662,53102.81548584 2025-06-23,01:36:45.000,174,11079983,123245,0,1750642604,13927.530033540002,17.772900600000867,53102.85042144001 2025-06-23,01:36:46.000,174,11080046,122925,0,1750642605,13927.523297229993,17.75880234000215,53102.8364472 2025-06-23,01:36:47.000,174,11080047,123045,0,1750642606,13927.530033540002,17.75880234000215,53102.857408560005 2025-06-23,01:36:48.000,174,11079979,123205,0,1750642607,13927.530033540002,17.73765495000407,53102.89234416 2025-06-23,01:36:49.000,174,11079996,123125,0,1750642608,13927.462670439993,17.730605820004712,53102.906318400004 2025-06-23,01:36:50.000,174,11079951,123405,0,1750642609,13927.482879369993,17.716507559998718,53102.86439568 2025-06-23,01:36:51.000,174,11080013,123005,0,1750642610,13927.469406750002,17.74470408000343,53102.84343432 2025-06-23,01:36:52.000,174,11079988,123205,0,1750642611,13927.476143059997,17.730605820004712,53102.88535704 2025-06-23,01:36:53.000,174,11079990,123245,0,1750642612,13927.395307339997,17.7024093,53102.808498720005 2025-06-23,01:36:54.000,174,11079982,123005,0,1750642613,13927.368362100002,17.765851470001508,53102.82946008001 2025-06-23,01:36:55.000,174,11079955,123165,0,1750642614,13927.354889479997,17.765851470001508,53102.79452448 2025-06-23,01:36:56.000,174,11080013,123085,0,1750642615,13927.381834719992,17.786998859999585,53102.78753736 2025-06-23,01:36:57.000,174,11080009,122965,0,1750642616,13927.327944240002,17.822244510003657,53102.759588880006 2025-06-23,01:36:58.000,174,11079940,123005,0,1750642617,13927.280790069992,17.843391900001734,53102.80151160001 2025-06-23,01:36:59.000,174,11080025,123045,0,1750642618,13927.233635899996,17.87158841999917,53102.71766616 2025-06-23,01:37:00.000,174,11080032,123085,0,1750642619,13927.267317450001,17.892735810004524,53102.74561464 2025-06-23,01:37:01.000,174,11079973,122805,0,1750642620,13927.206690660001,17.93503059000068,53102.738627520004 2025-06-23,01:37:02.000,174,11079984,123085,0,1750642621,13927.179745419991,17.963227109998115,53102.72465328 2025-06-23,01:37:03.000,174,11080038,122725,0,1750642622,13927.146063870001,17.97027624000475,53102.68273056001 2025-06-23,01:37:04.000,174,11080027,123005,0,1750642623,13927.06522815,17.998472760002187,53102.68273056001 2025-06-23,01:37:05.000,174,11080005,123245,0,1750642624,13927.04501922,18.026669279999624,53102.640807840005 2025-06-23,01:37:06.000,174,11079990,123085,0,1750642625,13927.011337669996,18.012571020000905,53102.63382072001 2025-06-23,01:37:07.000,174,11080011,123005,0,1750642626,13926.98439243,18.033718409998983,53102.66176920001 2025-06-23,01:37:08.000,174,11080024,123045,0,1750642627,13926.950710879995,18.019620150000264,53102.63382072001 2025-06-23,01:37:09.000,174,11079965,122925,0,1750642628,13926.90355671,18.005521890001546,53102.60587224 2025-06-23,01:37:10.000,174,11079955,122645,0,1750642629,13926.84292992,18.0478166699977,53102.58491088001 2025-06-23,01:37:11.000,174,11079993,122845,0,1750642630,13926.81598467999,18.012571020000905,53102.591898000006 2025-06-23,01:37:12.000,174,11079998,122845,0,1750642631,13926.768830509995,17.98437450000347,53102.570936640004 2025-06-23,01:37:13.000,174,11080018,123085,0,1750642632,13926.708203719994,17.97027624000475,53102.536001039996 2025-06-23,01:37:14.000,174,11079996,122845,0,1750642633,13926.620631689999,17.991423630002828,53102.536001039996 2025-06-23,01:37:15.000,174,11079991,122885,0,1750642634,13926.573477519989,18.033718409998983,53102.522026800005 2025-06-23,01:37:16.000,174,11080044,123165,0,1750642635,13926.566741209994,18.061914930003695,53102.43818136 2025-06-23,01:37:17.000,174,11079964,123205,0,1750642636,13926.499378109998,18.0478166699977,53102.39625864001 2025-06-23,01:37:18.000,174,11080020,123125,0,1750642637,13926.492641799989,18.10420970999985,53102.41023288 2025-06-23,01:37:19.000,174,11079930,123005,0,1750642638,13926.499378109998,18.11125883999921,53102.403245760004 2025-06-23,01:37:20.000,174,11079940,122965,0,1750642639,13926.445487629993,18.11125883999921,53102.33337456 2025-06-23,01:37:21.000,174,11080073,123325,0,1750642640,13926.465696559993,18.13945536000392,53102.368310159996 2025-06-23,01:37:22.000,174,11080023,123165,0,1750642641,13926.499378109998,18.160602750002,53102.37529728001 2025-06-23,01:37:23.000,174,11079954,123005,0,1750642642,13926.479169179998,18.11125883999921,53102.27049048 2025-06-23,01:37:24.000,174,11079972,123045,0,1750642643,13926.526323349994,18.10420970999985,53102.36132304 2025-06-23,01:37:25.000,174,11079935,123245,0,1750642644,13926.566741209994,18.13945536000392,53102.27747760001 2025-06-23,01:37:26.000,174,11079997,123205,0,1750642645,13926.647576929994,18.068964060003054,53102.31940032 2025-06-23,01:37:27.000,174,11080002,123165,0,1750642646,13926.667785859994,18.083062320001773,53102.305426080005 2025-06-23,01:37:28.000,174,11080000,123325,0,1750642647,13926.687994789994,18.040767539998342,53102.242542 2025-06-23,01:37:29.000,174,11079971,123005,0,1750642648,13926.70146741,18.019620150000264,53102.242542 2025-06-23,01:37:30.000,174,11079999,123405,0,1750642649,13926.708203719994,17.97732537000411,53102.28446472 2025-06-23,01:37:31.000,174,11080000,123045,0,1750642650,13926.73514895999,17.998472760002187,53102.32638744001 2025-06-23,01:37:32.000,174,11079986,123205,0,1750642651,13926.74188527,17.949128849999397,53102.27049048 2025-06-23,01:37:33.000,174,11080043,123085,0,1750642652,13926.75535788999,17.92093233000196,53102.28446472 2025-06-23,01:37:34.000,174,11079989,123405,0,1750642653,13926.77556681999,17.93503059000068,53102.256516240006 2025-06-23,01:37:35.000,174,11079997,123005,0,1750642654,13926.7620942,17.97732537000411,53102.26350336 2025-06-23,01:37:36.000,174,11079960,122885,0,1750642655,13926.748621579995,18.040767539998342,53102.242542 2025-06-23,01:37:37.000,174,11079975,123205,0,1750642656,13926.748621579995,18.0478166699977,53102.235554880004 2025-06-23,01:37:38.000,174,11079999,123125,0,1750642657,13926.71494002999,18.026669279999624,53102.20760640001 2025-06-23,01:37:39.000,174,11080020,123365,0,1750642658,13926.708203719994,18.076013190002413,53102.242542 2025-06-23,01:37:40.000,174,11079967,123365,0,1750642659,13926.70146741,18.15355362000264,53102.186645040005 2025-06-23,01:37:41.000,174,11079988,123245,0,1750642660,13926.687994789994,18.160602750002,53102.19363216 2025-06-23,01:37:42.000,174,11080002,123085,0,1750642661,13926.640840619999,18.174701010000717,53102.21459352 2025-06-23,01:37:43.000,174,11080023,123245,0,1750642662,13926.69473109999,18.259290570000303,53102.21459352 2025-06-23,01:37:44.000,174,11079989,123285,0,1750642663,13926.708203719994,18.294536220004375,53102.21459352 2025-06-23,01:37:45.000,174,11079999,123445,0,1750642664,13926.748621579995,18.32273274000181,53102.20760640001 2025-06-23,01:37:46.000,174,11080046,123205,0,1750642665,13926.80251206,18.3720766500046,53102.16568368 2025-06-23,01:37:47.000,174,11080002,123445,0,1750642666,13926.809248369995,18.421420560000115,53102.14472232 2025-06-23,01:37:48.000,174,11080021,123205,0,1750642667,13926.82272099,18.428469689999474,53102.14472232 2025-06-23,01:37:49.000,174,11079923,123125,0,1750642668,13926.83619360999,18.428469689999474,53102.17965792001 2025-06-23,01:37:50.000,174,11079958,123365,0,1750642669,13926.91702932999,18.435518819998833,53102.13074808001 2025-06-23,01:37:51.000,174,11079979,123045,0,1750642670,13926.94397457,18.449617080004828,53102.15170944 2025-06-23,01:37:52.000,174,11080012,123325,0,1750642671,13926.970919809995,18.421420560000115,53102.13074808001 2025-06-23,01:37:53.000,174,11079969,122965,0,1750642672,13926.97765611999,18.421420560000115,53102.137735200005 2025-06-23,01:37:54.000,174,11079951,123045,0,1750642673,13927.01807397999,18.442567949998192,53102.19363216 2025-06-23,01:37:55.000,174,11079937,123245,0,1750642674,13927.00460136,18.38617491000332,53102.20760640001 2025-06-23,01:37:56.000,174,11080057,123325,0,1750642675,13927.01807397999,18.400273170002038,53102.13074808001 2025-06-23,01:37:57.000,174,11079966,123245,0,1750642676,13927.02481029,18.357978389998607,53102.17965792001 2025-06-23,01:37:58.000,174,11079984,123205,0,1750642677,13927.031546599996,18.37912578000396,53102.16568368 2025-06-23,01:37:59.000,174,11079931,123245,0,1750642678,13926.97765611999,18.32273274000181,53102.20760640001 2025-06-23,01:38:00.000,174,11080007,123165,0,1750642679,13927.00460136,18.32273274000181,53102.24952912001 2025-06-23,01:38:01.000,174,11080037,123085,0,1750642680,13926.9641835,18.308634480003093,53102.29843896001 2025-06-23,01:38:02.000,174,11079963,122845,0,1750642681,13926.950710879995,18.350929259999248,53102.256516240006 2025-06-23,01:38:03.000,174,11079987,123005,0,1750642682,13926.93723825999,18.365027519997966,53102.22158064 2025-06-23,01:38:04.000,174,11080008,123365,0,1750642683,13926.93723825999,18.428469689999474,53102.200619279996 2025-06-23,01:38:05.000,174,11079985,123405,0,1750642684,13926.91702932999,18.38617491000332,53102.27049048 2025-06-23,01:38:06.000,174,11079977,123085,0,1750642685,13926.89682039999,18.449617080004828,53102.186645040005 2025-06-23,01:38:07.000,174,11080040,123005,0,1750642686,13926.89682039999,18.463715340003546,53102.22158064 2025-06-23,01:38:08.000,174,11080015,123085,0,1750642687,13926.86313885,18.470764470002905,53102.242542 2025-06-23,01:38:09.000,174,11079975,123165,0,1750642688,13926.90355671,18.5060101199997,53102.29843896001 2025-06-23,01:38:10.000,174,11079993,123325,0,1750642689,13926.93723825999,18.54830490000313,53102.200619279996 2025-06-23,01:38:11.000,174,11079912,123005,0,1750642690,13926.9641835,18.541255770003772,53102.22856776001 2025-06-23,01:38:12.000,174,11079975,123045,0,1750642691,13926.99786504999,18.56945229000121,53102.28446472 2025-06-23,01:38:13.000,174,11080003,123005,0,1750642692,13927.051755529996,18.55535403000249,53102.26350336 2025-06-23,01:38:14.000,174,11079979,123045,0,1750642693,13927.119118629991,18.583550549999927,53102.22158064 2025-06-23,01:38:15.000,174,11079948,123365,0,1750642694,13927.146063870001,18.576501420000568,53102.26350336 2025-06-23,01:38:16.000,174,11079991,123125,0,1750642695,13927.220163279992,18.576501420000568,53102.29145184 2025-06-23,01:38:17.000,174,11080008,122965,0,1750642696,13927.287526380002,18.56945229000121,53102.27747760001 2025-06-23,01:38:18.000,174,11079987,122725,0,1750642697,13927.300998999992,18.56945229000121,53102.26350336 2025-06-23,01:38:19.000,174,11079921,123005,0,1750642698,13927.300998999992,18.56240316000185,53102.21459352 2025-06-23,01:38:20.000,174,11080006,122765,0,1750642699,13927.280790069992,18.541255770003772,53102.27049048 2025-06-23,01:38:21.000,174,11080038,123085,0,1750642700,13927.327944240002,18.527157509997778,53102.29843896001 2025-06-23,01:38:22.000,174,11080013,123005,0,1750642701,13927.314471619997,18.527157509997778,53102.305426080005 2025-06-23,01:38:23.000,174,11079990,122965,0,1750642702,13927.321207929992,18.5060101199997,53102.32638744001 2025-06-23,01:38:24.000,174,11079957,123365,0,1750642703,13927.334680549997,18.484862730001623,53102.37529728001 2025-06-23,01:38:25.000,174,11079932,123125,0,1750642704,13927.354889479997,18.51305924999906,53102.41722000001 2025-06-23,01:38:26.000,174,11080040,123045,0,1750642705,13927.321207929992,18.5060101199997,53102.44516848001 2025-06-23,01:38:27.000,174,11080004,123005,0,1750642706,13927.307735310002,18.470764470002905,53102.41023288 2025-06-23,01:38:28.000,174,11080025,122965,0,1750642707,13927.287526380002,18.463715340003546,53102.44516848001 2025-06-23,01:38:29.000,174,11079959,123005,0,1750642708,13927.267317450001,18.470764470002905,53102.37529728001 2025-06-23,01:38:30.000,174,11079996,122965,0,1750642709,13927.327944240002,18.435518819998833,53102.46612984001 2025-06-23,01:38:31.000,174,11080007,122765,0,1750642710,13927.348153170002,18.435518819998833,53102.43119424 2025-06-23,01:38:32.000,174,11079956,123165,0,1750642711,13927.348153170002,18.442567949998192,53102.46612984001 2025-06-23,01:38:33.000,174,11079988,123005,0,1750642712,13927.368362100002,18.477813600002264,53102.43818136 2025-06-23,01:38:34.000,174,11079978,123085,0,1750642713,13927.375098409997,18.456666210004187,53102.43119424 2025-06-23,01:38:35.000,174,11079998,123085,0,1750642714,13927.395307339997,18.435518819998833,53102.43119424 2025-06-23,01:38:36.000,174,11079967,123205,0,1750642715,13927.435725199997,18.49896099000034,53102.473116960005 2025-06-23,01:38:37.000,174,11079992,122885,0,1750642716,13927.489615680002,18.491911860000982,53102.522026800005 2025-06-23,01:38:38.000,174,11079974,123045,0,1750642717,13927.503088299993,18.51305924999906,53102.49407832001 2025-06-23,01:38:39.000,174,11079982,123045,0,1750642718,13927.469406750002,18.534206640004413,53102.56394952001 2025-06-23,01:38:40.000,174,11079961,122685,0,1750642719,13927.442461509992,18.52010837999842,53102.5569624 2025-06-23,01:38:41.000,174,11079981,123125,0,1750642720,13927.402043649992,18.527157509997778,53102.522026800005 2025-06-23,01:38:42.000,174,11079987,123405,0,1750642721,13927.402043649992,18.56945229000121,53102.536001039996 2025-06-23,01:38:43.000,174,11080008,123005,0,1750642722,13927.348153170002,18.583550549999927,53102.50106544 2025-06-23,01:38:44.000,174,11079987,123085,0,1750642723,13927.321207929992,18.639943590002076,53102.5569624 2025-06-23,01:38:45.000,174,11079970,123325,0,1750642724,13927.294262689997,18.661090980000154,53102.57792376 2025-06-23,01:38:46.000,174,11079981,123285,0,1750642725,13927.240372209992,18.703385760003584,53102.61285936001 2025-06-23,01:38:47.000,174,11080029,123165,0,1750642726,13927.173009109996,18.773877060004452,53102.570936640004 2025-06-23,01:38:48.000,174,11080026,123205,0,1750642727,13927.159536489991,18.809122710001247,53102.640807840005 2025-06-23,01:38:49.000,174,11080004,123165,0,1750642728,13927.092173389996,18.865515750003397,53102.64779496 2025-06-23,01:38:50.000,174,11079983,123005,0,1750642729,13927.071964459996,18.886663140001474,53102.61984648 2025-06-23,01:38:51.000,174,11080013,123005,0,1750642730,13927.03828290999,18.943056180003623,53102.61285936001 2025-06-23,01:38:52.000,174,11080027,123085,0,1750642731,13927.031546599996,18.928957920004905,53102.61285936001 2025-06-23,01:38:53.000,174,11080009,123165,0,1750642732,13926.98439243,18.97125270000106,53102.67574344 2025-06-23,01:38:54.000,174,11079970,123285,0,1750642733,13926.970919809995,19.006498349997855,53102.68273056001 2025-06-23,01:38:55.000,174,11079942,123285,0,1750642734,13926.93723825999,18.97125270000106,53102.66176920001 2025-06-23,01:38:56.000,174,11080043,123045,0,1750642735,13926.98439243,18.985350959999778,53102.6967048 2025-06-23,01:38:57.000,174,11080058,122925,0,1750642736,13927.031546599996,19.006498349997855,53102.72465328 2025-06-23,01:38:58.000,174,11080023,123085,0,1750642737,13927.06522815,19.01354748000449,53102.703691919996 2025-06-23,01:38:59.000,174,11079986,123005,0,1750642738,13927.078700769991,18.999449219998496,53102.75260176001 2025-06-23,01:39:00.000,174,11079955,122925,0,1750642739,13927.031546599996,18.97125270000106,53102.703691919996 2025-06-23,01:39:01.000,174,11080030,123205,0,1750642740,13927.03828290999,18.992400089999137,53102.74561464 2025-06-23,01:39:02.000,174,11079976,123085,0,1750642741,13926.991128739995,18.950105310002982,53102.74561464 2025-06-23,01:39:03.000,174,11079998,123165,0,1750642742,13926.970919809995,18.999449219998496,53102.72465328 2025-06-23,01:39:04.000,174,11079959,123085,0,1750642743,13926.98439243,19.076989649998723,53102.808498720005 2025-06-23,01:39:05.000,174,11080021,123165,0,1750642744,13926.970919809995,19.098137040004076,53102.8364472 2025-06-23,01:39:06.000,174,11080032,123085,0,1750642745,13926.95744718999,19.119284430002153,53102.78055024001 2025-06-23,01:39:07.000,174,11079981,123005,0,1750642746,13926.91702932999,19.19682486000238,53102.78055024001 2025-06-23,01:39:08.000,174,11079953,123085,0,1750642747,13926.930501949995,19.288463550001325,53102.84343432 2025-06-23,01:39:09.000,174,11079977,123085,0,1750642748,13926.92376564,19.337807460004115,53102.82946008001 2025-06-23,01:39:10.000,174,11079969,122965,0,1750642749,13926.86313885,19.54223223000008,53102.941254 2025-06-23,01:39:11.000,174,11080017,122925,0,1750642750,13926.85640253999,19.521084840002004,53102.89933128001 2025-06-23,01:39:12.000,174,11080025,123005,0,1750642751,13926.890084089995,19.535183100000722,53102.86439568 2025-06-23,01:39:13.000,174,11080016,123365,0,1750642752,13926.92376564,19.56337961999816,53102.92029264001 2025-06-23,01:39:14.000,174,11079999,122965,0,1750642753,13926.910293019995,19.56337961999816,53102.91330552 2025-06-23,01:39:15.000,174,11080011,122725,0,1750642754,13926.92376564,19.584527010003512,53102.93426688 2025-06-23,01:39:16.000,174,11079985,122925,0,1750642755,13926.94397457,19.59157614000287,53102.94824112001 2025-06-23,01:39:17.000,174,11080066,123005,0,1750642756,13926.99786504999,19.584527010003512,53102.89234416 2025-06-23,01:39:18.000,174,11080051,122685,0,1750642757,13927.02481029,19.570428750004794,53102.96221536 2025-06-23,01:39:19.000,174,11079951,123205,0,1750642758,13927.03828290999,19.5563304899988,53102.92029264001 2025-06-23,01:39:20.000,174,11079971,122925,0,1750642759,13927.071964459996,19.478790059998573,53102.976189600005 2025-06-23,01:39:21.000,174,11080048,122885,0,1750642760,13927.08543708,19.499937450003927,53102.96920248001 2025-06-23,01:39:22.000,174,11080027,123005,0,1750642761,13927.10564601,19.457642670000496,53102.96920248001 2025-06-23,01:39:23.000,174,11080020,122965,0,1750642762,13927.031546599996,19.36600398000155,53102.99016384 2025-06-23,01:39:24.000,174,11080054,123005,0,1750642763,13927.05849183999,19.38010224000027,53103.03208656 2025-06-23,01:39:25.000,174,11080008,123005,0,1750642764,13927.092173389996,19.351905720002833,53103.03907368 2025-06-23,01:39:26.000,174,11080002,122765,0,1750642765,13927.139327559991,19.351905720002833,53103.05304792 2025-06-23,01:39:27.000,174,11079990,122925,0,1750642766,13927.146063870001,19.309610939999402,53103.0809964 2025-06-23,01:39:28.000,174,11079981,123005,0,1750642767,13927.193218039996,19.288463550001325,53103.10894488 2025-06-23,01:39:29.000,174,11079998,122925,0,1750642768,13927.260581139992,19.267316160003247,53103.13689336001 2025-06-23,01:39:30.000,174,11080019,123005,0,1750642769,13927.300998999992,19.25321790000453,53103.17881608 2025-06-23,01:39:31.000,174,11079991,123085,0,1750642770,13927.354889479997,19.25321790000453,53103.22772592 2025-06-23,01:39:32.000,174,11080011,123125,0,1750642771,13927.381834719992,19.217972250000457,53103.21375168001 2025-06-23,01:39:33.000,174,11079984,122725,0,1750642772,13927.395307339997,19.239119639998535,53103.22772592 2025-06-23,01:39:34.000,174,11080008,123005,0,1750642773,13927.449197820002,19.232070509999176,53103.24868728 2025-06-23,01:39:35.000,174,11079991,123045,0,1750642774,13927.523297229993,19.281414420001965,53103.29759712 2025-06-23,01:39:36.000,174,11080008,123045,0,1750642775,13927.516560919998,19.25321790000453,53103.290610000004 2025-06-23,01:39:37.000,174,11079976,122965,0,1750642776,13927.536769849998,19.330758330004755,53103.290610000004 2025-06-23,01:39:38.000,174,11079974,122965,0,1750642777,13927.597396639998,19.31666006999876,53103.31855848 2025-06-23,01:39:39.000,174,11079995,123045,0,1750642778,13927.631078189988,19.295512680000684,53103.35349408001 2025-06-23,01:39:40.000,174,11079945,123005,0,1750642779,13927.651287119988,19.232070509999176,53103.33951984 2025-06-23,01:39:41.000,174,11079988,123045,0,1750642780,13927.698441289998,19.246168769997894,53103.37445544 2025-06-23,01:39:42.000,174,11079989,123005,0,1750642781,13927.698441289998,19.239119639998535,53103.42336528001 2025-06-23,01:39:43.000,174,11080064,123045,0,1750642782,13927.698441289998,19.225021379999816,53103.38842968 2025-06-23,01:39:44.000,174,11079915,122965,0,1750642783,13927.752331769989,19.14748094999959,53103.458300880004 2025-06-23,01:39:45.000,174,11079984,123085,0,1750642784,13927.745595459994,19.048793130001286,53103.41637816 2025-06-23,01:39:46.000,174,11080007,123045,0,1750642785,13927.644550809993,18.999449219998496,53103.409391040004 2025-06-23,01:39:47.000,174,11080015,122925,0,1750642786,13927.631078189988,18.900761400000192,53103.44432664 2025-06-23,01:39:48.000,174,11080032,123045,0,1750642787,13927.631078189988,18.872564880002756,53103.458300880004 2025-06-23,01:39:49.000,174,11079924,123085,0,1750642788,13927.617605569998,18.830270099999325,53103.47227512001 2025-06-23,01:39:50.000,174,11079987,122965,0,1750642789,13927.590660329988,18.724533150001662,53103.45131376001 2025-06-23,01:39:51.000,174,11080001,122805,0,1750642790,13927.563715089993,18.675189239998872,53103.430352400006 2025-06-23,01:39:52.000,174,11080003,123085,0,1750642791,13927.577187709998,18.597648809998645,53103.49323648 2025-06-23,01:39:53.000,174,11080045,123165,0,1750642792,13927.631078189988,18.54830490000313,53103.50022360001 2025-06-23,01:39:54.000,174,11079961,123005,0,1750642793,13927.604132949993,18.51305924999906,53103.48624936 2025-06-23,01:39:55.000,174,11079943,123365,0,1750642794,13927.617605569998,18.463715340003546,53103.50721072 2025-06-23,01:39:56.000,174,11080030,123285,0,1750642795,13927.658023429998,18.456666210004187,53103.5351592 2025-06-23,01:39:57.000,174,11080021,122805,0,1750642796,13927.691704979989,18.421420560000115,53103.55612056 2025-06-23,01:39:58.000,174,11080016,122965,0,1750642797,13927.732122839989,18.407322300001397,53103.55612056 2025-06-23,01:39:59.000,174,11079951,122645,0,1750642798,13927.846640109994,18.435518819998833,53103.54214632 2025-06-23,01:40:00.000,174,11080000,123005,0,1750642799,13927.907266899994,18.49896099000034,53103.528172080005 2025-06-23,01:40:01.000,174,11079987,123045,0,1750642800,13927.99483892999,18.534206640004413,53103.61201752 2025-06-23,01:40:02.000,174,11079981,122805,0,1750642801,13928.028520479995,18.54830490000313,53103.59105616001 2025-06-23,01:40:03.000,174,11079993,122885,0,1750642802,13928.10261989,18.56945229000121,53103.625991760004 2025-06-23,01:40:04.000,174,11079999,122925,0,1750642803,13928.17671929999,18.625845330003358,53103.695862960005 2025-06-23,01:40:05.000,174,11080022,123165,0,1750642804,13928.17671929999,18.661090980000154,53103.66791448001 2025-06-23,01:40:06.000,174,11079964,123005,0,1750642805,13928.19692822999,18.696336630004225,53103.70285008 2025-06-23,01:40:07.000,174,11079968,123245,0,1750642806,13928.22387347,18.78092619000381,53103.73079856 2025-06-23,01:40:08.000,174,11079996,122965,0,1750642807,13928.230609779996,18.79502445000253,53103.7098372 2025-06-23,01:40:09.000,174,11080012,122925,0,1750642808,13928.297972879991,18.823220969999966,53103.695862960005 2025-06-23,01:40:10.000,174,11079969,123085,0,1750642809,13928.25755501999,18.823220969999966,53103.75874704001 2025-06-23,01:40:11.000,174,11079999,122725,0,1750642810,13928.26429133,18.858466620004037,53103.7098372 2025-06-23,01:40:12.000,174,11080020,123005,0,1750642811,13928.271027639996,18.886663140001474,53103.75874704001 2025-06-23,01:40:13.000,174,11079980,122805,0,1750642812,13928.26429133,18.865515750003397,53103.7797084 2025-06-23,01:40:14.000,174,11079991,123285,0,1750642813,13928.230609779996,18.900761400000192,53103.765734160006 2025-06-23,01:40:15.000,174,11079983,123005,0,1750642814,13928.23734608999,18.893712270000833,53103.75874704001 2025-06-23,01:40:16.000,174,11079958,122845,0,1750642815,13928.22387347,18.872564880002756,53103.78669552001 2025-06-23,01:40:17.000,174,11079967,122685,0,1750642816,13928.22387347,18.858466620004037,53103.82861824 2025-06-23,01:40:18.000,174,11080020,122805,0,1750642817,13928.210400849995,18.837319229998684,53103.863553840005 2025-06-23,01:40:19.000,174,11079973,123445,0,1750642818,13928.23734608999,18.879614010002115,53103.793682640004 2025-06-23,01:40:20.000,174,11079991,123005,0,1750642819,13928.2440824,18.85141749000468,53103.82163112 2025-06-23,01:40:21.000,174,11079948,122845,0,1750642820,13928.250818709996,18.823220969999966,53103.73778568001 2025-06-23,01:40:22.000,174,11079949,122965,0,1750642821,13928.318181809991,18.809122710001247,53103.793682640004 2025-06-23,01:40:23.000,174,11080019,122965,0,1750642822,13928.30470919,18.74568053999974,53103.814644000006 2025-06-23,01:40:24.000,174,11079992,122765,0,1750642823,13928.358599669991,18.717484020002303,53103.83560536001 2025-06-23,01:40:25.000,174,11079932,123045,0,1750642824,13928.365335980001,18.703385760003584,53103.87752808 2025-06-23,01:40:26.000,174,11080009,122965,0,1750642825,13928.419226459991,18.68223836999823,53103.88451520001 2025-06-23,01:40:27.000,174,11080036,122645,0,1750642826,13928.446171700001,18.668140109999513,53103.863553840005 2025-06-23,01:40:28.000,174,11079976,122805,0,1750642827,13928.527007420002,18.625845330003358,53103.89848944 2025-06-23,01:40:29.000,174,11079901,123205,0,1750642828,13928.553952659997,18.583550549999927,53103.94041216 2025-06-23,01:40:30.000,174,11079933,123045,0,1750642829,13928.560688969992,18.590599679999286,53103.90547656001 2025-06-23,01:40:31.000,174,11080000,123365,0,1750642830,13928.574161589997,18.583550549999927,53103.961373520004 2025-06-23,01:40:32.000,174,11080039,122685,0,1750642831,13928.594370519997,18.52010837999842,53103.92643792001 2025-06-23,01:40:33.000,174,11079959,122845,0,1750642832,13928.654997309997,18.463715340003546,53103.92643792001 2025-06-23,01:40:34.000,174,11079950,122965,0,1750642833,13928.688678860002,18.49896099000034,53103.989322 2025-06-23,01:40:35.000,174,11079940,123045,0,1750642834,13928.668469930002,18.49896099000034,53103.982334880006 2025-06-23,01:40:36.000,174,11080053,123085,0,1750642835,13928.668469930002,18.442567949998192,53104.01028336 2025-06-23,01:40:37.000,174,11080009,122885,0,1750642836,13928.648261000002,18.39322404000268,53103.99630912 2025-06-23,01:40:38.000,174,11080033,122765,0,1750642837,13928.668469930002,18.38617491000332,53104.0591932 2025-06-23,01:40:39.000,174,11079940,123205,0,1750642838,13928.715624099998,18.400273170002038,53104.00329624001 2025-06-23,01:40:40.000,174,11079989,122925,0,1750642839,13928.702151479993,18.357978389998607,53104.0591932 2025-06-23,01:40:41.000,174,11080033,123045,0,1750642840,13928.661733619992,18.33683100000053,53104.03823184 2025-06-23,01:40:42.000,174,11080008,122885,0,1750642841,13928.675206239997,18.32978187000117,53104.031244720005 2025-06-23,01:40:43.000,174,11080018,122925,0,1750642842,13928.634788379997,18.315683610002452,53104.01028336 2025-06-23,01:40:44.000,174,11079937,122925,0,1750642843,13928.648261000002,18.315683610002452,53104.05220608001 2025-06-23,01:40:45.000,174,11079983,123045,0,1750642844,13928.621315759992,18.32978187000117,53104.08714168 2025-06-23,01:40:46.000,174,11079980,122765,0,1750642845,13928.621315759992,18.32978187000117,53104.101115920006 2025-06-23,01:40:47.000,174,11079974,122685,0,1750642846,13928.601106829992,18.33683100000053,53104.08714168 2025-06-23,01:40:48.000,174,11080005,122845,0,1750642847,13928.621315759992,18.34388012999989,53104.07316744001 2025-06-23,01:40:49.000,174,11079926,122845,0,1750642848,13928.614579449997,18.350929259999248,53104.080154560004 2025-06-23,01:40:50.000,174,11079982,123045,0,1750642849,13928.580897899992,18.315683610002452,53104.080154560004 2025-06-23,01:40:51.000,174,11079995,123165,0,1750642850,13928.580897899992,18.34388012999989,53104.05220608001 2025-06-23,01:40:52.000,174,11079987,123205,0,1750642851,13928.594370519997,18.350929259999248,53104.080154560004 2025-06-23,01:40:53.000,174,11080019,123085,0,1750642852,13928.594370519997,18.32978187000117,53104.101115920006 2025-06-23,01:40:54.000,174,11079927,123125,0,1750642853,13928.601106829992,18.315683610002452,53104.11509016 2025-06-23,01:40:55.000,174,11079973,122965,0,1750642854,13928.601106829992,18.301585350003734,53104.06618032 2025-06-23,01:40:56.000,174,11079931,122845,0,1750642855,13928.594370519997,18.266339699999662,53104.09412880001 2025-06-23,01:40:57.000,174,11079944,123125,0,1750642856,13928.641524689992,18.245192310001585,53104.08714168 2025-06-23,01:40:58.000,174,11080019,122805,0,1750642857,13928.648261000002,18.224044920003507,53104.14303864001 2025-06-23,01:40:59.000,174,11079973,123045,0,1750642858,13928.661733619992,18.13945536000392,53104.12207728001 2025-06-23,01:41:00.000,174,11079984,123005,0,1750642859,13928.722360409993,18.09011145000113,53104.12207728001 2025-06-23,01:41:01.000,174,11079985,123045,0,1750642860,13928.756041959998,18.068964060003054,53104.11509016 2025-06-23,01:41:02.000,174,11079918,122965,0,1750642861,13928.769514580003,18.026669279999624,53104.101115920006 2025-06-23,01:41:03.000,174,11080014,122685,0,1750642862,13928.830141369988,17.98437450000347,53104.150025760006 2025-06-23,01:41:04.000,174,11079969,122685,0,1750642863,13928.877295539998,17.956177979998756,53104.12207728001 2025-06-23,01:41:05.000,174,11079948,123005,0,1750642864,13928.917713399998,17.899784940003883,53104.031244720005 2025-06-23,01:41:06.000,174,11079987,123005,0,1750642865,13928.964867569994,17.857490160000452,53104.03823184 2025-06-23,01:41:07.000,174,11079914,123365,0,1750642866,13928.958131259998,17.88568667999789,53104.031244720005 2025-06-23,01:41:08.000,174,11080015,122845,0,1750642867,13928.991812809989,17.843391900001734,53104.06618032 2025-06-23,01:41:09.000,174,11080000,122685,0,1750642868,13929.059175909999,17.829293640003016,53104.04521896 2025-06-23,01:41:10.000,174,11079926,123005,0,1750642869,13929.059175909999,17.808146249997662,53104.0591932 2025-06-23,01:41:11.000,174,11079963,123045,0,1750642870,13929.059175909999,17.73765495000407,53104.02425760001 2025-06-23,01:41:12.000,174,11079953,123205,0,1750642871,13929.012021739989,17.75880234000215,53104.05220608001 2025-06-23,01:41:13.000,174,11080008,122805,0,1750642872,13929.018758049999,17.723556689998077,53104.04521896 2025-06-23,01:41:14.000,174,11079998,122885,0,1750642873,13929.005285429994,17.73765495000407,53104.0591932 2025-06-23,01:41:15.000,174,11079977,122965,0,1750642874,13928.964867569994,17.723556689998077,53104.06618032 2025-06-23,01:41:16.000,174,11080046,123045,0,1750642875,13928.937922329998,17.75175321000279,53104.04521896 2025-06-23,01:41:17.000,174,11079957,122885,0,1750642876,13928.897504469998,17.765851470001508,53104.11509016 2025-06-23,01:41:18.000,174,11079998,122925,0,1750642877,13928.877295539998,17.779949730000226,53104.08714168 2025-06-23,01:41:19.000,174,11079982,123165,0,1750642878,13928.850350299988,17.815195380004297,53104.07316744001 2025-06-23,01:41:20.000,174,11080060,122965,0,1750642879,13928.830141369988,17.801097119998303,53104.08714168 2025-06-23,01:41:21.000,174,11079965,123045,0,1750642880,13928.803196129993,17.829293640003016,53104.04521896 2025-06-23,01:41:22.000,174,11080004,122885,0,1750642881,13928.769514580003,17.836342770002375,53104.08714168 2025-06-23,01:41:23.000,174,11080050,122845,0,1750642882,13928.749305650002,17.899784940003883,53104.101115920006 2025-06-23,01:41:24.000,174,11079951,122845,0,1750642883,13928.816668749998,17.949128849999397,53104.09412880001 2025-06-23,01:41:25.000,174,11080090,122685,0,1750642884,13928.836877679998,17.963227109998115,53104.12207728001 2025-06-23,01:41:26.000,174,11079975,122725,0,1750642885,13928.884031849993,17.991423630002828,53104.07316744001 2025-06-23,01:41:27.000,174,11080030,123085,0,1750642886,13928.877295539998,18.026669279999624,53104.01727048 2025-06-23,01:41:28.000,174,11080020,123085,0,1750642887,13928.931186019989,18.0478166699977,53104.031244720005 2025-06-23,01:41:29.000,174,11079994,123005,0,1750642888,13928.910977089989,18.019620150000264,53104.0591932 2025-06-23,01:41:30.000,174,11080006,122845,0,1750642889,13928.964867569994,18.012571020000905,53104.01727048 2025-06-23,01:41:31.000,174,11079983,123045,0,1750642890,13928.978340189999,17.98437450000347,53104.031244720005 2025-06-23,01:41:32.000,174,11080037,123005,0,1750642891,13928.998549119999,17.97027624000475,53103.99630912 2025-06-23,01:41:33.000,174,11079994,122725,0,1750642892,13929.005285429994,17.942079720000038,53104.04521896 2025-06-23,01:41:34.000,174,11080017,123005,0,1750642893,13928.951394949989,17.942079720000038,53104.0591932 2025-06-23,01:41:35.000,174,11079994,123125,0,1750642894,13928.917713399998,17.92093233000196,53104.03823184 2025-06-23,01:41:36.000,174,11079999,122845,0,1750642895,13928.890768159989,17.892735810004524,53104.02425760001 2025-06-23,01:41:37.000,174,11080016,123045,0,1750642896,13928.890768159989,17.829293640003016,53104.0591932 2025-06-23,01:41:38.000,174,11080009,123045,0,1750642897,13928.830141369988,17.822244510003657,53104.031244720005 2025-06-23,01:41:39.000,174,11079926,123005,0,1750642898,13928.749305650002,17.808146249997662,53104.01727048 2025-06-23,01:41:40.000,174,11080036,123205,0,1750642899,13928.729096720002,17.794047989998944,53104.031244720005 2025-06-23,01:41:41.000,174,11080030,123045,0,1750642900,13928.668469930002,17.786998859999585,53104.01028336 2025-06-23,01:41:42.000,174,11079997,122925,0,1750642901,13928.648261000002,17.765851470001508,53104.03823184 2025-06-23,01:41:43.000,174,11079970,122765,0,1750642902,13928.574161589997,17.716507559998718,53104.04521896 2025-06-23,01:41:44.000,174,11079944,122685,0,1750642903,13928.574161589997,17.7024093,53104.05220608001 2025-06-23,01:41:45.000,174,11079986,122805,0,1750642904,13928.459644319992,17.631917999999132,53103.982334880006 2025-06-23,01:41:46.000,174,11080026,123045,0,1750642905,13928.452908009996,17.57552496000426,53104.01727048 2025-06-23,01:41:47.000,174,11080015,123005,0,1750642906,13928.392281219996,17.561426699998265,53104.01727048 2025-06-23,01:41:48.000,174,11080002,122805,0,1750642907,13928.291236569996,17.52618105000147,53104.02425760001 2025-06-23,01:41:49.000,174,11080023,122845,0,1750642908,13928.28450026,17.51913192000211,53103.95438640001 2025-06-23,01:41:50.000,174,11080033,123165,0,1750642909,13928.22387347,17.413394970004447,53103.97534776001 2025-06-23,01:41:51.000,174,11080016,123085,0,1750642910,13928.20366454,17.413394970004447,53103.912463680004 2025-06-23,01:41:52.000,174,11079997,122845,0,1750642911,13928.13630143999,17.364051060001657,53103.96836064 2025-06-23,01:41:53.000,174,11080010,123045,0,1750642912,13928.11609250999,17.307658019999508,53103.95438640001 2025-06-23,01:41:54.000,174,11079985,123165,0,1750642913,13928.068938339995,17.27946150000207,53103.982334880006 2025-06-23,01:41:55.000,174,11080017,123205,0,1750642914,13928.048729409995,17.251264980004635,53103.99630912 2025-06-23,01:41:56.000,174,11079979,122765,0,1750642915,13927.988102619995,17.244215849998,53103.961373520004 2025-06-23,01:41:57.000,174,11080016,122845,0,1750642916,13927.967893689995,17.265363240003353,53103.90547656001 2025-06-23,01:41:58.000,174,11079956,123005,0,1750642917,13927.947684759994,17.194871940002486,53103.9194508 2025-06-23,01:41:59.000,174,11080013,122845,0,1750642918,13927.87358534999,17.216019330000563,53103.88451520001 2025-06-23,01:42:00.000,174,11080026,123085,0,1750642919,13927.772540699989,17.201921070001845,53103.88451520001 2025-06-23,01:42:01.000,174,11080008,122805,0,1750642920,13927.738859149998,17.23011758999928,53103.863553840005 2025-06-23,01:42:02.000,174,11080021,123125,0,1750642921,13927.684968669993,17.23716671999864,53103.85656672001 2025-06-23,01:42:03.000,174,11080030,122965,0,1750642922,13927.624341879993,17.23716671999864,53103.84259248 2025-06-23,01:42:04.000,174,11079969,122885,0,1750642923,13927.536769849998,17.244215849998,53103.793682640004 2025-06-23,01:42:05.000,174,11079965,123005,0,1750642924,13927.489615680002,17.244215849998,53103.793682640004 2025-06-23,01:42:06.000,174,11080007,123045,0,1750642925,13927.381834719992,17.223068459999922,53103.73079856 2025-06-23,01:42:07.000,174,11080001,122485,0,1750642926,13927.375098409997,17.194871940002486,53103.72381144 2025-06-23,01:42:08.000,174,11080025,122765,0,1750642927,13927.327944240002,17.152577159999055,53103.7098372 2025-06-23,01:42:09.000,174,11079986,123045,0,1750642928,13927.220163279992,17.180773680003767,53103.68188872 2025-06-23,01:42:10.000,174,11079973,122765,0,1750642929,13927.274053759997,17.180773680003767,53103.695862960005 2025-06-23,01:42:11.000,174,11080049,122765,0,1750642930,13927.193218039996,17.187822810003127,53103.646953120005 2025-06-23,01:42:12.000,174,11080051,122885,0,1750642931,13927.186481730001,17.223068459999922,53103.63996600001 2025-06-23,01:42:13.000,174,11079970,123165,0,1750642932,13927.08543708,17.272412370002712,53103.598043280006 2025-06-23,01:42:14.000,174,11079999,122605,0,1750642933,13927.119118629991,17.30060889000015,53103.598043280006 2025-06-23,01:42:15.000,174,11080063,122965,0,1750642934,13927.098909699991,17.364051060001657,53103.57009480001 2025-06-23,01:42:16.000,174,11079964,122805,0,1750642935,13927.051755529996,17.385198449999734,53103.5351592 2025-06-23,01:42:17.000,174,11080032,122885,0,1750642936,13927.04501922,17.420444100003806,53103.577081920004 2025-06-23,01:42:18.000,174,11080019,123205,0,1750642937,13927.02481029,17.483886269998038,53103.577081920004 2025-06-23,01:42:19.000,174,11079991,123085,0,1750642938,13926.99786504999,17.490935400004673,53103.50721072 2025-06-23,01:42:20.000,174,11080011,122845,0,1750642939,13927.011337669996,17.51913192000211,53103.49323648 2025-06-23,01:42:21.000,174,11080010,122805,0,1750642940,13926.950710879995,17.554377569998906,53103.50721072 2025-06-23,01:42:22.000,174,11080019,122805,0,1750642941,13926.97765611999,17.589623220002977,53103.47227512001 2025-06-23,01:42:23.000,174,11079986,123205,0,1750642942,13926.9641835,17.63896712999849,53103.38842968 2025-06-23,01:42:24.000,174,11079966,122805,0,1750642943,13926.930501949995,17.68831104000128,53103.409391040004 2025-06-23,01:42:25.000,174,11080009,123045,0,1750642944,13926.93723825999,17.75175321000279,53103.430352400006 2025-06-23,01:42:26.000,174,11080009,123005,0,1750642945,13926.84292992,17.794047989998944,53103.34650696 2025-06-23,01:42:27.000,174,11080008,123005,0,1750642946,13926.85640253999,17.87158841999917,53103.30458424001 2025-06-23,01:42:28.000,174,11079979,122925,0,1750642947,13926.81598467999,17.9138832000026,53103.33253272001 2025-06-23,01:42:29.000,174,11079974,122965,0,1750642948,13926.79577574999,17.98437450000347,53103.29759712 2025-06-23,01:42:30.000,174,11080056,123005,0,1750642949,13926.71494002999,17.998472760002187,53103.25567440001 2025-06-23,01:42:31.000,174,11080006,122885,0,1750642950,13926.69473109999,17.991423630002828,53103.262661520006 2025-06-23,01:42:32.000,174,11079978,122965,0,1750642951,13926.69473109999,18.019620150000264,53103.2207388 2025-06-23,01:42:33.000,174,11080054,122805,0,1750642952,13926.708203719994,18.040767539998342,53103.19977744 2025-06-23,01:42:34.000,174,11079995,123045,0,1750642953,13926.63410430999,18.068964060003054,53103.192790320005 2025-06-23,01:42:35.000,174,11079997,123045,0,1750642954,13926.661049549999,18.10420970999985,53103.2207388 2025-06-23,01:42:36.000,174,11079948,123045,0,1750642955,13926.69473109999,18.11830796999857,53103.22772592 2025-06-23,01:42:37.000,174,11079985,123285,0,1750642956,13926.728412649994,18.125357099997927,53103.17881608 2025-06-23,01:42:38.000,174,11080035,122965,0,1750642957,13926.74188527,18.125357099997927,53103.192790320005 2025-06-23,01:42:39.000,174,11079989,122765,0,1750642958,13926.80251206,18.14650449000328,53103.17881608 2025-06-23,01:42:40.000,174,11080014,122765,0,1750642959,13926.7620942,18.181750140000076,53103.15785472 2025-06-23,01:42:41.000,174,11079947,122925,0,1750642960,13926.7620942,18.188799269999436,53103.13689336001 2025-06-23,01:42:42.000,174,11080005,123165,0,1750642961,13926.75535788999,18.224044920003507,53103.17881608 2025-06-23,01:42:43.000,174,11080033,123125,0,1750642962,13926.70146741,18.259290570000303,53103.16484184001 2025-06-23,01:42:44.000,174,11079983,123005,0,1750642963,13926.71494002999,18.252241440000944,53103.19977744 2025-06-23,01:42:45.000,174,11080023,122885,0,1750642964,13926.620631689999,18.294536220004375,53103.16484184001 2025-06-23,01:42:46.000,174,11079982,123085,0,1750642965,13926.539795969999,18.37912578000396,53103.17881608 2025-06-23,01:42:47.000,174,11079979,122925,0,1750642966,13926.445487629993,18.365027519997966,53103.122919120004 2025-06-23,01:42:48.000,174,11080025,122885,0,1750642967,13926.357915599998,18.449617080004828,53103.192790320005 2025-06-23,01:42:49.000,174,11079964,123045,0,1750642968,13926.250134640002,18.527157509997778,53103.17182896 2025-06-23,01:42:50.000,174,11080014,122965,0,1750642969,13926.135617369997,18.597648809998645,53103.11593200001 2025-06-23,01:42:51.000,174,11079969,123005,0,1750642970,13926.014363789996,18.68223836999823,53103.143880480005 2025-06-23,01:42:52.000,174,11080005,123085,0,1750642971,13925.947000690001,18.74568053999974,53103.16484184001 2025-06-23,01:42:53.000,174,11080031,123045,0,1750642972,13925.852692349996,18.78797532000317,53103.143880480005 2025-06-23,01:42:54.000,174,11080006,122805,0,1750642973,13925.792065559996,18.816171840000607,53103.094970640006 2025-06-23,01:42:55.000,174,11079939,123045,0,1750642974,13925.691020909995,18.844368359998043,53103.05304792 2025-06-23,01:42:56.000,174,11079990,122925,0,1750642975,13925.58323995,18.886663140001474,53103.10195776 2025-06-23,01:42:57.000,174,11080034,122525,0,1750642976,13925.54282209,18.886663140001474,53103.074009280004 2025-06-23,01:42:58.000,174,11079952,122765,0,1750642977,13925.50240423,18.97830183000042,53103.10195776 2025-06-23,01:42:59.000,174,11079967,123125,0,1750642978,13925.421568509999,18.97125270000106,53103.06003504 2025-06-23,01:43:00.000,174,11079939,123005,0,1750642979,13925.428304819994,18.9642035700017,53103.03208656 2025-06-23,01:43:01.000,174,11080014,122885,0,1750642980,13925.313787549989,18.943056180003623,53103.06702216001 2025-06-23,01:43:02.000,174,11080008,122765,0,1750642981,13925.266633379993,18.992400089999137,53103.025099440005 2025-06-23,01:43:03.000,174,11079997,122925,0,1750642982,13925.219479209998,19.048793130001286,53103.01811232001 2025-06-23,01:43:04.000,174,11079955,123045,0,1750642983,13925.152116109988,19.041744000001927,53102.96920248001 2025-06-23,01:43:05.000,174,11079957,122205,0,1750642984,13925.118434559998,19.055842260000645,53103.01811232001 2025-06-23,01:43:06.000,174,11080000,122925,0,1750642985,13925.091489320002,19.126333560001513,53103.025099440005 2025-06-23,01:43:07.000,174,11079959,123205,0,1750642986,13925.037598839997,19.112235300002794,53102.941254 2025-06-23,01:43:08.000,174,11079959,122885,0,1750642987,13924.976972049997,19.091087910004717,53102.96221536 2025-06-23,01:43:09.000,174,11080014,122845,0,1750642988,13924.943290499992,19.13338269000087,53102.98317672 2025-06-23,01:43:10.000,174,11080000,122765,0,1750642989,13924.889400020002,19.168628339997667,53102.941254 2025-06-23,01:43:11.000,174,11080016,122965,0,1750642990,13924.801827989992,19.20387399000174,53102.96221536 2025-06-23,01:43:12.000,174,11079974,123005,0,1750642991,13924.741201199991,19.232070509999176,53102.92029264001 2025-06-23,01:43:13.000,174,11079993,123205,0,1750642992,13924.653629169996,19.267316160003247,53102.89933128001 2025-06-23,01:43:14.000,174,11079930,123045,0,1750642993,13924.57952975999,19.281414420001965,53102.906318400004 2025-06-23,01:43:15.000,174,11079947,122725,0,1750642994,13924.51890296999,19.330758330004755,53102.89234416 2025-06-23,01:43:16.000,174,11080014,122885,0,1750642995,13924.42459463,19.337807460004115,53102.91330552 2025-06-23,01:43:17.000,174,11080041,122885,0,1750642996,13924.34375891,19.394200499998988,53102.89234416 2025-06-23,01:43:18.000,174,11080020,123005,0,1750642997,13924.289868429994,19.42944615000306,53102.871382799996 2025-06-23,01:43:19.000,174,11079970,122965,0,1750642998,13924.19556008999,19.457642670000496,53102.86439568 2025-06-23,01:43:20.000,174,11080050,122965,0,1750642999,13924.222505329999,19.450593540001137,53102.86439568 2025-06-23,01:43:21.000,174,11079957,123005,0,1750643000,13924.074306509989,19.492888320004568,53102.857408560005 2025-06-23,01:43:22.000,174,11080008,123205,0,1750643001,13924.060833889998,19.499937450003927,53102.78753736 2025-06-23,01:43:23.000,174,11079993,122805,0,1750643002,13924.027152339993,19.535183100000722,53102.75260176001 2025-06-23,01:43:24.000,174,11079993,122805,0,1750643003,13924.000207099998,19.54928135999944,53102.759588880006 2025-06-23,01:43:25.000,174,11079984,123045,0,1750643004,13923.939580309998,19.619772660000308,53102.71766616 2025-06-23,01:43:26.000,174,11080008,122965,0,1750643005,13923.959789239998,19.669116570003098,53102.703691919996 2025-06-23,01:43:27.000,174,11080003,122525,0,1750643006,13923.946316619993,19.697313090000534,53102.6967048 2025-06-23,01:43:28.000,174,11079980,123045,0,1750643007,13923.878953519998,19.78190265000012,53102.67574344 2025-06-23,01:43:29.000,174,11079987,123125,0,1750643008,13923.878953519998,19.803050039998197,53102.61285936001 2025-06-23,01:43:30.000,174,11079925,122765,0,1750643009,13923.878953519998,19.873541339999065,53102.61285936001 2025-06-23,01:43:31.000,174,11079935,122925,0,1750643010,13923.838535659997,19.901737860003777,53102.5569624 2025-06-23,01:43:32.000,174,11079994,123045,0,1750643011,13923.845271969993,19.95813089999865,53102.522026800005 2025-06-23,01:43:33.000,174,11080002,123045,0,1750643012,13923.791381490002,19.979278290004004,53102.522026800005 2025-06-23,01:43:34.000,174,11080027,122605,0,1750643013,13923.791381490002,19.979278290004004,53102.46612984001 2025-06-23,01:43:35.000,174,11080009,122805,0,1750643014,13923.811590420002,19.986327420003363,53102.424207120006 2025-06-23,01:43:36.000,174,11080012,123005,0,1750643015,13923.737491009997,20.042720459998236,53102.36132304 2025-06-23,01:43:37.000,174,11080006,122885,0,1750643016,13923.744227319992,20.02157307000016,53102.36132304 2025-06-23,01:43:38.000,174,11079923,122845,0,1750643017,13923.764436249992,20.06386785000359,53102.37529728001 2025-06-23,01:43:39.000,174,11079973,123365,0,1750643018,13923.784645179992,20.06386785000359,53102.37529728001 2025-06-23,01:43:40.000,174,11079948,122805,0,1750643019,13923.730754700002,20.085015240001667,53102.354335920005 2025-06-23,01:43:41.000,174,11079985,122885,0,1750643020,13923.777908869997,20.113211759999103,53102.37529728001 2025-06-23,01:43:42.000,174,11079990,122685,0,1750643021,13923.730754700002,20.155506540002534,53102.37529728001 2025-06-23,01:43:43.000,174,11079975,122885,0,1750643022,13923.676864219997,20.19780131999869,53102.32638744001 2025-06-23,01:43:44.000,174,11080013,122965,0,1750643023,13923.683600529992,20.261243490000197,53102.36132304 2025-06-23,01:43:45.000,174,11079969,123205,0,1750643024,13923.582555879992,20.324685660001705,53102.305426080005 2025-06-23,01:43:46.000,174,11080045,122965,0,1750643025,13923.508456470001,20.352882179999142,53102.31940032 2025-06-23,01:43:47.000,174,11079990,122765,0,1750643026,13923.494983849996,20.402226090001932,53102.29843896001 2025-06-23,01:43:48.000,174,11079975,122845,0,1750643027,13923.420884439991,20.46566826000344,53102.31940032 2025-06-23,01:43:49.000,174,11080006,123045,0,1750643028,13923.36699396,20.515012169998954,53102.305426080005 2025-06-23,01:43:50.000,174,11079945,122725,0,1750643029,13923.292894549995,20.58550346999982,53102.33337456 2025-06-23,01:43:51.000,174,11080030,122925,0,1750643030,13923.17837727999,20.670093029999407,53102.26350336 2025-06-23,01:43:52.000,174,11079949,122965,0,1750643031,13923.11775048999,20.740584330000274,53102.242542 2025-06-23,01:43:53.000,174,11079938,122845,0,1750643032,13923.05712369999,20.8181247600005,53102.242542 2025-06-23,01:43:54.000,174,11079999,123125,0,1750643033,13922.962815359999,20.916812579998805,53102.20760640001 2025-06-23,01:43:55.000,174,11079957,122765,0,1750643034,13922.828089159993,20.945009100003517,53102.200619279996 2025-06-23,01:43:56.000,174,11079975,122885,0,1750643035,13922.666417719993,20.980254750000313,53102.21459352 2025-06-23,01:43:57.000,174,11079965,123085,0,1750643036,13922.592318310002,21.085991699997976,53102.16568368 2025-06-23,01:43:58.000,174,11079953,122845,0,1750643037,13922.504746279992,21.0648443099999,53102.15869656001 2025-06-23,01:43:59.000,174,11080005,123005,0,1750643038,13922.376756389996,21.071893439999258,53102.10978672001 2025-06-23,01:44:00.000,174,11079942,122925,0,1750643039,13922.262239119991,21.09304083000461,53102.10978672001 2025-06-23,01:44:01.000,174,11079963,123045,0,1750643040,13922.10056767999,21.11418822000269,53102.07485112 2025-06-23,01:44:02.000,174,11079977,122805,0,1750643041,13922.0466772,21.156482999998843,53102.10978672001 2025-06-23,01:44:03.000,174,11079962,122885,0,1750643042,13921.992786719995,21.11418822000269,53102.09581248 2025-06-23,01:44:04.000,174,11080028,122965,0,1750643043,13921.824378969999,21.135335610000766,53102.02594128 2025-06-23,01:44:05.000,174,11079975,122525,0,1750643044,13921.723334319999,21.184679520003556,53102.018954160005 2025-06-23,01:44:06.000,174,11079956,122965,0,1750643045,13921.581871809998,21.177630390004197,53101.9979928 2025-06-23,01:44:07.000,174,11079985,123045,0,1750643046,13921.474090850003,21.170581260004838,53101.95607008 2025-06-23,01:44:08.000,174,11079968,122965,0,1750643047,13921.379782509997,21.198777780002274,53101.94908296 2025-06-23,01:44:09.000,174,11080018,123165,0,1750643048,13921.319155719997,21.212876040000992,53101.93510872 2025-06-23,01:44:10.000,174,11079972,123045,0,1750643049,13921.197902139997,21.26926908000314,53101.94209584001 2025-06-23,01:44:11.000,174,11079933,123045,0,1750643050,13921.083384869991,21.26926908000314,53101.88619888 2025-06-23,01:44:12.000,174,11079975,123045,0,1750643051,13920.98907653,21.325662119998015,53101.83030192 2025-06-23,01:44:13.000,174,11080011,122885,0,1750643052,13920.88803188,21.2763182100025,53101.79536632001 2025-06-23,01:44:14.000,174,11079994,122845,0,1750643053,13920.834141399995,21.318612989998655,53101.76043072 2025-06-23,01:44:15.000,174,11079959,123045,0,1750643054,13920.773514609995,21.346809510003368,53101.78139208 2025-06-23,01:44:16.000,174,11080007,122885,0,1750643055,13920.672469959994,21.346809510003368,53101.69055952 2025-06-23,01:44:17.000,174,11079959,123045,0,1750643056,13920.564688999999,21.410251680004876,53101.634662560005 2025-06-23,01:44:18.000,174,11079985,122805,0,1750643057,13920.463644349999,21.417300810004235,53101.6137012 2025-06-23,01:44:19.000,174,11080013,123205,0,1750643058,13920.429962799994,21.487792109997827,53101.6486368 2025-06-23,01:44:20.000,174,11079970,123085,0,1750643059,13920.301972909998,21.565332539998053,53101.55081712 2025-06-23,01:44:21.000,174,11079952,122885,0,1750643060,13920.234609810002,21.649922100004915,53101.57177848 2025-06-23,01:44:22.000,174,11079953,123045,0,1750643061,13920.200928259997,21.67811862000235,53101.50889440001 2025-06-23,01:44:23.000,174,11080011,123045,0,1750643062,13920.140301469997,21.7345116600045,53101.45998456001 2025-06-23,01:44:24.000,174,11079980,123045,0,1750643063,13920.052729440002,21.769757310001296,53101.4739588 2025-06-23,01:44:25.000,174,11080024,123205,0,1750643064,13920.012311580002,21.847297740001522,53101.45998456001 2025-06-23,01:44:26.000,174,11079988,123125,0,1750643065,13919.951684790001,21.92483817000175,53101.418061840006 2025-06-23,01:44:27.000,174,11079979,122685,0,1750643066,13919.931475860001,21.945985559999826,53101.362164879996 2025-06-23,01:44:28.000,174,11079999,123125,0,1750643067,13919.911266930001,21.995329470002616,53101.36915200001 2025-06-23,01:44:29.000,174,11079971,123125,0,1750643068,13919.83043121,21.995329470002616,53101.30626792 2025-06-23,01:44:30.000,174,11080022,122845,0,1750643069,13919.76980442,22.016476860000694,53101.28530656 2025-06-23,01:44:31.000,174,11079946,122965,0,1750643070,13919.74285917999,22.058771640004124,53101.25735808 2025-06-23,01:44:32.000,174,11080001,123085,0,1750643071,13919.6889687,22.051722510004765,53101.20844824 2025-06-23,01:44:33.000,174,11079976,123005,0,1750643072,13919.574451429995,22.051722510004765,53101.18748688 2025-06-23,01:44:34.000,174,11080022,123165,0,1750643073,13919.52729726,22.072869900002843,53101.15255128001 2025-06-23,01:44:35.000,174,11079978,123205,0,1750643074,13919.52056094999,22.10811554999964,53101.131589920005 2025-06-23,01:44:36.000,174,11080005,122925,0,1750643075,13919.50708833,22.079919030002202,53101.026783119996 2025-06-23,01:44:37.000,174,11079994,123085,0,1750643076,13919.513824639995,22.065820770003484,53100.99184752 2025-06-23,01:44:38.000,174,11080010,122965,0,1750643077,13919.473406779995,22.03762424999877,53101.00582176001 2025-06-23,01:44:39.000,174,11080017,122925,0,1750643078,13919.453197849994,22.030575119999412,53100.963899040005 2025-06-23,01:44:40.000,174,11079954,123205,0,1750643079,13919.39930736999,21.995329470002616,53100.93595056001 2025-06-23,01:44:41.000,174,11080028,123045,0,1750643080,13919.42625261,22.016476860000694,53100.88704072001 2025-06-23,01:44:42.000,174,11079976,122925,0,1750643081,13919.365625819999,22.009427730001335,53100.8101824 2025-06-23,01:44:43.000,174,11080023,123205,0,1750643082,13919.331944269994,21.97418208000454,53100.83813088001 2025-06-23,01:44:44.000,174,11079986,122765,0,1750643083,13919.33868057999,21.981231210003898,53100.71236272 2025-06-23,01:44:45.000,174,11079984,122765,0,1750643084,13919.365625819999,21.988280340003257,53100.71934984001 2025-06-23,01:44:46.000,174,11079999,122965,0,1750643085,13919.372362129994,22.009427730001335,53100.68441424 2025-06-23,01:44:47.000,174,11079969,123005,0,1750643086,13919.35888950999,21.995329470002616,53100.68441424 2025-06-23,01:44:48.000,174,11079991,123045,0,1750643087,13919.331944269994,21.995329470002616,53100.68441424 2025-06-23,01:44:49.000,174,11079960,122805,0,1750643088,13919.284790099999,21.988280340003257,53100.65646576 2025-06-23,01:44:50.000,174,11079976,122845,0,1750643089,13919.291526409994,22.016476860000694,53100.66345288 2025-06-23,01:44:51.000,174,11079960,123125,0,1750643090,13919.271317479994,22.030575119999412,53100.61454304 2025-06-23,01:44:52.000,174,11079949,123045,0,1750643091,13919.203954379998,22.08696816000156,53100.60056880001 2025-06-23,01:44:53.000,174,11079986,123005,0,1750643092,13919.177009139989,22.051722510004765,53100.60755592 2025-06-23,01:44:54.000,174,11080016,122845,0,1750643093,13919.197218069989,22.10106642000028,53100.62153016001 2025-06-23,01:44:55.000,174,11079950,122925,0,1750643094,13919.075964489988,22.10811554999964,53100.53768472 2025-06-23,01:44:56.000,174,11079944,123005,0,1750643095,13919.022074009998,22.15041033000307,53100.579607440006 2025-06-23,01:44:57.000,174,11079957,122925,0,1750643096,13918.914293050002,22.171557720001147,53100.55165896001 2025-06-23,01:44:58.000,174,11080006,123045,0,1750643097,13918.867138879992,22.164508590001788,53100.523710479996 2025-06-23,01:44:59.000,174,11080003,122845,0,1750643098,13918.752621610001,22.213852500004577,53100.495762 2025-06-23,01:45:00.000,174,11079948,122765,0,1750643099,13918.685258509991,22.206803369997942,53100.46781352 2025-06-23,01:45:01.000,174,11079996,122925,0,1750643100,13918.564004929991,22.27024553999945,53100.460826400005 2025-06-23,01:45:02.000,174,11079939,122885,0,1750643101,13918.516850759996,22.305491190003522,53100.45383928001 2025-06-23,01:45:03.000,174,11079969,123045,0,1750643102,13918.46296027999,22.368933359997754,53100.44685216 2025-06-23,01:45:04.000,174,11079982,123045,0,1750643103,13918.55053231,22.13631207000435,53100.321084 2025-06-23,01:45:05.000,174,11080017,122645,0,1750643104,13918.46296027999,22.15041033000307,53100.26518704001 2025-06-23,01:45:06.000,174,11080003,122925,0,1750643105,13918.375388249995,22.192705109999224,53100.34903248 2025-06-23,01:45:07.000,174,11079977,122965,0,1750643106,13918.24739836,22.227950760003296,53100.321084 2025-06-23,01:45:08.000,174,11080000,122805,0,1750643107,13918.18677157,22.249098150001373,53100.293135520005 2025-06-23,01:45:09.000,174,11079974,122805,0,1750643108,13918.166562639999,22.27729466999881,53100.23723856001 2025-06-23,01:45:10.000,174,11080008,123005,0,1750643109,13918.15982632999,22.31958945000224,53100.23723856001 2025-06-23,01:45:11.000,174,11079941,122885,0,1750643110,13918.112672159994,22.361884229998395,53100.20929008 2025-06-23,01:45:12.000,174,11079941,122765,0,1750643111,13918.092463229994,22.38303162000375,53100.16736736001 2025-06-23,01:45:13.000,174,11079935,122845,0,1750643112,13918.085726919999,22.38303162000375,53100.1813416 2025-06-23,01:45:14.000,174,11079979,122845,0,1750643113,13918.072254299994,22.432375529999263,53100.13243176 2025-06-23,01:45:15.000,174,11080006,123205,0,1750643114,13918.065517989999,22.44647378999798,53100.1114704 2025-06-23,01:45:16.000,174,11079945,122685,0,1750643115,13918.031836439994,22.439424659998622,53100.09749616001 2025-06-23,01:45:17.000,174,11079945,123085,0,1750643116,13918.038572749989,22.453522920004616,53100.08352192 2025-06-23,01:45:18.000,174,11080013,122805,0,1750643117,13918.045309059999,22.467621180003334,53100.06256056 2025-06-23,01:45:19.000,174,11079967,122965,0,1750643118,13918.058781679989,22.467621180003334,53099.99268936 2025-06-23,01:45:20.000,174,11080004,122725,0,1750643119,13918.011627509994,22.50286683000013,53100.03461208 2025-06-23,01:45:21.000,174,11079957,122885,0,1750643120,13917.998154889989,22.524014219998207,53100.04858632001 2025-06-23,01:45:22.000,174,11079979,122765,0,1750643121,13917.977945959989,22.629751170003146,53100.055573440004 2025-06-23,01:45:23.000,174,11080026,122725,0,1750643122,13917.937528099988,22.664996819999942,53099.99268936 2025-06-23,01:45:24.000,174,11079968,123045,0,1750643123,13917.944264409998,22.749586379999528,53099.99967648001 2025-06-23,01:45:25.000,174,11079985,123005,0,1750643124,13917.890373929993,22.855323330004467,53099.99268936 2025-06-23,01:45:26.000,174,11079986,123165,0,1750643125,13917.829747139993,22.932863760004693,53099.96474088 2025-06-23,01:45:27.000,174,11080031,122885,0,1750643126,13917.789329279993,22.96106028000213,53099.97871512001 2025-06-23,01:45:28.000,174,11080005,122845,0,1750643127,13917.721966179997,23.038600710002356,53099.90185680001 2025-06-23,01:45:29.000,174,11079949,123125,0,1750643128,13917.634394150002,23.052698970001074,53099.92980528001 2025-06-23,01:45:30.000,174,11080045,122885,0,1750643129,13917.620921529997,23.066797229999793,53099.90185680001 2025-06-23,01:45:31.000,174,11079979,122885,0,1750643130,13917.573767360002,23.15138678999938,53099.85294696001 2025-06-23,01:45:32.000,174,11079944,122885,0,1750643131,13917.479459019996,23.20073070000217,53099.88089544001 2025-06-23,01:45:33.000,174,11080005,122845,0,1750643132,13917.465986399991,23.235976349998964,53099.87390832 2025-06-23,01:45:34.000,174,11079943,122885,0,1750643133,13917.37167806,23.271222000003036,53099.84595984 2025-06-23,01:45:35.000,174,11079915,123005,0,1750643134,13917.297578649996,23.271222000003036,53099.81801136 2025-06-23,01:45:36.000,174,11079937,123045,0,1750643135,13917.24368816999,23.250074609997682,53099.790062880005 2025-06-23,01:45:37.000,174,11079930,123045,0,1750643136,13917.18979769,23.285320260001754,53099.78307576001 2025-06-23,01:45:38.000,174,11079963,122725,0,1750643137,13917.14937983,23.221878090000246,53099.79705 2025-06-23,01:45:39.000,174,11079975,122805,0,1750643138,13917.04833518,23.221878090000246,53099.74814016 2025-06-23,01:45:40.000,174,11079987,123245,0,1750643139,13917.02138993999,23.20073070000217,53099.7271788 2025-06-23,01:45:41.000,174,11079989,122725,0,1750643140,13916.886663739999,23.214828960000887,53099.790062880005 2025-06-23,01:45:42.000,174,11080024,122725,0,1750643141,13916.832773259994,23.257123740004317,53099.741153040006 2025-06-23,01:45:43.000,174,11080003,122725,0,1750643142,13916.738464919988,23.299418520000472,53099.73416592001 2025-06-23,01:45:44.000,174,11080012,123005,0,1750643143,13916.657629199988,23.299418520000472,53099.7271788 2025-06-23,01:45:45.000,174,11080005,123045,0,1750643144,13916.543111929997,23.32761503999791,53099.7271788 2025-06-23,01:45:46.000,174,11079932,122685,0,1750643145,13916.455539900002,23.391057209999417,53099.68525608001 2025-06-23,01:45:47.000,174,11079973,123045,0,1750643146,13916.354495250001,23.42630286000349,53099.69923032 2025-06-23,01:45:48.000,174,11079960,122845,0,1750643147,13916.266923219991,23.48269589999836,53099.69224320001 2025-06-23,01:45:49.000,174,11080058,123045,0,1750643148,13916.253450600001,23.567285459997947,53099.622372000005 2025-06-23,01:45:50.000,174,11079987,122925,0,1750643149,13916.213032740001,23.637776759998815,53099.67826896 2025-06-23,01:45:51.000,174,11079949,122845,0,1750643150,13916.17261488,23.708268059999682,53099.68525608001 2025-06-23,01:45:52.000,174,11079971,122965,0,1750643151,13916.118724399996,23.743513710003754,53099.65032048 2025-06-23,01:45:53.000,174,11080001,122765,0,1750643152,13916.11198809,23.81400501000462,53099.671281840005 2025-06-23,01:45:54.000,174,11079984,122965,0,1750643153,13916.08504284999,23.863348920000135,53099.60839776 2025-06-23,01:45:55.000,174,11079987,123005,0,1750643154,13916.0513613,23.912692830002925,53099.63634624 2025-06-23,01:45:56.000,174,11079945,122925,0,1750643155,13916.037888679995,24.025478909999947,53099.55948792 2025-06-23,01:45:57.000,174,11080037,123045,0,1750643156,13916.07157023,24.05367543000466,53099.59442352001 2025-06-23,01:45:58.000,174,11080008,123045,0,1750643157,13916.12546070999,24.131215860004886,53099.61538488001 2025-06-23,01:45:59.000,174,11079940,123085,0,1750643158,13916.098515469996,24.18760889999976,53099.49660384001 2025-06-23,01:46:00.000,174,11079967,122965,0,1750643159,13916.10525177999,24.24400194000191,53099.573462160006 2025-06-23,01:46:01.000,174,11079983,122845,0,1750643160,13916.07157023,24.314493240002776,53099.51057808 2025-06-23,01:46:02.000,174,11080004,123005,0,1750643161,13916.098515469996,24.384984540003643,53099.54551368001 2025-06-23,01:46:03.000,174,11079996,123045,0,1750643162,13916.11198809,24.45547584000451,53099.52455232001 2025-06-23,01:46:04.000,174,11080011,123045,0,1750643163,13916.118724399996,24.554163660002814,53099.49660384001 2025-06-23,01:46:05.000,174,11079966,122805,0,1750643164,13916.12546070999,24.63170409000304,53099.53153944 2025-06-23,01:46:06.000,174,11079958,122845,0,1750643165,13916.159142259996,24.723342780001985,53099.51756520001 2025-06-23,01:46:07.000,174,11079961,123045,0,1750643166,13916.179351189996,24.709244520003267,53099.4826296 2025-06-23,01:46:08.000,174,11079933,122965,0,1750643167,13916.206296429991,24.81498147000093,53099.42673264001 2025-06-23,01:46:09.000,174,11080016,122965,0,1750643168,13916.17261488,24.800883210002212,53099.37782280001 2025-06-23,01:46:10.000,174,11079983,122725,0,1750643169,13916.13219702,24.81498147000093,53099.36384856 2025-06-23,01:46:11.000,174,11079937,123045,0,1750643170,13916.145669639991,24.80793234000157,53099.335900080005 2025-06-23,01:46:12.000,174,11080034,123045,0,1750643171,13916.186087499991,24.76563755999814,53099.30795160001 2025-06-23,01:46:13.000,174,11079954,123005,0,1750643172,13916.19282381,24.709244520003267,53099.335900080005 2025-06-23,01:46:14.000,174,11079967,123045,0,1750643173,13916.165878569991,24.63170409000304,53099.32192584 2025-06-23,01:46:15.000,174,11079959,122805,0,1750643174,13916.199560119996,24.603507569998328,53099.25205464 2025-06-23,01:46:16.000,174,11080018,122925,0,1750643175,13916.233241670001,24.518918009998742,53099.25205464 2025-06-23,01:46:17.000,174,11079942,123045,0,1750643176,13916.253450600001,24.434328449999157,53099.273016 2025-06-23,01:46:18.000,174,11079924,122885,0,1750643177,13916.314077390001,24.300394980004057,53099.29397736 2025-06-23,01:46:19.000,174,11079983,122965,0,1750643178,13916.320813699997,24.159412380002323,53099.28000312001 2025-06-23,01:46:20.000,174,11079956,123245,0,1750643179,13916.354495250001,24.039577169998665,53099.21013192001 2025-06-23,01:46:21.000,174,11079967,122845,0,1750643180,13916.374704180002,23.94793847999972,53099.217119040004 2025-06-23,01:46:22.000,174,11079957,122925,0,1750643181,13916.408385729992,23.856299790000776,53099.19615768 2025-06-23,01:46:23.000,174,11080011,123005,0,1750643182,13916.401649419997,23.757611970002472,53099.18917056001 2025-06-23,01:46:24.000,174,11079943,122845,0,1750643183,13916.428594659992,23.658924150004168,53099.15423496 2025-06-23,01:46:25.000,174,11079981,122885,0,1750643184,13916.442067279997,23.560236329998588,53099.14724784 2025-06-23,01:46:26.000,174,11079962,122685,0,1750643185,13916.475748830002,23.48974502999772,53099.05641528 2025-06-23,01:46:27.000,174,11080010,123045,0,1750643186,13916.462276209997,23.440401120002207,53099.1332736 2025-06-23,01:46:28.000,174,11079975,122845,0,1750643187,13916.408385729992,23.42630286000349,53099.06340240001 2025-06-23,01:46:29.000,174,11079976,122965,0,1750643188,13916.415122040002,23.36990982000134,53099.11231224001 2025-06-23,01:46:30.000,174,11079964,122765,0,1750643189,13916.394913110002,23.341713300003903,53099.04244104001 2025-06-23,01:46:31.000,174,11079997,123045,0,1750643190,13916.381440489997,23.36286069000198,53099.06340240001 2025-06-23,01:46:32.000,174,11079995,122885,0,1750643191,13916.300604769996,23.3769589500007,53099.05641528 2025-06-23,01:46:33.000,174,11079959,123125,0,1750643192,13916.266923219991,23.36990982000134,53098.97256984001 2025-06-23,01:46:34.000,174,11080047,122965,0,1750643193,13916.233241670001,23.3769589500007,53099.00750544 2025-06-23,01:46:35.000,174,11080025,122925,0,1750643194,13916.206296429991,23.3769589500007,53099.0284668 2025-06-23,01:46:36.000,174,11079980,123045,0,1750643195,13916.15240595,23.391057209999417,53099.01449256001 2025-06-23,01:46:37.000,174,11080017,122805,0,1750643196,13916.08504284999,23.405155469998135,53098.97955696 2025-06-23,01:46:38.000,174,11079939,122845,0,1750643197,13915.977261889995,23.41220460000477,53098.9585956 2025-06-23,01:46:39.000,174,11080008,123005,0,1750643198,13915.94358033999,23.41220460000477,53098.8887244 2025-06-23,01:46:40.000,174,11079995,123045,0,1750643199,13915.88968986,23.405155469998135,53098.881737280004 2025-06-23,01:46:41.000,174,11079999,122565,0,1750643200,13915.84253568999,23.3769589500007,53098.89571152001 2025-06-23,01:46:42.000,174,11080039,122885,0,1750643201,13915.80885414,23.35581156000262,53098.87475016001 2025-06-23,01:46:43.000,174,11080029,122925,0,1750643202,13915.707809489999,23.41925373000413,53098.87475016001 2025-06-23,01:46:44.000,174,11079951,123005,0,1750643203,13915.734754729994,23.433351990002848,53098.832827440005 2025-06-23,01:46:45.000,174,11079994,122685,0,1750643204,13915.72128210999,23.384008080000058,53098.81186608 2025-06-23,01:46:46.000,174,11080041,123005,0,1750643205,13915.76843628,23.391057209999417,53098.832827440005 2025-06-23,01:46:47.000,174,11079967,122845,0,1750643206,13915.714545799994,23.31351677999919,53098.8188532 2025-06-23,01:46:48.000,174,11079983,123165,0,1750643207,13915.76843628,23.341713300003903,53098.81186608 2025-06-23,01:46:49.000,174,11080011,123165,0,1750643208,13915.775172589994,23.348762430003262,53098.83981456 2025-06-23,01:46:50.000,174,11080003,122845,0,1750643209,13915.876217239995,23.36990982000134,53098.79789184 2025-06-23,01:46:51.000,174,11080024,123125,0,1750643210,13915.916635099995,23.391057209999417,53098.72802064001 2025-06-23,01:46:52.000,174,11080037,123085,0,1750643211,13915.94358033999,23.468597639999643,53098.748982 2025-06-23,01:46:53.000,174,11079942,122845,0,1750643212,13915.98399819999,23.503843290003715,53098.70007216 2025-06-23,01:46:54.000,174,11080011,123045,0,1750643213,13916.06483391999,23.560236329998588,53098.70007216 2025-06-23,01:46:55.000,174,11079958,123365,0,1750643214,13916.08504284999,23.623678500000096,53098.75596912001 2025-06-23,01:46:56.000,174,11080023,122805,0,1750643215,13916.159142259996,23.694169800000964,53098.714046400004 2025-06-23,01:46:57.000,174,11079990,122845,0,1750643216,13916.17261488,23.736464580004395,53098.70007216 2025-06-23,01:46:58.000,174,11079974,123005,0,1750643217,13916.199560119996,23.76466110000183,53098.735007760006 2025-06-23,01:46:59.000,174,11079946,123085,0,1750643218,13916.199560119996,23.82810327000334,53098.70705928001 2025-06-23,01:47:00.000,174,11079980,122685,0,1750643219,13916.226505359991,23.870398049999494,53098.72802064001 2025-06-23,01:47:01.000,174,11079996,123045,0,1750643220,13916.287132149992,23.926791090001643,53098.72103352 2025-06-23,01:47:02.000,174,11080004,122965,0,1750643221,13916.273659530001,23.94793847999972,53098.72103352 2025-06-23,01:47:03.000,174,11079956,123045,0,1750643222,13916.314077390001,24.032528039999306,53098.69308504 2025-06-23,01:47:04.000,174,11080048,123005,0,1750643223,13916.320813699997,24.074822820002737,53098.72802064001 2025-06-23,01:47:05.000,174,11079982,122765,0,1750643224,13916.381440489997,24.074822820002737,53098.72802064001 2025-06-23,01:47:06.000,174,11079974,122765,0,1750643225,13916.415122040002,24.095970210000814,53098.67911080001 2025-06-23,01:47:07.000,174,11080019,122885,0,1750643226,13916.435330970002,24.12416672999825,53098.67212368 2025-06-23,01:47:08.000,174,11079999,122685,0,1750643227,13916.408385729992,24.117117599998892,53098.69308504 2025-06-23,01:47:09.000,174,11079964,122925,0,1750643228,13916.482485139997,24.110068469999533,53098.70007216 2025-06-23,01:47:10.000,174,11079983,123205,0,1750643229,13916.475748830002,24.081871950002096,53098.65814944001 2025-06-23,01:47:11.000,174,11079985,122645,0,1750643230,13916.509430379992,24.152363250002963,53098.65116232 2025-06-23,01:47:12.000,174,11079980,123045,0,1750643231,13916.522902999997,24.095970210000814,53098.68609792001 2025-06-23,01:47:13.000,174,11079994,123205,0,1750643232,13916.516166690002,24.067773690003378,53098.72103352 2025-06-23,01:47:14.000,174,11079986,122645,0,1750643233,13916.509430379992,24.074822820002737,53098.68609792001 2025-06-23,01:47:15.000,174,11079992,122965,0,1750643234,13916.516166690002,24.081871950002096,53098.75596912001 2025-06-23,01:47:16.000,174,11080019,122765,0,1750643235,13916.489221449992,24.01138065000123,53098.67911080001 2025-06-23,01:47:17.000,174,11080035,122925,0,1750643236,13916.462276209997,23.99728239000251,53098.67212368 2025-06-23,01:47:18.000,174,11079973,122725,0,1750643237,13916.421858349997,23.94088935000036,53098.70705928001 2025-06-23,01:47:19.000,174,11079971,122725,0,1750643238,13916.381440489997,23.905643700003566,53098.67212368 2025-06-23,01:47:20.000,174,11079937,123125,0,1750643239,13916.388176799992,23.849250660001417,53098.70705928001 2025-06-23,01:47:21.000,174,11080044,122845,0,1750643240,13916.347758939992,23.81400501000462,53098.63718808001 2025-06-23,01:47:22.000,174,11079998,122925,0,1750643241,13916.314077390001,23.81400501000462,53098.67212368 2025-06-23,01:47:23.000,174,11079955,123085,0,1750643242,13916.300604769996,23.743513710003754,53098.6441752 2025-06-23,01:47:24.000,174,11079961,123085,0,1750643243,13916.233241670001,23.77875936000055,53098.6441752 2025-06-23,01:47:25.000,174,11079999,123365,0,1750643244,13916.138933329996,23.743513710003754,53098.65814944001 2025-06-23,01:47:26.000,174,11079983,123125,0,1750643245,13916.098515469996,23.750562840003113,53098.59526536 2025-06-23,01:47:27.000,174,11079934,122685,0,1750643246,13916.03115237,23.750562840003113,53098.616226720005 2025-06-23,01:47:28.000,174,11080006,122965,0,1750643247,13915.916635099995,23.76466110000183,53098.55334264 2025-06-23,01:47:29.000,174,11080007,123085,0,1750643248,13915.82906307,23.77171023000119,53098.574304 2025-06-23,01:47:30.000,174,11080049,123005,0,1750643249,13915.76169996999,23.72941544999776,53098.60923960001 2025-06-23,01:47:31.000,174,11079994,122685,0,1750643250,13915.68086424999,23.750562840003113,53098.55334264 2025-06-23,01:47:32.000,174,11080024,122885,0,1750643251,13915.620237459989,23.77171023000119,53098.58129112 2025-06-23,01:47:33.000,174,11079946,122925,0,1750643252,13915.505720189998,23.77171023000119,53098.56032976001 2025-06-23,01:47:34.000,174,11079948,122925,0,1750643253,13915.397939230003,23.736464580004395,53098.53238128 2025-06-23,01:47:35.000,174,11080030,123005,0,1750643254,13915.364257679998,23.743513710003754,53098.51840704001 2025-06-23,01:47:36.000,174,11080011,122965,0,1750643255,13915.283421959997,23.71531718999904,53098.497445680005 2025-06-23,01:47:37.000,174,11080032,122885,0,1750643256,13915.256476720002,23.687120670001605,53098.46251008 2025-06-23,01:47:38.000,174,11079986,122925,0,1750643257,13915.182377309997,23.65187502000481,53098.4345616 2025-06-23,01:47:39.000,174,11079972,122845,0,1750643258,13915.189113619992,23.623678500000096,53098.39263888001 2025-06-23,01:47:40.000,174,11080029,122685,0,1750643259,13915.128486829992,23.5884328500033,53098.44154872001 2025-06-23,01:47:41.000,174,11080020,122925,0,1750643260,13915.168904689992,23.55318719999923,53098.37167752001 2025-06-23,01:47:42.000,174,11080000,122885,0,1750643261,13915.209322549992,23.524990680001792,53098.378664640004 2025-06-23,01:47:43.000,174,11080021,122765,0,1750643262,13915.141959449997,23.440401120002207,53098.37167752001 2025-06-23,01:47:44.000,174,11079964,123085,0,1750643263,13915.195849930002,23.42630286000349,53098.31578056 2025-06-23,01:47:45.000,174,11080010,123005,0,1750643264,13915.168904689992,23.32056590999855,53098.37167752001 2025-06-23,01:47:46.000,174,11080017,123205,0,1750643265,13915.222795169997,23.348762430003262,53098.28783208 2025-06-23,01:47:47.000,174,11080036,122965,0,1750643266,13915.249740409992,23.32761503999791,53098.26687072 2025-06-23,01:47:48.000,174,11080036,122885,0,1750643267,13915.256476720002,23.257123740004317,53098.2598836 2025-06-23,01:47:49.000,174,11079992,122965,0,1750643268,13915.290158269992,23.278271130002395,53098.16905104 2025-06-23,01:47:50.000,174,11080048,123365,0,1750643269,13915.290158269992,23.235976349998964,53098.19699952 2025-06-23,01:47:51.000,174,11079980,122725,0,1750643270,13915.364257679998,23.214828960000887,53098.162063920005 2025-06-23,01:47:52.000,174,11080018,122645,0,1750643271,13915.411411849993,23.228927219999605,53098.15507680001 2025-06-23,01:47:53.000,174,11079996,122645,0,1750643272,13915.438357089988,23.214828960000887,53098.14110256 2025-06-23,01:47:54.000,174,11079947,122965,0,1750643273,13915.498983879988,23.20073070000217,53098.1201412 2025-06-23,01:47:55.000,174,11080019,122965,0,1750643274,13915.512456499993,23.20073070000217,53098.09917984 2025-06-23,01:47:56.000,174,11079979,123205,0,1750643275,13915.633710079994,23.207779830001527,53098.162063920005 2025-06-23,01:47:57.000,174,11080022,122965,0,1750643276,13915.674127939994,23.19368157000281,53098.113154080005 2025-06-23,01:47:58.000,174,11080022,122965,0,1750643277,13915.728018419999,23.235976349998964,53098.09917984 2025-06-23,01:47:59.000,174,11079968,122765,0,1750643278,13915.80211782999,23.214828960000887,53098.05027 2025-06-23,01:48:00.000,174,11079965,122685,0,1750643279,13915.84253568999,23.18663244000345,53098.043282880004 2025-06-23,01:48:01.000,174,11079982,123045,0,1750643280,13915.94358033999,23.17958331000409,53098.08520560001 2025-06-23,01:48:02.000,174,11080020,122885,0,1750643281,13915.977261889995,23.123190270001942,53098.05027 2025-06-23,01:48:03.000,174,11080030,123085,0,1750643282,13916.06483391999,23.109092010003224,53098.064244240006 2025-06-23,01:48:04.000,174,11079994,123045,0,1750643283,13916.11198809,23.066797229999793,53098.05725712001 2025-06-23,01:48:05.000,174,11080032,123005,0,1750643284,13916.165878569991,23.066797229999793,53098.05027 2025-06-23,01:48:06.000,174,11079999,122965,0,1750643285,13916.239977979996,23.010404189997644,53098.05027 2025-06-23,01:48:07.000,174,11080015,122765,0,1750643286,13916.293868460001,23.003355059998285,53098.05027 2025-06-23,01:48:08.000,174,11080011,123085,0,1750643287,13916.341022629997,23.01745332000428,53098.05027 2025-06-23,01:48:09.000,174,11079964,122965,0,1750643288,13916.320813699997,22.96106028000213,53098.00136016 2025-06-23,01:48:10.000,174,11080023,123005,0,1750643289,13916.307341079992,22.989256799999566,53097.9803988 2025-06-23,01:48:11.000,174,11079985,123085,0,1750643290,13916.347758939992,22.996305929998925,53097.97341168 2025-06-23,01:48:12.000,174,11080019,122885,0,1750643291,13916.334286320001,23.010404189997644,53097.994373040005 2025-06-23,01:48:13.000,174,11079976,122725,0,1750643292,13916.293868460001,23.010404189997644,53097.95943744 2025-06-23,01:48:14.000,174,11079955,122925,0,1750643293,13916.260186909996,22.989256799999566,53097.9803988 2025-06-23,01:48:15.000,174,11080030,122965,0,1750643294,13916.179351189996,22.989256799999566,53097.97341168 2025-06-23,01:48:16.000,174,11079976,122845,0,1750643295,13916.145669639991,22.95401115000277,53097.994373040005 2025-06-23,01:48:17.000,174,11079969,123045,0,1750643296,13916.138933329996,22.939912890004052,53098.02232152 2025-06-23,01:48:18.000,174,11080016,122925,0,1750643297,13916.0513613,22.982207670000207,53098.00834728001 2025-06-23,01:48:19.000,174,11079980,122885,0,1750643298,13916.017679749995,23.003355059998285,53097.91751472001 2025-06-23,01:48:20.000,174,11080002,122845,0,1750643299,13915.95031665,23.031551580002997,53097.96642456001 2025-06-23,01:48:21.000,174,11080045,122725,0,1750643300,13915.88968986,23.059748100000434,53097.96642456001 2025-06-23,01:48:22.000,174,11079973,122765,0,1750643301,13915.82232675999,23.116141140002583,53097.9105276 2025-06-23,01:48:23.000,174,11079973,122965,0,1750643302,13915.734754729994,23.094993750004505,53097.95943744 2025-06-23,01:48:24.000,174,11080020,123085,0,1750643303,13915.660655319989,23.18663244000345,53097.95245032 2025-06-23,01:48:25.000,174,11079979,122925,0,1750643304,13915.586555909998,23.214828960000887,53097.93847608001 2025-06-23,01:48:26.000,174,11080019,123205,0,1750643305,13915.458566019988,23.20073070000217,53097.95245032 2025-06-23,01:48:27.000,174,11079993,122885,0,1750643306,13915.391202919993,23.214828960000887,53097.92450184 2025-06-23,01:48:28.000,174,11079949,123445,0,1750643307,13915.370993989993,23.207779830001527,53097.88956624001 2025-06-23,01:48:29.000,174,11079961,123205,0,1750643308,13915.290158269992,23.19368157000281,53097.86860488001 2025-06-23,01:48:30.000,174,11079999,123005,0,1750643309,13915.229531479992,23.228927219999605,53097.84065640001 2025-06-23,01:48:31.000,174,11079958,122925,0,1750643310,13915.101541589996,23.250074609997682,53097.88257912 2025-06-23,01:48:32.000,174,11079948,123205,0,1750643311,13915.088068969992,23.271222000003036,53097.83366928 2025-06-23,01:48:33.000,174,11079981,123085,0,1750643312,13915.054387420001,23.299418520000472,53097.84065640001 2025-06-23,01:48:34.000,174,11080004,123045,0,1750643313,13915.081332659996,23.299418520000472,53097.8057208 2025-06-23,01:48:35.000,174,11080048,123085,0,1750643314,13914.966815389991,23.36286069000198,53097.81969504001 2025-06-23,01:48:36.000,174,11079986,123045,0,1750643315,13914.919661219996,23.341713300003903,53097.79873368001 2025-06-23,01:48:37.000,174,11079949,123045,0,1750643316,13914.86577073999,23.384008080000058,53097.826682160005 2025-06-23,01:48:38.000,174,11079999,122965,0,1750643317,13914.838825499995,23.41220460000477,53097.72187536001 2025-06-23,01:48:39.000,174,11079974,122925,0,1750643318,13914.757989779995,23.440401120002207,53097.75681096 2025-06-23,01:48:40.000,174,11079962,123245,0,1750643319,13914.70409929999,23.48974502999772,53097.70091400001 2025-06-23,01:48:41.000,174,11080017,123005,0,1750643320,13914.62999989,23.560236329998588,53097.71488824 2025-06-23,01:48:42.000,174,11079963,122845,0,1750643321,13914.54242785999,23.567285459997947,53097.63802992 2025-06-23,01:48:43.000,174,11079953,123085,0,1750643322,13914.535691549994,23.630727629999456,53097.65200416001 2025-06-23,01:48:44.000,174,11080024,123285,0,1750643323,13914.475064759994,23.637776759998815,53097.63802992 2025-06-23,01:48:45.000,174,11079973,122925,0,1750643324,13914.360547489989,23.630727629999456,53097.63104280001 2025-06-23,01:48:46.000,174,11080001,122765,0,1750643325,13914.286448079998,23.609580240001378,53097.63802992 2025-06-23,01:48:47.000,174,11080000,122965,0,1750643326,13914.266239149998,23.658924150004168,53097.64501704 2025-06-23,01:48:48.000,174,11080002,123205,0,1750643327,13914.239293909988,23.680071540002245,53097.61706856 2025-06-23,01:48:49.000,174,11079964,123245,0,1750643328,13914.171930809993,23.694169800000964,53097.56815872 2025-06-23,01:48:50.000,174,11079950,123045,0,1750643329,13914.171930809993,23.708268059999682,53097.56815872 2025-06-23,01:48:51.000,174,11080018,123205,0,1750643330,13914.118040330002,23.736464580004395,53097.48431328001 2025-06-23,01:48:52.000,174,11079972,122885,0,1750643331,13914.077622470002,23.72941544999776,53097.47033904 2025-06-23,01:48:53.000,174,11079970,123365,0,1750643332,13914.023731989997,23.7223663199984,53097.43540344001 2025-06-23,01:48:54.000,174,11080010,122885,0,1750643333,13913.990050439992,23.757611970002472,53097.393480720006 2025-06-23,01:48:55.000,174,11080016,123205,0,1750643334,13913.922687339997,23.78580848999991,53097.30264816 2025-06-23,01:48:56.000,174,11079986,123005,0,1750643335,13913.929423649992,23.76466110000183,53097.33059664 2025-06-23,01:48:57.000,174,11079979,123205,0,1750643336,13913.875533170001,23.806955879997986,53097.26771256001 2025-06-23,01:48:58.000,174,11079988,123045,0,1750643337,13913.835115310001,23.81400501000462,53097.26072544 2025-06-23,01:48:59.000,174,11079986,123085,0,1750643338,13913.828378999991,23.81400501000462,53097.225789840006 2025-06-23,01:49:00.000,174,11079978,123045,0,1750643339,13913.848587929991,23.870398049999494,53097.2118156 2025-06-23,01:49:01.000,174,11079973,123045,0,1750643340,13913.814906380001,23.905643700003566,53097.18386712 2025-06-23,01:49:02.000,174,11080014,123205,0,1750643341,13913.794697450001,23.905643700003566,53097.11399592 2025-06-23,01:49:03.000,174,11080004,123165,0,1750643342,13913.727334349991,23.863348920000135,53097.058098960006 2025-06-23,01:49:04.000,174,11079960,123005,0,1750643343,13913.700389109996,23.933840220001002,53097.07906032001 2025-06-23,01:49:05.000,174,11079961,123365,0,1750643344,13913.700389109996,23.95498760999908,53096.988227760005 2025-06-23,01:49:06.000,174,11079967,123165,0,1750643345,13913.60608076999,23.95498760999908,53096.97425352 2025-06-23,01:49:07.000,174,11079971,123365,0,1750643346,13913.53198136,23.983184130003792,53096.92534368 2025-06-23,01:49:08.000,174,11079962,122965,0,1750643347,13913.48482718999,23.99728239000251,53096.90438232 2025-06-23,01:49:09.000,174,11079950,123365,0,1750643348,13913.42420039999,23.99023326000315,53096.86245960001 2025-06-23,01:49:10.000,174,11079962,123125,0,1750643349,13913.289474199999,23.976135000004433,53096.85547248 2025-06-23,01:49:11.000,174,11079963,122925,0,1750643350,13913.201902169989,23.94793847999972,53096.841498240006 2025-06-23,01:49:12.000,174,11079997,123165,0,1750643351,13913.100857519988,23.898594570004207,53096.771627040005 2025-06-23,01:49:13.000,174,11079976,123365,0,1750643352,13912.999812869988,23.849250660001417,53096.75066568 2025-06-23,01:49:14.000,174,11079996,122925,0,1750643353,13912.892031909993,23.806955879997986,53096.722717200006 2025-06-23,01:49:15.000,174,11080019,123285,0,1750643354,13912.764042019997,23.743513710003754,53096.68079448 2025-06-23,01:49:16.000,174,11079968,123325,0,1750643355,13912.656261060001,23.644825889998174,53096.65983312 2025-06-23,01:49:17.000,174,11079967,123085,0,1750643356,13912.481116999996,23.58138372000394,53096.59694904001 2025-06-23,01:49:18.000,174,11079934,123205,0,1750643357,13912.38680865999,23.48974502999772,53096.56900056 2025-06-23,01:49:19.000,174,11079975,123125,0,1750643358,13912.24534614999,23.384008080000058,53096.534064960004 2025-06-23,01:49:20.000,174,11079966,123245,0,1750643359,13912.14430149999,23.292369390001113,53096.5131036 2025-06-23,01:49:21.000,174,11079967,123405,0,1750643360,13912.023047919989,23.207779830001527,53096.47118088 2025-06-23,01:49:22.000,174,11080012,123285,0,1750643361,13911.888321719998,23.073846359999152,53096.3733612 2025-06-23,01:49:23.000,174,11080009,123205,0,1750643362,13911.820958619988,22.989256799999566,53096.35938696001 2025-06-23,01:49:24.000,174,11079994,123245,0,1750643363,13911.652550869992,22.90466723999998,53096.31047712001 2025-06-23,01:49:25.000,174,11079963,123165,0,1750643364,13911.564978839997,22.855323330004467,53096.32445136 2025-06-23,01:49:26.000,174,11079973,123285,0,1750643365,13911.477406810001,22.77073377000488,53096.20567032 2025-06-23,01:49:27.000,174,11079998,123205,0,1750643366,13911.288790129991,22.714340730002732,53096.22663168 2025-06-23,01:49:28.000,174,11079936,123325,0,1750643367,13911.19448179,22.693193340004655,53096.16374760001 2025-06-23,01:49:29.000,174,11079983,123165,0,1750643368,13911.039546659995,22.657947690000583,53096.10785064 2025-06-23,01:49:30.000,174,11079956,123165,0,1750643369,13910.958710939994,22.636800300002506,53096.04496656001 2025-06-23,01:49:31.000,174,11080004,123285,0,1750643370,13910.84419366999,22.657947690000583,53095.97509536001 2025-06-23,01:49:32.000,174,11079980,123325,0,1750643371,13910.716203779994,22.650898560001224,53095.96112112 2025-06-23,01:49:33.000,174,11080001,123285,0,1750643372,13910.594950199993,22.67909507999866,53095.91221128 2025-06-23,01:49:34.000,174,11079932,123365,0,1750643373,13910.534323409993,22.700242470004014,53095.884262800006 2025-06-23,01:49:35.000,174,11079955,123325,0,1750643374,13910.453487689992,22.77073377000488,53095.89823704 2025-06-23,01:49:36.000,174,11080032,123125,0,1750643375,13910.372651969992,22.862372460003826,53095.85631432001 2025-06-23,01:49:37.000,174,11079974,123245,0,1750643376,13910.291816249992,22.89761811000062,53095.80041736 2025-06-23,01:49:38.000,174,11080001,123245,0,1750643377,13910.204244219996,23.045649840001715,53095.68163632 2025-06-23,01:49:39.000,174,11080020,123525,0,1750643378,13910.123408499996,23.102042880003864,53095.667662080006 2025-06-23,01:49:40.000,174,11079953,123605,0,1750643379,13910.04930908999,23.18663244000345,53095.62573936 2025-06-23,01:49:41.000,174,11079969,123325,0,1750643380,13910.00889122999,23.271222000003036,53095.62573936 2025-06-23,01:49:42.000,174,11079996,123325,0,1750643381,13909.92805550999,23.334664170004544,53095.58381664 2025-06-23,01:49:43.000,174,11079991,123365,0,1750643382,13909.86742871999,23.41925373000413,53095.5349068 2025-06-23,01:49:44.000,174,11080016,123405,0,1750643383,13909.80680192999,23.48974502999772,53095.479009840004 2025-06-23,01:49:45.000,174,11080014,123445,0,1750643384,13909.71249359,23.54613806999987,53095.45106136001 2025-06-23,01:49:46.000,174,11079994,123485,0,1750643385,13909.64513048999,23.623678500000096,53095.36721592 2025-06-23,01:49:47.000,174,11079954,123525,0,1750643386,13909.557558459994,23.658924150004168,53095.33926744 2025-06-23,01:49:48.000,174,11079983,123285,0,1750643387,13909.483459049989,23.71531718999904,53095.33926744 2025-06-23,01:49:49.000,174,11079960,123445,0,1750643388,13909.375678089993,23.76466110000183,53095.29734472 2025-06-23,01:49:50.000,174,11079919,123445,0,1750643389,13909.281369750002,23.82810327000334,53095.24144776 2025-06-23,01:49:51.000,174,11079997,123325,0,1750643390,13909.160116170002,23.856299790000776,53095.24843488 2025-06-23,01:49:52.000,174,11079959,123325,0,1750643391,13909.052335209992,23.842201530002058,53095.1506152 2025-06-23,01:49:53.000,174,11080013,123325,0,1750643392,13908.991708419991,23.842201530002058,53095.05978264 2025-06-23,01:49:54.000,174,11079932,123685,0,1750643393,13908.87719115,23.870398049999494,53095.03183416 2025-06-23,01:49:55.000,174,11079966,123525,0,1750643394,13908.782882809995,23.891545440004847,53095.01785992001 2025-06-23,01:49:56.000,174,11079979,123325,0,1750643395,13908.63468399,23.870398049999494,53095.0108728 2025-06-23,01:49:57.000,174,11079964,123645,0,1750643396,13908.540375649995,23.905643700003566,53095.00388568 2025-06-23,01:49:58.000,174,11080038,123685,0,1750643397,13908.412385759999,23.905643700003566,53094.93401448 2025-06-23,01:49:59.000,174,11079984,123485,0,1750643398,13908.270923249998,23.898594570004207,53094.829207680006 2025-06-23,01:50:00.000,174,11079961,123485,0,1750643399,13908.075570259993,23.919741960002284,53094.81523344 2025-06-23,01:50:01.000,174,11079960,123365,0,1750643400,13907.907162509997,23.891545440004847,53094.6964524 2025-06-23,01:50:02.000,174,11079967,123685,0,1750643401,13907.705073209996,23.926791090001643,53094.73138800001 2025-06-23,01:50:03.000,174,11079991,123485,0,1750643402,13907.563610699995,23.891545440004847,53094.661516800006 2025-06-23,01:50:04.000,174,11079976,123445,0,1750643403,13907.33457616,23.884496309998212,53094.60561984 2025-06-23,01:50:05.000,174,11080012,123325,0,1750643404,13907.152695789999,23.898594570004207,53094.52876152 2025-06-23,01:50:06.000,174,11080034,123485,0,1750643405,13906.930397559998,23.919741960002284,53094.45889032 2025-06-23,01:50:07.000,174,11079956,123325,0,1750643406,13906.735044569992,23.863348920000135,53094.40299336 2025-06-23,01:50:08.000,174,11079992,123685,0,1750643407,13906.546427889996,23.877447179998853,53094.354083520004 2025-06-23,01:50:09.000,174,11079948,123365,0,1750643408,13906.31739335,23.898594570004207,53094.23530248 2025-06-23,01:50:10.000,174,11079984,123325,0,1750643409,13906.09509512,23.912692830002925,53094.22831536001 2025-06-23,01:50:11.000,174,11079994,123645,0,1750643410,13905.893005819999,23.891545440004847,53094.207354000006 2025-06-23,01:50:12.000,174,11079979,123685,0,1750643411,13905.670707589998,23.856299790000776,53094.1025472 2025-06-23,01:50:13.000,174,11079983,123765,0,1750643412,13905.448409359997,23.870398049999494,53094.06062448001 2025-06-23,01:50:14.000,174,11080000,124005,0,1750643413,13905.246320059996,23.8351524000027,53093.98376616001 2025-06-23,01:50:15.000,174,11080008,123765,0,1750643414,13905.044230759995,23.792857619999268,53093.87895936 2025-06-23,01:50:16.000,174,11080012,123485,0,1750643415,13904.842141459994,23.799906749998627,53093.80908816 2025-06-23,01:50:17.000,174,11079990,123844,0,1750643416,13904.626579539989,23.76466110000183,53093.78113968 2025-06-23,01:50:18.000,174,11080020,123765,0,1750643417,13904.471644409998,23.76466110000183,53093.71126848 2025-06-23,01:50:19.000,174,11079945,123685,0,1750643418,13904.283027730002,23.757611970002472,53093.64139728 2025-06-23,01:50:20.000,174,11079972,123485,0,1750643419,13904.033784259991,23.7223663199984,53093.59947456 2025-06-23,01:50:21.000,174,11079948,123805,0,1750643420,13903.87211281999,23.7223663199984,53093.536590480006 2025-06-23,01:50:22.000,174,11079977,123645,0,1750643421,13903.703705069995,23.743513710003754,53093.49466776 2025-06-23,01:50:23.000,174,11080007,123645,0,1750643422,13903.562242559994,23.743513710003754,53093.45274504 2025-06-23,01:50:24.000,174,11079991,123885,0,1750643423,13903.393834809998,23.736464580004395,53093.37588672 2025-06-23,01:50:25.000,174,11079990,123844,0,1750643424,13903.198481819993,23.694169800000964,53093.2640928 2025-06-23,01:50:26.000,174,11079966,123765,0,1750643425,13903.083964550002,23.743513710003754,53093.2640928 2025-06-23,01:50:27.000,174,11079984,123725,0,1750643426,13902.929029419996,23.77171023000119,53093.180247360004 2025-06-23,01:50:28.000,174,11079977,123925,0,1750643427,13902.827984769996,23.77171023000119,53093.10338904001 2025-06-23,01:50:29.000,174,11080025,123805,0,1750643428,13902.7808306,23.806955879997986,53093.04749208 2025-06-23,01:50:30.000,174,11079998,123765,0,1750643429,13902.61242284999,23.82810327000334,53092.984608000006 2025-06-23,01:50:31.000,174,11080007,123765,0,1750643430,13902.51811451,23.891545440004847,53092.9496724 2025-06-23,01:50:32.000,174,11079975,123885,0,1750643431,13902.43727879,23.983184130003792,53092.90774968001 2025-06-23,01:50:33.000,174,11079989,123685,0,1750643432,13902.36991568999,24.00433152000187,53092.83787848001 2025-06-23,01:50:34.000,174,11079944,123885,0,1750643433,13902.262134729994,24.081871950002096,53092.795955760004 2025-06-23,01:50:35.000,174,11080010,123844,0,1750643434,13902.208244249989,24.131215860004886,53092.7051232 2025-06-23,01:50:36.000,174,11080025,123805,0,1750643435,13902.127408529988,24.201707159998477,53092.635252 2025-06-23,01:50:37.000,174,11079946,123965,0,1750643436,13902.086990669988,24.272198459999345,53092.628264880004 2025-06-23,01:50:38.000,174,11079925,123925,0,1750643437,13902.080254359993,24.34973888999957,53092.5653808 2025-06-23,01:50:39.000,174,11080064,124205,0,1750643438,13902.066781739988,24.41318106000108,53092.53743232 2025-06-23,01:50:40.000,174,11079986,124125,0,1750643439,13902.046572810003,24.483672360001947,53092.509483840004 2025-06-23,01:50:41.000,174,11080014,123844,0,1750643440,13902.080254359993,24.57531105000089,53092.51647096 2025-06-23,01:50:42.000,174,11079965,123805,0,1750643441,13902.100463289993,24.652851480001118,53092.46756112 2025-06-23,01:50:43.000,174,11080021,124205,0,1750643442,13902.147617459988,24.723342780001985,53092.4256384 2025-06-23,01:50:44.000,174,11079973,123925,0,1750643443,13902.181299009993,24.723342780001985,53092.38371568001 2025-06-23,01:50:45.000,174,11079952,123885,0,1750643444,13902.235189489998,24.793834080002853,53092.341792960004 2025-06-23,01:50:46.000,174,11080017,124125,0,1750643445,13902.241925799994,24.82907972999965,53092.3208316 2025-06-23,01:50:47.000,174,11079996,123885,0,1750643446,13902.194771629998,24.87137451000308,53092.25794752 2025-06-23,01:50:48.000,174,11079932,124405,0,1750643447,13902.214980559998,24.934816680004587,53092.23698616001 2025-06-23,01:50:49.000,174,11080007,123725,0,1750643448,13902.248662109989,24.955964070002665,53092.174102080004 2025-06-23,01:50:50.000,174,11079985,124085,0,1750643449,13902.275607349999,24.99825884999882,53092.174102080004 2025-06-23,01:50:51.000,174,11079978,124085,0,1750643450,13902.322761519994,25.012357110004814,53092.146153600006 2025-06-23,01:50:52.000,174,11079984,123885,0,1750643451,13902.32949782999,25.019406240004173,53092.08326952 2025-06-23,01:50:53.000,174,11079994,124165,0,1750643452,13902.316025209999,24.977111460000742,53092.076282400005 2025-06-23,01:50:54.000,174,11079956,124085,0,1750643453,13902.403597239994,24.963013200002024,53092.0413468 2025-06-23,01:50:55.000,174,11080022,123844,0,1750643454,13902.39686093,24.927767549997952,53092.027372560005 2025-06-23,01:50:56.000,174,11079965,123885,0,1750643455,13902.403597239994,24.899571030000516,53092.03435968 2025-06-23,01:50:57.000,174,11080010,124205,0,1750643456,13902.41706986,24.87842364000244,53091.98544984 2025-06-23,01:50:58.000,174,11079979,123685,0,1750643457,13902.43054247999,24.892521900001157,53091.99243696 2025-06-23,01:50:59.000,174,11080037,123965,0,1750643458,13902.41033354999,24.86432538000372,53091.93654 2025-06-23,01:51:00.000,174,11079934,123885,0,1750643459,13902.403597239994,24.82907972999965,53091.94352712 2025-06-23,01:51:01.000,174,11080011,124005,0,1750643460,13902.36991568999,24.800883210002212,53091.89461728 2025-06-23,01:51:02.000,174,11079990,124045,0,1750643461,13902.363179379994,24.82203060000029,53091.92955288001 2025-06-23,01:51:03.000,174,11080027,124205,0,1750643462,13902.342970449994,24.80793234000157,53091.83872032 2025-06-23,01:51:04.000,174,11079991,124125,0,1750643463,13902.356443069999,24.80793234000157,53091.7967976 2025-06-23,01:51:05.000,174,11079996,124045,0,1750643464,13902.322761519994,24.793834080002853,53091.85269456001 2025-06-23,01:51:06.000,174,11080026,124005,0,1750643465,13902.275607349999,24.786784950003494,53091.89461728 2025-06-23,01:51:07.000,174,11079942,124205,0,1750643466,13902.262134729994,24.751539299999422,53091.80378472001 2025-06-23,01:51:08.000,174,11079975,124165,0,1750643467,13902.255398419999,24.779735820004134,53091.82474608 2025-06-23,01:51:09.000,174,11079978,124165,0,1750643468,13902.289079969989,24.779735820004134,53091.82474608 2025-06-23,01:51:10.000,174,11079967,124325,0,1750643469,13902.228453179989,24.786784950003494,53091.76884912 2025-06-23,01:51:11.000,174,11080003,124365,0,1750643470,13902.255398419999,24.786784950003494,53091.7967976 2025-06-23,01:51:12.000,174,11080029,124325,0,1750643471,13902.295816279999,24.786784950003494,53091.78282336001 2025-06-23,01:51:13.000,174,11079972,124165,0,1750643472,13902.32949782999,24.80793234000157,53091.74788776 2025-06-23,01:51:14.000,174,11079959,124365,0,1750643473,13902.342970449994,24.793834080002853,53091.73391352001 2025-06-23,01:51:15.000,174,11079967,123965,0,1750643474,13902.363179379994,24.80793234000157,53091.691990800005 2025-06-23,01:51:16.000,174,11079932,124285,0,1750643475,13902.309288899989,24.82907972999965,53091.71993928 2025-06-23,01:51:17.000,174,11079961,124485,0,1750643476,13902.275607349999,24.786784950003494,53091.68500368001 2025-06-23,01:51:18.000,174,11080028,124205,0,1750643477,13902.214980559998,24.772686690004775,53091.71295216001 2025-06-23,01:51:19.000,174,11080014,124165,0,1750643478,13902.201507939993,24.76563755999814,53091.77583624 2025-06-23,01:51:20.000,174,11079930,124165,0,1750643479,13902.194771629998,24.75858842999878,53091.73391352001 2025-06-23,01:51:21.000,174,11079962,124045,0,1750643480,13902.174562699998,24.751539299999422,53091.69897792 2025-06-23,01:51:22.000,174,11080041,124405,0,1750643481,13902.140881149993,24.751539299999422,53091.70596504 2025-06-23,01:51:23.000,174,11080033,124325,0,1750643482,13902.134144839998,24.751539299999422,53091.7269264 2025-06-23,01:51:24.000,174,11079977,124325,0,1750643483,13902.134144839998,24.723342780001985,53091.68500368001 2025-06-23,01:51:25.000,174,11079949,124205,0,1750643484,13902.113935909998,24.751539299999422,53091.67801656 2025-06-23,01:51:26.000,174,11079992,124325,0,1750643485,13902.086990669988,24.730391910001345,53091.65006808 2025-06-23,01:51:27.000,174,11079943,124525,0,1750643486,13902.073518049998,24.709244520003267,53091.60115824 2025-06-23,01:51:28.000,174,11079956,124445,0,1750643487,13902.033100189998,24.75858842999878,53091.60814536 2025-06-23,01:51:29.000,174,11080006,124045,0,1750643488,13902.012891259998,24.75858842999878,53091.58019688 2025-06-23,01:51:30.000,174,11079930,124125,0,1750643489,13902.012891259998,24.730391910001345,53091.622119600004 2025-06-23,01:51:31.000,174,11080024,124245,0,1750643490,13901.985946020002,24.730391910001345,53091.573209760005 2025-06-23,01:51:32.000,174,11079961,124005,0,1750643491,13901.972473399997,24.730391910001345,53091.5522484 2025-06-23,01:51:33.000,174,11079986,124125,0,1750643492,13901.952264469997,24.744490170000063,53091.53827416 2025-06-23,01:51:34.000,174,11080030,124165,0,1750643493,13901.959000779992,24.75858842999878,53091.51032568 2025-06-23,01:51:35.000,174,11079998,124125,0,1750643494,13901.918582919992,24.751539299999422,53091.53128704 2025-06-23,01:51:36.000,174,11080031,124405,0,1750643495,13901.911846609997,24.737441040000704,53091.46141584 2025-06-23,01:51:37.000,174,11080023,124285,0,1750643496,13901.898373989992,24.709244520003267,53091.405518880005 2025-06-23,01:51:38.000,174,11080019,124125,0,1750643497,13901.844483510002,24.709244520003267,53091.36359616 2025-06-23,01:51:39.000,174,11080023,124165,0,1750643498,13901.898373989992,24.659900610000477,53091.32866056001 2025-06-23,01:51:40.000,174,11080010,124245,0,1750643499,13901.864692440002,24.6387532200024,53091.36359616 2025-06-23,01:51:41.000,174,11079959,124205,0,1750643500,13901.884901370002,24.59645843999897,53091.32866056001 2025-06-23,01:51:42.000,174,11079949,124325,0,1750643501,13901.790593029997,24.561212790002173,53091.30071208001 2025-06-23,01:51:43.000,174,11080020,124325,0,1750643502,13901.790593029997,24.561212790002173,53091.25878936001 2025-06-23,01:51:44.000,174,11079990,124165,0,1750643503,13901.837747199992,24.533016270004737,53091.237828000005 2025-06-23,01:51:45.000,174,11079954,124045,0,1750643504,13901.824274580002,24.518918009998742,53091.2028924 2025-06-23,01:51:46.000,174,11079976,124205,0,1750643505,13901.864692440002,24.511868879999383,53091.20987952001 2025-06-23,01:51:47.000,174,11079970,124485,0,1750643506,13901.878165059992,24.518918009998742,53091.17494392 2025-06-23,01:51:48.000,174,11079950,124205,0,1750643507,13901.891637679997,24.5259671399981,53091.13302120001 2025-06-23,01:51:49.000,174,11079969,124005,0,1750643508,13901.945528160002,24.504819750000024,53091.10507272 2025-06-23,01:51:50.000,174,11079998,124125,0,1750643509,13901.999418639993,24.561212790002173,53091.05616288 2025-06-23,01:51:51.000,174,11079988,124325,0,1750643510,13901.979209709993,24.58236018000025,53091.084111359996 2025-06-23,01:51:52.000,174,11079964,123925,0,1750643511,13901.999418639993,24.610556699997687,53091.01424016001 2025-06-23,01:51:53.000,174,11079979,124125,0,1750643512,13901.999418639993,24.59645843999897,53090.951356080004 2025-06-23,01:51:54.000,174,11080006,124005,0,1750643513,13901.965737090002,24.57531105000089,53090.951356080004 2025-06-23,01:51:55.000,174,11080043,124245,0,1750643514,13901.992682329997,24.610556699997687,53090.972317440006 2025-06-23,01:51:56.000,174,11080065,124125,0,1750643515,13901.911846609997,24.547114530003455,53090.916420479996 2025-06-23,01:51:57.000,174,11080036,124325,0,1750643516,13901.911846609997,24.540065400004096,53090.92340760001 2025-06-23,01:51:58.000,174,11079945,124165,0,1750643517,13901.831010889997,24.518918009998742,53090.83257504 2025-06-23,01:51:59.000,174,11079962,124205,0,1750643518,13901.810801959997,24.448426709997875,53090.804626560006 2025-06-23,01:52:00.000,174,11079946,124005,0,1750643519,13901.783856720001,24.46957410000323,53090.79763944001 2025-06-23,01:52:01.000,174,11080010,124525,0,1750643520,13901.743438860001,24.42023019000044,53090.75571672001 2025-06-23,01:52:02.000,174,11079966,123844,0,1750643521,13901.703021000001,24.39908280000236,53090.75571672001 2025-06-23,01:52:03.000,174,11080016,124165,0,1750643522,13901.628921589996,24.377935410004284,53090.76270384 2025-06-23,01:52:04.000,174,11080010,123965,0,1750643523,13901.55482217999,24.300394980004057,53090.685845520005 2025-06-23,01:52:05.000,174,11079963,123965,0,1750643524,13901.52114063,24.251051070001267,53090.70680688001 2025-06-23,01:52:06.000,174,11079985,124045,0,1750643525,13901.49419538999,24.19465802999912,53090.65090992 2025-06-23,01:52:07.000,174,11079948,123844,0,1750643526,13901.467250149995,24.152363250002963,53090.65789704001 2025-06-23,01:52:08.000,174,11079956,124045,0,1750643527,13901.42009598,24.05367543000466,53090.60200008 2025-06-23,01:52:09.000,174,11080001,124245,0,1750643528,13901.37294180999,24.046626299998024,53090.56007736001 2025-06-23,01:52:10.000,174,11079986,123885,0,1750643529,13901.29210608999,23.933840220001002,53090.518154640005 2025-06-23,01:52:11.000,174,11079969,123885,0,1750643530,13901.244951919994,23.884496309998212,53090.47623192 2025-06-23,01:52:12.000,174,11080039,124085,0,1750643531,13901.143907269994,23.78580848999991,53090.518154640005 2025-06-23,01:52:13.000,174,11080008,123844,0,1750643532,13901.090016789989,23.71531718999904,53090.44129632001 2025-06-23,01:52:14.000,174,11080032,124165,0,1750643533,13901.029389999989,23.630727629999456,53090.4343092 2025-06-23,01:52:15.000,174,11079996,124165,0,1750643534,13900.975499519998,23.59548198000266,53090.40636072 2025-06-23,01:52:16.000,174,11079986,124085,0,1750643535,13900.908136419988,23.58138372000394,53090.350463760005 2025-06-23,01:52:17.000,174,11079998,123965,0,1750643536,13900.860982249993,23.517941550002433,53090.34347664001 2025-06-23,01:52:18.000,174,11080009,124085,0,1750643537,13900.780146529993,23.48974502999772,53090.25264408001 2025-06-23,01:52:19.000,174,11080052,123965,0,1750643538,13900.780146529993,23.475646769999003,53090.23866984 2025-06-23,01:52:20.000,174,11079996,124205,0,1750643539,13900.699310809992,23.48269589999836,53090.2596312 2025-06-23,01:52:21.000,174,11080048,123925,0,1750643540,13900.732992359997,23.524990680001792,53090.22469560001 2025-06-23,01:52:22.000,174,11079959,123925,0,1750643541,13900.685838190002,23.55318719999923,53090.231682720005 2025-06-23,01:52:23.000,174,11079964,124405,0,1750643542,13900.679101879992,23.59548198000266,53090.17578576001 2025-06-23,01:52:24.000,174,11079968,123965,0,1750643543,13900.692574499997,23.616629370000737,53090.133863040006 2025-06-23,01:52:25.000,174,11079974,124205,0,1750643544,13900.679101879992,23.673022410002886,53090.09194032 2025-06-23,01:52:26.000,174,11079977,124325,0,1750643545,13900.665629260002,23.708268059999682,53090.1198888 2025-06-23,01:52:27.000,174,11079977,123885,0,1750643546,13900.598266159992,23.76466110000183,53090.08495320001 2025-06-23,01:52:28.000,174,11079960,123765,0,1750643547,13900.625211400002,23.82810327000334,53090.05700472001 2025-06-23,01:52:29.000,174,11079943,124005,0,1750643548,13900.605002470002,23.870398049999494,53090.09892744 2025-06-23,01:52:30.000,174,11079982,124005,0,1750643549,13900.625211400002,23.969085869997798,53090.09194032 2025-06-23,01:52:31.000,174,11080017,123885,0,1750643550,13900.605002470002,23.976135000004433,53090.07097896 2025-06-23,01:52:32.000,174,11080022,123645,0,1750643551,13900.645420330002,24.032528039999306,53090.00809488001 2025-06-23,01:52:33.000,174,11080003,123645,0,1750643552,13900.638684019992,24.081871950002096,53089.97315928 2025-06-23,01:52:34.000,174,11080000,124005,0,1750643553,13900.645420330002,24.12416672999825,53090.015082000005 2025-06-23,01:52:35.000,174,11080003,123885,0,1750643554,13900.692574499997,24.208756289997837,53090.00110776 2025-06-23,01:52:36.000,174,11080021,123965,0,1750643555,13900.658892949992,24.251051070001267,53090.05700472001 2025-06-23,01:52:37.000,174,11079975,124005,0,1750643556,13900.746464980002,24.328591500001494,53090.02206912 2025-06-23,01:52:38.000,174,11080037,124005,0,1750643557,13900.732992359997,24.34973888999957,53090.015082000005 2025-06-23,01:52:39.000,174,11079961,123965,0,1750643558,13900.732992359997,24.39908280000236,53089.9801464 2025-06-23,01:52:40.000,174,11080018,124085,0,1750643559,13900.780146529993,24.42023019000044,53090.00110776 2025-06-23,01:52:41.000,174,11079951,123925,0,1750643560,13900.786882840002,24.434328449999157,53090.02206912 2025-06-23,01:52:42.000,174,11080027,123685,0,1750643561,13900.854245939998,24.46252497000387,53090.04303048 2025-06-23,01:52:43.000,174,11079995,123844,0,1750643562,13900.860982249993,24.554163660002814,53089.95918504001 2025-06-23,01:52:44.000,174,11079949,123844,0,1750643563,13900.928345349988,24.59645843999897,53089.97315928 2025-06-23,01:52:45.000,174,11079976,124085,0,1750643564,13900.982235829993,24.603507569998328,53089.945210800004 2025-06-23,01:52:46.000,174,11079995,123805,0,1750643565,13900.962026899993,24.673998869999195,53090.03604336001 2025-06-23,01:52:47.000,174,11080024,123925,0,1750643566,13900.968763209989,24.688097129997914,53090.08495320001 2025-06-23,01:52:48.000,174,11080004,123805,0,1750643567,13901.002444759994,24.737441040000704,53090.09194032 2025-06-23,01:52:49.000,174,11080023,123805,0,1750643568,13901.049598929989,24.772686690004775,53090.09892744 2025-06-23,01:52:50.000,174,11080070,123645,0,1750643569,13901.11022571999,24.80793234000157,53090.05700472001 2025-06-23,01:52:51.000,174,11080002,123805,0,1750643570,13901.15064357999,24.80793234000157,53090.077966079996 2025-06-23,01:52:52.000,174,11079972,123645,0,1750643571,13901.204534059994,24.843177989998367,53090.09194032 2025-06-23,01:52:53.000,174,11080001,123925,0,1750643572,13901.23147929999,24.885472770001797,53090.10591456001 2025-06-23,01:52:54.000,174,11079996,123805,0,1750643573,13901.244951919994,24.885472770001797,53090.133863040006 2025-06-23,01:52:55.000,174,11079998,124005,0,1750643574,13901.29210608999,24.85727625000436,53090.14085016 2025-06-23,01:52:56.000,174,11080024,124005,0,1750643575,13901.35946919,24.892521900001157,53090.08495320001 2025-06-23,01:52:57.000,174,11079956,123565,0,1750643576,13901.386414429995,24.87137451000308,53090.12687592001 2025-06-23,01:52:58.000,174,11079960,123605,0,1750643577,13901.39988705,24.906620159999875,53090.18976 2025-06-23,01:52:59.000,174,11080032,123765,0,1750643578,13901.447041219995,24.87137451000308,53090.14783728 2025-06-23,01:53:00.000,174,11079954,123765,0,1750643579,13901.47398645999,24.913669289999234,53090.14783728 2025-06-23,01:53:01.000,174,11079920,123645,0,1750643580,13901.46051384,24.934816680004587,53090.19674712 2025-06-23,01:53:02.000,174,11080036,123725,0,1750643581,13901.5009317,24.977111460000742,53090.22469560001 2025-06-23,01:53:03.000,174,11080045,123844,0,1750643582,13901.5009317,24.963013200002024,53090.26661832 2025-06-23,01:53:04.000,174,11079978,123765,0,1750643583,13901.48072277,25.026455370003532,53090.29456680001 2025-06-23,01:53:05.000,174,11080038,123765,0,1750643584,13901.53461324999,25.075799279999046,53090.27360544001 2025-06-23,01:53:06.000,174,11079960,123605,0,1750643585,13901.53461324999,25.111044930003118,53090.32251528001 2025-06-23,01:53:07.000,174,11080016,123844,0,1750643586,13901.56155849,25.04760276000161,53090.27360544001 2025-06-23,01:53:08.000,174,11079970,123844,0,1750643587,13901.58176742,25.05465189000097,53090.3295024 2025-06-23,01:53:09.000,174,11080038,123685,0,1750643588,13901.58176742,25.061701020000328,53090.34347664001 2025-06-23,01:53:10.000,174,11079979,123844,0,1750643589,13901.588503729996,25.089897539997764,53090.37142512001 2025-06-23,01:53:11.000,174,11079939,123685,0,1750643590,13901.649130519996,25.10399580000376,53090.39238648001 2025-06-23,01:53:12.000,174,11079999,123285,0,1750643591,13901.642394210001,25.125143190001836,53090.35745088 2025-06-23,01:53:13.000,174,11079966,123685,0,1750643592,13901.662603140001,25.153339709999273,53090.4343092 2025-06-23,01:53:14.000,174,11080024,123645,0,1750643593,13901.676075759991,25.181536230003985,53090.4343092 2025-06-23,01:53:15.000,174,11080041,123765,0,1750643594,13901.669339449996,25.26612579000357,53090.42033496001 2025-06-23,01:53:16.000,174,11079979,123565,0,1750643595,13901.709757309996,25.322518829998444,53090.45527056 2025-06-23,01:53:17.000,174,11079995,123485,0,1750643596,13901.689548379996,25.357764480002515,53090.4343092 2025-06-23,01:53:18.000,174,11080005,123565,0,1750643597,13901.736702549992,25.385960999999952,53090.44129632001 2025-06-23,01:53:19.000,174,11080003,123844,0,1750643598,13901.756911479992,25.428255780003383,53090.5041804 2025-06-23,01:53:20.000,174,11079997,123965,0,1750643599,13901.716493619992,25.484648819998256,53090.45527056 2025-06-23,01:53:21.000,174,11079968,123925,0,1750643600,13901.696284689991,25.562189249998482,53090.44129632001 2025-06-23,01:53:22.000,174,11079960,123685,0,1750643601,13901.62218528,25.597434900002554,53090.40636072 2025-06-23,01:53:23.000,174,11080023,123605,0,1750643602,13901.635657899991,25.63268054999935,53090.4343092 2025-06-23,01:53:24.000,174,11080027,123565,0,1750643603,13901.628921589996,25.66792620000342,53090.49020616001 2025-06-23,01:53:25.000,174,11079992,123645,0,1750643604,13901.58176742,25.710220979999576,53090.53212888 2025-06-23,01:53:26.000,174,11080031,123565,0,1750643605,13901.635657899991,25.717270109998935,53090.5740516 2025-06-23,01:53:27.000,174,11080022,123885,0,1750643606,13901.588503729996,25.73841750000429,53090.518154640005 2025-06-23,01:53:28.000,174,11080024,123325,0,1750643607,13901.55482217999,25.752515760003007,53090.49719328 2025-06-23,01:53:29.000,174,11080013,123525,0,1750643608,13901.47398645999,25.759564890002366,53090.49719328 2025-06-23,01:53:30.000,174,11080020,123844,0,1750643609,13901.43356859999,25.773663150001084,53090.59501296 2025-06-23,01:53:31.000,174,11079979,123325,0,1750643610,13901.46051384,25.766614020001725,53090.58802584001 2025-06-23,01:53:32.000,174,11080027,123645,0,1750643611,13901.366205499995,25.752515760003007,53090.58802584001 2025-06-23,01:53:33.000,174,11080049,123205,0,1750643612,13901.325787639995,25.752515760003007,53090.581038719996 2025-06-23,01:53:34.000,174,11079990,123325,0,1750643613,13901.27863347,25.80890879999788,53090.52514176 2025-06-23,01:53:35.000,174,11079979,123445,0,1750643614,13901.265160849995,25.815957930004515,53090.567064480005 2025-06-23,01:53:36.000,174,11079991,123605,0,1750643615,13901.177588819999,25.787761409999803,53090.53911600001 2025-06-23,01:53:37.000,174,11079987,123445,0,1750643616,13901.143907269994,25.80185966999852,53090.52514176 2025-06-23,01:53:38.000,174,11080054,123405,0,1750643617,13901.042862619994,25.830056190003233,53090.52514176 2025-06-23,01:53:39.000,174,11079969,123325,0,1750643618,13901.015917379998,25.84415445000195,53090.47623192 2025-06-23,01:53:40.000,174,11080033,123525,0,1750643619,13900.982235829993,25.830056190003233,53090.47623192 2025-06-23,01:53:41.000,174,11079980,123685,0,1750643620,13900.901400109993,25.80890879999788,53090.42732208 2025-06-23,01:53:42.000,174,11080003,123485,0,1750643621,13900.860982249993,25.85825271000067,53090.399373600005 2025-06-23,01:53:43.000,174,11079959,123685,0,1750643622,13900.908136419988,25.815957930004515,53090.448283440004 2025-06-23,01:53:44.000,174,11080013,123525,0,1750643623,13900.860982249993,25.815957930004515,53090.38539936 2025-06-23,01:53:45.000,174,11079959,123685,0,1750643624,13900.914872729998,25.815957930004515,53090.35745088 2025-06-23,01:53:46.000,174,11080011,123725,0,1750643625,13900.847509630003,25.84415445000195,53090.34347664001 2025-06-23,01:53:47.000,174,11080027,123485,0,1750643626,13900.834037009998,25.80890879999788,53090.364438 2025-06-23,01:53:48.000,174,11080017,123445,0,1750643627,13900.860982249993,25.85825271000067,53090.35745088 2025-06-23,01:53:49.000,174,11080017,123405,0,1750643628,13900.854245939998,25.9005474900041,53090.30854104 2025-06-23,01:53:50.000,174,11080052,123565,0,1750643629,13900.766673910002,25.85120358000131,53090.34347664001 2025-06-23,01:53:51.000,174,11079951,123805,0,1750643630,13900.780146529993,25.837105320002593,53090.31552816 2025-06-23,01:53:52.000,174,11079995,123685,0,1750643631,13900.706047120002,25.85120358000131,53090.30854104 2025-06-23,01:53:53.000,174,11079966,123725,0,1750643632,13900.631947709997,25.85120358000131,53090.301553920006 2025-06-23,01:53:54.000,174,11079979,123445,0,1750643633,13900.571320919997,25.84415445000195,53090.27360544001 2025-06-23,01:53:55.000,174,11079939,123525,0,1750643634,13900.477012579991,25.85120358000131,53090.21770848 2025-06-23,01:53:56.000,174,11079998,123325,0,1750643635,13900.369231619996,25.837105320002593,53090.15482440001 2025-06-23,01:53:57.000,174,11079996,123325,0,1750643636,13900.308604829996,25.823007060003874,53090.09194032 2025-06-23,01:53:58.000,174,11079977,123325,0,1750643637,13900.247978039995,25.794810539999162,53090.14783728 2025-06-23,01:53:59.000,174,11080000,123525,0,1750643638,13900.18061494,25.794810539999162,53090.133863040006 2025-06-23,01:54:00.000,174,11079971,123445,0,1750643639,13900.126724459995,25.780712280000444,53090.09892744 2025-06-23,01:54:01.000,174,11079955,123605,0,1750643640,13900.09977922,25.717270109998935,53090.03604336001 2025-06-23,01:54:02.000,174,11080038,123325,0,1750643641,13900.045888739995,25.696122720000858,53090.00809488001 2025-06-23,01:54:03.000,174,11080068,123405,0,1750643642,13900.01220718999,25.696122720000858,53089.97315928 2025-06-23,01:54:04.000,174,11079932,123205,0,1750643643,13899.944844089994,25.63972967999871,53089.93822368001 2025-06-23,01:54:05.000,174,11079946,123325,0,1750643644,13899.890953609989,25.597434900002554,53089.910275199996 2025-06-23,01:54:06.000,174,11080003,123325,0,1750643645,13899.944844089994,25.597434900002554,53089.8753396 2025-06-23,01:54:07.000,174,11079978,123245,0,1750643646,13899.904426229994,25.562189249998482,53089.78450704 2025-06-23,01:54:08.000,174,11079990,123325,0,1750643647,13899.870744679989,25.477599689998897,53089.81944264001 2025-06-23,01:54:09.000,174,11079961,123365,0,1750643648,13899.816854199998,25.484648819998256,53089.77053280001 2025-06-23,01:54:10.000,174,11080032,123165,0,1750643649,13899.789908959989,25.49874708000425,53089.76354568 2025-06-23,01:54:11.000,174,11080039,123325,0,1750643650,13899.742754789993,25.40710838999803,53089.76354568 2025-06-23,01:54:12.000,174,11080058,122925,0,1750643651,13899.688864309988,25.414157520004665,53089.71463584 2025-06-23,01:54:13.000,174,11080026,123325,0,1750643652,13899.688864309988,25.40710838999803,53089.65175176001 2025-06-23,01:54:14.000,174,11079949,123245,0,1750643653,13899.668655379988,25.378911870000593,53089.64476464 2025-06-23,01:54:15.000,174,11079992,123125,0,1750643654,13899.661919069993,25.350715350003156,53089.63777752 2025-06-23,01:54:16.000,174,11080026,123205,0,1750643655,13899.560874419993,25.336617090004438,53089.58886768 2025-06-23,01:54:17.000,174,11079977,123085,0,1750643656,13899.540665489993,25.308420569999726,53089.491048 2025-06-23,01:54:18.000,174,11080011,123525,0,1750643657,13899.473302389997,25.26612579000357,53089.5259836 2025-06-23,01:54:19.000,174,11079978,123365,0,1750643658,13899.426148220002,25.25907666000421,53089.491048 2025-06-23,01:54:20.000,174,11079997,123205,0,1750643659,13899.399202979992,25.20973275000142,53089.45611240001 2025-06-23,01:54:21.000,174,11080002,123165,0,1750643660,13899.345312500001,25.174487100004626,53089.44912528 2025-06-23,01:54:22.000,174,11080016,123285,0,1750643661,13899.365521430002,25.181536230003985,53089.38624120001 2025-06-23,01:54:23.000,174,11079990,123405,0,1750643662,13899.325103570001,25.174487100004626,53089.35829272 2025-06-23,01:54:24.000,174,11079952,123205,0,1750643663,13899.224058920001,25.082848409998405,53089.3513056 2025-06-23,01:54:25.000,174,11079973,123285,0,1750643664,13899.20384999,25.0969466700044,53089.33034424 2025-06-23,01:54:26.000,174,11079979,122805,0,1750643665,13899.16343213,25.068750149999687,53089.28842152001 2025-06-23,01:54:27.000,174,11079996,123445,0,1750643666,13899.10280534,25.00530797999818,53089.24649880001 2025-06-23,01:54:28.000,174,11080008,123285,0,1750643667,13899.008496999995,24.970062330001383,53089.23252456 2025-06-23,01:54:29.000,174,11079993,122965,0,1750643668,13899.03544223999,25.04055363000225,53089.225537440005 2025-06-23,01:54:30.000,174,11080054,122965,0,1750643669,13899.008496999995,25.026455370003532,53089.21855032001 2025-06-23,01:54:31.000,174,11080028,123085,0,1750643670,13898.95460651999,24.977111460000742,53089.16265336 2025-06-23,01:54:32.000,174,11080014,123045,0,1750643671,13898.9411339,24.970062330001383,53089.16964048001 2025-06-23,01:54:33.000,174,11079977,123325,0,1750643672,13898.947870209995,24.948914940003306,53089.13470488 2025-06-23,01:54:34.000,174,11079927,123205,0,1750643673,13898.907452349995,24.892521900001157,53089.127717760006 2025-06-23,01:54:35.000,174,11079964,123045,0,1750643674,13898.87377079999,24.850227119997726,53089.08579504 2025-06-23,01:54:36.000,174,11080005,123085,0,1750643675,13898.84008925,24.836128859999008,53089.09278216 2025-06-23,01:54:37.000,174,11080018,122845,0,1750643676,13898.83335293999,24.793834080002853,53089.0368852 2025-06-23,01:54:38.000,174,11079990,122925,0,1750643677,13898.77946246,24.76563755999814,53089.01592384 2025-06-23,01:54:39.000,174,11080008,122885,0,1750643678,13898.71209935999,24.75858842999878,53088.98098824001 2025-06-23,01:54:40.000,174,11079969,122805,0,1750643679,13898.69189042999,24.80793234000157,53088.93207840001 2025-06-23,01:54:41.000,174,11079937,122965,0,1750643680,13898.658208879999,24.76563755999814,53088.939065520004 2025-06-23,01:54:42.000,174,11080038,122885,0,1750643681,13898.584109469994,24.730391910001345,53088.91111704001 2025-06-23,01:54:43.000,174,11080020,123205,0,1750643682,13898.503273749993,24.716293650002626,53088.8971428 2025-06-23,01:54:44.000,174,11080019,122965,0,1750643683,13898.516746369998,24.688097129997914,53088.8971428 2025-06-23,01:54:45.000,174,11079981,122845,0,1750643684,13898.489801129988,24.652851480001118,53088.88316856001 2025-06-23,01:54:46.000,174,11080019,122845,0,1750643685,13898.422438029993,24.58236018000025,53088.86220720001 2025-06-23,01:54:47.000,174,11079981,122885,0,1750643686,13898.422438029993,24.58236018000025,53088.80631024 2025-06-23,01:54:48.000,174,11080003,122685,0,1750643687,13898.334865999997,24.561212790002173,53088.771374640004 2025-06-23,01:54:49.000,174,11079956,122925,0,1750643688,13898.321393379993,24.561212790002173,53088.78534888001 2025-06-23,01:54:50.000,174,11079986,122885,0,1750643689,13898.260766589992,24.533016270004737,53088.74342616001 2025-06-23,01:54:51.000,174,11080044,123045,0,1750643690,13898.220348729992,24.518918009998742,53088.673554960005 2025-06-23,01:54:52.000,174,11080005,123045,0,1750643691,13898.193403489997,24.5259671399981,53088.68054208 2025-06-23,01:54:53.000,174,11080032,122965,0,1750643692,13898.193403489997,24.497770620000665,53088.65958072 2025-06-23,01:54:54.000,174,11080020,123005,0,1750643693,13898.186667180002,24.490721490001306,53088.64560648001 2025-06-23,01:54:55.000,174,11080023,122925,0,1750643694,13898.152985629997,24.504819750000024,53088.624645120006 2025-06-23,01:54:56.000,174,11079968,122885,0,1750643695,13898.139513009992,24.5259671399981,53088.63861936 2025-06-23,01:54:57.000,174,11080016,122565,0,1750643696,13898.105831460001,24.533016270004737,53088.61765800001 2025-06-23,01:54:58.000,174,11079988,122605,0,1750643697,13898.051940979996,24.554163660002814,53088.63861936 2025-06-23,01:54:59.000,174,11079943,123125,0,1750643698,13898.024995740001,24.568261920001532,53088.61765800001 2025-06-23,01:55:00.000,174,11079948,122885,0,1750643699,13897.96436895,24.540065400004096,53088.5827224 2025-06-23,01:55:01.000,174,11079989,122845,0,1750643700,13897.971105259996,24.554163660002814,53088.58970952 2025-06-23,01:55:02.000,174,11079964,123045,0,1750643701,13897.92395109,24.554163660002814,53088.603683760004 2025-06-23,01:55:03.000,174,11080000,122885,0,1750643702,13897.849851679995,24.57531105000089,53088.56176104 2025-06-23,01:55:04.000,174,11080020,122605,0,1750643703,13897.789224889995,24.617605830004322,53088.52682544001 2025-06-23,01:55:05.000,174,11079928,122685,0,1750643704,13897.79596119999,24.603507569998328,53088.53381256 2025-06-23,01:55:06.000,174,11080009,122845,0,1750643705,13897.667971309995,24.58236018000025,53088.554773920005 2025-06-23,01:55:07.000,174,11080020,122765,0,1750643706,13897.67470761999,24.673998869999195,53088.5128512 2025-06-23,01:55:08.000,174,11080011,122685,0,1750643707,13897.607344519995,24.63170409000304,53088.44298 2025-06-23,01:55:09.000,174,11079975,122925,0,1750643708,13897.506299869994,24.6387532200024,53088.456954240006 2025-06-23,01:55:10.000,174,11079967,122685,0,1750643709,13897.391782599989,24.652851480001118,53088.42201864 2025-06-23,01:55:11.000,174,11079967,122725,0,1750643710,13897.324419499993,24.652851480001118,53088.435992880004 2025-06-23,01:55:12.000,174,11080030,122885,0,1750643711,13897.216638539998,24.681047999998555,53088.40804440001 2025-06-23,01:55:13.000,174,11080040,123205,0,1750643712,13897.169484370002,24.673998869999195,53088.41503152 2025-06-23,01:55:14.000,174,11079940,122645,0,1750643713,13897.028021860002,24.723342780001985,53088.42201864 2025-06-23,01:55:15.000,174,11080005,122565,0,1750643714,13896.947186140002,24.730391910001345,53088.40804440001 2025-06-23,01:55:16.000,174,11079972,122845,0,1750643715,13896.886559350001,24.772686690004775,53088.456954240006 2025-06-23,01:55:17.000,174,11079951,122565,0,1750643716,13896.819196249991,24.779735820004134,53088.41503152 2025-06-23,01:55:18.000,174,11079974,122765,0,1750643717,13896.738360529991,24.793834080002853,53088.35913456001 2025-06-23,01:55:19.000,174,11079997,123045,0,1750643718,13896.64405219,24.81498147000093,53088.29625048 2025-06-23,01:55:20.000,174,11080001,122885,0,1750643719,13896.590161709995,24.81498147000093,53088.31721184 2025-06-23,01:55:21.000,174,11079986,123045,0,1750643720,13896.529534919995,24.82907972999965,53088.31721184 2025-06-23,01:55:22.000,174,11080047,123005,0,1750643721,13896.468908129995,24.850227119997726,53088.24734064 2025-06-23,01:55:23.000,174,11080009,122845,0,1750643722,13896.43522657999,24.906620159999875,53088.25432776 2025-06-23,01:55:24.000,174,11080028,122845,0,1750643723,13896.31397299999,24.87137451000308,53088.23336640001 2025-06-23,01:55:25.000,174,11079985,122885,0,1750643724,13896.260082519999,24.913669289999234,53088.23336640001 2025-06-23,01:55:26.000,174,11079981,123005,0,1750643725,13896.152301559989,24.955964070002665,53088.15650808 2025-06-23,01:55:27.000,174,11079961,123045,0,1750643726,13896.031047979988,24.970062330001383,53088.10759824 2025-06-23,01:55:28.000,174,11080056,122765,0,1750643727,13896.004102739993,24.99120971999946,53088.17746944 2025-06-23,01:55:29.000,174,11080038,122805,0,1750643728,13895.977157499998,24.9841605900001,53088.10759824 2025-06-23,01:55:30.000,174,11080024,122805,0,1750643729,13895.936739639998,25.026455370003532,53088.121572480006 2025-06-23,01:55:31.000,174,11080021,122725,0,1750643730,13895.882849159992,25.04760276000161,53088.051701280005 2025-06-23,01:55:32.000,174,11080025,122725,0,1750643731,13895.815486059997,25.026455370003532,53088.002791440005 2025-06-23,01:55:33.000,174,11080015,122965,0,1750643732,13895.788540820002,25.00530797999818,53088.00977856 2025-06-23,01:55:34.000,174,11080012,122685,0,1750643733,13895.700968789992,25.00530797999818,53087.93990736 2025-06-23,01:55:35.000,174,11079949,122845,0,1750643734,13895.633605689996,25.026455370003532,53087.932920240004 2025-06-23,01:55:36.000,174,11080044,122845,0,1750643735,13895.579715209991,25.00530797999818,53087.89798464001 2025-06-23,01:55:37.000,174,11080067,123085,0,1750643736,13895.552769969996,24.963013200002024,53087.89099752 2025-06-23,01:55:38.000,174,11080050,122765,0,1750643737,13895.492143179996,24.970062330001383,53087.87702328001 2025-06-23,01:55:39.000,174,11080013,122685,0,1750643738,13895.41804376999,25.019406240004173,53087.84208768 2025-06-23,01:55:40.000,174,11079990,122605,0,1750643739,13895.33720804999,25.05465189000097,53087.82811344001 2025-06-23,01:55:41.000,174,11080019,122965,0,1750643740,13895.269844949995,25.019406240004173,53087.77221648 2025-06-23,01:55:42.000,174,11080000,122805,0,1750643741,13895.209218159995,25.04055363000225,53087.80715208001 2025-06-23,01:55:43.000,174,11080001,122725,0,1750643742,13895.13511874999,25.04760276000161,53087.80016496 2025-06-23,01:55:44.000,174,11080033,122685,0,1750643743,13895.047546719994,25.03350450000289,53087.786190720006 2025-06-23,01:55:45.000,174,11080009,122885,0,1750643744,13894.980183619999,25.012357110004814,53087.77920360001 2025-06-23,01:55:46.000,174,11080002,122725,0,1750643745,13894.926293139994,25.04760276000161,53087.73728088001 2025-06-23,01:55:47.000,174,11079960,122405,0,1750643746,13894.865666349993,25.019406240004173,53087.66042256001 2025-06-23,01:55:48.000,174,11080008,122685,0,1750643747,13894.791566939988,25.00530797999818,53087.667409680005 2025-06-23,01:55:49.000,174,11079943,122685,0,1750643748,13894.744412769993,24.955964070002665,53087.64644832 2025-06-23,01:55:50.000,174,11080024,123165,0,1750643749,13894.656840739997,24.948914940003306,53087.6045256 2025-06-23,01:55:51.000,174,11080044,122885,0,1750643750,13894.596213949997,24.920718419998593,53087.6045256 2025-06-23,01:55:52.000,174,11080049,122685,0,1750643751,13894.569268710002,24.941865810003947,53087.52766728 2025-06-23,01:55:53.000,174,11080023,122685,0,1750643752,13894.501905609992,24.941865810003947,53087.58356424 2025-06-23,01:55:54.000,174,11080015,122845,0,1750643753,13894.414333579996,24.977111460000742,53087.5346544 2025-06-23,01:55:55.000,174,11080027,122645,0,1750643754,13894.34697048,24.99825884999882,53087.47875744 2025-06-23,01:55:56.000,174,11079979,122765,0,1750643755,13894.367179410001,24.99120971999946,53087.450808960006 2025-06-23,01:55:57.000,174,11080024,122525,0,1750643756,13894.279607379991,24.970062330001383,53087.429847600004 2025-06-23,01:55:58.000,174,11080001,122685,0,1750643757,13894.26613476,24.970062330001383,53087.43683472 2025-06-23,01:55:59.000,174,11080080,122685,0,1750643758,13894.18529904,25.00530797999818,53087.39491200001 2025-06-23,01:56:00.000,174,11080032,122725,0,1750643759,13894.131408559995,24.970062330001383,53087.38792488 2025-06-23,01:56:01.000,174,11080026,122445,0,1750643760,13894.09772700999,25.019406240004173,53087.332027920005 2025-06-23,01:56:02.000,174,11080028,122805,0,1750643761,13893.98320974,25.061701020000328,53087.29709232 2025-06-23,01:56:03.000,174,11079984,122765,0,1750643762,13893.90237402,25.04055363000225,53087.26914384 2025-06-23,01:56:04.000,174,11080021,122605,0,1750643763,13893.888901399994,25.026455370003532,53087.27613096001 2025-06-23,01:56:05.000,174,11080049,122845,0,1750643764,13893.801329369999,25.061701020000328,53087.24818248 2025-06-23,01:56:06.000,174,11080067,122565,0,1750643765,13893.774384129989,25.04055363000225,53087.1503628 2025-06-23,01:56:07.000,174,11079993,122245,0,1750643766,13893.666603169993,25.061701020000328,53087.115427200006 2025-06-23,01:56:08.000,174,11079985,122565,0,1750643767,13893.612712689988,25.075799279999046,53087.0804916 2025-06-23,01:56:09.000,174,11080060,122525,0,1750643768,13893.558822209998,25.075799279999046,53087.12241432 2025-06-23,01:56:10.000,174,11080059,122405,0,1750643769,13893.518404349998,25.111044930003118,53087.08747872001 2025-06-23,01:56:11.000,174,11079971,122365,0,1750643770,13893.491459110002,25.118094060002477,53087.045556000005 2025-06-23,01:56:12.000,174,11079986,122765,0,1750643771,13893.464513869993,25.132192320001195,53087.0804916 2025-06-23,01:56:13.000,174,11079991,122525,0,1750643772,13893.403887079992,25.153339709999273,53086.98965904001 2025-06-23,01:56:14.000,174,11080090,122685,0,1750643773,13893.336523979997,25.195634490002703,53086.9756848 2025-06-23,01:56:15.000,174,11080035,122645,0,1750643774,13893.329787670002,25.195634490002703,53086.947736320006 2025-06-23,01:56:16.000,174,11080015,122725,0,1750643775,13893.235479329996,25.21678188000078,53086.88485224 2025-06-23,01:56:17.000,174,11080054,122485,0,1750643776,13893.188325160001,25.244978399998217,53086.89183936001 2025-06-23,01:56:18.000,174,11079969,122325,0,1750643777,13893.168116230001,25.22383101000014,53086.89882648001 2025-06-23,01:56:19.000,174,11079970,122605,0,1750643778,13893.120962059991,25.244978399998217,53086.85690376 2025-06-23,01:56:20.000,174,11080013,122285,0,1750643779,13893.06707158,25.237929269998858,53086.84292952 2025-06-23,01:56:21.000,174,11079991,122365,0,1750643780,13893.04686265,25.237929269998858,53086.85690376 2025-06-23,01:56:22.000,174,11080073,122525,0,1750643781,13892.99970847999,25.25907666000421,53086.759084080004 2025-06-23,01:56:23.000,174,11080030,122205,0,1750643782,13892.90540014,25.252027530004852,53086.77305832001 2025-06-23,01:56:24.000,174,11080050,122445,0,1750643783,13892.81782810999,25.28022405000229,53086.73113560001 2025-06-23,01:56:25.000,174,11080016,122445,0,1750643784,13892.77741024999,25.27317492000293,53086.7660712 2025-06-23,01:56:26.000,174,11080051,122405,0,1750643785,13892.69657452999,25.2308801399995,53086.73812272 2025-06-23,01:56:27.000,174,11080017,122445,0,1750643786,13892.68310191,25.244978399998217,53086.68921288 2025-06-23,01:56:28.000,174,11080005,122085,0,1750643787,13892.622475119999,25.16038883999863,53086.66825152 2025-06-23,01:56:29.000,174,11080012,122125,0,1750643788,13892.514694159989,25.139241450000554,53086.64729016 2025-06-23,01:56:30.000,174,11080058,122405,0,1750643789,13892.507957849994,25.118094060002477,53086.65427728001 2025-06-23,01:56:31.000,174,11080056,122645,0,1750643790,13892.454067369988,25.061701020000328,53086.60536744001 2025-06-23,01:56:32.000,174,11080062,122205,0,1750643791,13892.366495339993,25.019406240004173,53086.61934168 2025-06-23,01:56:33.000,174,11080066,122205,0,1750643792,13892.285659619993,25.026455370003532,53086.52850912 2025-06-23,01:56:34.000,174,11079988,122245,0,1750643793,13892.238505449997,25.04760276000161,53086.55645760001 2025-06-23,01:56:35.000,174,11080043,122085,0,1750643794,13892.144197109992,25.03350450000289,53086.444663680006 2025-06-23,01:56:36.000,174,11080024,121765,0,1750643795,13892.137460799997,25.04055363000225,53086.43068944 2025-06-23,01:56:37.000,174,11079994,122045,0,1750643796,13892.070097700001,25.026455370003532,53086.36081824 2025-06-23,01:56:38.000,174,11080058,122205,0,1750643797,13891.969053050001,25.019406240004173,53086.38876672001 2025-06-23,01:56:39.000,174,11079999,122165,0,1750643798,13891.901689949991,25.04055363000225,53086.36780536001 2025-06-23,01:56:40.000,174,11080005,121965,0,1750643799,13891.861272089991,25.026455370003532,53086.325882640005 2025-06-23,01:56:41.000,174,11080055,121925,0,1750643800,13891.78043636999,25.04055363000225,53086.28395992 2025-06-23,01:56:42.000,174,11080086,122005,0,1750643801,13891.672655409995,25.026455370003532,53086.256011440004 2025-06-23,01:56:43.000,174,11080021,122125,0,1750643802,13891.55813813999,25.04760276000161,53086.207101600005 2025-06-23,01:56:44.000,174,11080033,122125,0,1750643803,13891.531192899994,25.05465189000097,53086.172166 2025-06-23,01:56:45.000,174,11079961,121645,0,1750643804,13891.423411939999,25.075799279999046,53086.19312736 2025-06-23,01:56:46.000,174,11080005,122205,0,1750643805,13891.376257769989,25.111044930003118,53086.15120464001 2025-06-23,01:56:47.000,174,11080023,122005,0,1750643806,13891.275213119989,25.061701020000328,53086.14421752 2025-06-23,01:56:48.000,174,11080026,122165,0,1750643807,13891.201113709998,25.082848409998405,53086.09530768 2025-06-23,01:56:49.000,174,11079977,122085,0,1750643808,13891.120277989998,25.068750149999687,53086.02543648 2025-06-23,01:56:50.000,174,11080002,121925,0,1750643809,13891.052914890002,25.10399580000376,53086.00447512 2025-06-23,01:56:51.000,174,11079980,121925,0,1750643810,13890.951870240002,25.10399580000376,53085.96255240001 2025-06-23,01:56:52.000,174,11080035,121925,0,1750643811,13890.810407730001,25.05465189000097,53085.95556528 2025-06-23,01:56:53.000,174,11079998,121965,0,1750643812,13890.749780940001,25.111044930003118,53085.941591040006 2025-06-23,01:56:54.000,174,11080056,121725,0,1750643813,13890.68915415,25.075799279999046,53085.85075848 2025-06-23,01:56:55.000,174,11080049,121405,0,1750643814,13890.64873629,25.04760276000161,53085.85075848 2025-06-23,01:56:56.000,174,11080026,121765,0,1750643815,13890.54095532999,25.019406240004173,53085.8577456 2025-06-23,01:56:57.000,174,11080021,121805,0,1750643816,13890.453383299995,25.00530797999818,53085.7878744 2025-06-23,01:56:58.000,174,11080008,121645,0,1750643817,13890.372547579995,24.977111460000742,53085.73896456 2025-06-23,01:56:59.000,174,11080026,121685,0,1750643818,13890.27823923999,24.934816680004587,53085.69704184001 2025-06-23,01:57:00.000,174,11080039,121765,0,1750643819,13890.210876139994,24.87137451000308,53085.64114488 2025-06-23,01:57:01.000,174,11080037,121605,0,1750643820,13890.123304109999,24.82203060000029,53085.557299440006 2025-06-23,01:57:02.000,174,11080063,121525,0,1750643821,13890.055941009989,24.850227119997726,53085.585247920004 2025-06-23,01:57:03.000,174,11080012,121405,0,1750643822,13889.954896359988,24.800883210002212,53085.55031232001 2025-06-23,01:57:04.000,174,11080023,121565,0,1750643823,13889.927951119993,24.80793234000157,53085.45947976001 2025-06-23,01:57:05.000,174,11079985,121485,0,1750643824,13889.833642780002,24.76563755999814,53085.45947976001 2025-06-23,01:57:06.000,174,11079987,121765,0,1750643825,13889.759543369997,24.723342780001985,53085.37563432 2025-06-23,01:57:07.000,174,11080019,121325,0,1750643826,13889.719125509997,24.64580235000176,53085.37563432 2025-06-23,01:57:08.000,174,11080002,121365,0,1750643827,13889.638289789997,24.659900610000477,53085.28480176 2025-06-23,01:57:09.000,174,11080054,121125,0,1750643828,13889.570926690001,24.6387532200024,53085.25685328 2025-06-23,01:57:10.000,174,11080028,121525,0,1750643829,13889.564190379991,24.6387532200024,53085.30576312 2025-06-23,01:57:11.000,174,11079993,121565,0,1750643830,13889.517036209996,24.62465496000368,53085.17300784001 2025-06-23,01:57:12.000,174,11079998,121125,0,1750643831,13889.463145729991,24.62465496000368,53085.200956320004 2025-06-23,01:57:13.000,174,11079985,121045,0,1750643832,13889.415991559996,24.64580235000176,53085.17300784001 2025-06-23,01:57:14.000,174,11079995,121365,0,1750643833,13889.42946418,24.652851480001118,53085.0891624 2025-06-23,01:57:15.000,174,11080032,121365,0,1750643834,13889.335155839995,24.659900610000477,53085.09614952001 2025-06-23,01:57:16.000,174,11080004,121285,0,1750643835,13889.335155839995,24.69514626000455,53085.054226800006 2025-06-23,01:57:17.000,174,11080055,121125,0,1750643836,13889.30147428999,24.681047999998555,53084.97736848001 2025-06-23,01:57:18.000,174,11080025,121045,0,1750643837,13889.24084749999,24.688097129997914,53084.92845864001 2025-06-23,01:57:19.000,174,11080033,121085,0,1750643838,13889.173484399995,24.673998869999195,53084.914484400004 2025-06-23,01:57:20.000,174,11080032,120805,0,1750643839,13889.153275469995,24.688097129997914,53084.85160032 2025-06-23,01:57:21.000,174,11080022,120965,0,1750643840,13889.07917605999,24.666949739999836,53084.774742 2025-06-23,01:57:22.000,174,11080005,121125,0,1750643841,13889.03875819999,24.673998869999195,53084.78172912 2025-06-23,01:57:23.000,174,11080077,121125,0,1750643842,13888.99834033999,24.69514626000455,53084.746793520004 2025-06-23,01:57:24.000,174,11080032,120965,0,1750643843,13888.937713549989,24.69514626000455,53084.66294808 2025-06-23,01:57:25.000,174,11079976,121005,0,1750643844,13888.877086759989,24.751539299999422,53084.69089656001 2025-06-23,01:57:26.000,174,11080047,120965,0,1750643845,13888.802987349998,24.800883210002212,53084.68390944 2025-06-23,01:57:27.000,174,11080040,120805,0,1750643846,13888.742360559998,24.80793234000157,53084.60705112 2025-06-23,01:57:28.000,174,11080011,120965,0,1750643847,13888.708679009993,24.800883210002212,53084.62801248 2025-06-23,01:57:29.000,174,11079981,120605,0,1750643848,13888.661524839998,24.800883210002212,53084.58608976 2025-06-23,01:57:30.000,174,11080015,120765,0,1750643849,13888.621106979997,24.751539299999422,53084.50923144 2025-06-23,01:57:31.000,174,11079995,120845,0,1750643850,13888.506589709992,24.779735820004134,53084.54416704001 2025-06-23,01:57:32.000,174,11080071,120645,0,1750643851,13888.493117090002,24.75858842999878,53084.48827008 2025-06-23,01:57:33.000,174,11080035,120605,0,1750643852,13888.392072440001,24.772686690004775,53084.432373120006 2025-06-23,01:57:34.000,174,11079993,120645,0,1750643853,13888.331445650001,24.723342780001985,53084.36948904 2025-06-23,01:57:35.000,174,11080022,120485,0,1750643854,13888.277555169996,24.730391910001345,53084.34852768 2025-06-23,01:57:36.000,174,11080029,120445,0,1750643855,13888.216928379996,24.716293650002626,53084.362501920004 2025-06-23,01:57:37.000,174,11080019,120445,0,1750643856,13888.14282896999,24.702195390003908,53084.33455344001 2025-06-23,01:57:38.000,174,11080029,120405,0,1750643857,13888.095674799995,24.702195390003908,53084.3205792 2025-06-23,01:57:39.000,174,11080021,120245,0,1750643858,13888.04178431999,24.702195390003908,53084.264682240006 2025-06-23,01:57:40.000,174,11080040,120285,0,1750643859,13887.92726705,24.688097129997914,53084.250708 2025-06-23,01:57:41.000,174,11080022,120405,0,1750643860,13887.88011287999,24.6387532200024,53084.194811040004 2025-06-23,01:57:42.000,174,11080056,120205,0,1750643861,13887.8262224,24.6387532200024,53084.13192696 2025-06-23,01:57:43.000,174,11079985,120325,0,1750643862,13887.75885929999,24.610556699997687,53084.1109656 2025-06-23,01:57:44.000,174,11080015,120005,0,1750643863,13887.704968819999,24.58940930999961,53084.09000424001 2025-06-23,01:57:45.000,174,11080030,120165,0,1750643864,13887.678023579989,24.540065400004096,53084.03410728 2025-06-23,01:57:46.000,174,11080059,120205,0,1750643865,13887.617396789989,24.561212790002173,53083.99917168001 2025-06-23,01:57:47.000,174,11080011,120165,0,1750643866,13887.610660479993,24.490721490001306,53084.04109440001 2025-06-23,01:57:48.000,174,11080011,120005,0,1750643867,13887.509615829993,24.476623230002588,53084.0061588 2025-06-23,01:57:49.000,174,11080016,119925,0,1750643868,13887.516352139988,24.483672360001947,53083.95026184001 2025-06-23,01:57:50.000,174,11080061,120045,0,1750643869,13887.482670589998,24.490721490001306,53083.90135200001 2025-06-23,01:57:51.000,174,11080065,119965,0,1750643870,13887.415307490002,24.533016270004737,53083.90135200001 2025-06-23,01:57:52.000,174,11080059,119804,0,1750643871,13887.327735459992,24.511868879999383,53083.82449368 2025-06-23,01:57:53.000,174,11080030,119804,0,1750643872,13887.240163429997,24.568261920001532,53083.81750656 2025-06-23,01:57:54.000,174,11079973,119765,0,1750643873,13887.233427120002,24.547114530003455,53083.726674 2025-06-23,01:57:55.000,174,11080048,119565,0,1750643874,13887.226690809992,24.57531105000089,53083.70571264001 2025-06-23,01:57:56.000,174,11080007,119685,0,1750643875,13887.118909849996,24.58236018000025,53083.76859672 2025-06-23,01:57:57.000,174,11080022,119804,0,1750643876,13887.03133782,24.63170409000304,53083.726674 2025-06-23,01:57:58.000,174,11080083,119725,0,1750643877,13887.004392579991,24.603507569998328,53083.73366112001 2025-06-23,01:57:59.000,174,11080014,119725,0,1750643878,13887.004392579991,24.617605830004322,53083.64981568 2025-06-23,01:58:00.000,174,11080042,119765,0,1750643879,13886.937029479996,24.716293650002626,53083.67077704 2025-06-23,01:58:01.000,174,11080029,119765,0,1750643880,13886.84945745,24.730391910001345,53083.58693160001 2025-06-23,01:58:02.000,174,11080034,119485,0,1750643881,13886.80230327999,24.744490170000063,53083.61488008001 2025-06-23,01:58:03.000,174,11080057,119365,0,1750643882,13886.7484128,24.800883210002212,53083.593918720006 2025-06-23,01:58:04.000,174,11079997,119525,0,1750643883,13886.68104969999,24.850227119997726,53083.545008880006 2025-06-23,01:58:05.000,174,11080092,119485,0,1750643884,13886.62715922,24.87137451000308,53083.56597024001 2025-06-23,01:58:06.000,174,11080040,119485,0,1750643885,13886.505905639999,24.906620159999875,53083.551996 2025-06-23,01:58:07.000,174,11080010,119525,0,1750643886,13886.478960399989,24.892521900001157,53083.53103464 2025-06-23,01:58:08.000,174,11079958,119445,0,1750643887,13886.398124679989,24.920718419998593,53083.51007328 2025-06-23,01:58:09.000,174,11080070,119525,0,1750643888,13886.324025269998,24.920718419998593,53083.46815056001 2025-06-23,01:58:10.000,174,11080052,119285,0,1750643889,13886.263398479998,24.899571030000516,53083.475137680005 2025-06-23,01:58:11.000,174,11080020,119245,0,1750643890,13886.209507999993,24.885472770001797,53083.45417632 2025-06-23,01:58:12.000,174,11080007,119205,0,1750643891,13886.101727039997,24.836128859999008,53083.38430512 2025-06-23,01:58:13.000,174,11080072,119485,0,1750643892,13886.047836559992,24.85727625000436,53083.39129224 2025-06-23,01:58:14.000,174,11080096,118805,0,1750643893,13885.946791909992,24.899571030000516,53083.39827936001 2025-06-23,01:58:15.000,174,11080074,119125,0,1750643894,13885.899637739996,24.836128859999008,53083.36334376 2025-06-23,01:58:16.000,174,11080054,119045,0,1750643895,13885.785120469991,24.885472770001797,53083.356356640004 2025-06-23,01:58:17.000,174,11080035,118925,0,1750643896,13885.717757369996,24.906620159999875,53083.307446800005 2025-06-23,01:58:18.000,174,11080001,119085,0,1750643897,13885.62344902999,24.913669289999234,53083.24456272 2025-06-23,01:58:19.000,174,11079984,119005,0,1750643898,13885.576294859995,24.920718419998593,53083.23058848001 2025-06-23,01:58:20.000,174,11080077,118845,0,1750643899,13885.46177758999,24.899571030000516,53083.13276880001 2025-06-23,01:58:21.000,174,11080028,118805,0,1750643900,13885.367469249999,24.920718419998593,53083.13276880001 2025-06-23,01:58:22.000,174,11080046,118965,0,1750643901,13885.353996629994,24.892521900001157,53083.13276880001 2025-06-23,01:58:23.000,174,11080070,119085,0,1750643902,13885.300106149989,24.899571030000516,53083.090846080006 2025-06-23,01:58:24.000,174,11079972,118965,0,1750643903,13885.252951979994,24.892521900001157,53083.00001352 2025-06-23,01:58:25.000,174,11079952,118805,0,1750643904,13885.219270429989,24.899571030000516,53083.03494912001 2025-06-23,01:58:26.000,174,11080038,118645,0,1750643905,13885.151907329993,24.934816680004587,53083.00001352 2025-06-23,01:58:27.000,174,11080027,118445,0,1750643906,13885.091280539993,24.920718419998593,53082.99302640001 2025-06-23,01:58:28.000,174,11080034,118885,0,1750643907,13885.104753159998,24.955964070002665,53082.94411656001 2025-06-23,01:58:29.000,174,11079962,118405,0,1750643908,13885.091280539993,25.00530797999818,53082.90918096 2025-06-23,01:58:30.000,174,11080000,118565,0,1750643909,13885.084544229998,24.99825884999882,53082.88123248 2025-06-23,01:58:31.000,174,11080014,118485,0,1750643910,13885.091280539993,25.00530797999818,53082.93014232 2025-06-23,01:58:32.000,174,11080032,118645,0,1750643911,13885.064335299998,25.04055363000225,53082.874245360006 2025-06-23,01:58:33.000,174,11080026,118565,0,1750643912,13885.057598990003,25.05465189000097,53082.86027112 2025-06-23,01:58:34.000,174,11079993,118285,0,1750643913,13885.037390060003,25.082848409998405,53082.77642568001 2025-06-23,01:58:35.000,174,11080012,118445,0,1750643914,13885.017181130002,25.04055363000225,53082.76245144 2025-06-23,01:58:36.000,174,11080000,118405,0,1750643915,13884.983499579997,25.0969466700044,53082.66463176 2025-06-23,01:58:37.000,174,11079979,118325,0,1750643916,13884.909400169992,25.118094060002477,53082.685593120004 2025-06-23,01:58:38.000,174,11080033,118445,0,1750643917,13884.922872789997,25.132192320001195,53082.67161888 2025-06-23,01:58:39.000,174,11079993,118285,0,1750643918,13884.882454929997,25.111044930003118,53082.67161888 2025-06-23,01:58:40.000,174,11080031,118125,0,1750643919,13884.842037069997,25.125143190001836,53082.62969616001 2025-06-23,01:58:41.000,174,11080005,118204,0,1750643920,13884.781410279997,25.10399580000376,53082.58078632001 2025-06-23,01:58:42.000,174,11080019,118325,0,1750643921,13884.761201349997,25.118094060002477,53082.60174768 2025-06-23,01:58:43.000,174,11080023,118245,0,1750643922,13884.835300760002,25.125143190001836,53082.5737992 2025-06-23,01:58:44.000,174,11080050,118685,0,1750643923,13884.734256110001,25.10399580000376,53082.538863600006 2025-06-23,01:58:45.000,174,11080055,118325,0,1750643924,13884.781410279997,25.146290579999913,53082.538863600006 2025-06-23,01:58:46.000,174,11080049,118125,0,1750643925,13884.727519799992,25.153339709999273,53082.52488936 2025-06-23,01:58:47.000,174,11080033,118085,0,1750643926,13884.720783489996,25.146290579999913,53082.46200528001 2025-06-23,01:58:48.000,174,11080009,118165,0,1750643927,13884.740992419996,25.181536230003985,53082.51091512001 2025-06-23,01:58:49.000,174,11079990,118005,0,1750643928,13884.714047180001,25.188585360003344,53082.45501816 2025-06-23,01:58:50.000,174,11080005,118085,0,1750643929,13884.687101939991,25.181536230003985,53082.44803104 2025-06-23,01:58:51.000,174,11080017,117885,0,1750643930,13884.666893009991,25.202683620002063,53082.40610832 2025-06-23,01:58:52.000,174,11080054,117805,0,1750643931,13884.687101939991,25.202683620002063,53082.44104392001 2025-06-23,01:58:53.000,174,11080067,118125,0,1750643932,13884.673629320001,25.188585360003344,53082.37815984 2025-06-23,01:58:54.000,174,11080044,118125,0,1750643933,13884.639947769996,25.174487100004626,53082.34322424001 2025-06-23,01:58:55.000,174,11080008,117845,0,1750643934,13884.673629320001,25.16743796999799,53082.32226288001 2025-06-23,01:58:56.000,174,11080011,117925,0,1750643935,13884.687101939991,25.20973275000142,53082.32925 2025-06-23,01:58:57.000,174,11080055,118085,0,1750643936,13884.687101939991,25.2308801399995,53082.28732728 2025-06-23,01:58:58.000,174,11080046,117965,0,1750643937,13884.660156699996,25.202683620002063,53082.24540456001 2025-06-23,01:58:59.000,174,11079985,117885,0,1750643938,13884.720783489996,25.252027530004852,53082.28034016 2025-06-23,01:59:00.000,174,11080011,117805,0,1750643939,13884.747728729992,25.27317492000293,53082.23841744 2025-06-23,01:59:01.000,174,11079985,117925,0,1750643940,13884.727519799992,25.26612579000357,53082.252391680006 2025-06-23,01:59:02.000,174,11080013,118085,0,1750643941,13884.720783489996,25.287273180001648,53082.252391680006 2025-06-23,01:59:03.000,174,11080037,117805,0,1750643942,13884.687101939991,25.315469699999085,53082.19649472001 2025-06-23,01:59:04.000,174,11080034,117885,0,1750643943,13884.747728729992,25.322518829998444,53082.21046896 2025-06-23,01:59:05.000,174,11080028,117805,0,1750643944,13884.754465040001,25.357764480002515,53082.1196364 2025-06-23,01:59:06.000,174,11080025,117725,0,1750643945,13884.808355519992,25.40710838999803,53082.14059776 2025-06-23,01:59:07.000,174,11080044,117685,0,1750643946,13884.808355519992,25.385960999999952,53082.14059776 2025-06-23,01:59:08.000,174,11080014,117765,0,1750643947,13884.835300760002,25.44940317000146,53082.23841744 2025-06-23,01:59:09.000,174,11079982,117925,0,1750643948,13884.855509690002,25.4423540400021,53082.1895076 2025-06-23,01:59:10.000,174,11080032,117765,0,1750643949,13884.868982309992,25.44940317000146,53082.1895076 2025-06-23,01:59:11.000,174,11080046,117565,0,1750643950,13884.895927550002,25.46350143000018,53082.16155912 2025-06-23,01:59:12.000,174,11079989,117565,0,1750643951,13884.902663859997,25.49874708000425,53082.16854624 2025-06-23,01:59:13.000,174,11080059,117645,0,1750643952,13884.916136480002,25.50579621000361,53082.15457200001 2025-06-23,01:59:14.000,174,11080073,117765,0,1750643953,13884.902663859997,25.484648819998256,53082.16155912 2025-06-23,01:59:15.000,174,11079999,117405,0,1750643954,13884.929609099992,25.484648819998256,53082.14758488 2025-06-23,01:59:16.000,174,11080032,117685,0,1750643955,13884.895927550002,25.44940317000146,53082.17553336001 2025-06-23,01:59:17.000,174,11079997,117685,0,1750643956,13884.909400169992,25.428255780003383,53082.133610640005 2025-06-23,01:59:18.000,174,11079980,117805,0,1750643957,13884.949818029992,25.428255780003383,53082.133610640005 2025-06-23,01:59:19.000,174,11080005,117525,0,1750643958,13884.983499579997,25.39301012999931,53082.16155912 2025-06-23,01:59:20.000,174,11080069,117645,0,1750643959,13884.990235889993,25.40005925999867,53082.15457200001 2025-06-23,01:59:21.000,174,11080052,117685,0,1750643960,13884.996972200002,25.364813610001875,53082.12662352001 2025-06-23,01:59:22.000,174,11080045,117645,0,1750643961,13885.003708509998,25.40005925999867,53082.09867504 2025-06-23,01:59:23.000,174,11079996,117205,0,1750643962,13884.976763270002,25.336617090004438,53082.14758488 2025-06-23,01:59:24.000,174,11079985,117565,0,1750643963,13884.983499579997,25.315469699999085,53082.133610640005 2025-06-23,01:59:25.000,174,11080001,117485,0,1750643964,13884.922872789997,25.294322310001007,53082.1895076 2025-06-23,01:59:26.000,174,11080034,117445,0,1750643965,13884.949818029992,25.322518829998444,53082.11264928 2025-06-23,01:59:27.000,174,11079987,117645,0,1750643966,13884.916136480002,25.25907666000421,53082.10566216001 2025-06-23,01:59:28.000,174,11080026,117445,0,1750643967,13884.889191239992,25.2308801399995,53082.04277808 2025-06-23,01:59:29.000,174,11080017,117605,0,1750643968,13884.922872789997,25.188585360003344,53082.14059776 2025-06-23,01:59:30.000,174,11080005,117245,0,1750643969,13884.882454929997,25.21678188000078,53082.084700800006 2025-06-23,01:59:31.000,174,11080000,117565,0,1750643970,13884.868982309992,25.188585360003344,53082.07072656 2025-06-23,01:59:32.000,174,11079974,117285,0,1750643971,13884.848773379992,25.188585360003344,53082.10566216001 2025-06-23,01:59:33.000,174,11079977,117525,0,1750643972,13884.821828139997,25.16038883999863,53082.084700800006 2025-06-23,01:59:34.000,174,11080025,117205,0,1750643973,13884.788146589992,25.125143190001836,53082.05675232001 2025-06-23,01:59:35.000,174,11080045,117525,0,1750643974,13884.761201349997,25.132192320001195,53082.07771368001 2025-06-23,01:59:36.000,174,11079988,117165,0,1750643975,13884.720783489996,25.111044930003118,53082.09168792 2025-06-23,01:59:37.000,174,11080070,117445,0,1750643976,13884.734256110001,25.10399580000376,53082.04277808 2025-06-23,01:59:38.000,174,11080018,117485,0,1750643977,13884.687101939991,25.061701020000328,53082.09168792 2025-06-23,01:59:39.000,174,11080004,117445,0,1750643978,13884.660156699996,25.012357110004814,53082.07072656 2025-06-23,01:59:40.000,174,11080003,117125,0,1750643979,13884.63321146,25.03350450000289,53082.09867504 2025-06-23,01:59:41.000,174,11080026,117285,0,1750643980,13884.666893009991,25.04055363000225,53082.07771368001 2025-06-23,01:59:42.000,174,11079988,117245,0,1750643981,13884.619738839996,25.026455370003532,53082.09168792 2025-06-23,01:59:43.000,174,11080084,117525,0,1750643982,13884.61300253,25.03350450000289,53082.04277808 2025-06-23,01:59:44.000,174,11080017,117765,0,1750643983,13884.5927936,25.061701020000328,53082.035790960006 2025-06-23,01:59:45.000,174,11079986,117325,0,1750643984,13884.586057289991,25.05465189000097,53082.063739440004 2025-06-23,01:59:46.000,174,11080066,117165,0,1750643985,13884.619738839996,25.05465189000097,53082.05675232001 2025-06-23,01:59:47.000,174,11080042,117285,0,1750643986,13884.61300253,25.068750149999687,53081.979894 2025-06-23,01:59:48.000,174,11079981,117165,0,1750643987,13884.639947769996,25.026455370003532,53082.00784248001 2025-06-23,01:59:49.000,174,11080023,117125,0,1750643988,13884.639947769996,25.04055363000225,53082.00085536 2025-06-23,01:59:50.000,174,11079993,117205,0,1750643989,13884.646684079991,25.068750149999687,53081.95893264001 2025-06-23,01:59:51.000,174,11080024,117445,0,1750643990,13884.63321146,25.04760276000161,53081.979894 2025-06-23,01:59:52.000,174,11080018,117165,0,1750643991,13884.586057289991,25.03350450000289,53081.99386824 2025-06-23,01:59:53.000,174,11080011,117525,0,1750643992,13884.646684079991,25.0969466700044,53081.979894 2025-06-23,01:59:54.000,174,11080077,117245,0,1750643993,13884.653420390001,25.068750149999687,53082.00784248001 2025-06-23,01:59:55.000,174,11080065,117325,0,1750643994,13884.646684079991,25.061701020000328,53081.95893264001 2025-06-23,01:59:56.000,174,11080043,117445,0,1750643995,13884.660156699996,25.118094060002477,53082.00784248001 2025-06-23,01:59:57.000,174,11080036,117005,0,1750643996,13884.646684079991,25.061701020000328,53081.95893264001 2025-06-23,01:59:58.000,174,11080051,117245,0,1750643997,13884.747728729992,24.81498147000093,53081.93797128001 2025-06-23,01:59:59.000,174,11080079,117245,0,1750643998,13884.734256110001,24.793834080002853,53081.93098416 2025-06-23,02:00:00.000,174,11079973,117205,0,1750643999,13884.687101939991,24.82203060000029,53081.868100080006 2025-06-23,02:00:01.000,174,11080070,117285,0,1750644000,13884.693838250001,24.779735820004134,53081.85412584 2025-06-23,02:00:02.000,174,11080035,117205,0,1750644001,13884.666893009991,24.772686690004775,53081.88207432 2025-06-23,02:00:03.000,174,11080004,117445,0,1750644002,13884.639947769996,24.800883210002212,53081.90303568 2025-06-23,02:00:04.000,174,11080011,117165,0,1750644003,13884.61300253,24.800883210002212,53081.9449584 2025-06-23,02:00:05.000,174,11080068,116845,0,1750644004,13884.57258467,24.793834080002853,53081.93098416 2025-06-23,02:00:06.000,174,11079969,117165,0,1750644005,13884.45133109,24.82203060000029,53081.90303568 2025-06-23,02:00:07.000,174,11080022,117085,0,1750644006,13884.3907043,24.836128859999008,53081.88906144001 2025-06-23,02:00:08.000,174,11080014,117085,0,1750644007,13884.32334119999,24.850227119997726,53081.896048560004 2025-06-23,02:00:09.000,174,11080038,117205,0,1750644008,13884.26945072,24.87842364000244,53081.85412584 2025-06-23,02:00:10.000,174,11079994,116885,0,1750644009,13884.255978099995,24.892521900001157,53081.8750872 2025-06-23,02:00:11.000,174,11080027,117445,0,1750644010,13884.215560239994,24.913669289999234,53081.85412584 2025-06-23,02:00:12.000,174,11080070,117045,0,1750644011,13884.148197139999,24.906620159999875,53081.85412584 2025-06-23,02:00:13.000,174,11080007,117125,0,1750644012,13884.134724519994,24.934816680004587,53081.81919024001 2025-06-23,02:00:14.000,174,11080015,116925,0,1750644013,13884.114515589994,24.948914940003306,53081.85412584 2025-06-23,02:00:15.000,174,11079995,117125,0,1750644014,13884.047152489999,24.948914940003306,53081.81919024001 2025-06-23,02:00:16.000,174,11080049,117085,0,1750644015,13884.006734629998,24.906620159999875,53081.81220312 2025-06-23,02:00:17.000,174,11080049,117165,0,1750644016,13883.979789389989,24.920718419998593,53081.798228880005 2025-06-23,02:00:18.000,174,11080062,117005,0,1750644017,13883.939371529988,24.948914940003306,53081.7353448 2025-06-23,02:00:19.000,174,11080061,117125,0,1750644018,13883.952844149993,25.012357110004814,53081.77028040001 2025-06-23,02:00:20.000,174,11080046,117005,0,1750644019,13883.952844149993,25.012357110004814,53081.76329328 2025-06-23,02:00:21.000,174,11080002,116925,0,1750644020,13883.905689979998,24.99825884999882,53081.749319040006 2025-06-23,02:00:22.000,174,11079999,117005,0,1750644021,13883.898953669988,25.061701020000328,53081.81919024001 2025-06-23,02:00:23.000,174,11079990,116925,0,1750644022,13883.858535809988,25.089897539997764,53081.77726752 2025-06-23,02:00:24.000,174,11080085,117045,0,1750644023,13883.858535809988,25.146290579999913,53081.77028040001 2025-06-23,02:00:25.000,174,11080070,116925,0,1750644024,13883.845063189998,25.16743796999799,53081.728357680004 2025-06-23,02:00:26.000,174,11080100,116805,0,1750644025,13883.797909020002,25.132192320001195,53081.68643496 2025-06-23,02:00:27.000,174,11080029,117085,0,1750644026,13883.764227469997,25.174487100004626,53081.6654736 2025-06-23,02:00:28.000,174,11080030,117005,0,1750644027,13883.750754849993,25.16743796999799,53081.6654736 2025-06-23,02:00:29.000,174,11079987,117085,0,1750644028,13883.770963779993,25.202683620002063,53081.679447840004 2025-06-23,02:00:30.000,174,11080109,117005,0,1750644029,13883.683391749997,25.188585360003344,53081.64451224 2025-06-23,02:00:31.000,174,11080066,116845,0,1750644030,13883.656446510002,25.146290579999913,53081.65149936001 2025-06-23,02:00:32.000,174,11080077,117205,0,1750644031,13883.642973889997,25.0969466700044,53081.630538000005 2025-06-23,02:00:33.000,174,11080082,116965,0,1750644032,13883.649710199992,25.118094060002477,53081.64451224 2025-06-23,02:00:34.000,174,11080059,117125,0,1750644033,13883.642973889997,25.068750149999687,53081.5956024 2025-06-23,02:00:35.000,174,11080067,116925,0,1750644034,13883.616028650002,25.061701020000328,53081.60258952001 2025-06-23,02:00:36.000,174,11080034,117045,0,1750644035,13883.595819720002,25.026455370003532,53081.62355088001 2025-06-23,02:00:37.000,174,11080073,117005,0,1750644036,13883.568874479992,25.019406240004173,53081.630538000005 2025-06-23,02:00:38.000,174,11080079,116765,0,1750644037,13883.488038759991,25.04760276000161,53081.64451224 2025-06-23,02:00:39.000,174,11080102,117045,0,1750644038,13883.494775070001,24.977111460000742,53081.581628160005 2025-06-23,02:00:40.000,174,11080013,116885,0,1750644039,13883.461093519996,25.03350450000289,53081.58861528 2025-06-23,02:00:41.000,174,11080079,116965,0,1750644040,13883.427411969991,25.04055363000225,53081.5956024 2025-06-23,02:00:42.000,174,11080034,117045,0,1750644041,13883.400466729996,25.012357110004814,53081.58861528 2025-06-23,02:00:43.000,174,11080124,117045,0,1750644042,13883.380257799996,25.04055363000225,53081.5956024 2025-06-23,02:00:44.000,174,11080080,116925,0,1750644043,13883.33310363,24.99825884999882,53081.56765392 2025-06-23,02:00:45.000,174,11080068,116965,0,1750644044,13883.27247684,24.99120971999946,53081.532718320006 2025-06-23,02:00:46.000,174,11080083,116765,0,1750644045,13883.22532266999,25.03350450000289,53081.52573120001 2025-06-23,02:00:47.000,174,11080070,116885,0,1750644046,13883.19164112,25.026455370003532,53081.532718320006 2025-06-23,02:00:48.000,174,11080064,116885,0,1750644047,13883.22532266999,25.03350450000289,53081.47682136 2025-06-23,02:00:49.000,174,11080052,116965,0,1750644048,13883.20511373999,25.05465189000097,53081.511756960004 2025-06-23,02:00:50.000,174,11080024,116885,0,1750644049,13883.157959569995,25.04055363000225,53081.511756960004 2025-06-23,02:00:51.000,174,11080108,116805,0,1750644050,13883.157959569995,25.061701020000328,53081.51874408 2025-06-23,02:00:52.000,174,11080089,116965,0,1750644051,13883.13101433,25.10399580000376,53081.51874408 2025-06-23,02:00:53.000,174,11080017,116685,0,1750644052,13883.097332779995,25.125143190001836,53081.47682136 2025-06-23,02:00:54.000,174,11080028,117045,0,1750644053,13883.05017861,25.118094060002477,53081.46983424 2025-06-23,02:00:55.000,174,11080086,116565,0,1750644054,13883.056914919995,25.22383101000014,53081.46983424 2025-06-23,02:00:56.000,174,11080085,117005,0,1750644055,13883.06365122999,25.21678188000078,53081.462847120005 2025-06-23,02:00:57.000,174,11080030,116685,0,1750644056,13883.02323336999,25.22383101000014,53081.44887288 2025-06-23,02:00:58.000,174,11080092,116645,0,1750644057,13883.016497059994,25.287273180001648,53081.44188576 2025-06-23,02:00:59.000,174,11080058,116725,0,1750644058,13882.949133959999,25.322518829998444,53081.4209244 2025-06-23,02:01:00.000,174,11080017,116925,0,1750644059,13882.915452409994,25.27317492000293,53081.365027440006 2025-06-23,02:01:01.000,174,11080097,116885,0,1750644060,13882.90197978999,25.301371440000366,53081.37900168 2025-06-23,02:01:02.000,174,11080098,116485,0,1750644061,13882.814407759994,25.294322310001007,53081.35804032001 2025-06-23,02:01:03.000,174,11080057,116725,0,1750644062,13882.834616689994,25.287273180001648,53081.37900168 2025-06-23,02:01:04.000,174,11080077,116845,0,1750644063,13882.841352999989,25.308420569999726,53081.38598880001 2025-06-23,02:01:05.000,174,11080027,116685,0,1750644064,13882.794198829994,25.315469699999085,53081.35804032001 2025-06-23,02:01:06.000,174,11080098,116805,0,1750644065,13882.753780969993,25.329567959997803,53081.344066080004 2025-06-23,02:01:07.000,174,11080111,116805,0,1750644066,13882.720099419988,25.294322310001007,53081.365027440006 2025-06-23,02:01:08.000,174,11080077,116805,0,1750644067,13882.706626799998,25.350715350003156,53081.28816912001 2025-06-23,02:01:09.000,174,11080034,116565,0,1750644068,13882.666208939998,25.329567959997803,53081.30214336 2025-06-23,02:01:10.000,174,11080080,116605,0,1750644069,13882.639263699988,25.357764480002515,53081.26022064 2025-06-23,02:01:11.000,174,11080063,116765,0,1750644070,13882.571900599993,25.428255780003383,53081.295156240005 2025-06-23,02:01:12.000,174,11080094,116805,0,1750644071,13882.551691669993,25.414157520004665,53081.27419488 2025-06-23,02:01:13.000,174,11080079,116765,0,1750644072,13882.491064879992,25.421206650004024,53081.26720776001 2025-06-23,02:01:14.000,174,11080041,116845,0,1750644073,13882.443910709997,25.39301012999931,53081.26022064 2025-06-23,02:01:15.000,174,11080043,116685,0,1750644074,13882.403492849997,25.40005925999867,53081.225285040004 2025-06-23,02:01:16.000,174,11080100,116845,0,1750644075,13882.369811299992,25.428255780003383,53081.246246400005 2025-06-23,02:01:17.000,174,11080124,116845,0,1750644076,13882.288975579992,25.40710838999803,53081.1414396 2025-06-23,02:01:18.000,174,11080110,116645,0,1750644077,13882.235085100001,25.44940317000146,53081.13445248 2025-06-23,02:01:19.000,174,11080049,116645,0,1750644078,13882.167721999991,25.46350143000018,53081.07156840001 2025-06-23,02:01:20.000,174,11080093,116565,0,1750644079,13882.11383152,25.46350143000018,53081.1414396 2025-06-23,02:01:21.000,174,11080128,116885,0,1750644080,13882.06667734999,25.484648819998256,53081.12047824001 2025-06-23,02:01:22.000,174,11080041,116645,0,1750644081,13881.999314249995,25.548090989999764,53081.09252976 2025-06-23,02:01:23.000,174,11080067,116645,0,1750644082,13881.98584162999,25.562189249998482,53081.09951688001 2025-06-23,02:01:24.000,174,11080128,116805,0,1750644083,13881.91174222,25.555140119999123,53081.09252976 2025-06-23,02:01:25.000,174,11080051,116685,0,1750644084,13881.86458804999,25.56923837999784,53081.04361992 2025-06-23,02:01:26.000,174,11080020,116845,0,1750644085,13881.84437911999,25.533992730001046,53081.01567144 2025-06-23,02:01:27.000,174,11080087,116525,0,1750644086,13881.84437911999,25.50579621000361,53081.029645680006 2025-06-23,02:01:28.000,174,11080121,116565,0,1750644087,13881.85111543,25.50579621000361,53080.98772296 2025-06-23,02:01:29.000,174,11080115,116685,0,1750644088,13881.79048864,25.533992730001046,53080.95278736001 2025-06-23,02:01:30.000,174,11080061,116485,0,1750644089,13881.750070779999,25.519894470002328,53080.88990328 2025-06-23,02:01:31.000,174,11080113,116685,0,1750644090,13881.750070779999,25.590385770003195,53080.88990328 2025-06-23,02:01:32.000,174,11080067,116405,0,1750644091,13881.696180299994,25.597434900002554,53080.82003208 2025-06-23,02:01:33.000,174,11080120,116725,0,1750644092,13881.655762439994,25.604484030001913,53080.84798056 2025-06-23,02:01:34.000,174,11080124,116605,0,1750644093,13881.635553509994,25.61858229000063,53080.87592904 2025-06-23,02:01:35.000,174,11080029,116725,0,1750644094,13881.595135649994,25.63972967999871,53080.85496768001 2025-06-23,02:01:36.000,174,11080073,116805,0,1750644095,13881.561454099989,25.67497533000278,53080.86894192 2025-06-23,02:01:37.000,174,11080043,116565,0,1750644096,13881.615344579994,25.717270109998935,53080.86894192 2025-06-23,02:01:38.000,174,11080060,116725,0,1750644097,13881.547981479998,25.73841750000429,53080.81304496001 2025-06-23,02:01:39.000,174,11080144,116445,0,1750644098,13881.494090999993,25.830056190003233,53080.85496768001 2025-06-23,02:01:40.000,174,11080118,116645,0,1750644099,13881.541245169989,25.830056190003233,53080.84798056 2025-06-23,02:01:41.000,174,11080059,116605,0,1750644100,13881.480618379988,25.9005474900041,53080.806057839996 2025-06-23,02:01:42.000,174,11080106,116525,0,1750644101,13881.453673139993,25.92169488000218,53080.76413512001 2025-06-23,02:01:43.000,174,11080050,116805,0,1750644102,13881.399782660003,25.928744010001537,53080.71522528001 2025-06-23,02:01:44.000,174,11080113,116445,0,1750644103,13881.352628489993,25.91464575000282,53080.73618664001 2025-06-23,02:01:45.000,174,11080043,116485,0,1750644104,13881.292001699992,25.956940529998974,53080.71522528001 2025-06-23,02:01:46.000,174,11080049,116725,0,1750644105,13881.265056459997,25.956940529998974,53080.694263920006 2025-06-23,02:01:47.000,174,11080060,116805,0,1750644106,13881.204429669997,25.978087920004327,53080.70125104 2025-06-23,02:01:48.000,174,11080051,116605,0,1750644107,13881.170748119992,26.020382700000482,53080.7222124 2025-06-23,02:01:49.000,174,11080126,116565,0,1750644108,13881.103385019996,26.013333570001123,53080.68727680001 2025-06-23,02:01:50.000,174,11080075,116805,0,1750644109,13881.042758229996,26.020382700000482,53080.66631544001 2025-06-23,02:01:51.000,174,11080122,116645,0,1750644110,13881.022549299996,25.963989659998333,53080.56150864 2025-06-23,02:01:52.000,174,11080072,116645,0,1750644111,13880.97539513,25.999235310002405,53080.63137984 2025-06-23,02:01:53.000,174,11080054,116805,0,1750644112,13880.921504649996,25.992186180003046,53080.58247 2025-06-23,02:01:54.000,174,11080127,116485,0,1750644113,13880.860877859996,25.985137050003686,53080.526573040006 2025-06-23,02:01:55.000,174,11080055,116725,0,1750644114,13880.76656951999,26.013333570001123,53080.526573040006 2025-06-23,02:01:56.000,174,11080077,116765,0,1750644115,13880.77330583,26.02743182999984,53080.54753440001 2025-06-23,02:01:57.000,174,11080087,116485,0,1750644116,13880.72615165999,26.04857921999792,53080.48465032 2025-06-23,02:01:58.000,174,11080081,116725,0,1750644117,13880.71267904,26.0344809599992,53080.4427276 2025-06-23,02:01:59.000,174,11080154,116445,0,1750644118,13880.60489807999,26.08382487000199,53080.40080488001 2025-06-23,02:02:00.000,174,11080134,116525,0,1750644119,13880.59142546,26.07677574000263,53080.40080488001 2025-06-23,02:02:01.000,174,11080083,116685,0,1750644120,13880.5510076,26.062677480003913,53080.302985199996 2025-06-23,02:02:02.000,174,11080097,116645,0,1750644121,13880.517326049994,26.069726610003272,53080.358882160006 2025-06-23,02:02:03.000,174,11080063,116765,0,1750644122,13880.497117119994,26.07677574000263,53080.35189504001 2025-06-23,02:02:04.000,174,11080133,116845,0,1750644123,13880.470171879999,26.09792313000071,53080.31695944 2025-06-23,02:02:05.000,174,11080136,116605,0,1750644124,13880.449962949999,26.09792313000071,53080.32394656 2025-06-23,02:02:06.000,174,11080097,116485,0,1750644125,13880.369127229998,26.069726610003272,53080.27503672 2025-06-23,02:02:07.000,174,11080096,116685,0,1750644126,13880.369127229998,26.104972260000068,53080.24708824 2025-06-23,02:02:08.000,174,11080082,116325,0,1750644127,13880.308500439998,26.07677574000263,53080.24708824 2025-06-23,02:02:09.000,174,11080108,116565,0,1750644128,13880.274818889993,26.07677574000263,53080.16324280001 2025-06-23,02:02:10.000,174,11080075,116605,0,1750644129,13880.227664719998,26.126119649998145,53080.121320080005 2025-06-23,02:02:11.000,174,11080059,116605,0,1750644130,13880.140092690002,26.09087400000135,53080.16324280001 2025-06-23,02:02:12.000,174,11080093,116725,0,1750644131,13880.160301620002,26.09792313000071,53080.121320080005 2025-06-23,02:02:13.000,174,11080078,116525,0,1750644132,13880.153565309993,26.07677574000263,53080.11433296001 2025-06-23,02:02:14.000,174,11080127,116645,0,1750644133,13880.140092690002,26.02743182999984,53080.03048752 2025-06-23,02:02:15.000,174,11080079,116325,0,1750644134,13880.106411139997,26.0344809599992,53080.03048752 2025-06-23,02:02:16.000,174,11080095,116365,0,1750644135,13880.045784349997,25.985137050003686,53079.91170648 2025-06-23,02:02:17.000,174,11080102,116965,0,1750644136,13880.072729589992,25.999235310002405,53079.9186936 2025-06-23,02:02:18.000,174,11080065,116565,0,1750644137,13880.113147449993,25.971038789997692,53079.904719360005 2025-06-23,02:02:19.000,174,11080060,116645,0,1750644138,13880.133356379993,25.956940529998974,53079.9186936 2025-06-23,02:02:20.000,174,11080084,116525,0,1750644139,13880.119883760002,25.942842270000256,53079.89074512 2025-06-23,02:02:21.000,174,11080052,116685,0,1750644140,13880.072729589992,25.956940529998974,53079.84882240001 2025-06-23,02:02:22.000,174,11080178,116525,0,1750644141,13880.146828999998,25.928744010001537,53079.82786104001 2025-06-23,02:02:23.000,174,11080065,116805,0,1750644142,13880.160301620002,25.886449229998107,53079.79292544 2025-06-23,02:02:24.000,174,11080095,116485,0,1750644143,13880.146828999998,25.90759662000346,53079.84183528 2025-06-23,02:02:25.000,174,11080100,116645,0,1750644144,13880.133356379993,25.886449229998107,53079.82087392 2025-06-23,02:02:27.000,174,11080109,116405,0,1750644146,13880.079465900002,25.86530184000003,53079.72305424 2025-06-23,02:02:28.000,174,11080057,116485,0,1750644147,13880.079465900002,25.928744010001537,53079.667157280004 2025-06-23,02:02:29.000,174,11080062,116805,0,1750644148,13880.059256970002,25.879400099998747,53079.64619592 2025-06-23,02:02:30.000,174,11080125,116565,0,1750644149,13880.018839110002,25.86530184000003,53079.66017016001 2025-06-23,02:02:31.000,174,11080108,116405,0,1750644150,13879.951476009992,25.91464575000282,53079.63920880001 2025-06-23,02:02:32.000,174,11080087,116565,0,1750644151,13879.931267079992,25.886449229998107,53079.59029896001 2025-06-23,02:02:33.000,174,11080101,116445,0,1750644152,13879.890849219992,25.9005474900041,53079.56235048001 2025-06-23,02:02:34.000,174,11080106,116565,0,1750644153,13879.857167670001,25.84415445000195,53079.534402 2025-06-23,02:02:35.000,174,11080120,116725,0,1750644154,13879.823486119996,25.85120358000131,53079.55536336 2025-06-23,02:02:36.000,174,11080103,116565,0,1750644155,13879.823486119996,25.837105320002593,53079.51344064001 2025-06-23,02:02:37.000,174,11080133,116485,0,1750644156,13879.850431359991,25.823007060003874,53079.48549216 2025-06-23,02:02:38.000,174,11080080,116325,0,1750644157,13879.816749810001,25.837105320002593,53079.49247928001 2025-06-23,02:02:39.000,174,11080122,116725,0,1750644158,13879.789804569991,25.85825271000067,53079.450556560005 2025-06-23,02:02:40.000,174,11080051,116725,0,1750644159,13879.742650399996,25.91464575000282,53079.41562096 2025-06-23,02:02:41.000,174,11080108,116685,0,1750644160,13879.682023609996,25.87235096999939,53079.464530799996 2025-06-23,02:02:42.000,174,11080105,116365,0,1750644161,13879.6752873,25.85825271000067,53079.4295952 2025-06-23,02:02:43.000,174,11080056,116805,0,1750644162,13879.641605749996,25.89349836000474,53079.37369824001 2025-06-23,02:02:44.000,174,11080115,116605,0,1750644163,13879.661814679996,25.85120358000131,53079.331775520004 2025-06-23,02:02:45.000,174,11080100,116485,0,1750644164,13879.62813312999,25.89349836000474,53079.38767248 2025-06-23,02:02:46.000,174,11080094,116605,0,1750644165,13879.56750633999,25.837105320002593,53079.38068536 2025-06-23,02:02:47.000,174,11080125,116525,0,1750644166,13879.540561099995,25.837105320002593,53079.31780128 2025-06-23,02:02:48.000,174,11080099,116645,0,1750644167,13879.53382479,25.89349836000474,53079.33876264 2025-06-23,02:02:49.000,174,11080118,116645,0,1750644168,13879.500143239995,25.90759662000346,53079.282865680005 2025-06-23,02:02:50.000,174,11080112,116285,0,1750644169,13879.51361586,25.879400099998747,53079.33876264 2025-06-23,02:02:51.000,174,11080116,116405,0,1750644170,13879.51361586,25.935793140000897,53079.31780128 2025-06-23,02:02:52.000,174,11080106,116645,0,1750644171,13879.44625275999,25.956940529998974,53079.185046000006 2025-06-23,02:02:53.000,174,11080119,116605,0,1750644172,13879.42604382999,25.935793140000897,53079.2199816 2025-06-23,02:02:54.000,174,11080161,116645,0,1750644173,13879.42604382999,25.956940529998974,53079.25491720001 2025-06-23,02:02:55.000,174,11080071,116525,0,1750644174,13879.42604382999,25.999235310002405,53079.26190432 2025-06-23,02:02:56.000,174,11080074,116485,0,1750644175,13879.479934309995,26.02743182999984,53079.21299448 2025-06-23,02:02:57.000,174,11080103,116365,0,1750644176,13879.41257121,26.04153008999856,53079.22696872001 2025-06-23,02:02:58.000,174,11080116,116565,0,1750644177,13879.39236228,26.09087400000135,53079.17107176 2025-06-23,02:02:59.000,174,11080159,116565,0,1750644178,13879.33173549,26.104972260000068,53079.185046000006 2025-06-23,02:03:00.000,174,11080143,116485,0,1750644179,13879.34520810999,26.161365300002217,53079.17107176 2025-06-23,02:03:01.000,174,11080179,116485,0,1750644180,13879.36541703999,26.196610949999013,53079.2199816 2025-06-23,02:03:02.000,174,11080111,116525,0,1750644181,13879.28458131999,26.26710224999988,53079.233955840005 2025-06-23,02:03:03.000,174,11080128,116485,0,1750644182,13879.223954529989,26.27415137999924,53079.185046000006 2025-06-23,02:03:04.000,174,11080169,116485,0,1750644183,13879.237427149994,26.351691809999465,53079.2199816 2025-06-23,02:03:05.000,174,11080143,116445,0,1750644184,13879.176800359994,26.351691809999465,53079.2199816 2025-06-23,02:03:06.000,174,11080136,116365,0,1750644185,13879.149855119998,26.379888330004178,53079.20600736001 2025-06-23,02:03:07.000,174,11080167,116565,0,1750644186,13879.122909879989,26.393986590002896,53079.20600736001 2025-06-23,02:03:08.000,174,11080168,116645,0,1750644187,13879.089228329998,26.43628136999905,53079.24094296 2025-06-23,02:03:09.000,174,11080095,116565,0,1750644188,13879.095964639993,26.457428760004404,53079.21299448 2025-06-23,02:03:10.000,174,11080163,116485,0,1750644189,13879.075755709993,26.471527020003123,53079.19203312 2025-06-23,02:03:11.000,174,11080100,116605,0,1750644190,13879.042074159988,26.49972354000056,53079.25491720001 2025-06-23,02:03:12.000,174,11080115,116565,0,1750644191,13879.035337849993,26.527920059997996,53079.21299448 2025-06-23,02:03:13.000,174,11080153,116605,0,1750644192,13879.089228329998,26.53496919000463,53079.19203312 2025-06-23,02:03:14.000,174,11080120,116405,0,1750644193,13879.069019399998,26.54906745000335,53079.19203312 2025-06-23,02:03:15.000,174,11080099,116325,0,1750644194,13879.055546779993,26.570214840001427,53079.14312328 2025-06-23,02:03:16.000,174,11080177,116285,0,1750644195,13879.075755709993,26.55611658000271,53079.21299448 2025-06-23,02:03:17.000,174,11080109,116405,0,1750644196,13879.143118809989,26.612509620004857,53079.17107176 2025-06-23,02:03:18.000,174,11080148,116645,0,1750644197,13879.176800359994,26.633657010002935,53079.17107176 2025-06-23,02:03:19.000,174,11080159,116485,0,1750644198,13879.230690839999,26.67595178999909,53079.185046000006 2025-06-23,02:03:20.000,174,11080146,116365,0,1750644199,13879.183536669989,26.68300091999845,53079.21299448 2025-06-23,02:03:21.000,174,11080136,116645,0,1750644200,13879.230690839999,26.690050049997808,53079.19902024 2025-06-23,02:03:22.000,174,11080187,116565,0,1750644201,13879.28458131999,26.697099180004443,53079.26889144 2025-06-23,02:03:23.000,174,11080191,116325,0,1750644202,13879.277845009994,26.73234483000124,53079.22696872001 2025-06-23,02:03:24.000,174,11080136,116365,0,1750644203,13879.311526559999,26.760541349998675,53079.2199816 2025-06-23,02:03:25.000,174,11080135,116485,0,1750644204,13879.30479024999,26.760541349998675,53079.19902024 2025-06-23,02:03:26.000,174,11080112,116605,0,1750644205,13879.378889659994,26.77463961000467,53079.233955840005 2025-06-23,02:03:27.000,174,11080198,116445,0,1750644206,13879.358680729994,26.84513090999826,53079.22696872001 2025-06-23,02:03:28.000,174,11080153,116205,0,1750644207,13879.45298907,26.90152395000041,53079.282865680005 2025-06-23,02:03:29.000,174,11080181,116245,0,1750644208,13879.46646168999,26.873327430002973,53079.233955840005 2025-06-23,02:03:30.000,174,11080129,116445,0,1750644209,13879.43278014,26.859229170004255,53079.19902024 2025-06-23,02:03:31.000,174,11080154,116445,0,1750644210,13879.45298907,26.873327430002973,53079.2898528 2025-06-23,02:03:32.000,174,11080191,116525,0,1750644211,13879.473198,26.873327430002973,53079.31081416 2025-06-23,02:03:33.000,174,11080146,116685,0,1750644212,13879.479934309995,26.880376560002333,53079.30382704001 2025-06-23,02:03:34.000,174,11080158,116405,0,1750644213,13879.50687954999,26.880376560002333,53079.352736880006 2025-06-23,02:03:35.000,174,11080158,116405,0,1750644214,13879.540561099995,26.90857307999977,53079.32478840001 2025-06-23,02:03:36.000,174,11080154,116725,0,1750644215,13879.55403372,26.90152395000041,53079.31081416 2025-06-23,02:03:37.000,174,11080149,116645,0,1750644216,13879.560770029995,26.93676960000448,53079.36671112 2025-06-23,02:03:38.000,174,11080185,116285,0,1750644217,13879.580978959995,26.93676960000448,53079.352736880006 2025-06-23,02:03:39.000,174,11080208,116445,0,1750644218,13879.60792419999,26.964966120001918,53079.352736880006 2025-06-23,02:03:40.000,174,11080157,116405,0,1750644219,13879.62813312999,26.986113509999996,53079.41562096 2025-06-23,02:03:41.000,174,11080139,116685,0,1750644220,13879.580978959995,26.986113509999996,53079.401646720005 2025-06-23,02:03:42.000,174,11080224,116325,0,1750644221,13879.63486944,27.014310030004708,53079.38767248 2025-06-23,02:03:43.000,174,11080193,116165,0,1750644222,13879.641605749996,27.049555680001504,53079.40863384 2025-06-23,02:03:44.000,174,11080215,116285,0,1750644223,13879.580978959995,27.07775219999894,53079.45754368 2025-06-23,02:03:45.000,174,11080158,116645,0,1750644224,13879.58771526999,27.09185045999766,53079.47151792001 2025-06-23,02:03:46.000,174,11080177,116285,0,1750644225,13879.55403372,27.0848013299983,53079.47850504 2025-06-23,02:03:47.000,174,11080188,116605,0,1750644226,13879.49340693,27.0848013299983,53079.47151792001 2025-06-23,02:03:48.000,174,11080175,116325,0,1750644227,13879.520352169995,27.105948720003653,53079.4295952 2025-06-23,02:03:49.000,174,11080150,116365,0,1750644228,13879.43278014,27.148243499999808,53079.44356944001 2025-06-23,02:03:50.000,174,11080164,116605,0,1750644229,13879.45298907,27.12004698000237,53079.42260808001 2025-06-23,02:03:51.000,174,11080174,116285,0,1750644230,13879.41257121,27.13414524000109,53079.43658232 2025-06-23,02:03:52.000,174,11080154,116445,0,1750644231,13879.358680729994,27.112997850003012,53079.47850504 2025-06-23,02:03:53.000,174,11080200,116525,0,1750644232,13879.298053939994,27.12709611000173,53079.38068536 2025-06-23,02:03:54.000,174,11080193,116285,0,1750644233,13879.298053939994,27.112997850003012,53079.37369824001 2025-06-23,02:03:55.000,174,11080180,116285,0,1750644234,13879.291317629999,27.155292629999167,53079.44356944001 2025-06-23,02:03:56.000,174,11080220,116365,0,1750644235,13879.197009289994,27.169390889997885,53079.44356944001 2025-06-23,02:03:57.000,174,11080211,116405,0,1750644236,13879.203745599989,27.18348915000388,53079.39465960001 2025-06-23,02:03:58.000,174,11080212,116445,0,1750644237,13879.170064049998,27.162341759998526,53079.43658232 2025-06-23,02:03:59.000,174,11080196,116725,0,1750644238,13879.156591429994,27.12709611000173,53079.38767248 2025-06-23,02:04:00.000,174,11080240,116285,0,1750644239,13879.136382499993,27.14119437000045,53079.37369824001 2025-06-23,02:04:01.000,174,11080239,116605,0,1750644240,13879.062283089988,27.105948720003653,53079.352736880006 2025-06-23,02:04:02.000,174,11080234,116645,0,1750644241,13879.062283089988,27.105948720003653,53079.42260808001 2025-06-23,02:04:03.000,174,11080152,116125,0,1750644242,13879.048810469998,27.14119437000045,53079.38068536 2025-06-23,02:04:04.000,174,11080221,116645,0,1750644243,13879.035337849993,27.105948720003653,53079.40863384 2025-06-23,02:04:05.000,174,11080194,116445,0,1750644244,13878.981447370003,27.09185045999766,53079.34574976001 2025-06-23,02:04:06.000,174,11080133,116485,0,1750644245,13878.934293199993,27.07070306999958,53079.38767248 2025-06-23,02:04:07.000,174,11080216,116685,0,1750644246,13878.887139029997,27.07775219999894,53079.30382704001 2025-06-23,02:04:08.000,174,11080224,116245,0,1750644247,13878.853457479992,27.12004698000237,53079.296839919996 2025-06-23,02:04:09.000,174,11080230,116485,0,1750644248,13878.792830689992,27.12004698000237,53079.296839919996 2025-06-23,02:04:10.000,174,11080210,116445,0,1750644249,13878.759149140002,27.098899590004294,53079.30382704001 2025-06-23,02:04:11.000,174,11080263,116365,0,1750644250,13878.759149140002,27.112997850003012,53079.34574976001 2025-06-23,02:04:12.000,174,11080195,116285,0,1750644251,13878.765885449997,27.098899590004294,53079.27587856001 2025-06-23,02:04:13.000,174,11080208,116325,0,1750644252,13878.725467589997,27.049555680001504,53079.22696872001 2025-06-23,02:04:14.000,174,11080203,116005,0,1750644253,13878.678313420001,27.112997850003012,53079.25491720001 2025-06-23,02:04:15.000,174,11080231,116525,0,1750644254,13878.671577109992,27.098899590004294,53079.21299448 2025-06-23,02:04:16.000,174,11080165,116485,0,1750644255,13878.678313420001,27.12709611000173,53079.24793008 2025-06-23,02:04:17.000,174,11080226,116645,0,1750644256,13878.624422939996,27.14119437000045,53079.21299448 2025-06-23,02:04:18.000,174,11080197,116285,0,1750644257,13878.597477700001,27.13414524000109,53079.22696872001 2025-06-23,02:04:19.000,174,11080230,116365,0,1750644258,13878.584005079996,27.12004698000237,53079.14312328 2025-06-23,02:04:20.000,174,11080248,116325,0,1750644259,13878.530114599991,27.13414524000109,53079.1501104 2025-06-23,02:04:21.000,174,11080249,116445,0,1750644260,13878.51664198,27.07070306999958,53079.12216192 2025-06-23,02:04:22.000,174,11080196,116205,0,1750644261,13878.523378289996,27.0848013299983,53079.10120056 2025-06-23,02:04:23.000,174,11080279,116365,0,1750644262,13878.482960429996,27.09185045999766,53079.10818768001 2025-06-23,02:04:24.000,174,11080209,116445,0,1750644263,13878.462751499996,27.07070306999958,53079.10120056 2025-06-23,02:04:25.000,174,11080204,116205,0,1750644264,13878.43580626,27.063653940000222,53079.10818768001 2025-06-23,02:04:26.000,174,11080221,116325,0,1750644265,13878.40886101999,27.035457420002786,53079.12216192 2025-06-23,02:04:27.000,174,11080277,116725,0,1750644266,13878.33476161,27.063653940000222,53079.05229072 2025-06-23,02:04:28.000,174,11080236,116445,0,1750644267,13878.34823422999,27.07775219999894,53079.05229072 2025-06-23,02:04:29.000,174,11080226,116325,0,1750644268,13878.30781636999,27.042506550002145,53079.05927784001 2025-06-23,02:04:30.000,174,11080290,116165,0,1750644269,13878.24718957999,27.07775219999894,53079.05927784001 2025-06-23,02:04:31.000,174,11080245,116125,0,1750644270,13878.24718957999,27.07070306999958,53079.08722632001 2025-06-23,02:04:32.000,174,11080278,116485,0,1750644271,13878.18656278999,27.056604810000863,53079.017355120006 2025-06-23,02:04:33.000,174,11080241,116165,0,1750644272,13878.159617549994,27.0848013299983,53079.066264960005 2025-06-23,02:04:34.000,174,11080258,116365,0,1750644273,13878.119199689994,27.035457420002786,53079.01036800001 2025-06-23,02:04:35.000,174,11080261,116405,0,1750644274,13878.072045519999,27.063653940000222,53079.05229072 2025-06-23,02:04:36.000,174,11080228,116365,0,1750644275,13878.031627659999,27.042506550002145,53079.02434224 2025-06-23,02:04:37.000,174,11080220,116445,0,1750644276,13877.977737179994,27.035457420002786,53079.00338088 2025-06-23,02:04:38.000,174,11080307,116125,0,1750644277,13877.930583009998,27.0848013299983,53078.92652256 2025-06-23,02:04:39.000,174,11080235,116405,0,1750644278,13877.869956219998,27.028408290003426,53078.898574080005 2025-06-23,02:04:40.000,174,11080268,116445,0,1750644279,13877.816065739993,27.042506550002145,53078.94049680001 2025-06-23,02:04:41.000,174,11080325,116365,0,1750644280,13877.782384189988,27.028408290003426,53078.91254832 2025-06-23,02:04:42.000,174,11080243,116285,0,1750644281,13877.735230019993,27.014310030004708,53078.88459984 2025-06-23,02:04:43.000,174,11080247,116405,0,1750644282,13877.694812159993,26.993162639999355,53078.849664240006 2025-06-23,02:04:44.000,174,11080244,116245,0,1750644283,13877.654394299992,26.993162639999355,53078.85665136 2025-06-23,02:04:45.000,174,11080240,116525,0,1750644284,13877.654394299992,26.986113509999996,53078.82171576001 2025-06-23,02:04:46.000,174,11080263,116285,0,1750644285,13877.647657989997,26.979064380000636,53078.779793040005 2025-06-23,02:04:47.000,174,11080297,116325,0,1750644286,13877.627449059997,26.979064380000636,53078.779793040005 2025-06-23,02:04:48.000,174,11080281,116245,0,1750644287,13877.620712750002,26.90857307999977,53078.793767279996 2025-06-23,02:04:49.000,174,11080318,116445,0,1750644288,13877.647657989997,26.90152395000041,53078.80075440001 2025-06-23,02:04:50.000,174,11080254,116645,0,1750644289,13877.627449059997,26.90857307999977,53078.75883168 2025-06-23,02:04:51.000,174,11080244,116685,0,1750644290,13877.640921680002,26.94381873000384,53078.730883200005 2025-06-23,02:04:52.000,174,11080304,116165,0,1750644291,13877.667866919997,27.007260899998073,53078.70992184 2025-06-23,02:04:53.000,174,11080273,116365,0,1750644292,13877.640921680002,26.979064380000636,53078.75184456001 2025-06-23,02:04:54.000,174,11080252,116365,0,1750644293,13877.640921680002,27.007260899998073,53078.71690896 2025-06-23,02:04:55.000,174,11080251,116405,0,1750644294,13877.640921680002,26.979064380000636,53078.70992184 2025-06-23,02:04:56.000,174,11080306,116285,0,1750644295,13877.600503820002,27.021359160004067,53078.6959476 2025-06-23,02:04:57.000,174,11080310,116285,0,1750644296,13877.600503820002,27.021359160004067,53078.68896048 2025-06-23,02:04:58.000,174,11080291,116645,0,1750644297,13877.593767509992,27.049555680001504,53078.661012000004 2025-06-23,02:04:59.000,174,11080246,116325,0,1750644298,13877.566822269997,27.042506550002145,53078.626076399996 2025-06-23,02:05:00.000,174,11080296,116605,0,1750644299,13877.587031199997,27.035457420002786,53078.5911408 2025-06-23,02:05:01.000,174,11080232,116365,0,1750644300,13877.560085960002,27.056604810000863,53078.59812792 2025-06-23,02:05:02.000,174,11080325,116325,0,1750644301,13877.526404409997,27.07070306999958,53078.5911408 2025-06-23,02:05:03.000,174,11080291,116605,0,1750644302,13877.560085960002,27.105948720003653,53078.57716656 2025-06-23,02:05:04.000,174,11080302,116645,0,1750644303,13877.539877030002,27.098899590004294,53078.612102160005 2025-06-23,02:05:05.000,174,11080307,116285,0,1750644304,13877.560085960002,27.12004698000237,53078.55620520001 2025-06-23,02:05:06.000,174,11080277,116525,0,1750644305,13877.587031199997,27.162341759998526,53078.612102160005 2025-06-23,02:05:07.000,174,11080297,116365,0,1750644306,13877.573558579992,27.14119437000045,53078.514282480006 2025-06-23,02:05:08.000,174,11080271,116365,0,1750644307,13877.526404409997,27.169390889997885,53078.54223096 2025-06-23,02:05:09.000,174,11080262,116285,0,1750644308,13877.546613339997,27.12709611000173,53078.54921808 2025-06-23,02:05:10.000,174,11080314,115965,0,1750644309,13877.553349649992,27.14119437000045,53078.54921808 2025-06-23,02:05:11.000,174,11080291,116485,0,1750644310,13877.566822269997,27.13414524000109,53078.54223096 2025-06-23,02:05:12.000,174,11080256,116285,0,1750644311,13877.539877030002,27.13414524000109,53078.53524384001 2025-06-23,02:05:13.000,174,11080246,116325,0,1750644312,13877.580294890002,27.112997850003012,53078.50030824 2025-06-23,02:05:14.000,174,11080290,116365,0,1750644313,13877.546613339997,27.12709611000173,53078.493321120004 2025-06-23,02:05:15.000,174,11080310,116245,0,1750644314,13877.512931789992,27.155292629999167,53078.50030824 2025-06-23,02:05:16.000,174,11080297,116245,0,1750644315,13877.465777619997,27.0848013299983,53078.4513984 2025-06-23,02:05:17.000,174,11080287,116285,0,1750644316,13877.499459170002,27.112997850003012,53078.43742416001 2025-06-23,02:05:18.000,174,11080274,116485,0,1750644317,13877.459041310001,27.07775219999894,53078.42344992 2025-06-23,02:05:19.000,174,11080339,116445,0,1750644318,13877.506195479997,27.07775219999894,53078.444411280005 2025-06-23,02:05:20.000,174,11080319,115965,0,1750644319,13877.512931789992,27.09185045999766,53078.444411280005 2025-06-23,02:05:21.000,174,11080302,116405,0,1750644320,13877.526404409997,27.09185045999766,53078.43742416001 2025-06-23,02:05:22.000,174,11080312,116245,0,1750644321,13877.519668100002,27.07775219999894,53078.395501440005 2025-06-23,02:05:23.000,174,11080339,116285,0,1750644322,13877.533140719992,27.098899590004294,53078.3815272 2025-06-23,02:05:24.000,174,11080266,116325,0,1750644323,13877.519668100002,27.0848013299983,53078.41646280001 2025-06-23,02:05:25.000,174,11080306,116365,0,1750644324,13877.546613339997,27.105948720003653,53078.40248856 2025-06-23,02:05:26.000,174,11080312,116165,0,1750644325,13877.560085960002,27.14119437000045,53078.38851432001 2025-06-23,02:05:27.000,174,11080348,116125,0,1750644326,13877.539877030002,27.12709611000173,53078.41646280001 2025-06-23,02:05:28.000,174,11080325,116485,0,1750644327,13877.553349649992,27.105948720003653,53078.36056584 2025-06-23,02:05:29.000,174,11080253,116205,0,1750644328,13877.492722859992,27.14119437000045,53078.3815272 2025-06-23,02:05:30.000,174,11080294,116445,0,1750644329,13877.499459170002,27.14119437000045,53078.37454008 2025-06-23,02:05:31.000,174,11080328,115965,0,1750644330,13877.445568689996,27.155292629999167,53078.35357872 2025-06-23,02:05:32.000,174,11080322,116205,0,1750644331,13877.452304999992,27.12709611000173,53078.30466888 2025-06-23,02:05:33.000,174,11080269,116285,0,1750644332,13877.425359759996,27.14119437000045,53078.3815272 2025-06-23,02:05:34.000,174,11080350,116285,0,1750644333,13877.405150829996,27.155292629999167,53078.36056584 2025-06-23,02:05:35.000,174,11080305,116325,0,1750644334,13877.418623450001,27.197587410002598,53078.36056584 2025-06-23,02:05:36.000,174,11080290,116005,0,1750644335,13877.418623450001,27.169390889997885,53078.346591600006 2025-06-23,02:05:37.000,174,11080351,116525,0,1750644336,13877.405150829996,27.19053828000324,53078.36056584 2025-06-23,02:05:38.000,174,11080314,116325,0,1750644337,13877.384941899996,27.18348915000388,53078.290694639996 2025-06-23,02:05:39.000,174,11080362,116205,0,1750644338,13877.344524039996,27.218734800000675,53078.35357872 2025-06-23,02:05:40.000,174,11080330,116205,0,1750644339,13877.351260349991,27.218734800000675,53078.38851432001 2025-06-23,02:05:41.000,174,11080315,116325,0,1750644340,13877.33778773,27.211685670001316,53078.311656 2025-06-23,02:05:42.000,174,11080310,116085,0,1750644341,13877.344524039996,27.24693131999811,53078.37454008 2025-06-23,02:05:43.000,174,11080301,116325,0,1750644342,13877.290633559991,27.268078710003465,53078.38851432001 2025-06-23,02:05:44.000,174,11080296,116045,0,1750644343,13877.21653415,27.2962752300009,53078.36755296001 2025-06-23,02:05:45.000,174,11080352,116325,0,1750644344,13877.21653415,27.324471749998338,53078.40947568 2025-06-23,02:05:46.000,174,11080345,116525,0,1750644345,13877.16937997999,27.324471749998338,53078.36755296001 2025-06-23,02:05:47.000,174,11080348,116325,0,1750644346,13877.12896211999,27.331520879997697,53078.3815272 2025-06-23,02:05:48.000,174,11080310,116285,0,1750644347,13877.122225809995,27.373815660001128,53078.36755296001 2025-06-23,02:05:49.000,174,11080365,116485,0,1750644348,13877.041390089995,27.34561914000369,53078.40248856 2025-06-23,02:05:50.000,174,11080322,116325,0,1750644349,13877.02791746999,27.373815660001128,53078.395501440005 2025-06-23,02:05:51.000,174,11080318,116285,0,1750644350,13877.02791746999,27.324471749998338,53078.33960448001 2025-06-23,02:05:52.000,174,11080346,116405,0,1750644351,13876.96729067999,27.36676653000177,53078.36056584 2025-06-23,02:05:53.000,174,11080312,116485,0,1750644352,13876.899927579994,27.338570010004332,53078.36056584 2025-06-23,02:05:54.000,174,11080391,116165,0,1750644353,13876.839300789994,27.331520879997697,53078.28370752 2025-06-23,02:05:55.000,174,11080290,116485,0,1750644354,13876.792146619999,27.338570010004332,53078.28370752 2025-06-23,02:05:56.000,174,11080344,116245,0,1750644355,13876.785410309989,27.34561914000369,53078.227810560005 2025-06-23,02:05:57.000,174,11080363,116445,0,1750644356,13876.785410309989,27.34561914000369,53078.227810560005 2025-06-23,02:05:58.000,174,11080370,116325,0,1750644357,13876.744992449989,27.338570010004332,53078.227810560005 2025-06-23,02:05:59.000,174,11080301,116085,0,1750644358,13876.684365659989,27.373815660001128,53078.23479768 2025-06-23,02:06:00.000,174,11080300,116205,0,1750644359,13876.657420419993,27.373815660001128,53078.22082344001 2025-06-23,02:06:01.000,174,11080378,116005,0,1750644360,13876.590057319998,27.35971740000241,53078.18588784 2025-06-23,02:06:02.000,174,11080356,116485,0,1750644361,13876.563112080003,27.35971740000241,53078.16492648 2025-06-23,02:06:03.000,174,11080358,116485,0,1750644362,13876.502485290002,27.338570010004332,53078.19287496 2025-06-23,02:06:04.000,174,11080304,116325,0,1750644363,13876.428385879997,27.34561914000369,53078.16492648 2025-06-23,02:06:05.000,174,11080347,116325,0,1750644364,13876.401440640002,27.35266827000305,53078.14396512 2025-06-23,02:06:06.000,174,11080370,116085,0,1750644365,13876.334077539992,27.34561914000369,53078.12999088001 2025-06-23,02:06:07.000,174,11080368,116325,0,1750644366,13876.233032889992,27.338570010004332,53078.11601664 2025-06-23,02:06:08.000,174,11080376,116125,0,1750644367,13876.179142410001,27.324471749998338,53078.109029520005 2025-06-23,02:06:09.000,174,11080367,116365,0,1750644368,13876.091570379991,27.331520879997697,53078.08108104001 2025-06-23,02:06:10.000,174,11080360,116445,0,1750644369,13876.0376799,27.331520879997697,53078.03915832 2025-06-23,02:06:11.000,174,11080406,116285,0,1750644370,13876.01747097,27.2962752300009,53078.04614544 2025-06-23,02:06:12.000,174,11080361,116245,0,1750644371,13875.95010786999,27.324471749998338,53078.00422272001 2025-06-23,02:06:13.000,174,11080353,116245,0,1750644372,13875.882744769995,27.268078710003465,53077.95531288001 2025-06-23,02:06:14.000,174,11080409,116165,0,1750644373,13875.82885428999,27.2962752300009,53077.941338640005 2025-06-23,02:06:15.000,174,11080373,116445,0,1750644374,13875.78843642999,27.275127840002824,53077.892428800005 2025-06-23,02:06:16.000,174,11080360,116485,0,1750644375,13875.74801856999,27.268078710003465,53077.87845456 2025-06-23,02:06:17.000,174,11080364,116645,0,1750644376,13875.700864399994,27.261029580004106,53077.892428800005 2025-06-23,02:06:18.000,174,11080341,116285,0,1750644377,13875.620028679994,27.253980450004747,53077.8574932 2025-06-23,02:06:19.000,174,11080398,116125,0,1750644378,13875.572874509999,27.232833059999393,53077.83653184001 2025-06-23,02:06:20.000,174,11080310,116405,0,1750644379,13875.539192959994,27.225783930000034,53077.81557048001 2025-06-23,02:06:21.000,174,11080341,116005,0,1750644380,13875.485302479989,27.225783930000034,53077.78762200001 2025-06-23,02:06:22.000,174,11080360,116165,0,1750644381,13875.471829859998,27.204636540001957,53077.78762200001 2025-06-23,02:06:23.000,174,11080334,116365,0,1750644382,13875.390994139998,27.204636540001957,53077.724737920005 2025-06-23,02:06:24.000,174,11080428,116325,0,1750644383,13875.370785209998,27.14119437000045,53077.71775080001 2025-06-23,02:06:25.000,174,11080358,116365,0,1750644384,13875.303422110002,27.148243499999808,53077.6828152 2025-06-23,02:06:26.000,174,11080370,116005,0,1750644385,13875.289949489998,27.14119437000045,53077.6828152 2025-06-23,02:06:27.000,174,11080360,116005,0,1750644386,13875.269740559997,27.14119437000045,53077.605956880005 2025-06-23,02:06:28.000,174,11080364,116325,0,1750644387,13875.249531629997,27.13414524000109,53077.61993112001 2025-06-23,02:06:29.000,174,11080374,116285,0,1750644388,13875.188904839997,27.112997850003012,53077.557047040005 2025-06-23,02:06:30.000,174,11080381,116165,0,1750644389,13875.161959600002,27.0848013299983,53077.46621448 2025-06-23,02:06:31.000,174,11080351,116005,0,1750644390,13875.135014359992,27.12004698000237,53077.52909856001 2025-06-23,02:06:32.000,174,11080403,116325,0,1750644391,13875.108069119997,27.105948720003653,53077.48018872001 2025-06-23,02:06:33.000,174,11080399,116405,0,1750644392,13875.121541740002,27.098899590004294,53077.45922736001 2025-06-23,02:06:34.000,174,11080370,116205,0,1750644393,13875.087860189997,27.0848013299983,53077.389356160005 2025-06-23,02:06:35.000,174,11080313,116365,0,1750644394,13875.087860189997,27.09185045999766,53077.389356160005 2025-06-23,02:06:36.000,174,11080391,116245,0,1750644395,13875.060914950001,27.063653940000222,53077.28454936001 2025-06-23,02:06:37.000,174,11080365,116405,0,1750644396,13875.040706020001,27.09185045999766,53077.27756224 2025-06-23,02:06:38.000,174,11080364,116125,0,1750644397,13875.027233399996,27.035457420002786,53077.27756224 2025-06-23,02:06:39.000,174,11080392,116245,0,1750644398,13874.980079230001,27.07070306999958,53077.27756224 2025-06-23,02:06:40.000,174,11080331,116045,0,1750644399,13875.013760779992,27.07775219999894,53077.25660088 2025-06-23,02:06:41.000,174,11080386,116045,0,1750644400,13875.000288160001,27.063653940000222,53077.20769104 2025-06-23,02:06:42.000,174,11080416,116165,0,1750644401,13874.980079230001,27.07070306999958,53077.20070392 2025-06-23,02:06:43.000,174,11080375,116605,0,1750644402,13874.966606609996,27.07775219999894,53077.21467816001 2025-06-23,02:06:44.000,174,11080406,116245,0,1750644403,13874.946397679996,27.063653940000222,53077.20769104 2025-06-23,02:06:45.000,174,11080367,116325,0,1750644404,13874.946397679996,27.035457420002786,53077.13781984 2025-06-23,02:06:46.000,174,11080355,116125,0,1750644405,13874.91945244,27.09185045999766,53077.08192288 2025-06-23,02:06:47.000,174,11080399,116285,0,1750644406,13874.885770889996,27.105948720003653,53077.13083272 2025-06-23,02:06:48.000,174,11080387,116285,0,1750644407,13874.852089339991,27.07070306999958,53077.10987136 2025-06-23,02:06:49.000,174,11080316,116445,0,1750644408,13874.85882565,27.07070306999958,53077.08192288 2025-06-23,02:06:50.000,174,11080339,116045,0,1750644409,13874.83861672,27.056604810000863,53077.08891 2025-06-23,02:06:51.000,174,11080345,116285,0,1750644410,13874.825144099996,27.042506550002145,53077.08891 2025-06-23,02:06:52.000,174,11080378,116325,0,1750644411,13874.81167147999,27.09185045999766,53077.06794864 2025-06-23,02:06:53.000,174,11080410,116285,0,1750644412,13874.79819886,27.063653940000222,53077.04698728001 2025-06-23,02:06:54.000,174,11080361,115965,0,1750644413,13874.79819886,27.063653940000222,53077.04698728001 2025-06-23,02:06:55.000,174,11080360,116325,0,1750644414,13874.764517309995,27.042506550002145,53077.01205168 2025-06-23,02:06:56.000,174,11080387,115965,0,1750644415,13874.79146254999,27.063653940000222,53076.99109032 2025-06-23,02:06:57.000,174,11080374,116205,0,1750644416,13874.69715421,27.049555680001504,53076.984103200004 2025-06-23,02:06:58.000,174,11080396,116205,0,1750644417,13874.724099449995,27.049555680001504,53076.95615472001 2025-06-23,02:06:59.000,174,11080354,116285,0,1750644418,13874.71736314,27.035457420002786,53076.94916760001 2025-06-23,02:07:00.000,174,11080332,116245,0,1750644419,13874.663472659995,27.09185045999766,53076.92820624001 2025-06-23,02:07:01.000,174,11080391,116285,0,1750644420,13874.582636939995,27.09185045999766,53076.95615472001 2025-06-23,02:07:02.000,174,11080395,116485,0,1750644421,13874.52874645999,27.09185045999766,53076.90025776 2025-06-23,02:07:03.000,174,11080443,116245,0,1750644422,13874.420965499994,27.13414524000109,53076.89327064 2025-06-23,02:07:04.000,174,11080295,116645,0,1750644423,13874.394020259999,27.12004698000237,53076.886283520005 2025-06-23,02:07:05.000,174,11080342,116365,0,1750644424,13874.353602399999,27.13414524000109,53076.85833504001 2025-06-23,02:07:06.000,174,11080392,116565,0,1750644425,13874.279502989993,27.148243499999808,53076.82339944 2025-06-23,02:07:07.000,174,11080380,115965,0,1750644426,13874.191930959998,27.12709611000173,53076.83038656001 2025-06-23,02:07:08.000,174,11080399,116325,0,1750644427,13874.138040479993,27.148243499999808,53076.7744896 2025-06-23,02:07:09.000,174,11080319,116445,0,1750644428,13874.090886309998,27.12709611000173,53076.72557976 2025-06-23,02:07:10.000,174,11080406,116285,0,1750644429,13874.003314280002,27.12004698000237,53076.69763128 2025-06-23,02:07:11.000,174,11080378,116245,0,1750644430,13873.949423799997,27.112997850003012,53076.68365704 2025-06-23,02:07:12.000,174,11080359,116325,0,1750644431,13873.902269630002,27.12004698000237,53076.669682800006 2025-06-23,02:07:13.000,174,11080416,116325,0,1750644432,13873.882060700002,27.112997850003012,53076.669682800006 2025-06-23,02:07:14.000,174,11080348,116125,0,1750644433,13873.868588079997,27.14119437000045,53076.65570856 2025-06-23,02:07:15.000,174,11080408,116325,0,1750644434,13873.814697599992,27.12004698000237,53076.648721440004 2025-06-23,02:07:16.000,174,11080397,115965,0,1750644435,13873.760807120001,27.13414524000109,53076.64173432001 2025-06-23,02:07:17.000,174,11080328,116205,0,1750644436,13873.673235089991,27.148243499999808,53076.599811600005 2025-06-23,02:07:18.000,174,11080417,116405,0,1750644437,13873.673235089991,27.14119437000045,53076.6347472 2025-06-23,02:07:19.000,174,11080408,116245,0,1750644438,13873.646289849996,27.162341759998526,53076.58583736 2025-06-23,02:07:20.000,174,11080356,116205,0,1750644439,13873.59913568,27.14119437000045,53076.564876 2025-06-23,02:07:21.000,174,11080454,116485,0,1750644440,13873.53850889,27.12004698000237,53076.50897904 2025-06-23,02:07:22.000,174,11080460,116165,0,1750644441,13873.484618409995,27.098899590004294,53076.51596616 2025-06-23,02:07:23.000,174,11080385,116285,0,1750644442,13873.444200549995,27.12004698000237,53076.48801768 2025-06-23,02:07:24.000,174,11080374,116125,0,1750644443,13873.39704638,27.056604810000863,53076.41814648 2025-06-23,02:07:25.000,174,11080338,116285,0,1750644444,13873.35662852,27.105948720003653,53076.432120720005 2025-06-23,02:07:26.000,174,11080373,116285,0,1750644445,13873.33641959,27.0848013299983,53076.432120720005 2025-06-23,02:07:27.000,174,11080390,116525,0,1750644446,13873.28926541999,27.105948720003653,53076.41814648 2025-06-23,02:07:28.000,174,11080378,116165,0,1750644447,13873.30947434999,27.098899590004294,53076.44609496001 2025-06-23,02:07:29.000,174,11080413,116365,0,1750644448,13873.28926541999,27.12004698000237,53076.383210880005 2025-06-23,02:07:30.000,174,11080354,116325,0,1750644449,13873.28926541999,27.155292629999167,53076.313339680004 2025-06-23,02:07:31.000,174,11080396,116325,0,1750644450,13873.28926541999,27.162341759998526,53076.28539120001 2025-06-23,02:07:32.000,174,11080414,116285,0,1750644451,13873.322946969995,27.19053828000324,53076.27840408001 2025-06-23,02:07:33.000,174,11080384,116285,0,1750644452,13873.30947434999,27.239882189998752,53076.27840408001 2025-06-23,02:07:34.000,174,11080427,116285,0,1750644453,13873.31621066,27.239882189998752,53076.29936544 2025-06-23,02:07:35.000,174,11080392,116165,0,1750644454,13873.282529109994,27.289226100001542,53076.30635256001 2025-06-23,02:07:36.000,174,11080363,116525,0,1750644455,13873.30947434999,27.31037348999962,53076.29237832 2025-06-23,02:07:37.000,174,11080467,116125,0,1750644456,13873.30947434999,27.289226100001542,53076.2504556 2025-06-23,02:07:38.000,174,11080435,116325,0,1750644457,13873.282529109994,27.2962752300009,53076.27141696 2025-06-23,02:07:39.000,174,11080378,116205,0,1750644458,13873.31621066,27.338570010004332,53076.22949424 2025-06-23,02:07:40.000,174,11080373,116285,0,1750644459,13873.262320179994,27.30332436000026,53076.22949424 2025-06-23,02:07:41.000,174,11080413,116125,0,1750644460,13873.302738039994,27.324471749998338,53076.22250712 2025-06-23,02:07:42.000,174,11080442,116045,0,1750644461,13873.242111249994,27.31037348999962,53076.1805844 2025-06-23,02:07:43.000,174,11080392,115885,0,1750644462,13873.262320179994,27.31037348999962,53076.1805844 2025-06-23,02:07:44.000,174,11080385,116045,0,1750644463,13873.282529109994,27.31037348999962,53076.096738960005 2025-06-23,02:07:45.000,174,11080348,116165,0,1750644464,13873.302738039994,27.331520879997697,53076.13866168001 2025-06-23,02:07:46.000,174,11080389,116165,0,1750644465,13873.25558387,27.35266827000305,53076.10372608 2025-06-23,02:07:47.000,174,11080406,116125,0,1750644466,13873.24884755999,27.2962752300009,53076.12468744 2025-06-23,02:07:48.000,174,11080399,116325,0,1750644467,13873.194957079999,27.36676653000177,53076.08975184001 2025-06-23,02:07:49.000,174,11080382,116325,0,1750644468,13873.18822076999,27.31037348999962,53076.0757776 2025-06-23,02:07:50.000,174,11080419,116645,0,1750644469,13873.194957079999,27.338570010004332,53076.047829120005 2025-06-23,02:07:51.000,174,11080343,116165,0,1750644470,13873.181484459994,27.34561914000369,53076.096738960005 2025-06-23,02:07:52.000,174,11080352,116165,0,1750644471,13873.215166009999,27.324471749998338,53076.047829120005 2025-06-23,02:07:53.000,174,11080403,116325,0,1750644472,13873.18822076999,27.331520879997697,53076.02686776 2025-06-23,02:07:54.000,174,11080328,116325,0,1750644473,13873.201693389994,27.373815660001128,53076.02686776 2025-06-23,02:07:55.000,174,11080418,116205,0,1750644474,13873.201693389994,27.387913919999846,53076.02686776 2025-06-23,02:07:56.000,174,11080373,116165,0,1750644475,13873.168011839989,27.35971740000241,53075.977957920004 2025-06-23,02:07:57.000,174,11080446,116125,0,1750644476,13873.154539219999,27.387913919999846,53075.97097080001 2025-06-23,02:07:58.000,174,11080390,116165,0,1750644477,13873.161275529994,27.423159570003918,53076.0059064 2025-06-23,02:07:59.000,174,11080424,116405,0,1750644478,13873.087176119989,27.394963049999205,53076.03385488 2025-06-23,02:08:00.000,174,11080326,116365,0,1750644479,13873.093912429998,27.437257830002636,53075.99193216001 2025-06-23,02:08:01.000,174,11080318,116325,0,1750644480,13873.127593979989,27.458405220000714,53075.96398368 2025-06-23,02:08:02.000,174,11080348,116485,0,1750644481,13873.060230879993,27.444306960001995,53075.95000944001 2025-06-23,02:08:03.000,174,11080357,116645,0,1750644482,13873.053494569998,27.47955260999879,53075.977957920004 2025-06-23,02:08:04.000,174,11080400,116165,0,1750644483,13873.046758259989,27.472503479999432,53075.9360352 2025-06-23,02:08:05.000,174,11080363,116165,0,1750644484,13873.060230879993,27.465454350000073,53075.92206096001 2025-06-23,02:08:06.000,174,11080385,116125,0,1750644485,13873.060230879993,27.48660173999815,53075.90808672 2025-06-23,02:08:07.000,174,11080409,116325,0,1750644486,13873.019813019993,27.472503479999432,53075.9360352 2025-06-23,02:08:08.000,174,11080431,116285,0,1750644487,13873.026549329988,27.465454350000073,53075.92206096001 2025-06-23,02:08:09.000,174,11080386,116205,0,1750644488,13873.013076709998,27.465454350000073,53075.91507384 2025-06-23,02:08:10.000,174,11080373,116325,0,1750644489,13873.053494569998,27.507749130003504,53075.92206096001 2025-06-23,02:08:11.000,174,11080446,116325,0,1750644490,13873.046758259989,27.521847390002222,53075.89411248 2025-06-23,02:08:12.000,174,11080479,116005,0,1750644491,13873.066967189989,27.465454350000073,53075.89411248 2025-06-23,02:08:13.000,174,11080385,116165,0,1750644492,13873.066967189989,27.48660173999815,53075.85917688 2025-06-23,02:08:14.000,174,11080333,116165,0,1750644493,13873.080439809994,27.47955260999879,53075.9360352 2025-06-23,02:08:15.000,174,11080414,116405,0,1750644494,13873.073703499998,27.500700000004144,53075.87315112001 2025-06-23,02:08:16.000,174,11080324,116285,0,1750644495,13873.087176119989,27.48660173999815,53075.831228400006 2025-06-23,02:08:17.000,174,11080385,116085,0,1750644496,13873.060230879993,27.500700000004144,53075.831228400006 2025-06-23,02:08:18.000,174,11080338,116165,0,1750644497,13873.040021949993,27.493650870004785,53075.87315112001 2025-06-23,02:08:19.000,174,11080473,116405,0,1750644498,13873.040021949993,27.48660173999815,53075.84520264 2025-06-23,02:08:20.000,174,11080393,116325,0,1750644499,13873.026549329988,27.48660173999815,53075.85917688 2025-06-23,02:08:21.000,174,11080405,116325,0,1750644500,13872.999604089993,27.472503479999432,53075.85218976001 2025-06-23,02:08:22.000,174,11080361,116045,0,1750644501,13872.965922539988,27.514798260002863,53075.76834432 2025-06-23,02:08:23.000,174,11080420,115965,0,1750644502,13872.965922539988,27.55004390999966,53075.7962928 2025-06-23,02:08:24.000,174,11080373,116285,0,1750644503,13872.945713609988,27.58528956000373,53075.74738296 2025-06-23,02:08:25.000,174,11080396,116285,0,1750644504,13872.938977299993,27.571191299997736,53075.75437008001 2025-06-23,02:08:26.000,174,11080418,116165,0,1750644505,13872.925504679988,27.57824043000437,53075.712447360005 2025-06-23,02:08:27.000,174,11080420,115965,0,1750644506,13872.905295750003,27.606436950001807,53075.75437008001 2025-06-23,02:08:28.000,174,11080389,116085,0,1750644507,13872.864877890002,27.641682599998603,53075.74738296 2025-06-23,02:08:29.000,174,11080387,116165,0,1750644508,13872.871614199998,27.627584339999885,53075.71943448 2025-06-23,02:08:30.000,174,11080412,116325,0,1750644509,13872.810987409997,27.641682599998603,53075.691486 2025-06-23,02:08:31.000,174,11080383,116525,0,1750644510,13872.844668960002,27.662829990003956,53075.70546024001 2025-06-23,02:08:32.000,174,11080375,116325,0,1750644511,13872.844668960002,27.70512477000011,53075.712447360005 2025-06-23,02:08:33.000,174,11080455,116205,0,1750644512,13872.817723719993,27.71217389999947,53075.74039584 2025-06-23,02:08:34.000,174,11080356,116165,0,1750644513,13872.824460030002,27.71922302999883,53075.7264216 2025-06-23,02:08:35.000,174,11080355,116285,0,1750644514,13872.770569549997,27.733321290004824,53075.691486 2025-06-23,02:08:36.000,174,11080353,116165,0,1750644515,13872.757096929992,27.76856694000162,53075.663537520006 2025-06-23,02:08:37.000,174,11080397,116205,0,1750644516,13872.790778479997,27.782665200000338,53075.70546024001 2025-06-23,02:08:38.000,174,11080470,116005,0,1750644517,13872.743624310002,27.782665200000338,53075.67052464 2025-06-23,02:08:39.000,174,11080376,116205,0,1750644518,13872.757096929992,27.789714329999697,53075.691486 2025-06-23,02:08:40.000,174,11080401,116205,0,1750644519,13872.757096929992,27.82495998000377,53075.69847312 2025-06-23,02:08:41.000,174,11080374,116325,0,1750644520,13872.750360619997,27.853156500001205,53075.73340872001 2025-06-23,02:08:42.000,174,11080465,116485,0,1750644521,13872.696470139992,27.895451280004636,53075.691486 2025-06-23,02:08:43.000,174,11080448,116445,0,1750644522,13872.716679069992,27.923647800002072,53075.7264216 2025-06-23,02:08:44.000,174,11080415,116165,0,1750644523,13872.703206450002,27.95184431999951,53075.77533144001 2025-06-23,02:08:45.000,174,11080404,116285,0,1750644524,13872.716679069992,27.958893449998868,53075.73340872001 2025-06-23,02:08:46.000,174,11080431,116285,0,1750644525,13872.750360619997,28.029384749999736,53075.76834432 2025-06-23,02:08:47.000,174,11080423,116205,0,1750644526,13872.696470139992,28.071679530003166,53075.78231856001 2025-06-23,02:08:48.000,174,11080407,116525,0,1750644527,13872.743624310002,28.106925179999962,53075.7264216 2025-06-23,02:08:49.000,174,11080402,116045,0,1750644528,13872.689733829997,28.149219960003393,53075.712447360005 2025-06-23,02:08:50.000,174,11080386,116245,0,1750644529,13872.669524899997,28.2126621300049,53075.691486 2025-06-23,02:08:51.000,174,11080400,116365,0,1750644530,13872.689733829997,28.23380952000298,53075.74039584 2025-06-23,02:08:52.000,174,11080415,116245,0,1750644531,13872.676261209992,28.247907780001697,53075.70546024001 2025-06-23,02:08:53.000,174,11080353,115965,0,1750644532,13872.642579660002,28.276104299999133,53075.64956328 2025-06-23,02:08:54.000,174,11080392,116325,0,1750644533,13872.635843349992,28.311349950003205,53075.71943448 2025-06-23,02:08:55.000,174,11080412,116365,0,1750644534,13872.662788590002,28.304300820003846,53075.691486 2025-06-23,02:08:56.000,174,11080431,116325,0,1750644535,13872.635843349992,28.311349950003205,53075.67751176 2025-06-23,02:08:57.000,174,11080393,116045,0,1750644536,13872.649315969997,28.297251690004487,53075.68449888001 2025-06-23,02:08:58.000,174,11080418,116325,0,1750644537,13872.635843349992,28.283153429998492,53075.69847312 2025-06-23,02:08:59.000,174,11080330,115965,0,1750644538,13872.615634419992,28.297251690004487,53075.64956328 2025-06-23,02:09:00.000,174,11080353,116165,0,1750644539,13872.588689179996,28.283153429998492,53075.642576160004 2025-06-23,02:09:01.000,174,11080377,116245,0,1750644540,13872.528062389996,28.254956910001056,53075.64956328 2025-06-23,02:09:02.000,174,11080365,116245,0,1750644541,13872.541535010001,28.254956910001056,53075.68449888001 2025-06-23,02:09:03.000,174,11080475,116365,0,1750644542,13872.514589769991,28.269055169999774,53075.68449888001 2025-06-23,02:09:04.000,174,11080430,116165,0,1750644543,13872.48090822,28.240858650002338,53075.67751176 2025-06-23,02:09:05.000,174,11080412,116165,0,1750644544,13872.48090822,28.21971126000426,53075.69847312 2025-06-23,02:09:06.000,174,11080421,116405,0,1750644545,13872.44049036,28.205612999998266,53075.68449888001 2025-06-23,02:09:07.000,174,11080418,116125,0,1750644546,13872.474171909991,28.2126621300049,53075.67751176 2025-06-23,02:09:08.000,174,11080374,116325,0,1750644547,13872.427017739996,28.16331822000211,53075.663537520006 2025-06-23,02:09:09.000,174,11080454,116245,0,1750644548,13872.447226669996,28.198563869998907,53075.70546024001 2025-06-23,02:09:10.000,174,11080448,116325,0,1750644549,13872.447226669996,28.142170830004034,53075.663537520006 2025-06-23,02:09:11.000,174,11080391,116045,0,1750644550,13872.467435599996,28.156269090002752,53075.663537520006 2025-06-23,02:09:12.000,174,11080376,116405,0,1750644551,13872.433754049991,28.156269090002752,53075.65655040001 2025-06-23,02:09:13.000,174,11080462,116165,0,1750644552,13872.42028143,28.21971126000426,53075.67052464 2025-06-23,02:09:14.000,174,11080475,116165,0,1750644553,13872.41354511999,28.205612999998266,53075.62860192 2025-06-23,02:09:15.000,174,11080456,116125,0,1750644554,13872.433754049991,28.191514739999548,53075.60764056001 2025-06-23,02:09:16.000,174,11080422,116125,0,1750644555,13872.386599879996,28.21971126000426,53075.58667920001 2025-06-23,02:09:17.000,174,11080355,116325,0,1750644556,13872.366390949996,28.198563869998907,53075.58667920001 2025-06-23,02:09:18.000,174,11080429,116325,0,1750644557,13872.33944571,28.198563869998907,53075.642576160004 2025-06-23,02:09:19.000,174,11080391,116205,0,1750644558,13872.325973089995,28.17741648000083,53075.58667920001 2025-06-23,02:09:20.000,174,11080498,115925,0,1750644559,13872.29902785,28.205612999998266,53075.60764056001 2025-06-23,02:09:21.000,174,11080418,116405,0,1750644560,13872.27881892,28.191514739999548,53075.60764056001 2025-06-23,02:09:22.000,174,11080417,115965,0,1750644561,13872.27208260999,28.198563869998907,53075.58667920001 2025-06-23,02:09:23.000,174,11080400,116165,0,1750644562,13872.21145581999,28.18446561000019,53075.60065344 2025-06-23,02:09:24.000,174,11080479,115965,0,1750644563,13872.17777427,28.18446561000019,53075.6216148 2025-06-23,02:09:25.000,174,11080442,116045,0,1750644564,13872.1979832,28.198563869998907,53075.60065344 2025-06-23,02:09:26.000,174,11080461,115925,0,1750644565,13872.13062009999,28.21971126000426,53075.63558904001 2025-06-23,02:09:27.000,174,11080437,116125,0,1750644566,13872.123883789995,28.18446561000019,53075.60764056001 2025-06-23,02:09:28.000,174,11080438,116125,0,1750644567,13872.11714748,28.21971126000426,53075.63558904001 2025-06-23,02:09:29.000,174,11080427,116005,0,1750644568,13872.103674859994,28.191514739999548,53075.6216148 2025-06-23,02:09:30.000,174,11080433,116245,0,1750644569,13872.103674859994,28.21971126000426,53075.544756480005 2025-06-23,02:09:31.000,174,11080416,115725,0,1750644570,13872.09020223999,28.262006040000415,53075.57270496 2025-06-23,02:09:32.000,174,11080423,116045,0,1750644571,13872.07672962,28.269055169999774,53075.53776936001 2025-06-23,02:09:33.000,174,11080464,115965,0,1750644572,13872.036311759999,28.269055169999774,53075.56571784001 2025-06-23,02:09:34.000,174,11080396,116205,0,1750644573,13871.982421279994,28.283153429998492,53075.57270496 2025-06-23,02:09:35.000,174,11080444,116045,0,1750644574,13871.948739729989,28.33954647000064,53075.53078224 2025-06-23,02:09:36.000,174,11080451,116125,0,1750644575,13871.962212349994,28.39593951000279,53075.5517436 2025-06-23,02:09:37.000,174,11080421,116045,0,1750644576,13871.881376629994,28.39593951000279,53075.495846640006 2025-06-23,02:09:38.000,174,11080475,116325,0,1750644577,13871.881376629994,28.39593951000279,53075.50283376 2025-06-23,02:09:39.000,174,11080490,116045,0,1750644578,13871.921794489994,28.39593951000279,53075.48885952001 2025-06-23,02:09:40.000,174,11080413,116125,0,1750644579,13871.854431389998,28.438234289998945,53075.425975440005 2025-06-23,02:09:41.000,174,11080440,115965,0,1750644580,13871.834222459998,28.473479940003017,53075.474885280004 2025-06-23,02:09:42.000,174,11080374,116405,0,1750644581,13871.827486149989,28.452332549997664,53075.43296256 2025-06-23,02:09:43.000,174,11080405,116205,0,1750644582,13871.753386739998,28.4593816800043,53075.46091104 2025-06-23,02:09:44.000,174,11080424,116245,0,1750644583,13871.780331979993,28.445283419998304,53075.43994968001 2025-06-23,02:09:45.000,174,11080526,116005,0,1750644584,13871.760123049993,28.438234289998945,53075.39103984 2025-06-23,02:09:46.000,174,11080384,116165,0,1750644585,13871.733177809998,28.431185159999586,53075.46091104 2025-06-23,02:09:47.000,174,11080417,116085,0,1750644586,13871.692759949998,28.374792120004713,53075.41898832001 2025-06-23,02:09:48.000,174,11080449,116205,0,1750644587,13871.618660539993,28.381841250004072,53075.4120012 2025-06-23,02:09:49.000,174,11080441,116205,0,1750644588,13871.625396850002,28.35364472999936,53075.34213 2025-06-23,02:09:50.000,174,11080436,116085,0,1750644589,13871.605187920002,28.39593951000279,53075.36309136 2025-06-23,02:09:51.000,174,11080439,116045,0,1750644590,13871.558033749992,28.374792120004713,53075.35610424 2025-06-23,02:09:52.000,174,11080406,116045,0,1750644591,13871.531088509997,28.35364472999936,53075.33514288 2025-06-23,02:09:53.000,174,11080384,116085,0,1750644592,13871.537824819992,28.36069385999872,53075.279245920006 2025-06-23,02:09:54.000,174,11080440,116085,0,1750644593,13871.477198029992,28.367742989998078,53075.26527168 2025-06-23,02:09:55.000,174,11080480,115965,0,1750644594,13871.470461719997,28.38889038000343,53075.28623304 2025-06-23,02:09:56.000,174,11080388,116085,0,1750644595,13871.436780169992,28.374792120004713,53075.258284560005 2025-06-23,02:09:57.000,174,11080453,116405,0,1750644596,13871.389625999996,28.40298864000215,53075.2373232 2025-06-23,02:09:58.000,174,11080429,116045,0,1750644597,13871.369417069996,28.417086900000868,53075.24431032 2025-06-23,02:09:59.000,174,11080466,116405,0,1750644598,13871.349208139996,28.38889038000343,53075.19540048 2025-06-23,02:10:00.000,174,11080514,116005,0,1750644599,13871.268372419996,28.438234289998945,53075.139503520004 2025-06-23,02:10:01.000,174,11080478,115965,0,1750644600,13871.281845040001,28.445283419998304,53075.22334896 2025-06-23,02:10:02.000,174,11080400,116085,0,1750644601,13871.19427300999,28.424136030000227,53075.18142624001 2025-06-23,02:10:03.000,174,11080484,116085,0,1750644602,13871.18080039,28.424136030000227,53075.20238760001 2025-06-23,02:10:04.000,174,11080472,115885,0,1750644603,13871.13364621999,28.4593816800043,53075.17443912 2025-06-23,02:10:05.000,174,11080486,116245,0,1750644604,13871.106700979995,28.445283419998304,53075.12552928 2025-06-23,02:10:06.000,174,11080440,116405,0,1750644605,13871.09322835999,28.438234289998945,53075.12552928 2025-06-23,02:10:07.000,174,11080414,116165,0,1750644606,13871.01912895,28.4593816800043,53075.11854216 2025-06-23,02:10:08.000,174,11080464,116445,0,1750644607,13870.985447399995,28.41003777000151,53075.07661944 2025-06-23,02:10:09.000,174,11080519,115805,0,1750644608,13870.924820609995,28.438234289998945,53075.00674824 2025-06-23,02:10:10.000,174,11080454,116165,0,1750644609,13870.87766644,28.417086900000868,53075.02072248 2025-06-23,02:10:11.000,174,11080469,116165,0,1750644610,13870.796830719999,28.431185159999586,53074.99976112 2025-06-23,02:10:12.000,174,11080416,116245,0,1750644611,13870.79009440999,28.466430810003658,53075.01373536001 2025-06-23,02:10:13.000,174,11080404,116205,0,1750644612,13870.722731309994,28.445283419998304,53074.95085128 2025-06-23,02:10:14.000,174,11080456,115885,0,1750644613,13870.702522379994,28.452332549997664,53074.97879976 2025-06-23,02:10:15.000,174,11080422,115965,0,1750644614,13870.715994999999,28.417086900000868,53074.89495432001 2025-06-23,02:10:16.000,174,11080429,116245,0,1750644615,13870.675577139998,28.424136030000227,53074.91591568001 2025-06-23,02:10:17.000,174,11080417,116085,0,1750644616,13870.635159279998,28.431185159999586,53074.91591568001 2025-06-23,02:10:18.000,174,11080451,116045,0,1750644617,13870.614950349998,28.438234289998945,53074.86001872 2025-06-23,02:10:19.000,174,11080473,115965,0,1750644618,13870.594741419998,28.445283419998304,53074.8530316 2025-06-23,02:10:20.000,174,11080449,116005,0,1750644619,13870.594741419998,28.452332549997664,53074.84604448001 2025-06-23,02:10:21.000,174,11080466,116045,0,1750644620,13870.574532489998,28.466430810003658,53074.7831604 2025-06-23,02:10:22.000,174,11080480,116045,0,1750644621,13870.561059869993,28.515774719999172,53074.81110888 2025-06-23,02:10:23.000,174,11080513,116325,0,1750644622,13870.581268799993,28.515774719999172,53074.88098008 2025-06-23,02:10:24.000,174,11080494,116085,0,1750644623,13870.588005109988,28.515774719999172,53074.90194144 2025-06-23,02:10:25.000,174,11080476,116125,0,1750644624,13870.554323559998,28.551020370003243,53074.92988992 2025-06-23,02:10:26.000,174,11080435,116205,0,1750644625,13870.574532489998,28.62151167000411,53074.89495432001 2025-06-23,02:10:27.000,174,11080430,116125,0,1750644626,13870.567796179988,28.5933151499994,53074.88098008 2025-06-23,02:10:28.000,174,11080437,116325,0,1750644627,13870.534114629998,28.649708190001547,53074.922902800005 2025-06-23,02:10:29.000,174,11080447,116245,0,1750644628,13870.520642009993,28.649708190001547,53074.873992960005 2025-06-23,02:10:30.000,174,11080485,115965,0,1750644629,13870.513905699998,28.677904709998984,53074.81809600001 2025-06-23,02:10:31.000,174,11080467,116045,0,1750644630,13870.534114629998,28.670855579999625,53074.8530316 2025-06-23,02:10:32.000,174,11080478,116205,0,1750644631,13870.507169389988,28.699052100004337,53074.86001872 2025-06-23,02:10:33.000,174,11080473,116365,0,1750644632,13870.547587249988,28.727248620001774,53074.89495432001 2025-06-23,02:10:34.000,174,11080492,116045,0,1750644633,13870.507169389988,28.741346880000492,53074.86700584001 2025-06-23,02:10:35.000,174,11080515,116005,0,1750644634,13870.473487839998,28.720199490002415,53074.81809600001 2025-06-23,02:10:36.000,174,11080526,115805,0,1750644635,13870.493696769998,28.741346880000492,53074.76918616001 2025-06-23,02:10:37.000,174,11080487,116285,0,1750644636,13870.507169389988,28.76954339999793,53074.8530316 2025-06-23,02:10:38.000,174,11080461,116045,0,1750644637,13870.473487839998,28.790690790003282,53074.81110888 2025-06-23,02:10:39.000,174,11080476,115965,0,1750644638,13870.513905699998,28.840034699998796,53074.79713464001 2025-06-23,02:10:40.000,174,11080505,116045,0,1750644639,13870.480224149993,28.847083829998155,53074.83905736 2025-06-23,02:10:41.000,174,11080520,116085,0,1750644640,13870.439806289993,28.875280350002868,53074.81110888 2025-06-23,02:10:42.000,174,11080518,116205,0,1750644641,13870.460015219993,28.896427740000945,53074.84604448001 2025-06-23,02:10:43.000,174,11080438,116165,0,1750644642,13870.446542600002,28.840034699998796,53074.83207024 2025-06-23,02:10:44.000,174,11080534,116085,0,1750644643,13870.426333670002,28.875280350002868,53074.84604448001 2025-06-23,02:10:45.000,174,11080481,116205,0,1750644644,13870.419597359993,28.889378610001586,53074.76918616001 2025-06-23,02:10:46.000,174,11080465,116245,0,1750644645,13870.399388429993,28.92462425999838,53074.74123768 2025-06-23,02:10:47.000,174,11080484,116045,0,1750644646,13870.399388429993,28.882329480002227,53074.804121760004 2025-06-23,02:10:48.000,174,11080484,116165,0,1750644647,13870.406124740002,28.945771650003735,53074.76219904 2025-06-23,02:10:49.000,174,11080535,116045,0,1750644648,13870.399388429993,28.945771650003735,53074.72027632 2025-06-23,02:10:50.000,174,11080514,116205,0,1750644649,13870.426333670002,28.98101730000053,53074.76918616001 2025-06-23,02:10:51.000,174,11080523,115965,0,1750644650,13870.412861049997,29.02331208000396,53074.74822480001 2025-06-23,02:10:52.000,174,11080502,116205,0,1750644651,13870.433069979998,29.04445947000204,53074.706302080005 2025-06-23,02:10:53.000,174,11080491,116085,0,1750644652,13870.406124740002,29.03741034000268,53074.7132892 2025-06-23,02:10:54.000,174,11080503,116245,0,1750644653,13870.399388429993,29.065606860000116,53074.67835360001 2025-06-23,02:10:55.000,174,11080523,116325,0,1750644654,13870.406124740002,29.09380338000483,53074.7132892 2025-06-23,02:10:56.000,174,11080503,115965,0,1750644655,13870.392652119997,29.086754249998194,53074.68534072 2025-06-23,02:10:57.000,174,11080486,116005,0,1750644656,13870.406124740002,29.03741034000268,53074.66437936 2025-06-23,02:10:58.000,174,11080423,116045,0,1750644657,13870.399388429993,29.065606860000116,53074.657392240006 2025-06-23,02:10:59.000,174,11080425,116125,0,1750644658,13870.399388429993,29.072655989999475,53074.61546952 2025-06-23,02:11:00.000,174,11080559,116045,0,1750644659,13870.412861049997,29.072655989999475,53074.636430880004 2025-06-23,02:11:01.000,174,11080476,115805,0,1750644660,13870.392652119997,29.058557730000757,53074.657392240006 2025-06-23,02:11:02.000,174,11080513,115885,0,1750644661,13870.412861049997,29.079705119998835,53074.66437936 2025-06-23,02:11:03.000,174,11080520,116045,0,1750644662,13870.419597359993,29.100852510004188,53074.608482400006 2025-06-23,02:11:04.000,174,11080505,116045,0,1750644663,13870.419597359993,29.072655989999475,53074.643418 2025-06-23,02:11:05.000,174,11080497,115965,0,1750644664,13870.399388429993,29.079705119998835,53074.62245664 2025-06-23,02:11:06.000,174,11080520,116285,0,1750644665,13870.399388429993,29.136098160000984,53074.55957256001 2025-06-23,02:11:07.000,174,11080463,116645,0,1750644666,13870.325289020002,29.107901640003547,53074.48271424001 2025-06-23,02:11:08.000,174,11080480,116045,0,1750644667,13870.372443189997,29.121999900002265,53074.51764984 2025-06-23,02:11:09.000,174,11080555,116325,0,1750644668,13870.305080090002,29.150196419999702,53074.52463696 2025-06-23,02:11:10.000,174,11080550,116165,0,1750644669,13870.291607469997,29.16429467999842,53074.51764984 2025-06-23,02:11:11.000,174,11080530,116405,0,1750644670,13870.291607469997,29.17134380999778,53074.52463696 2025-06-23,02:11:12.000,174,11080513,116165,0,1750644671,13870.284871160002,29.150196419999702,53074.52463696 2025-06-23,02:11:13.000,174,11080488,116205,0,1750644672,13870.251189609997,29.199540330002492,53074.49668848 2025-06-23,02:11:14.000,174,11080531,116045,0,1750644673,13870.217508059992,29.185442070003774,53074.44777864 2025-06-23,02:11:15.000,174,11080511,116085,0,1750644674,13870.190562819997,29.192491200003133,53074.47572712 2025-06-23,02:11:16.000,174,11080534,116205,0,1750644675,13870.150144959996,29.241835109998647,53074.49668848 2025-06-23,02:11:17.000,174,11080521,116205,0,1750644676,13870.129936029996,29.22068772000057,53074.48271424001 2025-06-23,02:11:18.000,174,11080554,116205,0,1750644677,13870.076045549991,29.25593337000464,53074.44777864 2025-06-23,02:11:19.000,174,11080554,115925,0,1750644678,13870.049100309996,29.27708076000272,53074.468740000004 2025-06-23,02:11:20.000,174,11080563,115805,0,1750644679,13869.98173721,29.248884239998006,53074.47572712 2025-06-23,02:11:21.000,174,11080520,116205,0,1750644680,13869.96152828,29.27708076000272,53074.440791520006 2025-06-23,02:11:22.000,174,11080469,116085,0,1750644681,13869.90090149,29.22773684999993,53074.42681728 2025-06-23,02:11:23.000,174,11080470,116365,0,1750644682,13869.85374731999,29.27003163000336,53074.440791520006 2025-06-23,02:11:24.000,174,11080591,116365,0,1750644683,13869.79312052999,29.27708076000272,53074.39188168001 2025-06-23,02:11:25.000,174,11080556,116085,0,1750644684,13869.79985684,29.298228150000796,53074.38489456 2025-06-23,02:11:26.000,174,11080498,116485,0,1750644685,13869.79312052999,29.319375539998873,53074.39188168001 2025-06-23,02:11:27.000,174,11080504,116165,0,1750644686,13869.75270266999,29.333473800004867,53074.37790744 2025-06-23,02:11:28.000,174,11080557,116205,0,1750644687,13869.71902112,29.319375539998873,53074.35694608 2025-06-23,02:11:29.000,174,11080523,116165,0,1750644688,13869.705548499995,29.305277280000155,53074.28707488 2025-06-23,02:11:30.000,174,11080508,116045,0,1750644689,13869.65165801999,29.347572060003586,53074.24515216001 2025-06-23,02:11:31.000,174,11080525,116085,0,1750644690,13869.644921709994,29.326424669998232,53074.22419080001 2025-06-23,02:11:32.000,174,11080519,116165,0,1750644691,13869.624712779994,29.354621190002945,53074.23117792 2025-06-23,02:11:33.000,174,11080516,116125,0,1750644692,13869.577558609999,29.361670320002304,53074.2591264 2025-06-23,02:11:34.000,174,11080491,116085,0,1750644693,13869.510195509989,29.38281771000038,53074.1892552 2025-06-23,02:11:35.000,174,11080505,116045,0,1750644694,13869.510195509989,29.411014229997818,53074.18226808 2025-06-23,02:11:36.000,174,11080545,116125,0,1750644695,13869.422623479993,29.425112490003812,53074.16829384 2025-06-23,02:11:37.000,174,11080515,116125,0,1750644696,13869.402414549993,29.44625988000189,53074.14034536 2025-06-23,02:11:38.000,174,11080529,116165,0,1750644697,13869.429359789989,29.418063360004453,53074.16130672 2025-06-23,02:11:39.000,174,11080552,116165,0,1750644698,13869.388941929989,29.43216162000317,53074.05649992001 2025-06-23,02:11:40.000,174,11080497,115965,0,1750644699,13869.375469309998,29.44625988000189,53074.07746128001 2025-06-23,02:11:41.000,174,11080514,115965,0,1750644700,13869.321578829993,29.425112490003812,53074.105409760006 2025-06-23,02:11:42.000,174,11080515,116045,0,1750644701,13869.301369899993,29.43216162000317,53074.07047416 2025-06-23,02:11:43.000,174,11080500,115805,0,1750644702,13869.308106209988,29.418063360004453,53074.00759008001 2025-06-23,02:11:44.000,174,11080503,116325,0,1750644703,13869.274424659998,29.418063360004453,53073.99361584 2025-06-23,02:11:45.000,174,11080518,115965,0,1750644704,13869.314842519998,29.43921075000253,53073.93073176001 2025-06-23,02:11:46.000,174,11080492,116085,0,1750644705,13869.267688350003,29.474456399999326,53073.944706 2025-06-23,02:11:47.000,174,11080545,116005,0,1750644706,13869.301369899993,29.460358140000608,53073.944706 2025-06-23,02:11:48.000,174,11080553,116165,0,1750644707,13869.301369899993,29.44625988000189,53073.916757520004 2025-06-23,02:11:49.000,174,11080543,116245,0,1750644708,13869.335051449998,29.467407269999967,53073.93073176001 2025-06-23,02:11:50.000,174,11080575,116005,0,1750644709,13869.294633589998,29.474456399999326,53073.83989920001 2025-06-23,02:11:51.000,174,11080491,116005,0,1750644710,13869.375469309998,29.44625988000189,53073.93073176001 2025-06-23,02:11:52.000,174,11080506,116325,0,1750644711,13869.348524069988,29.467407269999967,53073.8748348 2025-06-23,02:11:53.000,174,11080511,116085,0,1750644712,13869.314842519998,29.45330901000125,53073.8748348 2025-06-23,02:11:54.000,174,11080546,116325,0,1750644713,13869.294633589998,29.418063360004453,53073.85387344 2025-06-23,02:11:55.000,174,11080489,115645,0,1750644714,13869.287897279988,29.418063360004453,53073.867847680005 2025-06-23,02:11:56.000,174,11080482,116085,0,1750644715,13869.355260379998,29.40396509999846,53073.83989920001 2025-06-23,02:11:57.000,174,11080526,116045,0,1750644716,13869.361996689993,29.319375539998873,53073.83291208 2025-06-23,02:11:58.000,174,11080507,115885,0,1750644717,13869.341787759993,29.305277280000155,53073.8049636 2025-06-23,02:11:59.000,174,11080504,116005,0,1750644718,13869.341787759993,29.305277280000155,53073.797976480004 2025-06-23,02:12:00.000,174,11080463,116005,0,1750644719,13869.361996689993,29.340522930004227,53073.77701512 2025-06-23,02:12:01.000,174,11080518,116165,0,1750644720,13869.395678239998,29.291179020001437,53073.77701512 2025-06-23,02:12:02.000,174,11080481,116045,0,1750644721,13869.395678239998,29.284129890002077,53073.71413104 2025-06-23,02:12:03.000,174,11080500,116085,0,1750644722,13869.388941929989,29.305277280000155,53073.72111816001 2025-06-23,02:12:04.000,174,11080474,116325,0,1750644723,13869.368732999988,29.25593337000464,53073.6652212 2025-06-23,02:12:05.000,174,11080518,115725,0,1750644724,13869.395678239998,29.241835109998647,53073.72810528 2025-06-23,02:12:06.000,174,11080489,115845,0,1750644725,13869.409150859989,29.234785979999288,53073.61631136 2025-06-23,02:12:07.000,174,11080493,116165,0,1750644726,13869.442832409994,29.27003163000336,53073.64425984001 2025-06-23,02:12:08.000,174,11080495,116005,0,1750644727,13869.429359789989,29.262982500004,53073.6652212 2025-06-23,02:12:09.000,174,11080525,115925,0,1750644728,13869.449568719989,29.27003163000336,53073.63727272 2025-06-23,02:12:10.000,174,11080542,116125,0,1750644729,13869.456305029998,29.291179020001437,53073.602337120006 2025-06-23,02:12:11.000,174,11080469,116245,0,1750644730,13869.442832409994,29.305277280000155,53073.630285600004 2025-06-23,02:12:12.000,174,11080535,115685,0,1750644731,13869.422623479993,29.305277280000155,53073.602337120006 2025-06-23,02:12:13.000,174,11080536,116165,0,1750644732,13869.483250269994,29.291179020001437,53073.61631136 2025-06-23,02:12:14.000,174,11080480,115965,0,1750644733,13869.469777649989,29.284129890002077,53073.602337120006 2025-06-23,02:12:15.000,174,11080497,116085,0,1750644734,13869.483250269994,29.27708076000272,53073.58836288 2025-06-23,02:12:16.000,174,11080497,116445,0,1750644735,13869.476513959999,29.298228150000796,53073.57438864001 2025-06-23,02:12:17.000,174,11080549,116125,0,1750644736,13869.456305029998,29.291179020001437,53073.581375760004 2025-06-23,02:12:18.000,174,11080495,116245,0,1750644737,13869.409150859989,29.262982500004,53073.53945304 2025-06-23,02:12:19.000,174,11080528,115965,0,1750644738,13869.442832409994,29.333473800004867,53073.54644016 2025-06-23,02:12:20.000,174,11080506,116165,0,1750644739,13869.449568719989,29.354621190002945,53073.58836288 2025-06-23,02:12:21.000,174,11080514,116205,0,1750644740,13869.483250269994,29.333473800004867,53073.61631136 2025-06-23,02:12:22.000,174,11080479,116205,0,1750644741,13869.476513959999,29.326424669998232,53073.5604144 2025-06-23,02:12:23.000,174,11080529,116245,0,1750644742,13869.442832409994,29.291179020001437,53073.54644016 2025-06-23,02:12:24.000,174,11080495,116125,0,1750644743,13869.442832409994,29.305277280000155,53073.54644016 2025-06-23,02:12:25.000,174,11080527,115925,0,1750644744,13869.476513959999,29.340522930004227,53073.62329848001 2025-06-23,02:12:26.000,174,11080517,115845,0,1750644745,13869.429359789989,29.319375539998873,53073.5604144 2025-06-23,02:12:27.000,174,11080555,115765,0,1750644746,13869.429359789989,29.312326409999514,53073.54644016 2025-06-23,02:12:28.000,174,11080503,116285,0,1750644747,13869.436096099998,29.319375539998873,53073.581375760004 2025-06-23,02:12:29.000,174,11080518,116045,0,1750644748,13869.463041339994,29.319375539998873,53073.532465920005 2025-06-23,02:12:30.000,174,11080561,115685,0,1750644749,13869.449568719989,29.312326409999514,53073.59535000001 2025-06-23,02:12:31.000,174,11080495,116165,0,1750644750,13869.449568719989,29.305277280000155,53073.54644016 2025-06-23,02:12:32.000,174,11080507,116085,0,1750644751,13869.429359789989,29.319375539998873,53073.50451744001 2025-06-23,02:12:33.000,174,11080532,115965,0,1750644752,13869.469777649989,29.326424669998232,53073.47656896001 2025-06-23,02:12:34.000,174,11080507,116325,0,1750644753,13869.463041339994,29.305277280000155,53073.4905432 2025-06-23,02:12:35.000,174,11080498,115925,0,1750644754,13869.503459199994,29.284129890002077,53073.53945304 2025-06-23,02:12:36.000,174,11080504,115965,0,1750644755,13869.510195509989,29.326424669998232,53073.532465920005 2025-06-23,02:12:37.000,174,11080476,116165,0,1750644756,13869.510195509989,29.305277280000155,53073.49753032 2025-06-23,02:12:38.000,174,11080478,116045,0,1750644757,13869.530404439989,29.312326409999514,53073.49753032 2025-06-23,02:12:39.000,174,11080560,116085,0,1750644758,13869.604503849994,29.298228150000796,53073.54644016 2025-06-23,02:12:40.000,174,11080487,116245,0,1750644759,13869.584294919994,29.333473800004867,53073.51150456 2025-06-23,02:12:41.000,174,11080518,116085,0,1750644760,13869.61124015999,29.361670320002304,53073.532465920005 2025-06-23,02:12:42.000,174,11080529,116165,0,1750644761,13869.624712779994,29.340522930004227,53073.5604144 2025-06-23,02:12:43.000,174,11080502,116045,0,1750644762,13869.63144908999,29.368719450001663,53073.5604144 2025-06-23,02:12:44.000,174,11080493,116085,0,1750644763,13869.67860326,29.368719450001663,53073.5604144 2025-06-23,02:12:45.000,174,11080493,116085,0,1750644764,13869.685339569995,29.340522930004227,53073.55342728001 2025-06-23,02:12:46.000,174,11080552,116085,0,1750644765,13869.69207587999,29.347572060003586,53073.51150456 2025-06-23,02:12:47.000,174,11080503,116325,0,1750644766,13869.725757429995,29.340522930004227,53073.49753032 2025-06-23,02:12:48.000,174,11080478,116005,0,1750644767,13869.745966359995,29.340522930004227,53073.57438864001 2025-06-23,02:12:49.000,174,11080544,116165,0,1750644768,13869.786384219995,29.361670320002304,53073.55342728001 2025-06-23,02:12:50.000,174,11080549,116285,0,1750644769,13869.77964791,29.40396509999846,53073.57438864001 2025-06-23,02:12:51.000,174,11080529,116165,0,1750644770,13869.806593149995,29.43216162000317,53073.53945304 2025-06-23,02:12:52.000,174,11080466,115965,0,1750644771,13869.826802079995,29.460358140000608,53073.602337120006 2025-06-23,02:12:53.000,174,11080551,116125,0,1750644772,13869.79985684,29.45330901000125,53073.56740152 2025-06-23,02:12:54.000,174,11080450,116245,0,1750644773,13869.826802079995,29.488554659998044,53073.602337120006 2025-06-23,02:12:55.000,174,11080579,116205,0,1750644774,13869.85374731999,29.509702050003398,53073.58836288 2025-06-23,02:12:56.000,174,11080515,115845,0,1750644775,13869.88069256,29.50265292000404,53073.651246960006 2025-06-23,02:12:57.000,174,11080566,115885,0,1750644776,13869.85374731999,29.45330901000125,53073.59535000001 2025-06-23,02:12:58.000,174,11080521,116165,0,1750644777,13869.88069256,29.467407269999967,53073.63727272 2025-06-23,02:12:59.000,174,11080487,116005,0,1750644778,13869.887428869995,29.481505529998685,53073.630285600004 2025-06-23,02:13:00.000,174,11080595,116005,0,1750644779,13869.85374731999,29.481505529998685,53073.68618256 2025-06-23,02:13:01.000,174,11080572,115965,0,1750644780,13869.826802079995,29.45330901000125,53073.581375760004 2025-06-23,02:13:02.000,174,11080600,116165,0,1750644781,13869.847011009995,29.467407269999967,53073.65823408 2025-06-23,02:13:03.000,174,11080603,116365,0,1750644782,13869.81332945999,29.418063360004453,53073.67919544 2025-06-23,02:13:04.000,174,11080526,115645,0,1750644783,13869.77291159999,29.40396509999846,53073.630285600004 2025-06-23,02:13:05.000,174,11080553,116045,0,1750644784,13869.82006577,29.38986683999974,53073.651246960006 2025-06-23,02:13:06.000,174,11080608,116045,0,1750644785,13869.806593149995,29.411014229997818,53073.65823408 2025-06-23,02:13:07.000,174,11080589,115925,0,1750644786,13869.786384219995,29.38986683999974,53073.68618256 2025-06-23,02:13:08.000,174,11080561,115885,0,1750644787,13869.806593149995,29.375768580001022,53073.70714392 2025-06-23,02:13:09.000,174,11080496,116525,0,1750644788,13869.81332945999,29.368719450001663,53073.69316968001 2025-06-23,02:13:10.000,174,11080558,115845,0,1750644789,13869.867219939995,29.368719450001663,53073.68618256 2025-06-23,02:13:11.000,174,11080553,116205,0,1750644790,13869.8402747,29.347572060003586,53073.700156800005 2025-06-23,02:13:12.000,174,11080564,116005,0,1750644791,13869.806593149995,29.333473800004867,53073.65823408 2025-06-23,02:13:13.000,174,11080604,115925,0,1750644792,13869.77964791,29.326424669998232,53073.64425984001 2025-06-23,02:13:14.000,174,11080514,115765,0,1750644793,13869.75943898,29.340522930004227,53073.65823408 2025-06-23,02:13:15.000,174,11080592,116005,0,1750644794,13869.73923005,29.333473800004867,53073.630285600004 2025-06-23,02:13:16.000,174,11080571,116165,0,1750644795,13869.705548499995,29.375768580001022,53073.64425984001 2025-06-23,02:13:17.000,174,11080560,116005,0,1750644796,13869.67860326,29.347572060003586,53073.630285600004 2025-06-23,02:13:18.000,174,11080551,116085,0,1750644797,13869.63144908999,29.333473800004867,53073.60932424 2025-06-23,02:13:19.000,174,11080547,116165,0,1750644798,13869.6381854,29.333473800004867,53073.602337120006 2025-06-23,02:13:20.000,174,11080547,115965,0,1750644799,13869.61124015999,29.340522930004227,53073.630285600004 2025-06-23,02:13:21.000,174,11080568,116045,0,1750644800,13869.597767539999,29.354621190002945,53073.630285600004 2025-06-23,02:13:22.000,174,11080578,115965,0,1750644801,13869.61124015999,29.340522930004227,53073.55342728001 2025-06-23,02:13:23.000,174,11080543,116045,0,1750644802,13869.564085989994,29.368719450001663,53073.47656896001 2025-06-23,02:13:24.000,174,11080496,116045,0,1750644803,13869.564085989994,29.38986683999974,53073.52547880001 2025-06-23,02:13:25.000,174,11080564,115965,0,1750644804,13869.57082229999,29.425112490003812,53073.4905432 2025-06-23,02:13:26.000,174,11080542,116325,0,1750644805,13869.71228480999,29.262982500004,53073.462594720004 2025-06-23,02:13:27.000,174,11080583,115885,0,1750644806,13869.71902112,29.284129890002077,53073.462594720004 2025-06-23,02:13:28.000,174,11080484,116125,0,1750644807,13869.71902112,29.291179020001437,53073.40669776001 2025-06-23,02:13:29.000,174,11080524,115965,0,1750644808,13869.71228480999,29.326424669998232,53073.37176216 2025-06-23,02:13:30.000,174,11080565,116045,0,1750644809,13869.71228480999,29.333473800004867,53073.364775040005 2025-06-23,02:13:31.000,174,11080550,115885,0,1750644810,13869.685339569995,29.312326409999514,53073.37874928 2025-06-23,02:13:32.000,174,11080491,116285,0,1750644811,13869.685339569995,29.347572060003586,53073.35778792001 2025-06-23,02:13:33.000,174,11080562,116365,0,1750644812,13869.69207587999,29.368719450001663,53073.420672 2025-06-23,02:13:34.000,174,11080505,116325,0,1750644813,13869.597767539999,29.375768580001022,53073.2809296 2025-06-23,02:13:35.000,174,11080519,116005,0,1750644814,13869.584294919994,29.38986683999974,53073.33682656001 2025-06-23,02:13:36.000,174,11080531,116245,0,1750644815,13869.496722889999,29.340522930004227,53073.37176216 2025-06-23,02:13:37.000,174,11080512,116165,0,1750644816,13869.469777649989,29.291179020001437,53073.37176216 2025-06-23,02:13:38.000,174,11080529,116325,0,1750644817,13869.436096099998,29.340522930004227,53073.37874928 2025-06-23,02:13:39.000,174,11080556,115805,0,1750644818,13869.436096099998,29.305277280000155,53073.35778792001 2025-06-23,02:13:40.000,174,11080520,115925,0,1750644819,13869.429359789989,29.312326409999514,53073.39272352 2025-06-23,02:13:41.000,174,11080517,115805,0,1750644820,13869.409150859989,29.312326409999514,53073.294903840004 2025-06-23,02:13:42.000,174,11080556,116205,0,1750644821,13869.361996689993,29.340522930004227,53073.30189096 2025-06-23,02:13:43.000,174,11080538,116045,0,1750644822,13869.308106209988,29.298228150000796,53073.27394248 2025-06-23,02:13:44.000,174,11080492,116045,0,1750644823,13869.287897279988,29.27708076000272,53073.2110584 2025-06-23,02:13:45.000,174,11080533,116365,0,1750644824,13869.314842519998,29.27003163000336,53073.25298112 2025-06-23,02:13:46.000,174,11080565,116005,0,1750644825,13869.308106209988,29.27003163000336,53073.197084160005 2025-06-23,02:13:47.000,174,11080548,115845,0,1750644826,13869.321578829993,29.319375539998873,53073.15516144 2025-06-23,02:13:48.000,174,11080466,115965,0,1750644827,13869.267688350003,29.27708076000272,53073.148174320006 2025-06-23,02:13:49.000,174,11080557,116045,0,1750644828,13869.260952039993,29.291179020001437,53073.148174320006 2025-06-23,02:13:50.000,174,11080544,115845,0,1750644829,13869.186852630002,29.284129890002077,53073.13420008 2025-06-23,02:13:51.000,174,11080503,116245,0,1750644830,13869.173380009997,29.319375539998873,53073.099264480006 2025-06-23,02:13:52.000,174,11080494,115925,0,1750644831,13869.112753219997,29.347572060003586,53073.0363804 2025-06-23,02:13:53.000,174,11080511,116085,0,1750644832,13869.186852630002,29.326424669998232,53073.029393280005 2025-06-23,02:13:54.000,174,11080554,116005,0,1750644833,13869.085807980002,29.305277280000155,53072.9665092 2025-06-23,02:13:55.000,174,11080492,116165,0,1750644834,13869.079071669992,29.298228150000796,53072.98747056 2025-06-23,02:13:56.000,174,11080529,115925,0,1750644835,13869.045390120002,29.368719450001663,53072.959522080004 2025-06-23,02:13:57.000,174,11080488,116085,0,1750644836,13869.065599050002,29.312326409999514,53072.95253496001 2025-06-23,02:13:58.000,174,11080561,116045,0,1750644837,13869.038653809992,29.326424669998232,53072.910612240004 2025-06-23,02:13:59.000,174,11080491,115645,0,1750644838,13868.957818089992,29.347572060003586,53072.88266376001 2025-06-23,02:14:00.000,174,11080488,116125,0,1750644839,13868.964554400001,29.354621190002945,53072.861702400005 2025-06-23,02:14:01.000,174,11080560,116205,0,1750644840,13868.957818089992,29.368719450001663,53072.81977968 2025-06-23,02:14:02.000,174,11080530,115845,0,1750644841,13868.917400229991,29.368719450001663,53072.80580544001 2025-06-23,02:14:03.000,174,11080580,116205,0,1750644842,13868.876982369991,29.368719450001663,53072.742921360004 2025-06-23,02:14:04.000,174,11080502,116165,0,1750644843,13868.816355579991,29.3969159699991,53072.742921360004 2025-06-23,02:14:05.000,174,11080538,116045,0,1750644844,13868.748992479996,29.40396509999846,53072.72894712 2025-06-23,02:14:06.000,174,11080543,116525,0,1750644845,13868.728783549996,29.425112490003812,53072.77086984 2025-06-23,02:14:07.000,174,11080504,116085,0,1750644846,13868.67489306999,29.43216162000317,53072.742921360004 2025-06-23,02:14:08.000,174,11080573,116125,0,1750644847,13868.67489306999,29.43921075000253,53072.65907592 2025-06-23,02:14:09.000,174,11080473,116045,0,1750644848,13868.59405734999,29.49560379000468,53072.63811456001 2025-06-23,02:14:10.000,174,11080548,115485,0,1750644849,13868.486276389995,29.43921075000253,53072.694011520005 2025-06-23,02:14:11.000,174,11080529,115925,0,1750644850,13868.45933115,29.43921075000253,53072.645101680006 2025-06-23,02:14:12.000,174,11080551,115845,0,1750644851,13868.39870436,29.368719450001663,53072.61016608 2025-06-23,02:14:13.000,174,11080545,116285,0,1750644852,13868.33134125999,29.347572060003586,53072.58920472001 2025-06-23,02:14:14.000,174,11080533,115845,0,1750644853,13868.290923399989,29.312326409999514,53072.575230480004 2025-06-23,02:14:15.000,174,11080503,115805,0,1750644854,13868.216823989998,29.284129890002077,53072.55426912 2025-06-23,02:14:16.000,174,11080440,116085,0,1750644855,13868.135988269998,29.248884239998006,53072.456449440004 2025-06-23,02:14:17.000,174,11080547,115845,0,1750644856,13868.068625169988,29.185442070003774,53072.51933352001 2025-06-23,02:14:18.000,174,11080496,115965,0,1750644857,13868.055152549998,29.185442070003774,53072.44946232001 2025-06-23,02:14:19.000,174,11080553,116045,0,1750644858,13868.001262069993,29.150196419999702,53072.35164264001 2025-06-23,02:14:20.000,174,11080463,115845,0,1750644859,13867.893481109997,29.129049030001624,53072.36561688 2025-06-23,02:14:21.000,174,11080494,116005,0,1750644860,13867.826118010002,29.114950770002906,53072.288758560004 2025-06-23,02:14:22.000,174,11080526,116045,0,1750644861,13867.778963839992,29.09380338000483,53072.239848720004 2025-06-23,02:14:23.000,174,11080529,115925,0,1750644862,13867.704864430001,29.129049030001624,53072.239848720004 2025-06-23,02:14:24.000,174,11080501,115925,0,1750644863,13867.684655500001,29.121999900002265,53072.197926 2025-06-23,02:14:25.000,174,11080494,115845,0,1750644864,13867.62402871,29.09380338000483,53072.190938880005 2025-06-23,02:14:26.000,174,11080515,116125,0,1750644865,13867.576874539991,29.107901640003547,53072.13504192001 2025-06-23,02:14:27.000,174,11080457,115925,0,1750644866,13867.58361085,29.114950770002906,53072.15600328 2025-06-23,02:14:28.000,174,11080452,116045,0,1750644867,13867.55666560999,29.114950770002906,53072.093119200006 2025-06-23,02:14:29.000,174,11080495,116085,0,1750644868,13867.58361085,29.185442070003774,53072.08613208001 2025-06-23,02:14:30.000,174,11080486,116165,0,1750644869,13867.56340192,29.16429467999842,53072.05119648 2025-06-23,02:14:31.000,174,11080487,115965,0,1750644870,13867.54319299,29.20658946000185,53072.03722224 2025-06-23,02:14:32.000,174,11080468,116005,0,1750644871,13867.570138229996,29.241835109998647,53071.99529952001 2025-06-23,02:14:33.000,174,11080538,115925,0,1750644872,13867.489302509995,29.248884239998006,53072.01626088001 2025-06-23,02:14:34.000,174,11080527,115965,0,1750644873,13867.489302509995,29.291179020001437,53071.953376800004 2025-06-23,02:14:35.000,174,11080491,115525,0,1750644874,13867.428675719995,29.312326409999514,53071.89747984001 2025-06-23,02:14:36.000,174,11080517,116325,0,1750644875,13867.42193941,29.375768580001022,53071.953376800004 2025-06-23,02:14:37.000,174,11080498,116085,0,1750644876,13867.428675719995,29.418063360004453,53071.8835056 2025-06-23,02:14:38.000,174,11080487,116165,0,1750644877,13867.40173048,29.418063360004453,53071.904466960004 2025-06-23,02:14:39.000,174,11080488,116485,0,1750644878,13867.41520309999,29.368719450001663,53071.84857000001 2025-06-23,02:14:40.000,174,11080491,115885,0,1750644879,13867.40173048,29.43216162000317,53071.84158288 2025-06-23,02:14:41.000,174,11080447,115885,0,1750644880,13867.34110369,29.361670320002304,53071.79966016001 2025-06-23,02:14:42.000,174,11080488,116005,0,1750644881,13867.347839999995,29.3969159699991,53071.79966016001 2025-06-23,02:14:43.000,174,11080461,116045,0,1750644882,13867.32089476,29.40396509999846,53071.71581472 2025-06-23,02:14:44.000,174,11080480,116005,0,1750644883,13867.347839999995,29.425112490003812,53071.69485336 2025-06-23,02:14:45.000,174,11080507,115965,0,1750644884,13867.31415844999,29.3969159699991,53071.673892 2025-06-23,02:14:46.000,174,11080464,116005,0,1750644885,13867.287213209995,29.375768580001022,53071.68087912001 2025-06-23,02:14:47.000,174,11080516,116005,0,1750644886,13867.246795349994,29.411014229997818,53071.65293064 2025-06-23,02:14:48.000,174,11080463,115845,0,1750644887,13867.24005904,29.361670320002304,53071.63196928001 2025-06-23,02:14:49.000,174,11080508,116005,0,1750644888,13867.246795349994,29.361670320002304,53071.62498216 2025-06-23,02:14:50.000,174,11080466,116045,0,1750644889,13867.226586419994,29.354621190002945,53071.6040208 2025-06-23,02:14:51.000,174,11080483,115805,0,1750644890,13867.17269593999,29.312326409999514,53071.55511096 2025-06-23,02:14:52.000,174,11080467,116085,0,1750644891,13867.13227807999,29.319375539998873,53071.54113672001 2025-06-23,02:14:53.000,174,11080459,116085,0,1750644892,13867.125541769994,29.333473800004867,53071.471265520006 2025-06-23,02:14:54.000,174,11080458,115965,0,1750644893,13867.118805459999,29.27003163000336,53071.471265520006 2025-06-23,02:14:55.000,174,11080531,115885,0,1750644894,13867.078387599999,29.291179020001437,53071.52716248 2025-06-23,02:14:56.000,174,11080437,115805,0,1750644895,13867.024497119994,29.284129890002077,53071.471265520006 2025-06-23,02:14:57.000,174,11080474,116005,0,1750644896,13866.984079259993,29.312326409999514,53071.45729128 2025-06-23,02:14:58.000,174,11080536,116125,0,1750644897,13866.943661399993,29.305277280000155,53071.471265520006 2025-06-23,02:14:59.000,174,11080475,116365,0,1750644898,13866.889770919988,29.375768580001022,53071.4293428 2025-06-23,02:15:00.000,174,11080497,115885,0,1750644899,13866.889770919988,29.354621190002945,53071.401394320004 2025-06-23,02:15:01.000,174,11080481,116005,0,1750644900,13866.876298299998,29.418063360004453,53071.43632992 2025-06-23,02:15:02.000,174,11080458,115845,0,1750644901,13866.835880439998,29.411014229997818,53071.34549736001 2025-06-23,02:15:03.000,174,11080497,115845,0,1750644902,13866.775253649997,29.467407269999967,53071.31754888 2025-06-23,02:15:04.000,174,11080474,116005,0,1750644903,13866.768517340002,29.481505529998685,53071.26165192 2025-06-23,02:15:05.000,174,11080497,115885,0,1750644904,13866.768517340002,29.544947700000193,53071.303574640006 2025-06-23,02:15:06.000,174,11080450,115965,0,1750644905,13866.755044719997,29.56609508999827,53071.26863904 2025-06-23,02:15:07.000,174,11080472,115685,0,1750644906,13866.721363169992,29.587242480003624,53071.26863904 2025-06-23,02:15:08.000,174,11080498,115805,0,1750644907,13866.714626859997,29.650684649997856,53071.24069056 2025-06-23,02:15:09.000,174,11080460,116005,0,1750644908,13866.667472690002,29.66478291000385,53071.254664800006 2025-06-23,02:15:10.000,174,11080509,116165,0,1750644909,13866.674208999997,29.707077690000006,53071.19876784 2025-06-23,02:15:11.000,174,11080427,115885,0,1750644910,13866.680945309992,29.777568990000873,53071.233703440004 2025-06-23,02:15:12.000,174,11080475,116165,0,1750644911,13866.647263760002,29.819863770004304,53071.27562616001 2025-06-23,02:15:13.000,174,11080482,115885,0,1750644912,13866.667472690002,29.8551094200011,53071.26165192 2025-06-23,02:15:14.000,174,11080542,115925,0,1750644913,13866.613582209997,29.869207679999818,53071.22671632001 2025-06-23,02:15:15.000,174,11080450,115965,0,1750644914,13866.579900659992,29.90445333000389,53071.2197292 2025-06-23,02:15:16.000,174,11080520,116005,0,1750644915,13866.573164349997,29.91150246000325,53071.20575496001 2025-06-23,02:15:17.000,174,11080528,115885,0,1750644916,13866.526010180001,29.946748110000044,53071.2197292 2025-06-23,02:15:18.000,174,11080505,115845,0,1750644917,13866.505801250001,29.96789549999812,53071.184793600005 2025-06-23,02:15:19.000,174,11080499,116125,0,1750644918,13866.458647079991,29.939698980000685,53071.184793600005 2025-06-23,02:15:20.000,174,11080443,115685,0,1750644919,13866.492328629996,29.960846369998762,53071.19178072 2025-06-23,02:15:21.000,174,11080443,115805,0,1750644920,13866.499064939992,29.96789549999812,53071.19178072 2025-06-23,02:15:22.000,174,11080532,116125,0,1750644921,13866.465383390001,29.96789549999812,53071.05902544001 2025-06-23,02:15:23.000,174,11080465,115845,0,1750644922,13866.438438149991,29.996092020002834,53071.12889664001 2025-06-23,02:15:24.000,174,11080507,116005,0,1750644923,13866.418229219991,29.960846369998762,53071.12190952 2025-06-23,02:15:25.000,174,11080487,116325,0,1750644924,13866.391283979996,29.996092020002834,53071.114922400004 2025-06-23,02:15:26.000,174,11080503,115965,0,1750644925,13866.411492909996,29.981993760004116,53071.114922400004 2025-06-23,02:15:27.000,174,11080497,115925,0,1750644926,13866.357602429991,29.989042890003475,53071.07299968 2025-06-23,02:15:28.000,174,11080469,116005,0,1750644927,13866.350866119996,29.960846369998762,53071.10793528001 2025-06-23,02:15:29.000,174,11080496,115925,0,1750644928,13866.25655777999,29.981993760004116,53071.03107696 2025-06-23,02:15:30.000,174,11080559,116005,0,1750644929,13866.25655777999,29.91150246000325,53071.01011560001 2025-06-23,02:15:31.000,174,11080456,115885,0,1750644930,13866.209403609995,29.939698980000685,53070.947231520004 2025-06-23,02:15:32.000,174,11080511,115965,0,1750644931,13866.18245837,29.946748110000044,53070.93325728 2025-06-23,02:15:33.000,174,11080444,115525,0,1750644932,13866.15551312999,29.925600720001967,53070.9053088 2025-06-23,02:15:34.000,174,11080522,116045,0,1750644933,13866.14204051,29.918551590002608,53070.88434744 2025-06-23,02:15:35.000,174,11080454,116045,0,1750644934,13866.088150029995,29.890355069997895,53070.86338608 2025-06-23,02:15:36.000,174,11080489,115725,0,1750644935,13866.06120479,29.890355069997895,53070.82845048 2025-06-23,02:15:37.000,174,11080514,115885,0,1750644936,13866.007314309994,29.883305939998536,53070.78652776 2025-06-23,02:15:38.000,174,11080435,116045,0,1750644937,13866.06120479,29.932649850001326,53070.74460504001 2025-06-23,02:15:39.000,174,11080460,116005,0,1750644938,13866.047732169995,29.939698980000685,53070.72364368001 2025-06-23,02:15:40.000,174,11080492,115965,0,1750644939,13866.047732169995,30.003141150002193,53070.6956952 2025-06-23,02:15:41.000,174,11080423,116045,0,1750644940,13866.047732169995,30.003141150002193,53070.70966944 2025-06-23,02:15:42.000,174,11080503,116045,0,1750644941,13866.000578,29.989042890003475,53070.67473384001 2025-06-23,02:15:43.000,174,11080459,116045,0,1750644942,13866.007314309994,30.0665833200037,53070.64678536 2025-06-23,02:15:44.000,174,11080449,116165,0,1750644943,13865.987105379994,30.108878099999856,53070.70966944 2025-06-23,02:15:45.000,174,11080523,115965,0,1750644944,13866.027523239994,30.115927229999215,53070.65377248001 2025-06-23,02:15:46.000,174,11080494,116085,0,1750644945,13866.05446847999,30.172320270001364,53070.70966944 2025-06-23,02:15:47.000,174,11080445,116085,0,1750644946,13866.03425954999,30.172320270001364,53070.67473384001 2025-06-23,02:15:48.000,174,11080480,115685,0,1750644947,13866.04099586,30.172320270001364,53070.65377248001 2025-06-23,02:15:49.000,174,11080526,115725,0,1750644948,13866.047732169995,30.20756591999816,53070.67473384001 2025-06-23,02:15:50.000,174,11080408,115645,0,1750644949,13866.06120479,30.221664180004154,53070.681720960005 2025-06-23,02:15:51.000,174,11080471,115845,0,1750644950,13866.04099586,30.235762440002873,53070.730630800004 2025-06-23,02:15:52.000,174,11080448,115925,0,1750644951,13866.08141372,30.25690983000095,53070.67473384001 2025-06-23,02:15:53.000,174,11080455,115845,0,1750644952,13866.07467740999,30.27100808999967,53070.62582400001 2025-06-23,02:15:54.000,174,11080498,115885,0,1750644953,13866.08141372,30.26395896000031,53070.67473384001 2025-06-23,02:15:55.000,174,11080505,115845,0,1750644954,13866.007314309994,30.2005167899988,53070.57691416001 2025-06-23,02:15:56.000,174,11080499,115965,0,1750644955,13866.07467740999,30.179369400000724,53070.62582400001 2025-06-23,02:15:57.000,174,11080440,115645,0,1750644956,13866.05446847999,30.172320270001364,53070.63979824 2025-06-23,02:15:58.000,174,11080458,116005,0,1750644957,13866.047732169995,30.158222010002646,53070.59787552 2025-06-23,02:15:59.000,174,11080468,115925,0,1750644958,13865.99384168999,30.144123750003928,53070.66774672 2025-06-23,02:16:00.000,174,11080475,115725,0,1750644959,13865.97363275999,30.122976359998574,53070.64678536 2025-06-23,02:16:01.000,174,11080474,115965,0,1750644960,13866.007314309994,30.130025489997934,53070.62582400001 2025-06-23,02:16:02.000,174,11080481,115925,0,1750644961,13865.99384168999,30.101828970000497,53070.632811120005 2025-06-23,02:16:03.000,174,11080468,116005,0,1750644962,13865.97363275999,30.08773071000178,53070.63979824 2025-06-23,02:16:04.000,174,11080492,116085,0,1750644963,13865.946687519994,30.08773071000178,53070.60486264001 2025-06-23,02:16:05.000,174,11080508,115965,0,1750644964,13865.960160139999,30.08068158000242,53070.583901280006 2025-06-23,02:16:06.000,174,11080461,116205,0,1750644965,13865.966896449994,30.115927229999215,53070.55595280001 2025-06-23,02:16:07.000,174,11080447,115925,0,1750644966,13865.960160139999,30.08773071000178,53070.54896568 2025-06-23,02:16:08.000,174,11080486,115885,0,1750644967,13865.926478589994,30.13707462000457,53070.583901280006 2025-06-23,02:16:09.000,174,11080485,116205,0,1750644968,13865.93321489999,30.08068158000242,53070.562939920004 2025-06-23,02:16:10.000,174,11080462,115765,0,1750644969,13865.906269659994,30.08773071000178,53070.53499144001 2025-06-23,02:16:11.000,174,11080476,115885,0,1750644970,13865.906269659994,30.07363245000306,53070.514030080005 2025-06-23,02:16:12.000,174,11080532,115725,0,1750644971,13865.886060729994,30.052485059997707,53070.52800432 2025-06-23,02:16:13.000,174,11080506,115965,0,1750644972,13865.906269659994,30.08068158000242,53070.5210172 2025-06-23,02:16:14.000,174,11080560,115925,0,1750644973,13865.89279703999,30.101828970000497,53070.47210736 2025-06-23,02:16:15.000,174,11080529,115805,0,1750644974,13865.91300596999,30.144123750003928,53070.514030080005 2025-06-23,02:16:16.000,174,11080473,116165,0,1750644975,13865.946687519994,30.151172880003287,53070.50005584 2025-06-23,02:16:17.000,174,11080530,115725,0,1750644976,13865.93321489999,30.172320270001364,53070.45813312001 2025-06-23,02:16:18.000,174,11080449,115845,0,1750644977,13865.886060729994,30.20756591999816,53070.45813312001 2025-06-23,02:16:19.000,174,11080506,116045,0,1750644978,13865.899533349999,30.2005167899988,53070.451146 2025-06-23,02:16:20.000,174,11080515,115565,0,1750644979,13865.832170249989,30.186418530000083,53070.43018464 2025-06-23,02:16:21.000,174,11080543,115885,0,1750644980,13865.818697629998,30.186418530000083,53070.40223616 2025-06-23,02:16:22.000,174,11080476,115805,0,1750644981,13865.778279769998,30.214615050004795,53070.276468000004 2025-06-23,02:16:23.000,174,11080493,115805,0,1750644982,13865.744598219993,30.26395896000031,53070.36031344 2025-06-23,02:16:24.000,174,11080498,115885,0,1750644983,13865.677235119998,30.285106349998387,53070.346339200005 2025-06-23,02:16:25.000,174,11080526,115925,0,1750644984,13865.650289879988,30.26395896000031,53070.32537784 2025-06-23,02:16:26.000,174,11080486,116085,0,1750644985,13865.616608329998,30.285106349998387,53070.3114036 2025-06-23,02:16:27.000,174,11080493,115965,0,1750644986,13865.582926779993,30.24986070000159,53070.30441648 2025-06-23,02:16:28.000,174,11080510,115885,0,1750644987,13865.562717849993,30.30625374000374,53070.28345512 2025-06-23,02:16:29.000,174,11080553,115965,0,1750644988,13865.555981539997,30.285106349998387,53070.25550664 2025-06-23,02:16:30.000,174,11080491,115765,0,1750644989,13865.542508919993,30.292155479997746,53070.276468000004 2025-06-23,02:16:31.000,174,11080497,116085,0,1750644990,13865.454936889997,30.292155479997746,53070.29044224001 2025-06-23,02:16:32.000,174,11080490,115845,0,1750644991,13865.407782720002,30.24281157000223,53070.227558160004 2025-06-23,02:16:33.000,174,11080521,115925,0,1750644992,13865.374101169997,30.25690983000095,53070.26249376 2025-06-23,02:16:34.000,174,11080564,115925,0,1750644993,13865.380837479992,30.27100808999967,53070.23454528 2025-06-23,02:16:35.000,174,11080465,115805,0,1750644994,13865.313474379996,30.24986070000159,53070.227558160004 2025-06-23,02:16:36.000,174,11080515,115965,0,1750644995,13865.246111280001,30.228713310003513,53070.21358392 2025-06-23,02:16:37.000,174,11080526,115965,0,1750644996,13865.219166039991,30.214615050004795,53070.21358392 2025-06-23,02:16:38.000,174,11080540,115805,0,1750644997,13865.151802939996,30.2005167899988,53070.15768696 2025-06-23,02:16:39.000,174,11080570,115845,0,1750644998,13865.09791245999,30.221664180004154,53070.16467408 2025-06-23,02:16:40.000,174,11080497,116005,0,1750644999,13865.05749459999,30.186418530000083,53070.11576424 2025-06-23,02:16:41.000,174,11080483,116165,0,1750645000,13865.010340429995,30.214615050004795,53070.0668544 2025-06-23,02:16:42.000,174,11080460,116045,0,1750645001,13864.969922569995,30.193467659999442,53070.09480288 2025-06-23,02:16:43.000,174,11080476,115885,0,1750645002,13864.93624101999,30.179369400000724,53070.05288016001 2025-06-23,02:16:44.000,174,11080535,115925,0,1750645003,13864.89582315999,30.214615050004795,53070.02493168 2025-06-23,02:16:45.000,174,11080489,116325,0,1750645004,13864.85540529999,30.20756591999816,53070.010957440005 2025-06-23,02:16:46.000,174,11080527,115965,0,1750645005,13864.83519636999,30.235762440002873,53070.01794456 2025-06-23,02:16:47.000,174,11080517,115805,0,1750645006,13864.868877919995,30.193467659999442,53069.98300896001 2025-06-23,02:16:48.000,174,11080536,115965,0,1750645007,13864.81498743999,30.24281157000223,53069.96903472 2025-06-23,02:16:49.000,174,11080556,115885,0,1750645008,13864.75436064999,30.235762440002873,53069.95506048001 2025-06-23,02:16:50.000,174,11080540,115685,0,1750645009,13864.81498743999,30.26395896000031,53069.927112 2025-06-23,02:16:51.000,174,11080482,115925,0,1750645010,13864.77456957999,30.25690983000095,53069.92012488 2025-06-23,02:16:52.000,174,11080485,115885,0,1750645011,13864.727415409994,30.24986070000159,53069.90615064001 2025-06-23,02:16:53.000,174,11080531,115885,0,1750645012,13864.71394278999,30.24986070000159,53069.87121504 2025-06-23,02:16:54.000,174,11080562,116165,0,1750645013,13864.707206479994,30.278057219999027,53069.87820216 2025-06-23,02:16:55.000,174,11080500,115845,0,1750645014,13864.73415171999,30.285106349998387,53069.8223052 2025-06-23,02:16:56.000,174,11080500,115965,0,1750645015,13864.77456957999,30.30625374000374,53069.77339536 2025-06-23,02:16:57.000,174,11080522,115845,0,1750645016,13864.76109696,30.29920461000438,53069.78038248 2025-06-23,02:16:58.000,174,11080447,115765,0,1750645017,13864.77456957999,30.3133028700031,53069.80134384 2025-06-23,02:16:59.000,174,11080544,116005,0,1750645018,13864.75436064999,30.334450260001177,53069.77339536 2025-06-23,02:17:00.000,174,11080509,115845,0,1750645019,13864.808251129994,30.327401130001817,53069.78038248 2025-06-23,02:17:01.000,174,11080500,115925,0,1750645020,13864.808251129994,30.30625374000374,53069.752434 2025-06-23,02:17:02.000,174,11080505,115885,0,1750645021,13864.848668989995,30.292155479997746,53069.75942112 2025-06-23,02:17:03.000,174,11080530,116005,0,1750645022,13864.828460059995,30.30625374000374,53069.73845976001 2025-06-23,02:17:04.000,174,11080567,115805,0,1750645023,13864.808251129994,30.334450260001177,53069.752434 2025-06-23,02:17:05.000,174,11080558,115965,0,1750645024,13864.81498743999,30.3133028700031,53069.73147264 2025-06-23,02:17:06.000,174,11080569,115885,0,1750645025,13864.767833269994,30.32035200000246,53069.70352416 2025-06-23,02:17:07.000,174,11080507,115765,0,1750645026,13864.71394278999,30.334450260001177,53069.752434 2025-06-23,02:17:08.000,174,11080530,116005,0,1750645027,13864.707206479994,30.362646779998613,53069.724485520004 2025-06-23,02:17:09.000,174,11080518,115685,0,1750645028,13864.660052309999,30.383794170003966,53069.724485520004 2025-06-23,02:17:10.000,174,11080562,116005,0,1750645029,13864.639843379999,30.355597649999254,53069.73147264 2025-06-23,02:17:11.000,174,11080518,115805,0,1750645030,13864.552271349989,30.355597649999254,53069.689549919996 2025-06-23,02:17:12.000,174,11080579,115685,0,1750645031,13864.511853489988,30.341499390000536,53069.675575680005 2025-06-23,02:17:13.000,174,11080478,115645,0,1750645032,13864.464699319993,30.30625374000374,53069.69653704001 2025-06-23,02:17:14.000,174,11080580,116085,0,1750645033,13864.417545149998,30.341499390000536,53069.752434 2025-06-23,02:17:15.000,174,11080488,115805,0,1750645034,13864.377127289998,30.32035200000246,53069.745446880006 2025-06-23,02:17:16.000,174,11080521,115805,0,1750645035,13864.262610019992,30.327401130001817,53069.752434 2025-06-23,02:17:17.000,174,11080534,115845,0,1750645036,13864.201983229992,30.278057219999027,53069.6825628 2025-06-23,02:17:18.000,174,11080570,116045,0,1750645037,13864.181774299992,30.292155479997746,53069.66160144 2025-06-23,02:17:19.000,174,11080561,115885,0,1750645038,13864.134620129997,30.30625374000374,53069.71051128 2025-06-23,02:17:20.000,174,11080520,115965,0,1750645039,13864.148092750002,30.285106349998387,53069.71749840001 2025-06-23,02:17:21.000,174,11080527,115925,0,1750645040,13864.168301680002,30.30625374000374,53069.745446880006 2025-06-23,02:17:22.000,174,11080591,115965,0,1750645041,13864.121147509992,30.327401130001817,53069.73845976001 2025-06-23,02:17:23.000,174,11080550,116005,0,1750645042,13864.080729649992,30.397892430002685,53069.724485520004 2025-06-23,02:17:24.000,174,11080557,115725,0,1750645043,13864.094202269996,30.419039820000762,53069.724485520004 2025-06-23,02:17:25.000,174,11080527,116085,0,1750645044,13864.107674890001,30.503629380000348,53069.689549919996 2025-06-23,02:17:26.000,174,11080592,116005,0,1750645045,13864.087465960001,30.567071550001856,53069.69653704001 2025-06-23,02:17:27.000,174,11080540,115685,0,1750645046,13864.073993339996,30.616415460004646,53069.724485520004 2025-06-23,02:17:28.000,174,11080584,115685,0,1750645047,13864.168301680002,30.67280849999952,53069.63365296 2025-06-23,02:17:29.000,174,11080608,115645,0,1750645048,13864.154829059997,30.750348929999745,53069.71749840001 2025-06-23,02:17:30.000,174,11080552,115725,0,1750645049,13864.161565369992,30.813791100001254,53069.69653704001 2025-06-23,02:17:31.000,174,11080602,115565,0,1750645050,13864.154829059997,30.856085880004684,53069.70352416 2025-06-23,02:17:32.000,174,11080574,115885,0,1750645051,13864.215455849997,30.94772457000363,53069.71749840001 2025-06-23,02:17:33.000,174,11080558,115685,0,1750645052,13864.208719540002,31.004117609998502,53069.71051128 2025-06-23,02:17:34.000,174,11080638,115685,0,1750645053,13864.228928470002,31.07460890999937,53069.73147264 2025-06-23,02:17:35.000,174,11080513,115845,0,1750645054,13864.228928470002,31.145100210000237,53069.71051128 2025-06-23,02:17:36.000,174,11080625,115685,0,1750645055,13864.175037989997,31.208542380001745,53069.70352416 2025-06-23,02:17:37.000,174,11080542,116045,0,1750645056,13864.134620129997,31.201493250002386,53069.69653704001 2025-06-23,02:17:38.000,174,11080566,115925,0,1750645057,13864.121147509992,31.264935420003894,53069.752434 2025-06-23,02:17:39.000,174,11080648,116005,0,1750645058,13864.073993339996,31.264935420003894,53069.73845976001 2025-06-23,02:17:40.000,174,11080568,115725,0,1750645059,13864.053784409996,31.2508371599979,53069.71749840001 2025-06-23,02:17:41.000,174,11080594,115765,0,1750645060,13863.972948689996,31.24378802999854,53069.75942112 2025-06-23,02:17:42.000,174,11080544,115765,0,1750645061,13863.871904039996,31.2508371599979,53069.66858856001 2025-06-23,02:17:43.000,174,11080587,115925,0,1750645062,13863.82474987,31.24378802999854,53069.71051128 2025-06-23,02:17:44.000,174,11080646,115885,0,1750645063,13863.770859389995,31.2508371599979,53069.71051128 2025-06-23,02:17:45.000,174,11080630,115845,0,1750645064,13863.70349629,31.222640640000463,53069.64064008 2025-06-23,02:17:46.000,174,11080538,115965,0,1750645065,13863.61592425999,31.194444120003027,53069.59173024 2025-06-23,02:17:47.000,174,11080601,116085,0,1750645066,13863.53508853999,31.152149339999596,53069.64064008 2025-06-23,02:17:48.000,174,11080605,115685,0,1750645067,13863.49467067999,31.13100195000152,53069.63365296 2025-06-23,02:17:49.000,174,11080585,115965,0,1750645068,13863.434043889989,31.102805430004082,53069.556794640004 2025-06-23,02:17:50.000,174,11080587,116005,0,1750645069,13863.447516509994,31.06755978000001,53069.5428204 2025-06-23,02:17:51.000,174,11080542,116165,0,1750645070,13863.407098649994,31.06051065000065,53069.52884616001 2025-06-23,02:17:52.000,174,11080568,115885,0,1750645071,13863.407098649994,31.046412390001933,53069.50089768001 2025-06-23,02:17:53.000,174,11080545,115925,0,1750645072,13863.386889719994,31.032314130003215,53069.458974960005 2025-06-23,02:17:54.000,174,11080644,115805,0,1750645073,13863.353208169989,31.095756300004723,53069.48692344 2025-06-23,02:17:55.000,174,11080544,115765,0,1750645074,13863.400362339999,31.088707169998088,53069.41705224 2025-06-23,02:17:56.000,174,11080605,115565,0,1750645075,13863.420571269999,31.145100210000237,53069.39609088 2025-06-23,02:17:57.000,174,11080563,115845,0,1750645076,13863.440780199999,31.187394990003668,53069.389103760004 2025-06-23,02:17:58.000,174,11080599,115765,0,1750645077,13863.467725439994,31.194444120003027,53069.32621968 2025-06-23,02:17:59.000,174,11080564,116125,0,1750645078,13863.467725439994,31.264935420003894,53069.33320680001 2025-06-23,02:18:00.000,174,11080578,115925,0,1750645079,13863.51487960999,31.271984550003253,53069.38211664001 2025-06-23,02:18:01.000,174,11080569,116085,0,1750645080,13863.55529746999,31.271984550003253,53069.32621968 2025-06-23,02:18:02.000,174,11080569,115845,0,1750645081,13863.63613318999,31.314279329999408,53069.39609088 2025-06-23,02:18:03.000,174,11080543,116045,0,1750645082,13863.62266057,31.363623240002198,53069.32621968 2025-06-23,02:18:04.000,174,11080556,115925,0,1750645083,13863.710232599995,31.363623240002198,53069.389103760004 2025-06-23,02:18:05.000,174,11080598,116005,0,1750645084,13863.75738676999,31.384770630000276,53069.36115528001 2025-06-23,02:18:06.000,174,11080625,115885,0,1750645085,13863.79780462999,31.420016280004347,53069.36115528001 2025-06-23,02:18:07.000,174,11080612,115765,0,1750645086,13863.831486179995,31.384770630000276,53069.389103760004 2025-06-23,02:18:08.000,174,11080545,116005,0,1750645087,13863.851695109995,31.412967149997712,53069.31224544001 2025-06-23,02:18:09.000,174,11080598,116085,0,1750645088,13863.90558559,31.412967149997712,53069.31224544001 2025-06-23,02:18:10.000,174,11080594,116005,0,1750645089,13863.89884927999,31.420016280004347,53069.3681424 2025-06-23,02:18:11.000,174,11080586,115645,0,1750645090,13863.87864034999,31.377721500000916,53069.3681424 2025-06-23,02:18:12.000,174,11080591,115325,0,1750645091,13863.892112969996,31.328377589998126,53069.38211664001 2025-06-23,02:18:13.000,174,11080602,115725,0,1750645092,13863.89884927999,31.321328459998767,53069.39609088 2025-06-23,02:18:14.000,174,11080592,115965,0,1750645093,13863.871904039996,31.264935420003894,53069.410065120006 2025-06-23,02:18:15.000,174,11080503,115845,0,1750645094,13863.90558559,31.23673889999918,53069.39609088 2025-06-23,02:18:16.000,174,11080546,115845,0,1750645095,13863.90558559,31.194444120003027,53069.4380136 2025-06-23,02:18:17.000,174,11080571,115725,0,1750645096,13863.939267139991,31.201493250002386,53069.458974960005 2025-06-23,02:18:18.000,174,11080542,115965,0,1750645097,13863.939267139991,31.187394990003668,53069.41705224 2025-06-23,02:18:19.000,174,11080561,116005,0,1750645098,13863.98642131,31.152149339999596,53069.47993632001 2025-06-23,02:18:20.000,174,11080596,116045,0,1750645099,13863.98642131,31.159198469998955,53069.46596208 2025-06-23,02:18:21.000,174,11080648,115685,0,1750645100,13864.033575479996,31.138051080000878,53069.50089768001 2025-06-23,02:18:22.000,174,11080621,116005,0,1750645101,13864.114411199997,31.194444120003027,53069.53583328 2025-06-23,02:18:23.000,174,11080608,115725,0,1750645102,13864.107674890001,31.229689769999823,53069.54980752001 2025-06-23,02:18:24.000,174,11080591,115725,0,1750645103,13864.148092750002,31.215591510001104,53069.53583328 2025-06-23,02:18:25.000,174,11080566,115765,0,1750645104,13864.188510610002,31.24378802999854,53069.556794640004 2025-06-23,02:18:26.000,174,11080580,116005,0,1750645105,13864.235664779997,31.24378802999854,53069.556794640004 2025-06-23,02:18:27.000,174,11080570,115485,0,1750645106,13864.289555260002,31.271984550003253,53069.54980752001 2025-06-23,02:18:28.000,174,11080574,115925,0,1750645107,13864.323236809993,31.30723020000005,53069.57076888001 2025-06-23,02:18:29.000,174,11080625,115845,0,1750645108,13864.363654669993,31.363623240002198,53069.56378176 2025-06-23,02:18:30.000,174,11080630,115885,0,1750645109,13864.424281459993,31.412967149997712,53069.52884616001 2025-06-23,02:18:31.000,174,11080628,115885,0,1750645110,13864.404072529993,31.48345844999858,53069.507884800005 2025-06-23,02:18:32.000,174,11080589,115845,0,1750645111,13864.451226699988,31.497556710004574,53069.51487192 2025-06-23,02:18:33.000,174,11080632,116245,0,1750645112,13864.431017769988,31.568048009998165,53069.48692344 2025-06-23,02:18:34.000,174,11080596,115805,0,1750645113,13864.484908249993,31.631490179999673,53069.556794640004 2025-06-23,02:18:35.000,174,11080599,116005,0,1750645114,13864.471435629988,31.687883220001822,53069.48692344 2025-06-23,02:18:36.000,174,11080629,115805,0,1750645115,13864.505117179993,31.71607973999926,53069.50089768001 2025-06-23,02:18:37.000,174,11080618,115765,0,1750645116,13864.491644559988,31.74427626000397,53069.57076888001 2025-06-23,02:18:38.000,174,11080610,115605,0,1750645117,13864.491644559988,31.70198148000054,53069.48692344 2025-06-23,02:18:39.000,174,11080600,115805,0,1750645118,13864.484908249993,31.779521910000767,53069.556794640004 2025-06-23,02:18:40.000,174,11080607,115845,0,1750645119,13864.478171939998,31.772472780001408,53069.556794640004 2025-06-23,02:18:41.000,174,11080606,115885,0,1750645120,13864.471435629988,31.800669299998845,53069.59871736001 2025-06-23,02:18:42.000,174,11080592,115885,0,1750645121,13864.457963009998,31.76542365000205,53069.66858856001 2025-06-23,02:18:43.000,174,11080581,116005,0,1750645122,13864.444490389993,31.74427626000397,53069.66858856001 2025-06-23,02:18:44.000,174,11080596,115885,0,1750645123,13864.410808840003,31.7090306099999,53069.59871736001 2025-06-23,02:18:45.000,174,11080635,115685,0,1750645124,13864.410808840003,31.666735830003745,53069.626665840005 2025-06-23,02:18:46.000,174,11080599,116085,0,1750645125,13864.431017769988,31.666735830003745,53069.65461432 2025-06-23,02:18:47.000,174,11080610,115965,0,1750645126,13864.437754079998,31.65263756999775,53069.64064008 2025-06-23,02:18:48.000,174,11080647,115805,0,1750645127,13864.457963009998,31.58919540000352,53069.626665840005 2025-06-23,02:18:49.000,174,11080574,115885,0,1750645128,13864.424281459993,31.53280236000137,53069.626665840005 2025-06-23,02:18:50.000,174,11080586,115805,0,1750645129,13864.451226699988,31.511654970003292,53069.6126916 2025-06-23,02:18:51.000,174,11080605,116005,0,1750645130,13864.464699319993,31.462311060000502,53069.59173024 2025-06-23,02:18:52.000,174,11080578,116005,0,1750645131,13864.464699319993,31.420016280004347,53069.60570448 2025-06-23,02:18:53.000,174,11080598,116125,0,1750645132,13864.451226699988,31.441163670002425,53069.63365296 2025-06-23,02:18:54.000,174,11080656,115405,0,1750645133,13864.437754079998,31.412967149997712,53069.57076888001 2025-06-23,02:18:55.000,174,11080594,116005,0,1750645134,13864.484908249993,31.35657411000284,53069.59173024 2025-06-23,02:18:56.000,174,11080631,115965,0,1750645135,13864.471435629988,31.363623240002198,53069.57076888001 2025-06-23,02:18:57.000,174,11080630,115605,0,1750645136,13864.498380869998,31.34952498000348,53069.52884616001 2025-06-23,02:18:58.000,174,11080611,115965,0,1750645137,13864.545535039993,31.34247585000412,53069.58474312 2025-06-23,02:18:59.000,174,11080600,115725,0,1750645138,13864.599425519998,31.391819759999635,53069.5428204 2025-06-23,02:19:00.000,174,11080600,115925,0,1750645139,13864.606161829994,31.377721500000916,53069.5428204 2025-06-23,02:19:01.000,174,11080637,116045,0,1750645140,13864.660052309999,31.427065410003706,53069.54980752001 2025-06-23,02:19:02.000,174,11080578,115965,0,1750645141,13864.673524929989,31.412967149997712,53069.59173024 2025-06-23,02:19:03.000,174,11080683,116005,0,1750645142,13864.707206479994,31.441163670002425,53069.51487192 2025-06-23,02:19:04.000,174,11080621,115645,0,1750645143,13864.747624339994,31.434114540003065,53069.53583328 2025-06-23,02:19:05.000,174,11080677,115645,0,1750645144,13864.75436064999,31.497556710004574,53069.56378176 2025-06-23,02:19:06.000,174,11080645,116045,0,1750645145,13864.77456957999,31.52575323000201,53069.58474312 2025-06-23,02:19:07.000,174,11080627,115765,0,1750645146,13864.828460059995,31.546900620000088,53069.56378176 2025-06-23,02:19:08.000,174,11080596,115925,0,1750645147,13864.808251129994,31.568048009998165,53069.59173024 2025-06-23,02:19:09.000,174,11080590,115925,0,1750645148,13864.848668989995,31.553949749999447,53069.59173024 2025-06-23,02:19:10.000,174,11080667,115805,0,1750645149,13864.83519636999,31.546900620000088,53069.577756000006 2025-06-23,02:19:11.000,174,11080611,116005,0,1750645150,13864.84193268,31.553949749999447,53069.58474312 2025-06-23,02:19:12.000,174,11080679,115685,0,1750645151,13864.86214161,31.568048009998165,53069.59173024 2025-06-23,02:19:13.000,174,11080676,115885,0,1750645152,13864.889086849995,31.58214627000416,53069.626665840005 2025-06-23,02:19:14.000,174,11080615,115845,0,1750645153,13864.889086849995,31.610342790001596,53069.556794640004 2025-06-23,02:19:15.000,174,11080679,115685,0,1750645154,13864.87561422999,31.673784960003104,53069.56378176 2025-06-23,02:19:16.000,174,11080659,115765,0,1750645155,13864.848668989995,31.65263756999775,53069.59871736001 2025-06-23,02:19:17.000,174,11080602,116005,0,1750645156,13864.87561422999,31.65263756999775,53069.53583328 2025-06-23,02:19:18.000,174,11080627,116005,0,1750645157,13864.82172375,31.659686700004386,53069.59173024 2025-06-23,02:19:19.000,174,11080602,115925,0,1750645158,13864.86214161,31.687883220001822,53069.556794640004 2025-06-23,02:19:20.000,174,11080645,115925,0,1750645159,13864.828460059995,31.666735830003745,53069.53583328 2025-06-23,02:19:21.000,174,11080634,115845,0,1750645160,13864.81498743999,31.65263756999775,53069.521859039996 2025-06-23,02:19:22.000,174,11080666,115805,0,1750645161,13864.788042199994,31.638539309999032,53069.46596208 2025-06-23,02:19:23.000,174,11080667,115365,0,1750645162,13864.767833269994,31.596244530002878,53069.4729492 2025-06-23,02:19:24.000,174,11080648,116165,0,1750645163,13864.77456957999,31.58919540000352,53069.47993632001 2025-06-23,02:19:25.000,174,11080652,116045,0,1750645164,13864.747624339994,31.504605840003933,53069.42403936 2025-06-23,02:19:26.000,174,11080629,115685,0,1750645165,13864.78130589,31.504605840003933,53069.45198784001 2025-06-23,02:19:27.000,174,11080622,115685,0,1750645166,13864.747624339994,31.497556710004574,53069.40307800001 2025-06-23,02:19:28.000,174,11080637,115965,0,1750645167,13864.740888029999,31.441163670002425,53069.37512952 2025-06-23,02:19:29.000,174,11080650,115885,0,1750645168,13864.747624339994,31.35657411000284,53069.3681424 2025-06-23,02:19:30.000,174,11080683,115925,0,1750645169,13864.73415171999,31.34247585000412,53069.340193920005 2025-06-23,02:19:31.000,174,11080685,115925,0,1750645170,13864.747624339994,31.328377589998126,53069.34718104 2025-06-23,02:19:32.000,174,11080686,116005,0,1750645171,13864.75436064999,31.28608281000197,53069.3681424 2025-06-23,02:19:33.000,174,11080664,115885,0,1750645172,13864.76109696,31.30018107000069,53069.389103760004 2025-06-23,02:19:34.000,174,11080682,115965,0,1750645173,13864.808251129994,31.321328459998767,53069.38211664001 2025-06-23,02:19:35.000,174,11080652,115925,0,1750645174,13864.78130589,31.30018107000069,53069.410065120006 2025-06-23,02:19:36.000,174,11080633,115885,0,1750645175,13864.788042199994,31.34952498000348,53069.39609088 2025-06-23,02:19:37.000,174,11080683,115805,0,1750645176,13864.75436064999,31.384770630000276,53069.40307800001 2025-06-23,02:19:38.000,174,11080619,115725,0,1750645177,13864.767833269994,31.370672370001557,53069.39609088 2025-06-23,02:19:39.000,174,11080619,115845,0,1750645178,13864.747624339994,31.441163670002425,53069.3681424 2025-06-23,02:19:40.000,174,11080657,115805,0,1750645179,13864.77456957999,31.455261930001143,53069.2982712 2025-06-23,02:19:41.000,174,11080592,115885,0,1750645180,13864.767833269994,31.49050757999794,53069.340193920005 2025-06-23,02:19:42.000,174,11080688,115605,0,1750645181,13864.808251129994,31.53985149000073,53069.31923256 2025-06-23,02:19:43.000,174,11080658,115845,0,1750645182,13864.80151482,31.603293660002237,53069.31923256 2025-06-23,02:19:44.000,174,11080625,115805,0,1750645183,13864.81498743999,31.65263756999775,53069.26333560001 2025-06-23,02:19:45.000,174,11080612,116005,0,1750645184,13864.808251129994,31.737227130004612,53069.291284080005 2025-06-23,02:19:46.000,174,11080705,115845,0,1750645185,13864.85540529999,31.737227130004612,53069.21442576001 2025-06-23,02:19:47.000,174,11080689,115685,0,1750645186,13864.80151482,31.74427626000397,53069.242374240006 2025-06-23,02:19:48.000,174,11080597,115645,0,1750645187,13864.84193268,31.793620169999485,53069.24936136 2025-06-23,02:19:49.000,174,11080622,115685,0,1750645188,13864.82172375,31.850013210001634,53069.27032272 2025-06-23,02:19:50.000,174,11080645,115925,0,1750645189,13864.83519636999,31.828865820003557,53069.31923256 2025-06-23,02:19:51.000,174,11080649,116005,0,1750645190,13864.78130589,31.821816690004198,53069.26333560001 2025-06-23,02:19:52.000,174,11080632,115845,0,1750645191,13864.75436064999,31.793620169999485,53069.2284 2025-06-23,02:19:53.000,174,11080663,116005,0,1750645192,13864.707206479994,31.779521910000767,53069.20743864 2025-06-23,02:19:54.000,174,11080602,115925,0,1750645193,13864.680261239999,31.737227130004612,53069.21442576001 2025-06-23,02:19:55.000,174,11080599,115805,0,1750645194,13864.626370759994,31.680834090002463,53069.17949016 2025-06-23,02:19:56.000,174,11080695,115685,0,1750645195,13864.559007659998,31.680834090002463,53069.16551592001 2025-06-23,02:19:57.000,174,11080590,116005,0,1750645196,13864.491644559988,31.638539309999032,53069.13756744 2025-06-23,02:19:58.000,174,11080586,115645,0,1750645197,13864.464699319993,31.568048009998165,53069.13058032 2025-06-23,02:19:59.000,174,11080574,115805,0,1750645198,13864.404072529993,31.511654970003292,53069.06070912 2025-06-23,02:20:00.000,174,11080596,115885,0,1750645199,13864.377127289998,31.53985149000073,53069.06070912 2025-06-23,02:20:01.000,174,11080569,115685,0,1750645200,13864.316500499997,31.49050757999794,53069.004812160005 2025-06-23,02:20:02.000,174,11080576,115925,0,1750645201,13864.262610019992,31.497556710004574,53068.96288944 2025-06-23,02:20:03.000,174,11080657,115605,0,1750645202,13864.269346330002,31.455261930001143,53068.94891520001 2025-06-23,02:20:04.000,174,11080582,115805,0,1750645203,13864.242401089992,31.434114540003065,53068.96987656 2025-06-23,02:20:05.000,174,11080611,115645,0,1750645204,13864.242401089992,31.46936018999986,53068.96987656 2025-06-23,02:20:06.000,174,11080622,115685,0,1750645205,13864.228928470002,31.511654970003292,53068.906992480006 2025-06-23,02:20:07.000,174,11080611,115645,0,1750645206,13864.242401089992,31.52575323000201,53068.886031120004 2025-06-23,02:20:08.000,174,11080629,115725,0,1750645207,13864.242401089992,31.568048009998165,53068.87904400001 2025-06-23,02:20:09.000,174,11080580,115805,0,1750645208,13864.276082639997,31.560998879998806,53068.85808264001 2025-06-23,02:20:10.000,174,11080628,116005,0,1750645209,13864.303027879992,31.5750971400048,53068.80917280001 2025-06-23,02:20:11.000,174,11080593,115885,0,1750645210,13864.316500499997,31.638539309999032,53068.788211440005 2025-06-23,02:20:12.000,174,11080613,116005,0,1750645211,13864.350182050002,31.687883220001822,53068.788211440005 2025-06-23,02:20:13.000,174,11080584,115845,0,1750645212,13864.383863599993,31.75132539000333,53068.739301600006 2025-06-23,02:20:14.000,174,11080598,115645,0,1750645213,13864.498380869998,31.779521910000767,53068.73231448001 2025-06-23,02:20:15.000,174,11080605,115725,0,1750645214,13864.525326109993,31.88525885999843,53068.75327584 2025-06-23,02:20:16.000,174,11080597,116045,0,1750645215,13864.559007659998,31.871160599999712,53068.78122432001 2025-06-23,02:20:17.000,174,11080621,116005,0,1750645216,13864.666788619994,31.906406250003783,53068.75327584 2025-06-23,02:20:18.000,174,11080634,115965,0,1750645217,13864.666788619994,31.97689755000465,53068.74628872 2025-06-23,02:20:19.000,174,11080631,115925,0,1750645218,13864.720679099999,31.99804494000273,53068.76725008 2025-06-23,02:20:20.000,174,11080580,116005,0,1750645219,13864.75436064999,32.01214320000145,53068.76026296001 2025-06-23,02:20:21.000,174,11080606,115845,0,1750645220,13864.740888029999,32.026241460000165,53068.69039176001 2025-06-23,02:20:22.000,174,11080583,115765,0,1750645221,13864.73415171999,31.98394668000401,53068.739301600006 2025-06-23,02:20:23.000,174,11080571,116085,0,1750645222,13864.727415409994,31.99099581000337,53068.72532736 2025-06-23,02:20:24.000,174,11080592,115845,0,1750645223,13864.720679099999,31.97689755000465,53068.683404639996 2025-06-23,02:20:25.000,174,11080563,115805,0,1750645224,13864.69373385999,31.99099581000337,53068.74628872 2025-06-23,02:20:26.000,174,11080541,115885,0,1750645225,13864.740888029999,32.00509407000209,53068.76725008 2025-06-23,02:20:27.000,174,11080582,116005,0,1750645226,13864.71394278999,31.962799289998657,53068.718340240004 2025-06-23,02:20:28.000,174,11080586,115765,0,1750645227,13864.646579689994,31.98394668000401,53068.79519856 2025-06-23,02:20:29.000,174,11080636,115805,0,1750645228,13864.559007659998,31.955750159999297,53068.7742372 2025-06-23,02:20:30.000,174,11080645,115725,0,1750645229,13864.491644559988,31.906406250003783,53068.788211440005 2025-06-23,02:20:31.000,174,11080597,115845,0,1750645230,13864.417545149998,31.89230798999779,53068.80218568 2025-06-23,02:20:32.000,174,11080550,115645,0,1750645231,13864.336709429997,31.899357120004424,53068.80917280001 2025-06-23,02:20:33.000,174,11080577,115605,0,1750645232,13864.255873709997,31.842964080002275,53068.7742372 2025-06-23,02:20:34.000,174,11080597,115685,0,1750645233,13864.195246919997,31.772472780001408,53068.76725008 2025-06-23,02:20:35.000,174,11080581,115565,0,1750645234,13864.080729649992,31.81476756000484,53068.76026296001 2025-06-23,02:20:36.000,174,11080582,115765,0,1750645235,13863.999893929991,31.737227130004612,53068.73231448001 2025-06-23,02:20:37.000,174,11080550,115685,0,1750645236,13863.851695109995,31.70198148000054,53068.669430400005 2025-06-23,02:20:38.000,174,11080590,115645,0,1750645237,13863.811277249995,31.65263756999775,53068.718340240004 2025-06-23,02:20:39.000,174,11080583,115725,0,1750645238,13863.710232599995,31.610342790001596,53068.69039176001 2025-06-23,02:20:40.000,174,11080594,116005,0,1750645239,13863.669814739995,31.58214627000416,53068.669430400005 2025-06-23,02:20:41.000,174,11080562,116005,0,1750645240,13863.62266057,31.52575323000201,53068.69039176001 2025-06-23,02:20:42.000,174,11080571,115805,0,1750645241,13863.588979019994,31.504605840003933,53068.69737888 2025-06-23,02:20:43.000,174,11080553,115565,0,1750645242,13863.548561159994,31.48345844999858,53068.683404639996 2025-06-23,02:20:44.000,174,11080575,115765,0,1750645243,13863.55529746999,31.47640931999922,53068.669430400005 2025-06-23,02:20:45.000,174,11080587,115965,0,1750645244,13863.62266057,31.420016280004347,53068.69039176001 2025-06-23,02:20:46.000,174,11080601,115685,0,1750645245,13863.59571532999,31.441163670002425,53068.683404639996 2025-06-23,02:20:47.000,174,11080608,115805,0,1750645246,13863.609187949995,31.427065410003706,53068.669430400005 2025-06-23,02:20:48.000,174,11080607,115725,0,1750645247,13863.65634211999,31.441163670002425,53068.66244328001 2025-06-23,02:20:49.000,174,11080608,115765,0,1750645248,13863.65634211999,31.455261930001143,53068.620520560005 2025-06-23,02:20:50.000,174,11080593,115485,0,1750645249,13863.72370522,31.448212800001784,53068.620520560005 2025-06-23,02:20:51.000,174,11080607,116005,0,1750645250,13863.81801355999,31.53985149000073,53068.64148192001 2025-06-23,02:20:52.000,174,11080552,115845,0,1750645251,13863.85843141999,31.58214627000416,53068.5995592 2025-06-23,02:20:53.000,174,11080550,115925,0,1750645252,13863.94600345,31.65263756999775,53068.57859784 2025-06-23,02:20:54.000,174,11080625,115845,0,1750645253,13864.040311789991,31.71607973999926,53068.64148192001 2025-06-23,02:20:55.000,174,11080641,115965,0,1750645254,13864.053784409996,31.793620169999485,53068.62750768 2025-06-23,02:20:56.000,174,11080614,115685,0,1750645255,13864.175037989997,31.906406250003783,53068.64148192001 2025-06-23,02:20:57.000,174,11080640,115765,0,1750645256,13864.242401089992,31.94870102999994,53068.61353344001 2025-06-23,02:20:58.000,174,11080664,115645,0,1750645257,13864.296291569997,32.04738884999824,53068.6344948 2025-06-23,02:20:59.000,174,11080578,115685,0,1750645258,13864.410808840003,32.13197840999783,53068.64846904 2025-06-23,02:21:00.000,174,11080658,115565,0,1750645259,13864.511853489988,32.31525579000299,53068.66244328001 2025-06-23,02:21:01.000,174,11080509,115605,0,1750645260,13864.572480279989,32.33640318000107,53068.718340240004 2025-06-23,02:21:02.000,174,11080627,115845,0,1750645261,13864.606161829994,32.45623839000473,53068.74628872 2025-06-23,02:21:03.000,174,11080631,115805,0,1750645262,13864.626370759994,32.49853317000088,53068.7742372 2025-06-23,02:21:04.000,174,11080642,115845,0,1750645263,13864.673524929989,32.53377881999768,53068.788211440005 2025-06-23,02:21:05.000,174,11080649,116005,0,1750645264,13864.673524929989,32.58312273000047,53068.79519856 2025-06-23,02:21:06.000,174,11080651,115605,0,1750645265,13864.707206479994,32.58312273000047,53068.80218568 2025-06-23,02:21:07.000,174,11080629,115805,0,1750645266,13864.680261239999,32.59722098999919,53068.81615992 2025-06-23,02:21:08.000,174,11080623,115645,0,1750645267,13864.666788619994,32.58312273000047,53068.87205688 2025-06-23,02:21:09.000,174,11080653,115965,0,1750645268,13864.660052309999,32.56197534000239,53068.92096672 2025-06-23,02:21:10.000,174,11080700,115845,0,1750645269,13864.639843379999,32.53377881999768,53068.94891520001 2025-06-23,02:21:11.000,174,11080649,115685,0,1750645270,13864.572480279989,32.50558230000024,53068.94891520001 2025-06-23,02:21:12.000,174,11080621,115885,0,1750645271,13864.552271349989,32.435090999999375,53068.9838508 2025-06-23,02:21:13.000,174,11080619,115965,0,1750645272,13864.552271349989,32.420992740000656,53069.03276064 2025-06-23,02:21:14.000,174,11080650,115805,0,1750645273,13864.532062419989,32.39279622000322,53069.06769624001 2025-06-23,02:21:15.000,174,11080646,115765,0,1750645274,13864.518589799998,32.420992740000656,53069.06070912 2025-06-23,02:21:16.000,174,11080653,115485,0,1750645275,13864.471435629988,32.3786979600045,53069.11660608001 2025-06-23,02:21:17.000,174,11080614,115805,0,1750645276,13864.457963009998,32.371648829997866,53069.08167048 2025-06-23,02:21:18.000,174,11080642,115845,0,1750645277,13864.491644559988,32.32935405000171,53069.14455456001 2025-06-23,02:21:19.000,174,11080650,115765,0,1750645278,13864.484908249993,32.36459969999851,53069.11660608001 2025-06-23,02:21:20.000,174,11080674,115565,0,1750645279,13864.532062419989,32.3786979600045,53069.16551592001 2025-06-23,02:21:21.000,174,11080691,115845,0,1750645280,13864.606161829994,32.371648829997866,53069.20743864 2025-06-23,02:21:22.000,174,11080673,115645,0,1750645281,13864.633107069989,32.420992740000656,53069.19346440001 2025-06-23,02:21:23.000,174,11080689,115645,0,1750645282,13864.585952899994,32.442140129998734,53069.16551592001 2025-06-23,02:21:24.000,174,11080677,115885,0,1750645283,13864.606161829994,32.484434910002165,53069.20743864 2025-06-23,02:21:25.000,174,11080641,115645,0,1750645284,13864.660052309999,32.477385780002805,53069.24936136 2025-06-23,02:21:26.000,174,11080636,115645,0,1750645285,13864.666788619994,32.56902447000175,53069.25634848 2025-06-23,02:21:27.000,174,11080681,115725,0,1750645286,13864.73415171999,32.59017185999983,53069.291284080005 2025-06-23,02:21:28.000,174,11080709,115925,0,1750645287,13864.78130589,32.6254175100039,53069.30525832 2025-06-23,02:21:29.000,174,11080686,115765,0,1750645288,13864.740888029999,32.653614030001336,53069.2284 2025-06-23,02:21:30.000,174,11080702,115805,0,1750645289,13864.78130589,32.67476141999941,53069.26333560001 2025-06-23,02:21:31.000,174,11080731,115685,0,1750645290,13864.828460059995,32.73115446000156,53069.2982712 2025-06-23,02:21:32.000,174,11080733,115765,0,1750645291,13864.86214161,32.75230184999964,53069.31923256 2025-06-23,02:21:33.000,174,11080679,115845,0,1750645292,13864.848668989995,32.82279315000051,53069.340193920005 2025-06-23,02:21:34.000,174,11080676,115725,0,1750645293,13864.9227684,32.8721370600033,53069.36115528001 2025-06-23,02:21:35.000,174,11080710,115685,0,1750645294,13864.949713639995,32.935579230004805,53069.389103760004 2025-06-23,02:21:36.000,174,11080747,115845,0,1750645295,13864.91603208999,32.99902139999904,53069.389103760004 2025-06-23,02:21:37.000,174,11080690,115645,0,1750645296,13864.949713639995,33.03426705000311,53069.410065120006 2025-06-23,02:21:38.000,174,11080701,115605,0,1750645297,13864.97665887999,33.09770922000462,53069.39609088 2025-06-23,02:21:39.000,174,11080728,116045,0,1750645298,13864.94297733,33.09770922000462,53069.43102648001 2025-06-23,02:21:40.000,174,11080663,115565,0,1750645299,13864.9227684,33.069512699999905,53069.45198784001 2025-06-23,02:21:41.000,174,11080681,116005,0,1750645300,13864.94297733,33.04836531000183,53069.43102648001 2025-06-23,02:21:42.000,174,11080762,115845,0,1750645301,13864.94297733,33.04836531000183,53069.46596208 2025-06-23,02:21:43.000,174,11080692,115765,0,1750645302,13864.91603208999,33.04836531000183,53069.44500072 2025-06-23,02:21:44.000,174,11080759,115725,0,1750645303,13864.95644994999,32.98492314000032,53069.40307800001 2025-06-23,02:21:45.000,174,11080765,115605,0,1750645304,13864.93624101999,32.92148096999881,53069.43102648001 2025-06-23,02:21:46.000,174,11080749,116085,0,1750645305,13864.9227684,32.886235320002015,53069.40307800001 2025-06-23,02:21:47.000,174,11080695,115765,0,1750645306,13864.94297733,32.8721370600033,53069.32621968 2025-06-23,02:21:48.000,174,11080758,115685,0,1750645307,13864.929504709995,32.80164576000243,53069.3681424 2025-06-23,02:21:49.000,174,11080766,115605,0,1750645308,13864.889086849995,32.717056200002844,53069.31923256 2025-06-23,02:21:50.000,174,11080675,115805,0,1750645309,13864.85540529999,32.68181054999877,53069.31224544001 2025-06-23,02:21:51.000,174,11080680,115645,0,1750645310,13864.87561422999,32.611319249997905,53069.32621968 2025-06-23,02:21:52.000,174,11080679,115485,0,1750645311,13864.83519636999,32.52672968999832,53069.3681424 2025-06-23,02:21:53.000,174,11080727,115765,0,1750645312,13864.82172375,32.484434910002165,53069.340193920005 2025-06-23,02:21:54.000,174,11080780,115485,0,1750645313,13864.78130589,32.45623839000473,53069.28429696001 2025-06-23,02:21:55.000,174,11080713,115485,0,1750645314,13864.740888029999,32.39984535000258,53069.24936136 2025-06-23,02:21:56.000,174,11080762,115525,0,1750645315,13864.666788619994,32.3786979600045,53069.2284 2025-06-23,02:21:57.000,174,11080757,115685,0,1750645316,13864.619634449999,32.33640318000107,53069.172503040005 2025-06-23,02:21:58.000,174,11080679,115805,0,1750645317,13864.559007659998,32.31525579000299,53069.19346440001 2025-06-23,02:21:59.000,174,11080683,115725,0,1750645318,13864.545535039993,32.27296100999956,53069.14455456001 2025-06-23,02:22:00.000,174,11080743,115685,0,1750645319,13864.484908249993,32.28001013999892,53069.09564472001 2025-06-23,02:22:01.000,174,11080735,115405,0,1750645320,13864.410808840003,32.2659118800002,53069.10961896 2025-06-23,02:22:02.000,174,11080729,115685,0,1750645321,13864.397336219998,32.2659118800002,53069.03974776 2025-06-23,02:22:03.000,174,11080757,115685,0,1750645322,13864.410808840003,32.23771536000277,53068.94891520001 2025-06-23,02:22:04.000,174,11080674,115685,0,1750645323,13864.363654669993,32.294108400004916,53068.92096672 2025-06-23,02:22:05.000,174,11080681,115605,0,1750645324,13864.377127289998,32.34345231000043,53068.851095519996 2025-06-23,02:22:06.000,174,11080736,115405,0,1750645325,13864.363654669993,32.36459969999851,53068.82314704 2025-06-23,02:22:07.000,174,11080666,115885,0,1750645326,13864.431017769988,32.4139436100013,53068.75327584 2025-06-23,02:22:08.000,174,11080628,115605,0,1750645327,13864.397336219998,32.477385780002805,53068.76026296001 2025-06-23,02:22:09.000,174,11080699,115805,0,1750645328,13864.410808840003,32.53377881999768,53068.683404639996 2025-06-23,02:22:10.000,174,11080675,115605,0,1750645329,13864.431017769988,32.53377881999768,53068.739301600006 2025-06-23,02:22:11.000,174,11080646,115605,0,1750645330,13864.471435629988,32.51968055999896,53068.69737888 2025-06-23,02:22:12.000,174,11080675,115725,0,1750645331,13864.505117179993,32.55492621000303,53068.718340240004 2025-06-23,02:22:13.000,174,11080713,115605,0,1750645332,13864.478171939998,32.540827950004314,53068.66244328001 2025-06-23,02:22:14.000,174,11080677,116005,0,1750645333,13864.491644559988,32.540827950004314,53068.6344948 2025-06-23,02:22:15.000,174,11080653,115685,0,1750645334,13864.511853489988,32.54787708000367,53068.62750768 2025-06-23,02:22:16.000,174,11080663,115525,0,1750645335,13864.511853489988,32.52672968999832,53068.61353344001 2025-06-23,02:22:17.000,174,11080692,115645,0,1750645336,13864.518589799998,32.484434910002165,53068.57859784 2025-06-23,02:22:18.000,174,11080666,115885,0,1750645337,13864.525326109993,32.428041870000015,53068.60654632 2025-06-23,02:22:19.000,174,11080647,115685,0,1750645338,13864.457963009998,32.39279622000322,53068.55763648 2025-06-23,02:22:20.000,174,11080701,115725,0,1750645339,13864.417545149998,32.2659118800002,53068.55763648 2025-06-23,02:22:21.000,174,11080724,115605,0,1750645340,13864.383863599993,32.2659118800002,53068.50872664 2025-06-23,02:22:22.000,174,11080647,115685,0,1750645341,13864.350182050002,32.21656797000469,53068.46680392 2025-06-23,02:22:23.000,174,11080697,115845,0,1750645342,13864.289555260002,32.13197840999783,53068.47379104001 2025-06-23,02:22:24.000,174,11080639,115485,0,1750645343,13864.208719540002,32.04033971999888,53068.43885544 2025-06-23,02:22:25.000,174,11080669,115885,0,1750645344,13864.127883820001,31.98394668000401,53068.403919840006 2025-06-23,02:22:26.000,174,11080685,115685,0,1750645345,13864.067257030001,31.92755364000186,53068.382958480004 2025-06-23,02:22:27.000,174,11080616,115525,0,1750645346,13863.98642131,31.864111470000353,53068.34103576 2025-06-23,02:22:28.000,174,11080627,115685,0,1750645347,13863.892112969996,31.81476756000484,53068.3200744 2025-06-23,02:22:29.000,174,11080657,115725,0,1750645348,13863.82474987,31.772472780001408,53068.29911304 2025-06-23,02:22:30.000,174,11080692,115765,0,1750645349,13863.750650459995,31.75132539000333,53068.215267600004 2025-06-23,02:22:31.000,174,11080621,115725,0,1750645350,13863.72370522,31.70198148000054,53068.24321608 2025-06-23,02:22:32.000,174,11080628,115565,0,1750645351,13863.68328736,31.666735830003745,53068.22924184001 2025-06-23,02:22:33.000,174,11080650,115765,0,1750645352,13863.588979019994,31.659686700004386,53068.15937064001 2025-06-23,02:22:34.000,174,11080647,115805,0,1750645353,13863.588979019994,31.64558843999839,53068.11046080001 2025-06-23,02:22:35.000,174,11080683,116045,0,1750645354,13863.60245164,31.617391920000955,53068.12443504 2025-06-23,02:22:36.000,174,11080659,115765,0,1750645355,13863.609187949995,31.617391920000955,53068.09648656 2025-06-23,02:22:37.000,174,11080693,115645,0,1750645356,13863.59571532999,31.58919540000352,53068.04058960001 2025-06-23,02:22:38.000,174,11080666,115645,0,1750645357,13863.59571532999,31.596244530002878,53068.012641119996 2025-06-23,02:22:39.000,174,11080606,115805,0,1750645358,13863.588979019994,31.624441050000314,53067.98469264 2025-06-23,02:22:40.000,174,11080634,115765,0,1750645359,13863.588979019994,31.638539309999032,53068.01962824001 2025-06-23,02:22:41.000,174,11080608,115805,0,1750645360,13863.60245164,31.65263756999775,53067.94276992001 2025-06-23,02:22:42.000,174,11080619,115725,0,1750645361,13863.57550639999,31.659686700004386,53067.90783432 2025-06-23,02:22:43.000,174,11080652,115565,0,1750645362,13863.59571532999,31.737227130004612,53067.879885840004 2025-06-23,02:22:44.000,174,11080607,115685,0,1750645363,13863.61592425999,31.680834090002463,53067.85892448 2025-06-23,02:22:45.000,174,11080596,115605,0,1750645364,13863.588979019994,31.800669299998845,53067.7960404 2025-06-23,02:22:46.000,174,11080612,115485,0,1750645365,13863.62266057,31.807718429998204,53067.80302752001 2025-06-23,02:22:47.000,174,11080624,115885,0,1750645366,13863.629396879995,31.88525885999843,53067.81001464 2025-06-23,02:22:48.000,174,11080586,115685,0,1750645367,13863.63613318999,31.87820972999907,53067.7960404 2025-06-23,02:22:49.000,174,11080621,115805,0,1750645368,13863.568770089994,31.88525885999843,53067.74713056 2025-06-23,02:22:50.000,174,11080639,115645,0,1750645369,13863.588979019994,31.92755364000186,53067.75411768001 2025-06-23,02:22:51.000,174,11080605,115565,0,1750645370,13863.54182485,31.969848419998016,53067.782066160005 2025-06-23,02:22:52.000,174,11080577,115645,0,1750645371,13863.548561159994,31.962799289998657,53067.81001464 2025-06-23,02:22:53.000,174,11080625,115365,0,1750645372,13863.501406989999,31.92755364000186,53067.733156320006 2025-06-23,02:22:54.000,174,11080635,115485,0,1750645373,13863.487934369994,31.94870102999994,53067.74713056 2025-06-23,02:22:55.000,174,11080627,115725,0,1750645374,13863.380153409998,31.97689755000465,53067.733156320006 2025-06-23,02:22:56.000,174,11080572,115845,0,1750645375,13863.353208169989,31.962799289998657,53067.6912336 2025-06-23,02:22:57.000,174,11080576,115685,0,1750645376,13863.272372449988,31.969848419998016,53067.712194960004 2025-06-23,02:22:58.000,174,11080567,115925,0,1750645377,13863.265636139993,31.98394668000401,53067.68424648001 2025-06-23,02:22:59.000,174,11080559,115685,0,1750645378,13863.258899829998,31.93460277000122,53067.65629800001 2025-06-23,02:23:00.000,174,11080610,115765,0,1750645379,13863.178064109998,31.94165190000058,53067.64232376 2025-06-23,02:23:01.000,174,11080618,115605,0,1750645380,13863.164591489993,31.94165190000058,53067.64931088 2025-06-23,02:23:02.000,174,11080585,115685,0,1750645381,13863.151118870002,31.962799289998657,53067.614375280005 2025-06-23,02:23:03.000,174,11080629,115685,0,1750645382,13863.103964699993,31.94870102999994,53067.60040104 2025-06-23,02:23:04.000,174,11080602,115485,0,1750645383,13863.103964699993,31.962799289998657,53067.62834952 2025-06-23,02:23:05.000,174,11080595,115485,0,1750645384,13863.097228389997,31.98394668000401,53067.57943968 2025-06-23,02:23:06.000,174,11080553,115685,0,1750645385,13863.117437319997,31.98394668000401,53067.57245256 2025-06-23,02:23:07.000,174,11080607,115485,0,1750645386,13863.083755769992,32.00509407000209,53067.57943968 2025-06-23,02:23:08.000,174,11080613,115765,0,1750645387,13863.103964699993,32.019192330000806,53067.58642680001 2025-06-23,02:23:09.000,174,11080558,115605,0,1750645388,13863.103964699993,32.06148711000424,53067.5514912 2025-06-23,02:23:10.000,174,11080572,115645,0,1750645389,13863.124173629993,32.12492927999847,53067.52354272 2025-06-23,02:23:11.000,174,11080560,115645,0,1750645390,13863.151118870002,32.15312580000318,53067.53751696001 2025-06-23,02:23:12.000,174,11080571,115685,0,1750645391,13863.198273039998,32.1672240600019,53067.51655560001 2025-06-23,02:23:13.000,174,11080552,115605,0,1750645392,13863.225218279993,32.21656797000469,53067.52354272 2025-06-23,02:23:14.000,174,11080559,115285,0,1750645393,13863.265636139993,32.23771536000277,53067.51655560001 2025-06-23,02:23:15.000,174,11080591,115645,0,1750645394,13863.279108759998,32.251813620001485,53067.544504080004 2025-06-23,02:23:16.000,174,11080604,115645,0,1750645395,13863.312790309988,32.244764490002126,53067.55847832001 2025-06-23,02:23:17.000,174,11080573,115845,0,1750645396,13863.319526619998,32.2659118800002,53067.52354272 2025-06-23,02:23:18.000,174,11080556,115765,0,1750645397,13863.326262929993,32.27296100999956,53067.46764576001 2025-06-23,02:23:19.000,174,11080622,115725,0,1750645398,13863.339735549998,32.28001013999892,53067.48860712001 2025-06-23,02:23:20.000,174,11080594,115605,0,1750645399,13863.326262929993,32.23771536000277,53067.46065864 2025-06-23,02:23:21.000,174,11080573,115805,0,1750645400,13863.292581379988,32.209518839998054,53067.45367152 2025-06-23,02:23:22.000,174,11080577,115765,0,1750645401,13863.272372449988,32.18837144999998,53067.46065864 2025-06-23,02:23:23.000,174,11080632,115445,0,1750645402,13863.258899829998,32.11788014999911,53067.40476168 2025-06-23,02:23:24.000,174,11080567,115325,0,1750645403,13863.279108759998,32.10378189000039,53067.38380032 2025-06-23,02:23:25.000,174,11080583,115685,0,1750645404,13863.225218279993,32.075585370002955,53067.39078744001 2025-06-23,02:23:26.000,174,11080555,115645,0,1750645405,13863.171327800002,31.97689755000465,53067.341877599996 2025-06-23,02:23:27.000,174,11080636,115845,0,1750645406,13863.171327800002,31.92755364000186,53067.34886472001 2025-06-23,02:23:28.000,174,11080540,115605,0,1750645407,13863.097228389997,31.81476756000484,53067.36283896 2025-06-23,02:23:29.000,174,11080541,115765,0,1750645408,13863.070283150002,31.75132539000333,53067.29995488001 2025-06-23,02:23:30.000,174,11080558,115685,0,1750645409,13862.989447430002,31.737227130004612,53067.27200640001 2025-06-23,02:23:31.000,174,11080574,115485,0,1750645410,13862.962502189992,31.65263756999775,53067.278993520005 2025-06-23,02:23:32.000,174,11080591,115925,0,1750645411,13862.874930159996,31.610342790001596,53067.20213520001 2025-06-23,02:23:33.000,174,11080565,115685,0,1750645412,13862.814303369996,31.553949749999447,53067.209122320004 2025-06-23,02:23:34.000,174,11080578,115845,0,1750645413,13862.773885509996,31.511654970003292,53067.18117384001 2025-06-23,02:23:35.000,174,11080510,115485,0,1750645414,13862.713258719996,31.504605840003933,53067.0973284 2025-06-23,02:23:36.000,174,11080507,115645,0,1750645415,13862.67957716999,31.448212800001784,53067.062392800006 2025-06-23,02:23:37.000,174,11080548,115765,0,1750645416,13862.62568669,31.46936018999986,53067.041431440004 2025-06-23,02:23:38.000,174,11080563,115325,0,1750645417,13862.52464204,31.47640931999922,53067.05540568001 2025-06-23,02:23:39.000,174,11080567,115685,0,1750645418,13862.54485097,31.511654970003292,53066.96457312001 2025-06-23,02:23:40.000,174,11080495,115605,0,1750645419,13862.51790572999,31.51870410000265,53066.93662464001 2025-06-23,02:23:41.000,174,11080540,115645,0,1750645420,13862.490960489995,31.497556710004574,53066.93662464001 2025-06-23,02:23:42.000,174,11080517,115645,0,1750645421,13862.49769679999,31.58214627000416,53066.88072768 2025-06-23,02:23:43.000,174,11080571,115645,0,1750645422,13862.50443311,31.610342790001596,53066.85976632 2025-06-23,02:23:44.000,174,11080539,115845,0,1750645423,13862.54485097,31.631490179999673,53066.84579208001 2025-06-23,02:23:45.000,174,11080597,115685,0,1750645424,13862.531378349995,31.680834090002463,53066.83880496001 2025-06-23,02:23:46.000,174,11080531,115805,0,1750645425,13862.551587279995,31.71607973999926,53066.824830720005 2025-06-23,02:23:47.000,174,11080567,115365,0,1750645426,13862.632422999995,31.75132539000333,53066.83181784 2025-06-23,02:23:48.000,174,11080483,115485,0,1750645427,13862.62568669,31.76542365000205,53066.8527792 2025-06-23,02:23:49.000,174,11080490,115565,0,1750645428,13862.672840859996,31.821816690004198,53066.84579208001 2025-06-23,02:23:50.000,174,11080547,115685,0,1750645429,13862.733467649996,31.821816690004198,53066.80386936 2025-06-23,02:23:51.000,174,11080490,115645,0,1750645430,13862.787358130001,31.828865820003557,53066.78989512 2025-06-23,02:23:52.000,174,11080554,116125,0,1750645431,13862.827775990001,31.842964080002275,53066.782908 2025-06-23,02:23:53.000,174,11080567,115645,0,1750645432,13862.868193850001,31.835914950002916,53066.775920880005 2025-06-23,02:23:54.000,174,11080514,115685,0,1750645433,13862.915348019997,31.821816690004198,53066.75495952 2025-06-23,02:23:55.000,174,11080548,115565,0,1750645434,13862.908611710001,31.850013210001634,53066.73399816 2025-06-23,02:23:56.000,174,11080522,115565,0,1750645435,13862.969238500002,31.75132539000333,53066.73399816 2025-06-23,02:23:57.000,174,11080575,115845,0,1750645436,13862.949029570002,31.74427626000397,53066.67111408001 2025-06-23,02:23:58.000,174,11080479,115925,0,1750645437,13862.955765879997,31.737227130004612,53066.72002392001 2025-06-23,02:23:59.000,174,11080510,115485,0,1750645438,13862.962502189992,31.659686700004386,53066.727011040006 2025-06-23,02:24:00.000,174,11080516,115565,0,1750645439,13862.942293259992,31.659686700004386,53066.67111408001 2025-06-23,02:24:01.000,174,11080565,115725,0,1750645440,13862.922084329992,31.58919540000352,53066.67111408001 2025-06-23,02:24:02.000,174,11080468,115885,0,1750645441,13862.915348019997,31.53985149000073,53066.63617848 2025-06-23,02:24:03.000,174,11080503,115645,0,1750645442,13862.922084329992,31.51870410000265,53066.657139840005 2025-06-23,02:24:04.000,174,11080487,115605,0,1750645443,13862.881666469992,31.462311060000502,53066.63617848 2025-06-23,02:24:05.000,174,11080490,115685,0,1750645444,13862.868193850001,31.420016280004347,53066.62919136001 2025-06-23,02:24:06.000,174,11080577,115805,0,1750645445,13862.814303369996,31.427065410003706,53066.6431656 2025-06-23,02:24:07.000,174,11080547,115845,0,1750645446,13862.760412889991,31.427065410003706,53066.62919136001 2025-06-23,02:24:08.000,174,11080494,115605,0,1750645447,13862.74694027,31.420016280004347,53066.58726864 2025-06-23,02:24:09.000,174,11080526,115685,0,1750645448,13862.672840859996,31.420016280004347,53066.56630728 2025-06-23,02:24:10.000,174,11080536,115765,0,1750645449,13862.65936823999,31.412967149997712,53066.52438456 2025-06-23,02:24:11.000,174,11080542,115165,0,1750645450,13862.59874144999,31.427065410003706,53066.5732944 2025-06-23,02:24:12.000,174,11080547,115645,0,1750645451,13862.49769679999,31.398868889998994,53066.56630728 2025-06-23,02:24:13.000,174,11080563,115685,0,1750645452,13862.490960489995,31.391819759999635,53066.53137168001 2025-06-23,02:24:14.000,174,11080483,115445,0,1750645453,13862.44380632,31.405918019998353,53066.50342320001 2025-06-23,02:24:15.000,174,11080518,115605,0,1750645454,13862.450542629995,31.47640931999922,53066.4684876 2025-06-23,02:24:16.000,174,11080557,115885,0,1750645455,13862.430333699995,31.46936018999986,53066.44752624 2025-06-23,02:24:17.000,174,11080498,115605,0,1750645456,13862.41686107999,31.47640931999922,53066.440539120005 2025-06-23,02:24:18.000,174,11080536,115565,0,1750645457,13862.369706909994,31.47640931999922,53066.46150048001 2025-06-23,02:24:19.000,174,11080552,115845,0,1750645458,13862.33602535999,31.47640931999922,53066.41259064001 2025-06-23,02:24:20.000,174,11080463,115725,0,1750645459,13862.309080119994,31.455261930001143,53066.43355200001 2025-06-23,02:24:21.000,174,11080557,115645,0,1750645460,13862.29560749999,31.511654970003292,53066.391629280006 2025-06-23,02:24:22.000,174,11080567,116005,0,1750645461,13862.302343809999,31.553949749999447,53066.370667920004 2025-06-23,02:24:23.000,174,11080514,115725,0,1750645462,13862.3629706,31.497556710004574,53066.3986164 2025-06-23,02:24:24.000,174,11080530,115565,0,1750645463,13862.29560749999,31.511654970003292,53066.36368080001 2025-06-23,02:24:25.000,174,11080475,115525,0,1750645464,13862.31581642999,31.504605840003933,53066.36368080001 2025-06-23,02:24:26.000,174,11080433,115725,0,1750645465,13862.302343809999,31.497556710004574,53066.34970656 2025-06-23,02:24:27.000,174,11080466,115525,0,1750645466,13862.261925949999,31.455261930001143,53066.31477096001 2025-06-23,02:24:28.000,174,11080539,115805,0,1750645467,13862.228244399994,31.398868889998994,53066.24489976001 2025-06-23,02:24:29.000,174,11080487,115685,0,1750645468,13862.208035469994,31.391819759999635,53066.19598992001 2025-06-23,02:24:30.000,174,11080496,115565,0,1750645469,13862.187826539994,31.34247585000412,53066.1890028 2025-06-23,02:24:31.000,174,11080486,116005,0,1750645470,13862.187826539994,31.257886290004535,53066.17502856001 2025-06-23,02:24:32.000,174,11080513,115525,0,1750645471,13862.174353919989,31.264935420003894,53066.19598992001 2025-06-23,02:24:33.000,174,11080503,115445,0,1750645472,13862.100254509998,31.201493250002386,53066.14009296 2025-06-23,02:24:34.000,174,11080446,115605,0,1750645473,13862.080045579998,31.138051080000878,53066.09118312 2025-06-23,02:24:35.000,174,11080510,115805,0,1750645474,13862.026155099993,31.06051065000065,53066.105157360005 2025-06-23,02:24:36.000,174,11080484,115525,0,1750645475,13861.985737239993,31.018215870004497,53066.09118312 2025-06-23,02:24:37.000,174,11080518,115405,0,1750645476,13861.979000929998,30.990019349999784,53066.0143248 2025-06-23,02:24:38.000,174,11080498,115845,0,1750645477,13861.958791999998,30.968871960001707,53066.00035056001 2025-06-23,02:24:39.000,174,11080499,115565,0,1750645478,13861.877956279997,30.912478919999558,53066.04227328 2025-06-23,02:24:40.000,174,11080493,115525,0,1750645479,13861.817329489997,30.806741970001895,53065.91650512 2025-06-23,02:24:41.000,174,11080438,115765,0,1750645480,13861.770175320002,30.771496319997823,53065.88156952001 2025-06-23,02:24:42.000,174,11080429,115605,0,1750645481,13861.749966390002,30.729201540001668,53065.83265968001 2025-06-23,02:24:43.000,174,11080468,115685,0,1750645482,13861.723021149992,30.693955890004872,53065.81169832001 2025-06-23,02:24:44.000,174,11080499,115605,0,1750645483,13861.689339600001,30.65166111000144,53065.77676272 2025-06-23,02:24:45.000,174,11080446,115605,0,1750645484,13861.723021149992,30.60231719999865,53065.73484 2025-06-23,02:24:46.000,174,11080472,115685,0,1750645485,13861.743230079992,30.574120680001215,53065.73484 2025-06-23,02:24:47.000,174,11080490,115565,0,1750645486,13861.770175320002,30.560022420002497,53065.68593016 2025-06-23,02:24:48.000,174,11080484,115485,0,1750645487,13861.736493769997,30.552973290003138,53065.61605896 2025-06-23,02:24:49.000,174,11080473,115685,0,1750645488,13861.857747349997,30.567071550001856,53065.65798168 2025-06-23,02:24:50.000,174,11080467,115685,0,1750645489,13861.857747349997,30.53887503000442,53065.65798168 2025-06-23,02:24:51.000,174,11080417,115845,0,1750645490,13861.945319379993,30.574120680001215,53065.650994560005 2025-06-23,02:24:52.000,174,11080451,115685,0,1750645491,13861.979000929998,30.616415460004646,53065.61605896 2025-06-23,02:24:53.000,174,11080452,115685,0,1750645492,13861.992473550003,30.574120680001215,53065.58811048 2025-06-23,02:24:54.000,174,11080443,115565,0,1750645493,13862.073309269988,30.60231719999865,53065.560162 2025-06-23,02:24:55.000,174,11080451,115805,0,1750645494,13862.100254509998,30.630513720003364,53065.58112336 2025-06-23,02:24:56.000,174,11080441,115405,0,1750645495,13862.127199749993,30.630513720003364,53065.560162 2025-06-23,02:24:57.000,174,11080470,115125,0,1750645496,13862.187826539994,30.66575937000016,53065.57413624001 2025-06-23,02:24:58.000,174,11080411,115605,0,1750645497,13862.241717019999,30.6587102400008,53065.53920064 2025-06-23,02:24:59.000,174,11080397,115445,0,1750645498,13862.25518963999,30.630513720003364,53065.57413624001 2025-06-23,02:25:00.000,174,11080465,115685,0,1750645499,13862.29560749999,30.60936632999801,53065.51125216 2025-06-23,02:25:01.000,174,11080447,115685,0,1750645500,13862.322552739999,30.567071550001856,53065.434393840005 2025-06-23,02:25:02.000,174,11080396,115605,0,1750645501,13862.322552739999,30.53887503000442,53065.4902908 2025-06-23,02:25:03.000,174,11080461,115685,0,1750645502,13862.38317953,30.48953112000163,53065.44138096 2025-06-23,02:25:04.000,174,11080378,115645,0,1750645503,13862.40338846,30.468383730003552,53065.40644536001 2025-06-23,02:25:05.000,174,11080402,115685,0,1750645504,13862.37644321999,30.411990690001403,53065.34356128 2025-06-23,02:25:06.000,174,11080365,115485,0,1750645505,13862.37644321999,30.334450260001177,53065.30163856 2025-06-23,02:25:07.000,174,11080420,115645,0,1750645506,13862.389915839995,30.24986070000159,53065.2806772 2025-06-23,02:25:08.000,174,11080369,115565,0,1750645507,13862.35623428999,30.214615050004795,53065.217793120006 2025-06-23,02:25:09.000,174,11080394,115645,0,1750645508,13862.302343809999,30.130025489997934,53065.217793120006 2025-06-23,02:25:10.000,174,11080395,115765,0,1750645509,13862.329289049994,30.101828970000497,53065.16888328001 2025-06-23,02:25:11.000,174,11080421,115685,0,1750645510,13862.329289049994,30.059534190004342,53065.1758704 2025-06-23,02:25:12.000,174,11080334,115405,0,1750645511,13862.3629706,30.158222010002646,53065.147921920005 2025-06-23,02:25:13.000,174,11080339,115565,0,1750645512,13862.37644321999,30.130025489997934,53065.11997344001 2025-06-23,02:25:14.000,174,11080386,115365,0,1750645513,13862.35623428999,30.08773071000178,53065.09202496001 2025-06-23,02:25:15.000,174,11080353,115325,0,1750645514,13862.38317953,30.052485059997707,53065.18285752 2025-06-23,02:25:16.000,174,11080385,115645,0,1750645515,13862.38317953,30.07363245000306,53065.16189616001 2025-06-23,02:25:17.000,174,11080355,115605,0,1750645516,13862.369706909994,30.045435929998348,53065.15490904 2025-06-23,02:25:18.000,174,11080349,115485,0,1750645517,13862.389915839995,30.094779840001138,53065.18285752 2025-06-23,02:25:19.000,174,11080371,115725,0,1750645518,13862.450542629995,30.101828970000497,53065.14093480001 2025-06-23,02:25:20.000,174,11080329,115525,0,1750645519,13862.470751559995,30.179369400000724,53065.147921920005 2025-06-23,02:25:21.000,174,11080339,115685,0,1750645520,13862.49769679999,30.193467659999442,53065.1758704 2025-06-23,02:25:22.000,174,11080364,115645,0,1750645521,13862.470751559995,30.27100808999967,53065.147921920005 2025-06-23,02:25:23.000,174,11080324,115725,0,1750645522,13862.54485097,30.32035200000246,53065.196831760004 2025-06-23,02:25:24.000,174,11080383,115685,0,1750645523,13862.52464204,30.369695909997972,53065.18984464001 2025-06-23,02:25:25.000,174,11080405,115525,0,1750645524,13862.49769679999,30.369695909997972,53065.18984464001 2025-06-23,02:25:26.000,174,11080369,115445,0,1750645525,13862.53811465999,30.419039820000762,53065.23176736 2025-06-23,02:25:27.000,174,11080354,115565,0,1750645526,13862.53811465999,30.411990690001403,53065.23176736 2025-06-23,02:25:28.000,174,11080326,115605,0,1750645527,13862.55832358999,30.42608895000012,53065.217793120006 2025-06-23,02:25:29.000,174,11080313,115845,0,1750645528,13862.53811465999,30.411990690001403,53065.25971584001 2025-06-23,02:25:30.000,174,11080358,115365,0,1750645529,13862.47748786999,30.43313807999948,53065.2457416 2025-06-23,02:25:31.000,174,11080390,115165,0,1750645530,13862.43707000999,30.43313807999948,53065.28766432001 2025-06-23,02:25:32.000,174,11080341,115245,0,1750645531,13862.430333699995,30.419039820000762,53065.25272872 2025-06-23,02:25:33.000,174,11080360,115605,0,1750645532,13862.39665214999,30.376745040004607,53065.33657416001 2025-06-23,02:25:34.000,174,11080356,115485,0,1750645533,13862.33602535999,30.278057219999027,53065.34356128 2025-06-23,02:25:35.000,174,11080355,115445,0,1750645534,13862.27539856999,30.26395896000031,53065.2806772 2025-06-23,02:25:36.000,174,11080349,115405,0,1750645535,13862.241717019999,30.179369400000724,53065.266702960005 2025-06-23,02:25:37.000,174,11080386,115525,0,1750645536,13862.167617609994,30.151172880003287,53065.29465144 2025-06-23,02:25:38.000,174,11080382,115685,0,1750645537,13862.120463439998,30.08773071000178,53065.23176736 2025-06-23,02:25:39.000,174,11080358,115365,0,1750645538,13862.106990819993,30.059534190004342,53065.21080600001 2025-06-23,02:25:40.000,174,11080407,115725,0,1750645539,13862.127199749993,30.003141150002193,53065.23875448001 2025-06-23,02:25:41.000,174,11080335,115765,0,1750645540,13862.100254509998,29.946748110000044,53065.16888328001 2025-06-23,02:25:42.000,174,11080371,115525,0,1750645541,13862.086781889993,30.003141150002193,53065.20381888 2025-06-23,02:25:43.000,174,11080350,115765,0,1750645542,13862.100254509998,29.953797239999403,53065.21080600001 2025-06-23,02:25:44.000,174,11080379,115685,0,1750645543,13862.120463439998,29.974944630004757,53065.16189616001 2025-06-23,02:25:45.000,174,11080422,115445,0,1750645544,13862.228244399994,30.03838679999899,53065.1758704 2025-06-23,02:25:46.000,174,11080398,115485,0,1750645545,13862.27539856999,30.052485059997707,53065.18285752 2025-06-23,02:25:47.000,174,11080408,115765,0,1750645546,13862.35623428999,30.07363245000306,53065.217793120006 2025-06-23,02:25:48.000,174,11080412,115805,0,1750645547,13862.470751559995,30.13707462000457,53065.23176736 2025-06-23,02:25:49.000,174,11080371,115605,0,1750645548,13862.53811465999,30.278057219999027,53065.30163856 2025-06-23,02:25:50.000,174,11080373,115765,0,1750645549,13862.62568669,30.32035200000246,53065.27369008 2025-06-23,02:25:51.000,174,11080393,115685,0,1750645550,13862.733467649996,30.43313807999948,53065.315612800005 2025-06-23,02:25:52.000,174,11080446,115565,0,1750645551,13862.908611710001,30.552973290003138,53065.3505484 2025-06-23,02:25:53.000,174,11080377,115605,0,1750645552,13863.016392669997,30.637562850002723,53065.3505484 2025-06-23,02:25:54.000,174,11080371,115565,0,1750645553,13863.117437319997,30.729201540001668,53065.41343248 2025-06-23,02:25:55.000,174,11080407,115165,0,1750645554,13863.258899829998,30.84903674999805,53065.434393840005 2025-06-23,02:25:56.000,174,11080431,115245,0,1750645555,13863.319526619998,30.919528049998917,53065.46234232 2025-06-23,02:25:57.000,174,11080380,115685,0,1750645556,13863.434043889989,30.990019349999784,53065.44138096 2025-06-23,02:25:58.000,174,11080385,115605,0,1750645557,13863.501406989999,31.08165803999873,53065.47631656001 2025-06-23,02:25:59.000,174,11080413,115565,0,1750645558,13863.60245164,31.12395282000216,53065.52522640001 2025-06-23,02:26:00.000,174,11080433,115725,0,1750645559,13863.63613318999,31.166247599998314,53065.560162 2025-06-23,02:26:01.000,174,11080445,115685,0,1750645560,13863.690023669995,31.201493250002386,53065.56714912 2025-06-23,02:26:02.000,174,11080440,115325,0,1750645561,13863.74391415,31.194444120003027,53065.59509760001 2025-06-23,02:26:03.000,174,11080408,115565,0,1750645562,13863.77759569999,31.208542380001745,53065.62304608001 2025-06-23,02:26:04.000,174,11080456,115645,0,1750645563,13863.77759569999,31.2508371599979,53065.71387864001 2025-06-23,02:26:05.000,174,11080424,115525,0,1750645564,13863.85843141999,31.257886290004535,53065.71387864001 2025-06-23,02:26:06.000,174,11080464,115405,0,1750645565,13863.871904039996,31.208542380001745,53065.72785288 2025-06-23,02:26:07.000,174,11080478,115405,0,1750645566,13863.89884927999,31.208542380001745,53065.699904400004 2025-06-23,02:26:08.000,174,11080505,115525,0,1750645567,13863.912321899996,31.201493250002386,53065.76278848001 2025-06-23,02:26:09.000,174,11080443,115525,0,1750645568,13863.91905820999,31.166247599998314,53065.81169832001 2025-06-23,02:26:10.000,174,11080461,115645,0,1750645569,13863.892112969996,31.10985456000344,53065.77676272 2025-06-23,02:26:11.000,174,11080419,115725,0,1750645570,13863.85843141999,31.088707169998088,53065.77676272 2025-06-23,02:26:12.000,174,11080409,115525,0,1750645571,13863.83822248999,31.046412390001933,53065.79073696001 2025-06-23,02:26:13.000,174,11080428,115325,0,1750645572,13863.90558559,31.039363260002574,53065.84663392 2025-06-23,02:26:14.000,174,11080438,115405,0,1750645573,13863.892112969996,30.982970220000425,53065.79073696001 2025-06-23,02:26:15.000,174,11080423,115325,0,1750645574,13863.892112969996,30.95477370000299,53065.818685440005 2025-06-23,02:26:16.000,174,11080468,115645,0,1750645575,13863.959476069991,30.93362631000491,53065.81169832001 2025-06-23,02:26:17.000,174,11080455,115405,0,1750645576,13863.98642131,30.93362631000491,53065.818685440005 2025-06-23,02:26:18.000,174,11080444,115645,0,1750645577,13864.087465960001,30.89838066000084,53065.82567256 2025-06-23,02:26:19.000,174,11080474,115325,0,1750645578,13864.067257030001,30.877233270002762,53065.86060816001 2025-06-23,02:26:20.000,174,11080450,115525,0,1750645579,13864.114411199997,30.912478919999558,53065.82567256 2025-06-23,02:26:21.000,174,11080469,115685,0,1750645580,13864.175037989997,30.94067544000427,53065.88156952001 2025-06-23,02:26:22.000,174,11080466,115605,0,1750645581,13864.242401089992,30.926577179998276,53065.90253088 2025-06-23,02:26:23.000,174,11080457,115125,0,1750645582,13864.269346330002,30.968871960001707,53065.90951800001 2025-06-23,02:26:24.000,174,11080433,115925,0,1750645583,13864.262610019992,31.004117609998502,53065.93047936001 2025-06-23,02:26:25.000,174,11080421,115285,0,1750645584,13864.397336219998,31.018215870004497,53065.937466480005 2025-06-23,02:26:26.000,174,11080421,115485,0,1750645585,13864.431017769988,31.025265000003856,53065.9444536 2025-06-23,02:26:27.000,174,11080483,115325,0,1750645586,13864.498380869998,31.053461520001292,53065.937466480005 2025-06-23,02:26:28.000,174,11080481,115685,0,1750645587,13864.525326109993,31.08165803999873,53066.02131192 2025-06-23,02:26:29.000,174,11080473,115325,0,1750645588,13864.572480279989,31.06051065000065,53066.056247520006 2025-06-23,02:26:30.000,174,11080479,115725,0,1750645589,13864.639843379999,31.102805430004082,53066.056247520006 2025-06-23,02:26:31.000,174,11080479,115485,0,1750645590,13864.666788619994,31.07460890999937,53066.09118312 2025-06-23,02:26:32.000,174,11080488,115485,0,1750645591,13864.673524929989,31.053461520001292,53065.99336344 2025-06-23,02:26:33.000,174,11080468,115485,0,1750645592,13864.720679099999,31.06755978000001,53066.04227328 2025-06-23,02:26:34.000,174,11080490,115645,0,1750645593,13864.76109696,31.046412390001933,53066.04227328 2025-06-23,02:26:35.000,174,11080425,115565,0,1750645594,13864.700470169999,31.018215870004497,53066.04926040001 2025-06-23,02:26:36.000,174,11080502,115565,0,1750645595,13864.707206479994,30.997068479999143,53066.02131192 2025-06-23,02:26:37.000,174,11080433,115565,0,1750645596,13864.680261239999,30.961822830002347,53066.00035056001 2025-06-23,02:26:38.000,174,11080478,115565,0,1750645597,13864.673524929989,30.926577179998276,53066.04227328 2025-06-23,02:26:39.000,174,11080445,115445,0,1750645598,13864.680261239999,30.89133153000148,53065.986376320005 2025-06-23,02:26:40.000,174,11080475,115365,0,1750645599,13864.660052309999,30.820840230000613,53065.97938920001 2025-06-23,02:26:41.000,174,11080418,115405,0,1750645600,13864.673524929989,30.813791100001254,53066.00733768001 2025-06-23,02:26:42.000,174,11080490,115605,0,1750645601,13864.653315999989,30.729201540001668,53065.92349224 2025-06-23,02:26:43.000,174,11080480,115485,0,1750645602,13864.666788619994,30.72215241000231,53065.888556640006 2025-06-23,02:26:44.000,174,11080507,115445,0,1750645603,13864.680261239999,30.679857629998878,53065.867595280004 2025-06-23,02:26:45.000,174,11080480,115845,0,1750645604,13864.707206479994,30.644611980002082,53065.86060816001 2025-06-23,02:26:46.000,174,11080481,115325,0,1750645605,13864.707206479994,30.630513720003364,53065.867595280004 2025-06-23,02:26:47.000,174,11080462,115685,0,1750645606,13864.73415171999,30.581169810000574,53065.81169832001 2025-06-23,02:26:48.000,174,11080465,115565,0,1750645607,13864.767833269994,30.595268069999292,53065.79073696001 2025-06-23,02:26:49.000,174,11080428,115045,0,1750645608,13864.77456957999,30.588218939999933,53065.75580136 2025-06-23,02:26:50.000,174,11080403,115525,0,1750645609,13864.80151482,30.60936632999801,53065.76278848001 2025-06-23,02:26:51.000,174,11080404,115605,0,1750645610,13864.84193268,30.552973290003138,53065.75580136 2025-06-23,02:26:52.000,174,11080407,115525,0,1750645611,13864.80151482,30.531825899997784,53065.60907184 2025-06-23,02:26:53.000,174,11080442,115605,0,1750645612,13864.82172375,30.53887503000442,53065.58811048 2025-06-23,02:26:54.000,174,11080414,115485,0,1750645613,13864.78130589,30.510678509999707,53065.532213520004 2025-06-23,02:26:55.000,174,11080435,115685,0,1750645614,13864.76109696,30.531825899997784,53065.57413624001 2025-06-23,02:26:56.000,174,11080435,115245,0,1750645615,13864.727415409994,30.54592416000378,53065.46932944 2025-06-23,02:26:57.000,174,11080422,115405,0,1750645616,13864.686997549994,30.581169810000574,53065.483303680005 2025-06-23,02:26:58.000,174,11080429,115525,0,1750645617,13864.666788619994,30.595268069999292,53065.46932944 2025-06-23,02:26:59.000,174,11080374,115405,0,1750645618,13864.660052309999,30.60231719999865,53065.41343248 2025-06-23,02:27:00.000,174,11080381,115685,0,1750645619,13864.545535039993,30.637562850002723,53065.385484000006 2025-06-23,02:27:01.000,174,11080369,115645,0,1750645620,13864.417545149998,30.616415460004646,53065.41343248 2025-06-23,02:27:02.000,174,11080427,115445,0,1750645621,13864.329973120002,30.65166111000144,53065.315612800005 2025-06-23,02:27:03.000,174,11080410,115525,0,1750645622,13864.249137400002,30.70100502000423,53065.315612800005 2025-06-23,02:27:04.000,174,11080373,115565,0,1750645623,13864.114411199997,30.65166111000144,53065.266702960005 2025-06-23,02:27:05.000,174,11080350,115405,0,1750645624,13864.067257030001,30.66575937000016,53065.266702960005 2025-06-23,02:27:06.000,174,11080376,115565,0,1750645625,13863.952739759996,30.60231719999865,53065.16189616001 2025-06-23,02:27:07.000,174,11080349,115445,0,1750645626,13863.811277249995,30.552973290003138,53065.15490904 2025-06-23,02:27:08.000,174,11080384,115805,0,1750645627,13863.70349629,30.531825899997784,53065.08503784 2025-06-23,02:27:09.000,174,11080336,115525,0,1750645628,13863.57550639999,30.517727639999066,53065.050102240006 2025-06-23,02:27:10.000,174,11080315,115485,0,1750645629,13863.55529746999,30.43313807999948,53065.02215376001 2025-06-23,02:27:11.000,174,11080308,115245,0,1750645630,13863.460989129999,30.397892430002685,53064.9662568 2025-06-23,02:27:12.000,174,11080338,115605,0,1750645631,13863.339735549998,30.348548519999895,53064.87542424001 2025-06-23,02:27:13.000,174,11080361,115245,0,1750645632,13863.252163519988,30.24986070000159,53064.84747576 2025-06-23,02:27:14.000,174,11080351,115365,0,1750645633,13863.198273039998,30.193467659999442,53064.77061744 2025-06-23,02:27:15.000,174,11080326,115685,0,1750645634,13863.130909940002,30.108878099999856,53064.74965608 2025-06-23,02:27:16.000,174,11080295,115485,0,1750645635,13863.090492080002,30.094779840001138,53064.714720480006 2025-06-23,02:27:17.000,174,11080331,115565,0,1750645636,13863.117437319997,30.07363245000306,53064.67279776 2025-06-23,02:27:18.000,174,11080278,115405,0,1750645637,13863.178064109998,30.02428854000027,53064.66581064001 2025-06-23,02:27:19.000,174,11080334,115325,0,1750645638,13863.137646249997,29.981993760004116,53064.57497808 2025-06-23,02:27:20.000,174,11080264,115645,0,1750645639,13863.191536730003,29.939698980000685,53064.58895232001 2025-06-23,02:27:21.000,174,11080265,115365,0,1750645640,13863.258899829998,29.981993760004116,53064.57497808 2025-06-23,02:27:22.000,174,11080256,115685,0,1750645641,13863.380153409998,29.946748110000044,53064.58895232001 2025-06-23,02:27:23.000,174,11080308,115645,0,1750645642,13863.481198059999,29.981993760004116,53064.61690080001 2025-06-23,02:27:24.000,174,11080354,115685,0,1750645643,13863.54182485,29.989042890003475,53064.62388792 2025-06-23,02:27:25.000,174,11080317,115645,0,1750645644,13863.63613318999,30.03838679999899,53064.65882352001 2025-06-23,02:27:26.000,174,11080329,115565,0,1750645645,13863.791068319995,30.07363245000306,53064.60991368 2025-06-23,02:27:27.000,174,11080351,115525,0,1750645646,13863.952739759996,30.108878099999856,53064.60292656 2025-06-23,02:27:28.000,174,11080307,115365,0,1750645647,13864.073993339996,30.214615050004795,53064.72869472 2025-06-23,02:27:29.000,174,11080278,115685,0,1750645648,13864.181774299992,30.24281157000223,53064.73568184001 2025-06-23,02:27:30.000,174,11080321,115565,0,1750645649,13864.309764190002,30.29920461000438,53064.77061744 2025-06-23,02:27:31.000,174,11080322,115685,0,1750645650,13864.437754079998,30.327401130001817,53064.763630320005 2025-06-23,02:27:32.000,174,11080343,115725,0,1750645651,13864.518589799998,30.32035200000246,53064.74266896 2025-06-23,02:27:33.000,174,11080342,115325,0,1750645652,13864.606161829994,30.334450260001177,53064.77061744 2025-06-23,02:27:34.000,174,11080375,115125,0,1750645653,13864.720679099999,30.369695909997972,53064.84048864 2025-06-23,02:27:35.000,174,11080333,115685,0,1750645654,13864.71394278999,30.468383730003552,53064.80555304001 2025-06-23,02:27:36.000,174,11080293,115485,0,1750645655,13864.79477850999,30.510678509999707,53064.81952728 2025-06-23,02:27:37.000,174,11080351,115925,0,1750645656,13864.85540529999,30.531825899997784,53064.84747576 2025-06-23,02:27:38.000,174,11080345,115685,0,1750645657,13864.868877919995,30.517727639999066,53064.84747576 2025-06-23,02:27:39.000,174,11080318,115525,0,1750645658,13864.89582315999,30.503629380000348,53064.87542424001 2025-06-23,02:27:40.000,174,11080299,115845,0,1750645659,13864.9227684,30.49658025000099,53064.91734696 2025-06-23,02:27:41.000,174,11080329,115565,0,1750645660,13864.889086849995,30.48248199000227,53064.87542424001 2025-06-23,02:27:42.000,174,11080321,115805,0,1750645661,13864.91603208999,30.461334600004193,53064.86843712 2025-06-23,02:27:43.000,174,11080316,115685,0,1750645662,13864.889086849995,30.390843300003326,53064.931321200005 2025-06-23,02:27:44.000,174,11080283,115525,0,1750645663,13864.84193268,30.334450260001177,53064.85446288001 2025-06-23,02:27:45.000,174,11080372,115325,0,1750645664,13864.82172375,30.26395896000031,53064.8963856 2025-06-23,02:27:46.000,174,11080308,115605,0,1750645665,13864.80151482,30.221664180004154,53064.93830832 2025-06-23,02:27:47.000,174,11080343,115445,0,1750645666,13864.747624339994,30.186418530000083,53064.95926968 2025-06-23,02:27:48.000,174,11080364,115525,0,1750645667,13864.700470169999,30.172320270001364,53064.99420528001 2025-06-23,02:27:49.000,174,11080385,115525,0,1750645668,13864.673524929989,30.13707462000457,53064.9662568 2025-06-23,02:27:50.000,174,11080273,115445,0,1750645669,13864.69373385999,30.108878099999856,53065.00119240001 2025-06-23,02:27:51.000,174,11080357,115925,0,1750645670,13864.680261239999,30.13707462000457,53065.029140880004 2025-06-23,02:27:52.000,174,11080304,115285,0,1750645671,13864.633107069989,30.07363245000306,53065.00119240001 2025-06-23,02:27:53.000,174,11080270,115405,0,1750645672,13864.612898139989,30.059534190004342,53065.01516664 2025-06-23,02:27:54.000,174,11080381,115485,0,1750645673,13864.606161829994,30.03133766999963,53065.09202496001 2025-06-23,02:27:55.000,174,11080355,115525,0,1750645674,13864.559007659998,30.03838679999899,53065.036128 2025-06-23,02:27:56.000,174,11080349,115525,0,1750645675,13864.606161829994,30.045435929998348,53065.099012080005 2025-06-23,02:27:57.000,174,11080364,115525,0,1750645676,13864.565743969993,30.003141150002193,53065.05708936 2025-06-23,02:27:58.000,174,11080297,115365,0,1750645677,13864.525326109993,30.03838679999899,53065.04311512001 2025-06-23,02:27:59.000,174,11080346,115565,0,1750645678,13864.545535039993,30.03133766999963,53065.01516664 2025-06-23,02:28:00.000,174,11080337,115405,0,1750645679,13864.511853489988,30.07363245000306,53065.08503784 2025-06-23,02:28:01.000,174,11080373,115365,0,1750645680,13864.559007659998,30.094779840001138,53065.06407648 2025-06-23,02:28:02.000,174,11080377,115405,0,1750645681,13864.559007659998,30.130025489997934,53065.01516664 2025-06-23,02:28:03.000,174,11080404,115405,0,1750645682,13864.572480279989,30.115927229999215,53065.02215376001 2025-06-23,02:28:04.000,174,11080357,115365,0,1750645683,13864.559007659998,30.172320270001364,53064.980231040005 2025-06-23,02:28:05.000,174,11080349,115525,0,1750645684,13864.538798729998,30.214615050004795,53065.036128 2025-06-23,02:28:06.000,174,11080329,115485,0,1750645685,13864.538798729998,30.20756591999816,53065.00119240001 2025-06-23,02:28:07.000,174,11080368,115485,0,1750645686,13864.545535039993,30.20756591999816,53065.00817952 2025-06-23,02:28:08.000,174,11080289,115365,0,1750645687,13864.585952899994,30.172320270001364,53064.97324392001 2025-06-23,02:28:09.000,174,11080347,115325,0,1750645688,13864.633107069989,30.20756591999816,53064.87542424001 2025-06-23,02:28:10.000,174,11080316,115925,0,1750645689,13864.633107069989,30.193467659999442,53064.92433408001 2025-06-23,02:28:11.000,174,11080279,115485,0,1750645690,13864.633107069989,30.186418530000083,53064.91734696 2025-06-23,02:28:12.000,174,11080337,115445,0,1750645691,13864.680261239999,30.158222010002646,53064.88939848 2025-06-23,02:28:13.000,174,11080353,115605,0,1750645692,13864.673524929989,30.193467659999442,53064.84747576 2025-06-23,02:28:14.000,174,11080360,115085,0,1750645693,13864.686997549994,30.179369400000724,53064.812540160005 2025-06-23,02:28:15.000,174,11080322,115645,0,1750645694,13864.727415409994,30.179369400000724,53064.80555304001 2025-06-23,02:28:16.000,174,11080340,115285,0,1750645695,13864.727415409994,30.165271140002005,53064.763630320005 2025-06-23,02:28:17.000,174,11080302,115285,0,1750645696,13864.740888029999,30.179369400000724,53064.73568184001 2025-06-23,02:28:18.000,174,11080315,115005,0,1750645697,13864.78130589,30.158222010002646,53064.80555304001 2025-06-23,02:28:19.000,174,11080389,115525,0,1750645698,13864.78130589,30.2005167899988,53064.79856592 2025-06-23,02:28:20.000,174,11080334,115685,0,1750645699,13864.79477850999,30.165271140002005,53064.714720480006 2025-06-23,02:28:21.000,174,11080379,115365,0,1750645700,13864.848668989995,30.122976359998574,53064.763630320005 2025-06-23,02:28:22.000,174,11080403,115525,0,1750645701,13864.97665887999,30.08068158000242,53064.72869472 2025-06-23,02:28:23.000,174,11080324,115565,0,1750645702,13864.97665887999,30.08068158000242,53064.75664320001 2025-06-23,02:28:24.000,174,11080338,115245,0,1750645703,13864.990131499995,30.115927229999215,53064.7217076 2025-06-23,02:28:25.000,174,11080404,115165,0,1750645704,13865.00360412,30.08773071000178,53064.70074624 2025-06-23,02:28:26.000,174,11080332,115525,0,1750645705,13865.01707673999,30.101828970000497,53064.74266896 2025-06-23,02:28:27.000,174,11080368,115565,0,1750645706,13864.990131499995,30.08068158000242,53064.693759120004 2025-06-23,02:28:28.000,174,11080321,115845,0,1750645707,13864.99686780999,30.122976359998574,53064.70773336001 2025-06-23,02:28:29.000,174,11080400,115325,0,1750645708,13864.990131499995,30.122976359998574,53064.74965608 2025-06-23,02:28:30.000,174,11080341,115605,0,1750645709,13864.94297733,30.130025489997934,53064.693759120004 2025-06-23,02:28:31.000,174,11080360,115685,0,1750645710,13864.90255947,30.108878099999856,53064.63087504 2025-06-23,02:28:32.000,174,11080326,115325,0,1750645711,13864.87561422999,30.101828970000497,53064.67279776 2025-06-23,02:28:33.000,174,11080299,115285,0,1750645712,13864.82172375,30.13707462000457,53064.60292656 2025-06-23,02:28:34.000,174,11080388,115525,0,1750645713,13864.767833269994,30.130025489997934,53064.595939440005 2025-06-23,02:28:35.000,174,11080339,115285,0,1750645714,13864.720679099999,30.0665833200037,53064.526068240004 2025-06-23,02:28:36.000,174,11080356,115485,0,1750645715,13864.673524929989,30.094779840001138,53064.51908112001 2025-06-23,02:28:37.000,174,11080375,115525,0,1750645716,13864.592689209989,30.07363245000306,53064.43523568 2025-06-23,02:28:38.000,174,11080362,115525,0,1750645717,13864.552271349989,29.960846369998762,53064.428248560005 2025-06-23,02:28:39.000,174,11080323,115405,0,1750645718,13864.417545149998,29.869207679999818,53064.38632584 2025-06-23,02:28:40.000,174,11080357,115485,0,1750645719,13864.370390980002,29.81281463999767,53064.31645464 2025-06-23,02:28:41.000,174,11080337,115605,0,1750645720,13864.282818949992,29.707077690000006,53064.36536448 2025-06-23,02:28:42.000,174,11080349,115085,0,1750645721,13864.269346330002,29.643635519998497,53064.28850616 2025-06-23,02:28:43.000,174,11080334,115285,0,1750645722,13864.222192159992,29.551996829999553,53064.1976736 2025-06-23,02:28:44.000,174,11080299,115685,0,1750645723,13864.154829059997,29.509702050003398,53064.20466072001 2025-06-23,02:28:45.000,174,11080344,115325,0,1750645724,13864.134620129997,29.411014229997818,53064.211647840006 2025-06-23,02:28:46.000,174,11080354,115685,0,1750645725,13864.060520719991,29.354621190002945,53064.15575088001 2025-06-23,02:28:47.000,174,11080407,115405,0,1750645726,13864.080729649992,29.291179020001437,53064.10684104 2025-06-23,02:28:48.000,174,11080371,115725,0,1750645727,13864.006630240001,29.248884239998006,53064.07889256 2025-06-23,02:28:49.000,174,11080372,115525,0,1750645728,13863.92579452,29.192491200003133,53064.02998272 2025-06-23,02:28:50.000,174,11080361,115565,0,1750645729,13863.932530829996,29.107901640003547,53064.05094408 2025-06-23,02:28:51.000,174,11080313,115405,0,1750645730,13863.851695109995,29.03741034000268,53064.00203424 2025-06-23,02:28:52.000,174,11080305,115325,0,1750645731,13863.80454094,29.03036121000332,53063.91120168 2025-06-23,02:28:53.000,174,11080321,115405,0,1750645732,13863.77759569999,29.009213819997967,53063.90421456 2025-06-23,02:28:54.000,174,11080325,115565,0,1750645733,13863.791068319995,28.98101730000053,53063.90421456 2025-06-23,02:28:55.000,174,11080379,115605,0,1750645734,13863.74391415,29.002164689998608,53063.86229184 2025-06-23,02:28:56.000,174,11080320,115405,0,1750645735,13863.75738676999,29.016262950004602,53063.827356240006 2025-06-23,02:28:57.000,174,11080387,115085,0,1750645736,13863.72370522,29.079705119998835,53063.83434336 2025-06-23,02:28:58.000,174,11080343,115165,0,1750645737,13863.74391415,29.09380338000483,53063.83434336 2025-06-23,02:28:59.000,174,11080355,115405,0,1750645738,13863.74391415,29.136098160000984,53063.82036912001 2025-06-23,02:29:00.000,174,11080408,115165,0,1750645739,13863.831486179995,29.16429467999842,53063.84831760001 2025-06-23,02:29:01.000,174,11080377,115325,0,1750645740,13863.85843141999,29.27708076000272,53063.84133048 2025-06-23,02:29:02.000,174,11080357,115445,0,1750645741,13863.87864034999,29.326424669998232,53063.86927896001 2025-06-23,02:29:03.000,174,11080330,115365,0,1750645742,13863.952739759996,29.38986683999974,53063.89024032 2025-06-23,02:29:04.000,174,11080413,115685,0,1750645743,13863.979684999991,29.523800310002116,53063.8832532 2025-06-23,02:29:05.000,174,11080384,115365,0,1750645744,13864.094202269996,29.580193350004265,53063.93915016 2025-06-23,02:29:06.000,174,11080370,115445,0,1750645745,13864.114411199997,29.67183204000321,53063.93915016 2025-06-23,02:29:07.000,174,11080404,115405,0,1750645746,13864.222192159992,29.777568990000873,53063.91818880001 2025-06-23,02:29:08.000,174,11080359,115365,0,1750645747,13864.282818949992,29.876256809999177,53063.96011152 2025-06-23,02:29:09.000,174,11080401,115405,0,1750645748,13864.363654669993,29.960846369998762,53064.01600848001 2025-06-23,02:29:10.000,174,11080410,115565,0,1750645749,13864.471435629988,30.052485059997707,53064.043956960006 2025-06-23,02:29:11.000,174,11080329,115525,0,1750645750,13864.585952899994,30.179369400000724,53064.09985392 2025-06-23,02:29:12.000,174,11080348,115565,0,1750645751,13864.660052309999,30.27100808999967,53064.12081528 2025-06-23,02:29:13.000,174,11080423,115245,0,1750645752,13864.78130589,30.30625374000374,53064.1278024 2025-06-23,02:29:14.000,174,11080343,115605,0,1750645753,13864.909295779995,30.419039820000762,53064.11382816001 2025-06-23,02:29:15.000,174,11080418,115565,0,1750645754,13864.97665887999,30.454285470004834,53064.13478952001 2025-06-23,02:29:16.000,174,11080387,115525,0,1750645755,13865.07770352999,30.468383730003552,53064.17671224 2025-06-23,02:29:17.000,174,11080422,115405,0,1750645756,13865.138330319991,30.503629380000348,53064.190686480004 2025-06-23,02:29:18.000,174,11080389,115485,0,1750645757,13865.198957109991,30.48953112000163,53064.309467520005 2025-06-23,02:29:19.000,174,11080381,115405,0,1750645758,13865.279792829991,30.48248199000227,53064.31645464 2025-06-23,02:29:20.000,174,11080468,115365,0,1750645759,13865.286529140001,30.454285470004834,53064.36536448 2025-06-23,02:29:21.000,174,11080452,115405,0,1750645760,13865.374101169997,30.461334600004193,53064.41427432 2025-06-23,02:29:22.000,174,11080392,115405,0,1750645761,13865.326947000001,30.390843300003326,53064.38632584 2025-06-23,02:29:23.000,174,11080424,115565,0,1750645762,13865.374101169997,30.348548519999895,53064.45619704 2025-06-23,02:29:24.000,174,11080427,115645,0,1750645763,13865.340419619992,30.327401130001817,53064.40030008001 2025-06-23,02:29:25.000,174,11080441,115525,0,1750645764,13865.306738070001,30.26395896000031,53064.47017128001 2025-06-23,02:29:26.000,174,11080445,115405,0,1750645765,13865.293265449996,30.2005167899988,53064.50510688 2025-06-23,02:29:27.000,174,11080480,115445,0,1750645766,13865.286529140001,30.158222010002646,53064.49113264001 2025-06-23,02:29:28.000,174,11080431,115445,0,1750645767,13865.313474379996,30.0665833200037,53064.56799096001 2025-06-23,02:29:29.000,174,11080485,115405,0,1750645768,13865.273056519996,30.03838679999899,53064.60991368 2025-06-23,02:29:30.000,174,11080456,115405,0,1750645769,13865.266320210001,29.996092020002834,53064.63786216001 2025-06-23,02:29:31.000,174,11080514,115685,0,1750645770,13865.259583899991,29.953797239999403,53064.63087504 2025-06-23,02:29:32.000,174,11080469,115445,0,1750645771,13865.252847589996,29.918551590002608,53064.644849280005 2025-06-23,02:29:33.000,174,11080483,115565,0,1750645772,13865.219166039991,29.876256809999177,53064.62388792 2025-06-23,02:29:34.000,174,11080513,115405,0,1750645773,13865.212429729996,29.876256809999177,53064.65882352001 2025-06-23,02:29:35.000,174,11080476,115605,0,1750645774,13865.225902350001,29.86215855000046,53064.693759120004 2025-06-23,02:29:36.000,174,11080443,115405,0,1750645775,13864.76109696,29.326424669998232,53064.092866800005 2025-06-23,02:29:37.000,174,11080394,115485,0,1750645776,13864.532062419989,29.072655989999475,53063.86927896001 2025-06-23,02:29:38.000,174,11080387,115565,0,1750645777,13864.444490389993,28.98101730000053,53063.757485040005 2025-06-23,02:29:39.000,174,11080349,115565,0,1750645778,13864.444490389993,28.97396817000117,53063.77145928 2025-06-23,02:29:40.000,174,11080331,115525,0,1750645779,13864.437754079998,28.97396817000117,53063.73652368 2025-06-23,02:29:41.000,174,11080366,115525,0,1750645780,13864.457963009998,28.97396817000117,53063.71556232 2025-06-23,02:29:42.000,174,11080313,115205,0,1750645781,13864.457963009998,28.966919040001812,53063.68062672001 2025-06-23,02:29:43.000,174,11080353,115445,0,1750645782,13864.498380869998,29.02331208000396,53063.65267824001 2025-06-23,02:29:44.000,174,11080323,115525,0,1750645783,13864.532062419989,29.09380338000483,53063.6736396 2025-06-23,02:29:45.000,174,11080333,115485,0,1750645784,13864.565743969993,29.100852510004188,53063.638704000005 2025-06-23,02:29:46.000,174,11080364,115685,0,1750645785,13864.579216589998,29.16429467999842,53063.64569112 2025-06-23,02:29:47.000,174,11080406,115365,0,1750645786,13864.633107069989,29.248884239998006,53063.64569112 2025-06-23,02:29:48.000,174,11080363,115765,0,1750645787,13864.673524929989,29.248884239998006,53063.638704000005 2025-06-23,02:29:49.000,174,11080323,115405,0,1750645788,13864.653315999989,29.319375539998873,53063.61075552001 2025-06-23,02:29:50.000,174,11080312,115685,0,1750645789,13864.69373385999,29.368719450001663,53063.589794160005 2025-06-23,02:29:51.000,174,11080380,115525,0,1750645790,13864.747624339994,29.375768580001022,53063.5688328 2025-06-23,02:29:52.000,174,11080344,115565,0,1750645791,13864.707206479994,29.411014229997818,53063.53389720001 2025-06-23,02:29:53.000,174,11080279,115325,0,1750645792,13864.680261239999,29.49560379000468,53063.519922960004 2025-06-23,02:29:54.000,174,11080360,115445,0,1750645793,13864.680261239999,29.516751180002757,53063.52691008 2025-06-23,02:29:55.000,174,11080357,115405,0,1750645794,13864.633107069989,29.516751180002757,53063.51293584001 2025-06-23,02:29:56.000,174,11080348,115485,0,1750645795,13864.660052309999,29.601340740002342,53063.47800024 2025-06-23,02:29:57.000,174,11080348,115605,0,1750645796,13864.592689209989,29.601340740002342,53063.471013120004 2025-06-23,02:29:58.000,174,11080309,115405,0,1750645797,13864.572480279989,29.636586389999138,53063.45703888 2025-06-23,02:29:59.000,174,11080269,115565,0,1750645798,13864.532062419989,29.65773378000449,53063.519922960004 2025-06-23,02:30:00.000,174,11080322,115365,0,1750645799,13864.478171939998,29.67183204000321,53063.48498736001 2025-06-23,02:30:01.000,174,11080293,115645,0,1750645800,13864.484908249993,29.67888117000257,53063.48498736001 2025-06-23,02:30:02.000,174,11080329,115685,0,1750645801,13864.424281459993,29.67888117000257,53063.46402600001 2025-06-23,02:30:03.000,174,11080315,115405,0,1750645802,13864.370390980002,29.749372470003436,53063.41511616001 2025-06-23,02:30:04.000,174,11080285,115525,0,1750645803,13864.296291569997,29.742323340004077,53063.46402600001 2025-06-23,02:30:05.000,174,11080262,115485,0,1750645804,13864.255873709997,29.763470730002155,53063.4290904 2025-06-23,02:30:06.000,174,11080293,115525,0,1750645805,13864.201983229992,29.749372470003436,53063.44306464001 2025-06-23,02:30:07.000,174,11080279,115525,0,1750645806,13864.154829059997,29.735274210004718,53063.44306464001 2025-06-23,02:30:08.000,174,11080327,115445,0,1750645807,13864.134620129997,29.763470730002155,53063.422103280005 2025-06-23,02:30:09.000,174,11080276,115405,0,1750645808,13864.067257030001,29.770519860001514,53063.36620632001 2025-06-23,02:30:10.000,174,11080286,115365,0,1750645809,13864.060520719991,29.756421600002795,53063.352232080004 2025-06-23,02:30:11.000,174,11080352,115365,0,1750645810,13863.999893929991,29.763470730002155,53063.31729648001 2025-06-23,02:30:12.000,174,11080275,115405,0,1750645811,13863.932530829996,29.742323340004077,53063.31030936 2025-06-23,02:30:13.000,174,11080328,115285,0,1750645812,13863.87864034999,29.714126819999365,53063.33127072 2025-06-23,02:30:14.000,174,11080339,115365,0,1750645813,13863.87864034999,29.714126819999365,53063.324283600006 2025-06-23,02:30:15.000,174,11080335,115325,0,1750645814,13863.86516773,29.685930300001928,53063.29633512001 2025-06-23,02:30:16.000,174,11080370,115365,0,1750645815,13863.86516773,29.707077690000006,53063.33127072 2025-06-23,02:30:17.000,174,11080292,115405,0,1750645816,13863.88537666,29.636586389999138,53063.2194768 2025-06-23,02:30:18.000,174,11080330,115085,0,1750645817,13863.87864034999,29.66478291000385,53063.26139952 2025-06-23,02:30:19.000,174,11080268,115725,0,1750645818,13863.811277249995,29.636586389999138,53063.19851544001 2025-06-23,02:30:20.000,174,11080393,115685,0,1750645819,13863.8449588,29.6083898700017,53063.24043816 2025-06-23,02:30:21.000,174,11080322,115325,0,1750645820,13863.85843141999,29.580193350004265,53063.21248968 2025-06-23,02:30:22.000,174,11080363,115525,0,1750645821,13863.88537666,29.530849440001475,53063.19152832 2025-06-23,02:30:23.000,174,11080297,115165,0,1750645822,13863.892112969996,29.50265292000404,53063.17056696 2025-06-23,02:30:24.000,174,11080300,115085,0,1750645823,13863.81801355999,29.474456399999326,53063.17755408001 2025-06-23,02:30:25.000,174,11080297,115525,0,1750645824,13863.811277249995,29.375768580001022,53063.10069576 2025-06-23,02:30:26.000,174,11080321,115365,0,1750645825,13863.80454094,29.354621190002945,53063.10768288001 2025-06-23,02:30:27.000,174,11080348,115685,0,1750645826,13863.78433201,29.262982500004,53063.0447988 2025-06-23,02:30:28.000,174,11080284,115405,0,1750645827,13863.75738676999,29.234785979999288,53063.05877304001 2025-06-23,02:30:29.000,174,11080315,115405,0,1750645828,13863.730441529995,29.15724554999906,53063.03082456001 2025-06-23,02:30:30.000,174,11080343,115405,0,1750645829,13863.690023669995,29.16429467999842,53063.00287608 2025-06-23,02:30:31.000,174,11080349,115365,0,1750645830,13863.690023669995,29.136098160000984,53062.94697912 2025-06-23,02:30:32.000,174,11080310,115485,0,1750645831,13863.669814739995,29.051508600001398,53062.94697912 2025-06-23,02:30:33.000,174,11080368,115485,0,1750645832,13863.6428695,29.079705119998835,53062.93300488 2025-06-23,02:30:34.000,174,11080273,115325,0,1750645833,13863.629396879995,28.97396817000117,53062.86313368001 2025-06-23,02:30:35.000,174,11080335,115365,0,1750645834,13863.62266057,28.959869910002453,53062.78627536 2025-06-23,02:30:36.000,174,11080339,115245,0,1750645835,13863.61592425999,28.966919040001812,53062.821210960006 2025-06-23,02:30:37.000,174,11080361,115285,0,1750645836,13863.609187949995,28.917575129999022,53062.77230112001 2025-06-23,02:30:38.000,174,11080314,115525,0,1750645837,13863.669814739995,28.92462425999838,53062.77230112001 2025-06-23,02:30:39.000,174,11080331,115365,0,1750645838,13863.63613318999,28.903476870000304,53062.77230112001 2025-06-23,02:30:40.000,174,11080351,115725,0,1750645839,13863.66307843,28.959869910002453,53062.751339760005 2025-06-23,02:30:41.000,174,11080294,115045,0,1750645840,13863.690023669995,28.952820780003094,53062.74435264001 2025-06-23,02:30:42.000,174,11080319,115445,0,1750645841,13863.750650459995,28.98806642999989,53062.74435264001 2025-06-23,02:30:43.000,174,11080295,115365,0,1750645842,13863.730441529995,29.002164689998608,53062.72339128001 2025-06-23,02:30:44.000,174,11080335,115405,0,1750645843,13863.76412308,28.99511555999925,53062.702429920006 2025-06-23,02:30:45.000,174,11080345,115245,0,1750645844,13863.77759569999,29.065606860000116,53062.70941704 2025-06-23,02:30:46.000,174,11080350,115485,0,1750645845,13863.851695109995,29.09380338000483,53062.632558720004 2025-06-23,02:30:47.000,174,11080293,115645,0,1750645846,13863.871904039996,29.136098160000984,53062.6605072 2025-06-23,02:30:48.000,174,11080332,115325,0,1750645847,13863.939267139991,29.178392940004414,53062.68845568 2025-06-23,02:30:49.000,174,11080301,115245,0,1750645848,13863.972948689996,29.21363859000121,53062.69544280001 2025-06-23,02:30:50.000,174,11080330,115365,0,1750645849,13863.993157619996,29.27708076000272,53062.67448144001 2025-06-23,02:30:51.000,174,11080322,115325,0,1750645850,13864.100938579992,29.326424669998232,53062.61858448 2025-06-23,02:30:52.000,174,11080320,115165,0,1750645851,13864.121147509992,29.333473800004867,53062.61858448 2025-06-23,02:30:53.000,174,11080299,115445,0,1750645852,13864.161565369992,29.418063360004453,53062.62557160001 2025-06-23,02:30:54.000,174,11080324,115405,0,1750645853,13864.208719540002,29.38281771000038,53062.653520080006 2025-06-23,02:30:55.000,174,11080327,115365,0,1750645854,13864.195246919997,29.474456399999326,53062.583648880005 2025-06-23,02:30:56.000,174,11080339,115245,0,1750645855,13864.242401089992,29.488554659998044,53062.534739040006 2025-06-23,02:30:57.000,174,11080269,115245,0,1750645856,13864.269346330002,29.481505529998685,53062.590636 2025-06-23,02:30:58.000,174,11080356,115525,0,1750645857,13864.262610019992,29.45330901000125,53062.52775192001 2025-06-23,02:30:59.000,174,11080286,115405,0,1750645858,13864.235664779997,29.38986683999974,53062.534739040006 2025-06-23,02:31:00.000,174,11080345,115365,0,1750645859,13864.235664779997,29.425112490003812,53062.534739040006 2025-06-23,02:31:01.000,174,11080339,115365,0,1750645860,13864.228928470002,29.375768580001022,53062.513777680004 2025-06-23,02:31:02.000,174,11080291,115325,0,1750645861,13864.255873709997,29.305277280000155,53062.485829200006 2025-06-23,02:31:03.000,174,11080317,115405,0,1750645862,13864.282818949992,29.27708076000272,53062.50679056001 2025-06-23,02:31:04.000,174,11080322,115285,0,1750645863,13864.242401089992,29.248884239998006,53062.4508936 2025-06-23,02:31:05.000,174,11080342,115165,0,1750645864,13864.235664779997,29.16429467999842,53062.3810224 2025-06-23,02:31:06.000,174,11080349,115245,0,1750645865,13864.276082639997,29.100852510004188,53062.40198376 2025-06-23,02:31:07.000,174,11080307,115365,0,1750645866,13864.235664779997,29.002164689998608,53062.35307392 2025-06-23,02:31:08.000,174,11080282,115685,0,1750645867,13864.181774299992,28.945771650003735,53062.367048160006 2025-06-23,02:31:09.000,174,11080299,115485,0,1750645868,13864.175037989997,28.86823122000351,53062.33909968001 2025-06-23,02:31:10.000,174,11080353,115605,0,1750645869,13864.114411199997,28.86118209000415,53062.318138320006 2025-06-23,02:31:11.000,174,11080356,115325,0,1750645870,13864.080729649992,28.776592530004564,53062.297176960004 2025-06-23,02:31:12.000,174,11080290,115085,0,1750645871,13864.080729649992,28.713150360003056,53062.297176960004 2025-06-23,02:31:13.000,174,11080310,115405,0,1750645872,13864.100938579992,28.62856080000347,53062.248267120005 2025-06-23,02:31:14.000,174,11080348,115205,0,1750645873,13864.073993339996,28.551020370003243,53062.23429288 2025-06-23,02:31:15.000,174,11080270,115685,0,1750645874,13864.087465960001,28.536922110004525,53062.22730576 2025-06-23,02:31:16.000,174,11080274,115605,0,1750645875,13864.127883820001,28.52987297999789,53062.23429288 2025-06-23,02:31:17.000,174,11080339,115405,0,1750645876,13864.080729649992,28.473479940003017,53062.2063444 2025-06-23,02:31:18.000,174,11080285,115285,0,1750645877,13864.080729649992,28.445283419998304,53062.19237016001 2025-06-23,02:31:19.000,174,11080324,115325,0,1750645878,13864.094202269996,28.424136030000227,53062.18538304 2025-06-23,02:31:20.000,174,11080338,115325,0,1750645879,13864.067257030001,28.374792120004713,53062.129486080004 2025-06-23,02:31:21.000,174,11080361,115325,0,1750645880,13864.053784409996,28.39593951000279,53062.11551184 2025-06-23,02:31:22.000,174,11080260,115405,0,1750645881,13864.020102859991,28.311349950003205,53062.11551184 2025-06-23,02:31:23.000,174,11080327,115125,0,1750645882,13863.979684999991,28.297251690004487,53062.10153760001 2025-06-23,02:31:24.000,174,11080371,115325,0,1750645883,13864.013366549996,28.269055169999774,53062.066602 2025-06-23,02:31:25.000,174,11080318,115685,0,1750645884,13864.006630240001,28.262006040000415,53061.93384672001 2025-06-23,02:31:26.000,174,11080377,115485,0,1750645885,13863.972948689996,28.240858650002338,53061.93384672001 2025-06-23,02:31:27.000,174,11080283,115405,0,1750645886,13863.91905820999,28.21971126000426,53061.90589824001 2025-06-23,02:31:28.000,174,11080320,115165,0,1750645887,13863.892112969996,28.269055169999774,53061.93384672001 2025-06-23,02:31:29.000,174,11080318,115325,0,1750645888,13863.86516773,28.21971126000426,53061.89891112 2025-06-23,02:31:30.000,174,11080317,115445,0,1750645889,13863.851695109995,28.205612999998266,53061.85698840001 2025-06-23,02:31:31.000,174,11080307,115365,0,1750645890,13863.78433201,28.191514739999548,53061.82903992 2025-06-23,02:31:32.000,174,11080291,115285,0,1750645891,13863.690023669995,28.12807256999804,53061.75916872 2025-06-23,02:31:33.000,174,11080294,115525,0,1750645892,13863.63613318999,28.12102343999868,53061.77314296 2025-06-23,02:31:34.000,174,11080291,115405,0,1750645893,13863.568770089994,28.064630400003807,53061.745194480005 2025-06-23,02:31:35.000,174,11080335,115365,0,1750645894,13863.51487960999,28.057581270004448,53061.68929752001 2025-06-23,02:31:36.000,174,11080283,115605,0,1750645895,13863.447516509994,28.036433879999095,53061.72423312 2025-06-23,02:31:37.000,174,11080295,115005,0,1750645896,13863.326262929993,28.064630400003807,53061.6823104 2025-06-23,02:31:38.000,174,11080312,114965,0,1750645897,13863.265636139993,28.015286490001017,53061.60545208 2025-06-23,02:31:39.000,174,11080278,115365,0,1750645898,13863.157855179998,27.965942579998227,53061.57051648001 2025-06-23,02:31:40.000,174,11080299,115045,0,1750645899,13863.110701010002,27.895451280004636,53061.59846496001 2025-06-23,02:31:41.000,174,11080264,115525,0,1750645900,13863.016392669997,27.853156500001205,53061.528593760006 2025-06-23,02:31:42.000,174,11080307,115525,0,1750645901,13862.915348019997,27.853156500001205,53061.507632400004 2025-06-23,02:31:43.000,174,11080303,115525,0,1750645902,13862.827775990001,27.789714329999697,53061.46570968 2025-06-23,02:31:44.000,174,11080249,115525,0,1750645903,13862.800830749991,27.796763459999056,53061.43077408001 2025-06-23,02:31:45.000,174,11080257,115205,0,1750645904,13862.693049789996,27.76151781000226,53061.4377612 2025-06-23,02:31:46.000,174,11080308,115325,0,1750645905,13862.632422999995,27.7544686800029,53061.41679984 2025-06-23,02:31:47.000,174,11080319,115325,0,1750645906,13862.64589562,27.7544686800029,53061.360902880006 2025-06-23,02:31:48.000,174,11080299,115485,0,1750645907,13862.66610455,27.76151781000226,53061.39583848 2025-06-23,02:31:49.000,174,11080223,115365,0,1750645908,13862.60547776,27.7544686800029,53061.33295440001 2025-06-23,02:31:50.000,174,11080262,115165,0,1750645909,13862.65936823999,27.77561607000098,53061.25609608 2025-06-23,02:31:51.000,174,11080256,115245,0,1750645910,13862.61895037999,27.853156500001205,53061.22116048 2025-06-23,02:31:52.000,174,11080274,115365,0,1750645911,13862.63915930999,27.860205630000564,53061.17923776 2025-06-23,02:31:53.000,174,11080290,115165,0,1750645912,13862.72673134,27.902500410003995,53061.20718624 2025-06-23,02:31:54.000,174,11080275,115205,0,1750645913,13862.68631348,27.867254759999923,53061.16526352001 2025-06-23,02:31:55.000,174,11080295,115325,0,1750645914,13862.72673134,27.916598670002713,53061.13032792 2025-06-23,02:31:56.000,174,11080314,115245,0,1750645915,13862.800830749991,27.965942579998227,53061.06744384001 2025-06-23,02:31:57.000,174,11080248,115325,0,1750645916,13862.868193850001,27.98004084000422,53061.0884052 2025-06-23,02:31:58.000,174,11080260,115365,0,1750645917,13862.955765879997,27.98708997000358,53061.08141808 2025-06-23,02:31:59.000,174,11080272,115045,0,1750645918,13863.023128979992,28.064630400003807,53061.025521120006 2025-06-23,02:32:00.000,174,11080238,115365,0,1750645919,13863.117437319997,28.12102343999868,53061.074430960005 2025-06-23,02:32:01.000,174,11080262,115285,0,1750645920,13863.245427209993,28.156269090002752,53061.03949536 2025-06-23,02:32:02.000,174,11080192,115245,0,1750645921,13863.366680789994,28.191514739999548,53061.025521120006 2025-06-23,02:32:03.000,174,11080311,115685,0,1750645922,13863.460989129999,28.254956910001056,53061.025521120006 2025-06-23,02:32:04.000,174,11080267,115365,0,1750645923,13863.53508853999,28.29020255999785,53060.99757264001 2025-06-23,02:32:05.000,174,11080275,115205,0,1750645924,13863.59571532999,28.332497340001282,53060.96263704 2025-06-23,02:32:06.000,174,11080286,115325,0,1750645925,13863.6428695,28.35364472999936,53060.96962416001 2025-06-23,02:32:07.000,174,11080248,115285,0,1750645926,13863.71696890999,28.3465956,53060.96263704 2025-06-23,02:32:08.000,174,11080194,115325,0,1750645927,13863.80454094,28.417086900000868,53060.955649920004 2025-06-23,02:32:09.000,174,11080263,115365,0,1750645928,13863.87864034999,28.417086900000868,53061.01154688 2025-06-23,02:32:10.000,174,11080217,115325,0,1750645929,13863.92579452,28.4593816800043,53060.96962416001 2025-06-23,02:32:11.000,174,11080275,115285,0,1750645930,13863.993157619996,28.438234289998945,53060.89276584 2025-06-23,02:32:12.000,174,11080245,115405,0,1750645931,13864.047048100001,28.445283419998304,53060.94866280001 2025-06-23,02:32:13.000,174,11080235,115325,0,1750645932,13864.073993339996,28.424136030000227,53060.92770144001 2025-06-23,02:32:14.000,174,11080173,115245,0,1750645933,13864.073993339996,28.40298864000215,53060.93468856 2025-06-23,02:32:15.000,174,11080257,115365,0,1750645934,13864.053784409996,28.381841250004072,53060.93468856 2025-06-23,02:32:16.000,174,11080302,115325,0,1750645935,13864.060520719991,28.33954647000064,53060.94866280001 2025-06-23,02:32:17.000,174,11080185,115165,0,1750645936,13864.094202269996,28.254956910001056,53060.836868880004 2025-06-23,02:32:18.000,174,11080273,115445,0,1750645937,13864.073993339996,28.21971126000426,53060.9137272 2025-06-23,02:32:19.000,174,11080183,115165,0,1750645938,13864.047048100001,28.142170830004034,53060.92071432 2025-06-23,02:32:20.000,174,11080258,115365,0,1750645939,13863.999893929991,28.071679530003166,53060.88577872 2025-06-23,02:32:21.000,174,11080210,115325,0,1750645940,13863.92579452,27.958893449998868,53060.87180448 2025-06-23,02:32:22.000,174,11080226,115325,0,1750645941,13863.871904039996,27.874303889999283,53060.82289464 2025-06-23,02:32:23.000,174,11080243,115485,0,1750645942,13863.811277249995,27.747419550003542,53060.787959040004 2025-06-23,02:32:24.000,174,11080251,115205,0,1750645943,13863.70349629,27.634633469999244,53060.787959040004 2025-06-23,02:32:25.000,174,11080227,115005,0,1750645944,13863.66307843,27.507749130003504,53060.76001056001 2025-06-23,02:32:26.000,174,11080198,115245,0,1750645945,13863.57550639999,27.423159570003918,53060.71808784 2025-06-23,02:32:27.000,174,11080171,115405,0,1750645946,13863.467725439994,27.34561914000369,53060.641229520006 2025-06-23,02:32:28.000,174,11080227,115445,0,1750645947,13863.420571269999,27.239882189998752,53060.641229520006 2025-06-23,02:32:29.000,174,11080148,115445,0,1750645948,13863.265636139993,27.155292629999167,53060.64821664 2025-06-23,02:32:30.000,174,11080190,115285,0,1750645949,13863.211745659988,27.049555680001504,53060.57834544 2025-06-23,02:32:31.000,174,11080147,115365,0,1750645950,13863.090492080002,26.90152395000041,53060.55738408 2025-06-23,02:32:32.000,174,11080233,115485,0,1750645951,13863.002920049992,26.859229170004255,53060.473538640006 2025-06-23,02:32:33.000,174,11080204,115325,0,1750645952,13862.942293259992,26.795787000002747,53060.44559016001 2025-06-23,02:32:34.000,174,11080124,115365,0,1750645953,13862.868193850001,26.753492219999316,53060.36873184 2025-06-23,02:32:35.000,174,11080202,115525,0,1750645954,13862.760412889991,26.73234483000124,53060.305847760006 2025-06-23,02:32:36.000,174,11080137,115205,0,1750645955,13862.70652241,26.704148310003802,53060.333796240004 2025-06-23,02:32:37.000,174,11080219,115565,0,1750645956,13862.672840859996,26.66890265999973,53060.29187352 2025-06-23,02:32:38.000,174,11080121,115005,0,1750645957,13862.632422999995,26.68300091999845,53060.2499508 2025-06-23,02:32:39.000,174,11080128,115205,0,1750645958,13862.57853251999,26.67595178999909,53060.17309248 2025-06-23,02:32:40.000,174,11080176,115165,0,1750645959,13862.53811465999,26.66890265999973,53060.15213112 2025-06-23,02:32:41.000,174,11080109,115365,0,1750645960,13862.54485097,26.71824657000252,53060.12418264 2025-06-23,02:32:42.000,174,11080200,115325,0,1750645961,13862.55832358999,26.73234483000124,53060.08225992 2025-06-23,02:32:43.000,174,11080160,115445,0,1750645962,13862.58526883,26.71119744000316,53060.02636296 2025-06-23,02:32:44.000,174,11080106,115245,0,1750645963,13862.59874144999,26.77463961000467,53059.99142736001 2025-06-23,02:32:45.000,174,11080179,115245,0,1750645964,13862.60547776,26.809885260001465,53059.98444024 2025-06-23,02:32:46.000,174,11080110,115085,0,1750645965,13862.64589562,26.816934390000824,53059.970466000006 2025-06-23,02:32:47.000,174,11080109,115445,0,1750645966,13862.760412889991,26.88742569000169,53059.92155616001 2025-06-23,02:32:48.000,174,11080169,115405,0,1750645967,13862.760412889991,26.90152395000041,53059.82373648001 2025-06-23,02:32:49.000,174,11080125,115285,0,1750645968,13862.821039679991,26.9508678600032,53059.89360768001 2025-06-23,02:32:50.000,174,11080164,115245,0,1750645969,13862.868193850001,26.986113509999996,53059.89360768001 2025-06-23,02:32:51.000,174,11080179,115325,0,1750645970,13862.962502189992,26.972015250001277,53059.88662056 2025-06-23,02:32:52.000,174,11080167,115365,0,1750645971,13863.029865290002,27.028408290003426,53059.90758192 2025-06-23,02:32:53.000,174,11080090,115685,0,1750645972,13863.056810529997,27.035457420002786,53059.830723600004 2025-06-23,02:32:54.000,174,11080059,115005,0,1750645973,13863.103964699993,27.014310030004708,53059.781813760004 2025-06-23,02:32:55.000,174,11080096,115245,0,1750645974,13863.211745659988,27.007260899998073,53059.73989104 2025-06-23,02:32:56.000,174,11080078,115365,0,1750645975,13863.238690899998,27.021359160004067,53059.75386528001 2025-06-23,02:32:57.000,174,11080117,115005,0,1750645976,13863.272372449988,27.000211769998714,53059.75386528001 2025-06-23,02:32:58.000,174,11080144,115165,0,1750645977,13863.299317689998,26.94381873000384,53059.683994080006 2025-06-23,02:32:59.000,174,11080074,115445,0,1750645978,13863.319526619998,26.929720469997847,53059.67001984 2025-06-23,02:33:00.000,174,11080064,115245,0,1750645979,13863.386889719994,26.93676960000448,53059.683994080006 2025-06-23,02:33:01.000,174,11080099,115285,0,1750645980,13863.413834959989,26.89447482000105,53059.64207136 2025-06-23,02:33:02.000,174,11080079,115365,0,1750645981,13863.440780199999,26.88742569000169,53059.62111 2025-06-23,02:33:03.000,174,11080088,115525,0,1750645982,13863.487934369994,26.84513090999826,53059.55822592001 2025-06-23,02:33:04.000,174,11080032,115245,0,1750645983,13863.487934369994,26.823983520000183,53059.516303200005 2025-06-23,02:33:05.000,174,11080056,115325,0,1750645984,13863.56203378,26.816934390000824,53059.52329032 2025-06-23,02:33:06.000,174,11080029,115325,0,1750645985,13863.609187949995,26.753492219999316,53059.4813676 2025-06-23,02:33:07.000,174,11080079,115445,0,1750645986,13863.609187949995,26.739393960000598,53059.47438048 2025-06-23,02:33:08.000,174,11080088,115365,0,1750645987,13863.72370522,26.767590479998034,53059.53726456001 2025-06-23,02:33:09.000,174,11080042,115525,0,1750645988,13863.730441529995,26.746443089999957,53059.516303200005 2025-06-23,02:33:10.000,174,11080068,115205,0,1750645989,13863.81801355999,26.753492219999316,53059.54425168 2025-06-23,02:33:11.000,174,11080067,115525,0,1750645990,13863.831486179995,26.739393960000598,53059.50931608001 2025-06-23,02:33:12.000,174,11080028,115005,0,1750645991,13863.87864034999,26.73234483000124,53059.53726456001 2025-06-23,02:33:13.000,174,11080077,115285,0,1750645992,13863.912321899996,26.71119744000316,53059.57918728 2025-06-23,02:33:14.000,174,11080095,115245,0,1750645993,13863.98642131,26.67595178999909,53059.64905848 2025-06-23,02:33:15.000,174,11080078,115245,0,1750645994,13863.972948689996,26.71824657000252,53059.60713576001 2025-06-23,02:33:16.000,174,11080049,115245,0,1750645995,13863.92579452,26.66890265999973,53059.5512388 2025-06-23,02:33:17.000,174,11080037,114885,0,1750645996,13863.952739759996,26.598411359998863,53059.50931608001 2025-06-23,02:33:18.000,174,11080004,115085,0,1750645997,13863.932530829996,26.55611658000271,53059.57220016 2025-06-23,02:33:19.000,174,11080072,115365,0,1750645998,13863.912321899996,26.45037962999777,53059.59316152 2025-06-23,02:33:20.000,174,11080092,115365,0,1750645999,13863.86516773,26.358740939998825,53059.53027744 2025-06-23,02:33:21.000,174,11080053,115245,0,1750646000,13863.78433201,26.330544420001388,53059.50931608001 2025-06-23,02:33:22.000,174,11080055,115405,0,1750646001,13863.76412308,26.238905730002443,53059.48835472001 2025-06-23,02:33:23.000,174,11080050,115405,0,1750646002,13863.66307843,26.175463560000935,53059.43944488001 2025-06-23,02:33:24.000,174,11080025,115365,0,1750646003,13863.59571532999,26.07677574000263,53059.47438048 2025-06-23,02:33:25.000,174,11080030,115245,0,1750646004,13863.521615919999,25.999235310002405,53059.42547064 2025-06-23,02:33:26.000,174,11080072,115205,0,1750646005,13863.407098649994,25.9005474900041,53059.4813676 2025-06-23,02:33:27.000,174,11080074,115245,0,1750646006,13863.326262929993,25.85825271000067,53059.446432000004 2025-06-23,02:33:28.000,174,11080026,115445,0,1750646007,13863.225218279993,25.766614020001725,53059.446432000004 2025-06-23,02:33:29.000,174,11080022,115365,0,1750646008,13863.178064109998,25.717270109998935,53059.38354792 2025-06-23,02:33:30.000,174,11080092,115605,0,1750646009,13863.124173629993,25.703171850000217,53059.40450928 2025-06-23,02:33:31.000,174,11080119,115285,0,1750646010,13863.050074220002,25.63972967999871,53059.41848352001 2025-06-23,02:33:32.000,174,11080063,115485,0,1750646011,13862.969238500002,25.646778809998068,53059.42547064 2025-06-23,02:33:33.000,174,11080033,115365,0,1750646012,13862.915348019997,25.61858229000063,53059.397522160005 2025-06-23,02:33:34.000,174,11080037,115245,0,1750646013,13862.901875399992,25.63268054999935,53059.36258656 2025-06-23,02:33:35.000,174,11080035,115165,0,1750646014,13862.874930159996,25.67497533000278,53059.3765608 2025-06-23,02:33:36.000,174,11080065,115165,0,1750646015,13862.915348019997,25.724319239998295,53059.397522160005 2025-06-23,02:33:37.000,174,11080045,115125,0,1750646016,13862.854721229996,25.717270109998935,53059.3765608 2025-06-23,02:33:38.000,174,11080046,115525,0,1750646017,13862.841248609991,25.73841750000429,53059.327650960004 2025-06-23,02:33:39.000,174,11080013,115165,0,1750646018,13862.928820640002,25.80185966999852,53059.31367672 2025-06-23,02:33:40.000,174,11080094,115125,0,1750646019,13862.969238500002,25.86530184000003,53059.25079264001 2025-06-23,02:33:41.000,174,11080104,114925,0,1750646020,13863.016392669997,25.89349836000474,53059.25079264001 2025-06-23,02:33:42.000,174,11080021,115445,0,1750646021,13863.077019459997,25.963989659998333,53059.25777976 2025-06-23,02:33:43.000,174,11080062,115365,0,1750646022,13863.130909940002,26.02743182999984,53059.229831280005 2025-06-23,02:33:44.000,174,11080011,115325,0,1750646023,13863.205009349993,26.13316878000478,53059.28572824 2025-06-23,02:33:45.000,174,11080087,115365,0,1750646024,13863.306053999993,26.182512690000294,53059.26476688 2025-06-23,02:33:46.000,174,11080049,115205,0,1750646025,13863.440780199999,26.217758340004366,53059.299702480006 2025-06-23,02:33:47.000,174,11080105,115125,0,1750646026,13863.521615919999,26.351691809999465,53059.21585704 2025-06-23,02:33:48.000,174,11080087,115405,0,1750646027,13863.66307843,26.393986590002896,53059.25777976 2025-06-23,02:33:49.000,174,11080030,115405,0,1750646028,13863.77759569999,26.45037962999777,53059.278741120004 2025-06-23,02:33:50.000,174,11080064,115285,0,1750646029,13863.912321899996,26.53496919000463,53059.2368184 2025-06-23,02:33:51.000,174,11080080,115165,0,1750646030,13864.047048100001,26.584313100000145,53059.25079264001 2025-06-23,02:33:52.000,174,11080112,115365,0,1750646031,13864.148092750002,26.612509620004857,53059.18790856 2025-06-23,02:33:53.000,174,11080096,115205,0,1750646032,13864.269346330002,26.690050049997808,53059.25777976 2025-06-23,02:33:54.000,174,11080083,115005,0,1750646033,13864.383863599993,26.73234483000124,53059.299702480006 2025-06-23,02:33:55.000,174,11080096,115445,0,1750646034,13864.478171939998,26.788737870003388,53059.31367672 2025-06-23,02:33:56.000,174,11080057,115525,0,1750646035,13864.572480279989,26.84513090999826,53059.34162520001 2025-06-23,02:33:57.000,174,11080111,115485,0,1750646036,13864.673524929989,26.922671339998487,53059.3765608 2025-06-23,02:33:58.000,174,11080135,115125,0,1750646037,13864.686997549994,26.94381873000384,53059.34162520001 2025-06-23,02:33:59.000,174,11080041,115445,0,1750646038,13864.77456957999,26.993162639999355,53059.34162520001 2025-06-23,02:34:00.000,174,11080081,115165,0,1750646039,13864.848668989995,27.021359160004067,53059.36258656 2025-06-23,02:34:01.000,174,11080065,115405,0,1750646040,13864.82172375,27.028408290003426,53059.4114964 2025-06-23,02:34:02.000,174,11080117,115045,0,1750646041,13864.848668989995,27.021359160004067,53059.42547064 2025-06-23,02:34:03.000,174,11080084,115365,0,1750646042,13864.90255947,27.021359160004067,53059.48835472001 2025-06-23,02:34:04.000,174,11080001,115365,0,1750646043,13864.848668989995,27.028408290003426,53059.50232896 2025-06-23,02:34:05.000,174,11080124,115245,0,1750646044,13864.848668989995,27.042506550002145,53059.52329032 2025-06-23,02:34:06.000,174,11080076,115325,0,1750646045,13864.848668989995,27.028408290003426,53059.55822592001 2025-06-23,02:34:07.000,174,11080085,115365,0,1750646046,13864.82172375,27.000211769998714,53059.57220016 2025-06-23,02:34:08.000,174,11080173,115325,0,1750646047,13864.767833269994,26.979064380000636,53059.516303200005 2025-06-23,02:34:09.000,174,11080088,115405,0,1750646048,13864.73415171999,26.880376560002333,53059.55822592001 2025-06-23,02:34:10.000,174,11080142,115245,0,1750646049,13864.666788619994,26.852180040004896,53059.53726456001 2025-06-23,02:34:11.000,174,11080133,115245,0,1750646050,13864.585952899994,26.78168874000403,53059.58617440001 2025-06-23,02:34:12.000,174,11080166,115005,0,1750646051,13864.565743969993,26.67595178999909,53059.5512388 2025-06-23,02:34:13.000,174,11080109,115365,0,1750646052,13864.532062419989,26.612509620004857,53059.59316152 2025-06-23,02:34:14.000,174,11080085,115165,0,1750646053,13864.464699319993,26.54906745000335,53059.5512388 2025-06-23,02:34:15.000,174,11080067,115085,0,1750646054,13864.383863599993,26.45037962999777,53059.54425168 2025-06-23,02:34:16.000,174,11080155,115245,0,1750646055,13864.370390980002,26.408084850001615,53059.57220016 2025-06-23,02:34:17.000,174,11080152,115365,0,1750646056,13864.282818949992,26.30939703000331,53059.52329032 2025-06-23,02:34:18.000,174,11080141,115325,0,1750646057,13864.269346330002,26.27415137999924,53059.5512388 2025-06-23,02:34:19.000,174,11080172,115365,0,1750646058,13864.235664779997,26.189561819999653,53059.495341840004 2025-06-23,02:34:20.000,174,11080086,115325,0,1750646059,13864.249137400002,26.175463560000935,53059.50931608001 2025-06-23,02:34:21.000,174,11080141,115365,0,1750646060,13864.255873709997,26.14021791000414,53059.53027744 2025-06-23,02:34:22.000,174,11080140,115045,0,1750646061,13864.228928470002,26.119070519998786,53059.50232896 2025-06-23,02:34:23.000,174,11080099,115365,0,1750646062,13864.255873709997,26.14021791000414,53059.5512388 2025-06-23,02:34:24.000,174,11080097,115205,0,1750646063,13864.242401089992,26.104972260000068,53059.55822592001 2025-06-23,02:34:25.000,174,11080157,115285,0,1750646064,13864.255873709997,26.119070519998786,53059.495341840004 2025-06-23,02:34:26.000,174,11080149,115205,0,1750646065,13864.249137400002,26.154316170002858,53059.516303200005 2025-06-23,02:34:27.000,174,11080125,115445,0,1750646066,13864.336709429997,26.161365300002217,53059.467393360006 2025-06-23,02:34:28.000,174,11080101,115645,0,1750646067,13864.329973120002,26.21070920999773,53059.495341840004 2025-06-23,02:34:29.000,174,11080124,115165,0,1750646068,13864.363654669993,26.295298770004592,53059.48835472001 2025-06-23,02:34:30.000,174,11080178,115205,0,1750646069,13864.444490389993,26.344642680000106,53059.50931608001 2025-06-23,02:34:31.000,174,11080159,115285,0,1750646070,13864.471435629988,26.386937460003537,53059.53027744 2025-06-23,02:34:32.000,174,11080157,115325,0,1750646071,13864.511853489988,26.50677266999992,53059.57220016 2025-06-23,02:34:33.000,174,11080179,115205,0,1750646072,13864.572480279989,26.584313100000145,53059.5512388 2025-06-23,02:34:34.000,174,11080171,114845,0,1750646073,13864.606161829994,26.640706140002294,53059.59316152 2025-06-23,02:34:35.000,174,11080155,115285,0,1750646074,13864.673524929989,26.753492219999316,53059.614122880004 2025-06-23,02:34:36.000,174,11080140,115245,0,1750646075,13864.720679099999,26.823983520000183,53059.57918728 2025-06-23,02:34:37.000,174,11080186,115325,0,1750646076,13864.76109696,26.880376560002333,53059.57220016 2025-06-23,02:34:38.000,174,11080160,115365,0,1750646077,13864.82172375,26.993162639999355,53059.57918728 2025-06-23,02:34:39.000,174,11080116,115005,0,1750646078,13864.889086849995,27.056604810000863,53059.60014864 2025-06-23,02:34:40.000,174,11080088,115525,0,1750646079,13865.02381305,27.12709611000173,53059.64905848 2025-06-23,02:34:41.000,174,11080113,115245,0,1750646080,13865.111385079996,27.204636540001957,53059.65604560001 2025-06-23,02:34:42.000,174,11080151,115125,0,1750646081,13865.14506663,27.289226100001542,53059.62809712001 2025-06-23,02:34:43.000,174,11080108,115365,0,1750646082,13865.273056519996,27.36676653000177,53059.635084240006 2025-06-23,02:34:44.000,174,11080138,115365,0,1750646083,13865.394310099997,27.387913919999846,53059.64905848 2025-06-23,02:34:45.000,174,11080121,115205,0,1750646084,13865.481882129992,27.41611044000456,53059.67700696001 2025-06-23,02:34:46.000,174,11080184,115245,0,1750646085,13865.542508919993,27.472503479999432,53059.6909812 2025-06-23,02:34:47.000,174,11080117,115445,0,1750646086,13865.677235119998,27.571191299997736,53059.73989104 2025-06-23,02:34:48.000,174,11080120,115285,0,1750646087,13865.838906559999,27.620535210000526,53059.79578800001 2025-06-23,02:34:49.000,174,11080143,115525,0,1750646088,13865.879324419999,27.641682599998603,53059.77482664001 2025-06-23,02:34:50.000,174,11080115,115525,0,1750646089,13866.027523239994,27.676928250002675,53059.802775120006 2025-06-23,02:34:51.000,174,11080183,115365,0,1750646090,13866.17572205999,27.648731729997962,53059.80976224 2025-06-23,02:34:52.000,174,11080098,115325,0,1750646091,13866.23634884999,27.691026510001393,53059.830723600004 2025-06-23,02:34:53.000,174,11080111,115005,0,1750646092,13866.411492909996,27.676928250002675,53059.87963344 2025-06-23,02:34:54.000,174,11080119,115325,0,1750646093,13866.526010180001,27.669879120003316,53059.91456904 2025-06-23,02:34:55.000,174,11080126,115365,0,1750646094,13866.667472690002,27.655780860004597,53059.89360768001 2025-06-23,02:34:56.000,174,11080166,115365,0,1750646095,13866.768517340002,27.613486080001167,53059.92155616001 2025-06-23,02:34:57.000,174,11080171,115445,0,1750646096,13866.896507229998,27.58528956000373,53059.96347888001 2025-06-23,02:34:58.000,174,11080129,115165,0,1750646097,13867.011024499989,27.521847390002222,53060.01238872001 2025-06-23,02:34:59.000,174,11080148,115405,0,1750646098,13867.064914979994,27.465454350000073,53060.03335008 2025-06-23,02:35:00.000,174,11080124,115325,0,1750646099,13867.13227807999,27.41611044000456,53059.998414480004 2025-06-23,02:35:01.000,174,11080165,115205,0,1750646100,13867.21311379999,27.34561914000369,53060.06129856001 2025-06-23,02:35:02.000,174,11080126,115165,0,1750646101,13867.30068583,27.31037348999962,53060.10322128 2025-06-23,02:35:03.000,174,11080126,115165,0,1750646102,13867.34110369,27.204636540001957,53060.11020840001 2025-06-23,02:35:04.000,174,11080138,115245,0,1750646103,13867.41520309999,27.17644002000452,53060.13116976001 2025-06-23,02:35:05.000,174,11080162,115205,0,1750646104,13867.428675719995,27.07775219999894,53060.06129856001 2025-06-23,02:35:06.000,174,11080198,115405,0,1750646105,13867.50277513,27.007260899998073,53060.187066720006 2025-06-23,02:35:07.000,174,11080146,115325,0,1750646106,13867.56340192,26.94381873000384,53060.19405384 2025-06-23,02:35:08.000,174,11080109,115285,0,1750646107,13867.576874539991,26.866278300003614,53060.22898944001 2025-06-23,02:35:09.000,174,11080201,115205,0,1750646108,13867.597083469991,26.823983520000183,53060.22200232 2025-06-23,02:35:10.000,174,11080134,115405,0,1750646109,13867.637501329991,26.802836130002106,53060.235976560005 2025-06-23,02:35:11.000,174,11080143,115365,0,1750646110,13867.664446570001,26.78168874000403,53060.235976560005 2025-06-23,02:35:12.000,174,11080108,115605,0,1750646111,13867.664446570001,26.746443089999957,53060.27789928001 2025-06-23,02:35:13.000,174,11080096,115285,0,1750646112,13867.704864430001,26.704148310003802,53060.284886400004 2025-06-23,02:35:14.000,174,11080147,115205,0,1750646113,13867.731809669996,26.68300091999845,53060.2499508 2025-06-23,02:35:15.000,174,11080147,115325,0,1750646114,13867.725073360001,26.654804400001012,53060.27091216 2025-06-23,02:35:16.000,174,11080142,115165,0,1750646115,13867.752018599997,26.66890265999973,53060.31283488 2025-06-23,02:35:17.000,174,11080104,115285,0,1750646116,13867.778963839992,26.605460489998222,53060.284886400004 2025-06-23,02:35:18.000,174,11080094,115405,0,1750646117,13867.745282290001,26.591362229999504,53060.29886064001 2025-06-23,02:35:19.000,174,11080086,115365,0,1750646118,13867.799172769992,26.619558750004217,53060.333796240004 2025-06-23,02:35:20.000,174,11080080,115245,0,1750646119,13867.805909080002,26.55611658000271,53060.27091216 2025-06-23,02:35:21.000,174,11080106,115365,0,1750646120,13867.792436459997,26.54201832000399,53060.319822 2025-06-23,02:35:22.000,174,11080155,115405,0,1750646121,13867.765491220001,26.55611658000271,53060.29886064001 2025-06-23,02:35:23.000,174,11080157,115005,0,1750646122,13867.785700150002,26.520870929998637,53060.305847760006 2025-06-23,02:35:24.000,174,11080092,114965,0,1750646123,13867.778963839992,26.4926744100012,53060.29886064001 2025-06-23,02:35:25.000,174,11080090,115365,0,1750646124,13867.758754909992,26.44333049999841,53060.27091216 2025-06-23,02:35:26.000,174,11080115,115285,0,1750646125,13867.711600739996,26.415133980000974,53060.25693792001 2025-06-23,02:35:27.000,174,11080124,115165,0,1750646126,13867.691391809996,26.415133980000974,53060.24296368 2025-06-23,02:35:28.000,174,11080072,115205,0,1750646127,13867.698128119991,26.37283920000482,53060.2499508 2025-06-23,02:35:29.000,174,11080107,115285,0,1750646128,13867.644237640001,26.337593550000747,53060.235976560005 2025-06-23,02:35:30.000,174,11080091,115245,0,1750646129,13867.637501329991,26.37283920000482,53060.22200232 2025-06-23,02:35:31.000,174,11080072,115165,0,1750646130,13867.650973949996,26.32349529000203,53060.24296368 2025-06-23,02:35:32.000,174,11080085,115165,0,1750646131,13867.630765019996,26.295298770004592,53060.27091216 2025-06-23,02:35:33.000,174,11080082,115125,0,1750646132,13867.597083469991,26.26005312000052,53060.235976560005 2025-06-23,02:35:34.000,174,11080093,115405,0,1750646133,13867.576874539991,26.288249639997957,53060.17309248 2025-06-23,02:35:35.000,174,11080062,115165,0,1750646134,13867.597083469991,26.27415137999924,53060.17309248 2025-06-23,02:35:36.000,174,11080054,115365,0,1750646135,13867.62402871,26.245954860001802,53060.15911824001 2025-06-23,02:35:37.000,174,11080029,115325,0,1750646136,13867.637501329991,26.245954860001802,53060.117195520004 2025-06-23,02:35:38.000,174,11080062,115325,0,1750646137,13867.704864430001,26.32349529000203,53060.13116976001 2025-06-23,02:35:39.000,174,11080039,115005,0,1750646138,13867.745282290001,26.344642680000106,53060.08225992 2025-06-23,02:35:40.000,174,11080026,115485,0,1750646139,13867.772227529997,26.393986590002896,53060.08225992 2025-06-23,02:35:41.000,174,11080054,115205,0,1750646140,13867.846326940002,26.429232239999692,53060.166105360004 2025-06-23,02:35:42.000,174,11080072,115125,0,1750646141,13867.960844209993,26.457428760004404,53060.11020840001 2025-06-23,02:35:43.000,174,11080104,115325,0,1750646142,13868.041679929993,26.55611658000271,53060.15911824001 2025-06-23,02:35:44.000,174,11080051,115165,0,1750646143,13868.109043029988,26.577263970000786,53060.13116976001 2025-06-23,02:35:45.000,174,11080077,115365,0,1750646144,13868.189878749989,26.633657010002935,53060.15213112 2025-06-23,02:35:46.000,174,11080033,115245,0,1750646145,13868.324604949994,26.66890265999973,53060.18007960001 2025-06-23,02:35:47.000,174,11080026,115045,0,1750646146,13868.45933115,26.71824657000252,53060.19405384 2025-06-23,02:35:48.000,174,11080129,115285,0,1750646147,13868.53343055999,26.72529570000188,53060.235976560005 2025-06-23,02:35:49.000,174,11080021,115005,0,1750646148,13868.64121152,26.746443089999957,53060.20104096 2025-06-23,02:35:50.000,174,11080082,115325,0,1750646149,13868.74225617,26.760541349998675,53060.284886400004 2025-06-23,02:35:51.000,174,11080017,115325,0,1750646150,13868.856773439991,26.767590479998034,53060.2499508 2025-06-23,02:35:52.000,174,11080050,115125,0,1750646151,13868.924136540001,26.767590479998034,53060.26392504 2025-06-23,02:35:53.000,174,11080060,115685,0,1750646152,13869.011708569997,26.816934390000824,53060.29886064001 2025-06-23,02:35:54.000,174,11080036,115125,0,1750646153,13869.159907389992,26.753492219999316,53060.284886400004 2025-06-23,02:35:55.000,174,11080029,115325,0,1750646154,13869.274424659998,26.72529570000188,53060.25693792001 2025-06-23,02:35:56.000,174,11080071,115165,0,1750646155,13869.328315139988,26.71119744000316,53060.284886400004 2025-06-23,02:35:57.000,174,11080109,114965,0,1750646156,13869.375469309998,26.66185353000037,53060.27789928001 2025-06-23,02:35:58.000,174,11080007,115365,0,1750646157,13869.510195509989,26.598411359998863,53060.2499508 2025-06-23,02:35:59.000,174,11080033,115285,0,1750646158,13869.604503849994,26.513821799999278,53060.2499508 2025-06-23,02:36:00.000,174,11080079,115005,0,1750646159,13869.644921709994,26.48562528000184,53060.22200232 2025-06-23,02:36:01.000,174,11080038,115125,0,1750646160,13869.71902112,26.464477890003764,53060.2150152 2025-06-23,02:36:02.000,174,11080027,115285,0,1750646161,13869.79985684,26.386937460003537,53060.17309248 2025-06-23,02:36:03.000,174,11080083,115205,0,1750646162,13869.88069256,26.330544420001388,53060.235976560005 2025-06-23,02:36:04.000,174,11080018,115325,0,1750646163,13869.948055659996,26.231856600003084,53060.17309248 2025-06-23,02:36:05.000,174,11080035,115205,0,1750646164,13869.98173721,26.189561819999653,53060.235976560005 2025-06-23,02:36:06.000,174,11079989,115125,0,1750646165,13869.995209829991,26.154316170002858,53060.138156880006 2025-06-23,02:36:07.000,174,11079991,115365,0,1750646166,13870.00194614,26.104972260000068,53060.17309248 2025-06-23,02:36:08.000,174,11080061,115285,0,1750646167,13870.035627689991,26.013333570001123,53060.166105360004 2025-06-23,02:36:09.000,174,11080012,115245,0,1750646168,13870.102990790001,25.89349836000474,53060.138156880006 2025-06-23,02:36:10.000,174,11080056,115165,0,1750646169,13870.096254479991,25.9005474900041,53060.138156880006 2025-06-23,02:36:11.000,174,11079995,115365,0,1750646170,13870.096254479991,25.80890879999788,53060.166105360004 2025-06-23,02:36:12.000,174,11080042,115365,0,1750646171,13870.089518169996,25.745466630003648,53060.15911824001 2025-06-23,02:36:13.000,174,11080047,115045,0,1750646172,13870.089518169996,25.703171850000217,53060.15911824001 2025-06-23,02:36:14.000,174,11080047,115005,0,1750646173,13870.076045549991,25.660877070004062,53060.166105360004 2025-06-23,02:36:15.000,174,11080042,115365,0,1750646174,13870.042364,25.597434900002554,53060.13116976001 2025-06-23,02:36:16.000,174,11080039,115085,0,1750646175,13869.988473519996,25.51284534000297,53060.138156880006 2025-06-23,02:36:17.000,174,11079989,115165,0,1750646176,13869.995209829991,25.49169795000489,53060.20802808001 2025-06-23,02:36:18.000,174,11079975,115045,0,1750646177,13869.96152828,25.44940317000146,53060.145144 2025-06-23,02:36:19.000,174,11079979,115085,0,1750646178,13869.907637799995,25.39301012999931,53060.17309248 2025-06-23,02:36:20.000,174,11080036,115125,0,1750646179,13869.89416517999,25.378911870000593,53060.15911824001 2025-06-23,02:36:21.000,174,11079965,115365,0,1750646180,13869.806593149995,25.357764480002515,53060.20104096 2025-06-23,02:36:22.000,174,11080031,115445,0,1750646181,13869.73923005,25.322518829998444,53060.18007960001 2025-06-23,02:36:23.000,174,11080048,115125,0,1750646182,13869.69207587999,25.329567959997803,53060.19405384 2025-06-23,02:36:24.000,174,11080090,115085,0,1750646183,13869.67186694999,25.315469699999085,53060.2150152 2025-06-23,02:36:25.000,174,11080014,115245,0,1750646184,13869.65839433,25.308420569999726,53060.2150152 2025-06-23,02:36:26.000,174,11080014,115005,0,1750646185,13869.61797647,25.322518829998444,53060.24296368 2025-06-23,02:36:27.000,174,11080045,114925,0,1750646186,13869.597767539999,25.336617090004438,53060.305847760006 2025-06-23,02:36:28.000,174,11080048,115325,0,1750646187,13869.557349679999,25.350715350003156,53060.29187352 2025-06-23,02:36:29.000,174,11080075,115245,0,1750646188,13869.564085989994,25.357764480002515,53060.27789928001 2025-06-23,02:36:30.000,174,11080019,115245,0,1750646189,13869.483250269994,25.428255780003383,53060.27091216 2025-06-23,02:36:31.000,174,11080074,115085,0,1750646190,13869.483250269994,25.385960999999952,53060.235976560005 2025-06-23,02:36:32.000,174,11080073,115165,0,1750646191,13869.469777649989,25.364813610001875,53060.15911824001 2025-06-23,02:36:33.000,174,11080052,115165,0,1750646192,13869.436096099998,25.357764480002515,53060.17309248 2025-06-23,02:36:34.000,174,11080030,115205,0,1750646193,13869.409150859989,25.350715350003156,53060.0752728 2025-06-23,02:36:35.000,174,11080040,115285,0,1750646194,13869.348524069988,25.343666220003797,53060.01238872001 2025-06-23,02:36:36.000,174,11079987,115205,0,1750646195,13869.348524069988,25.343666220003797,53060.0054016 2025-06-23,02:36:37.000,174,11079973,115405,0,1750646196,13869.308106209988,25.308420569999726,53059.949504640004 2025-06-23,02:36:38.000,174,11080040,115205,0,1750646197,13869.260952039993,25.301371440000366,53059.851684960006 2025-06-23,02:36:39.000,174,11079954,115085,0,1750646198,13869.335051449998,25.26612579000357,53059.82373648001 2025-06-23,02:36:40.000,174,11079957,115245,0,1750646199,13869.281160969993,25.301371440000366,53059.802775120006 2025-06-23,02:36:41.000,174,11079990,115565,0,1750646200,13869.335051449998,25.28022405000229,53059.74687816 2025-06-23,02:36:42.000,174,11080030,115005,0,1750646201,13869.328315139988,25.237929269998858,53059.71892968 2025-06-23,02:36:43.000,174,11079952,115325,0,1750646202,13869.328315139988,25.244978399998217,53059.67001984 2025-06-23,02:36:44.000,174,11079934,115365,0,1750646203,13869.375469309998,25.294322310001007,53059.635084240006 2025-06-23,02:36:45.000,174,11079968,114845,0,1750646204,13869.463041339994,25.301371440000366,53059.62111 2025-06-23,02:36:46.000,174,11080001,115325,0,1750646205,13869.476513959999,25.322518829998444,53059.59316152 2025-06-23,02:36:47.000,174,11080015,115245,0,1750646206,13869.516931819999,25.308420569999726,53059.57220016 2025-06-23,02:36:48.000,174,11079923,115125,0,1750646207,13869.597767539999,25.315469699999085,53059.57220016 2025-06-23,02:36:49.000,174,11079971,115205,0,1750646208,13869.624712779994,25.315469699999085,53059.516303200005 2025-06-23,02:36:50.000,174,11079988,115285,0,1750646209,13869.65165801999,25.343666220003797,53059.53726456001 2025-06-23,02:36:51.000,174,11079970,115285,0,1750646210,13869.69207587999,25.329567959997803,53059.50931608001 2025-06-23,02:36:52.000,174,11079946,115365,0,1750646211,13869.79985684,25.322518829998444,53059.4813676 2025-06-23,02:36:53.000,174,11079992,115245,0,1750646212,13869.82006577,25.343666220003797,53059.47438048 2025-06-23,02:36:54.000,174,11079937,115205,0,1750646213,13869.90090149,25.308420569999726,53059.55822592001 2025-06-23,02:36:55.000,174,11079946,115205,0,1750646214,13869.96152828,25.329567959997803,53059.565213040005 2025-06-23,02:36:56.000,174,11079936,115125,0,1750646215,13870.015418759991,25.329567959997803,53059.495341840004 2025-06-23,02:36:57.000,174,11079958,115445,0,1750646216,13870.049100309996,25.336617090004438,53059.53027744 2025-06-23,02:36:58.000,174,11079945,115325,0,1750646217,13870.089518169996,25.39301012999931,53059.60713576001 2025-06-23,02:36:59.000,174,11079948,115285,0,1750646218,13870.136672339991,25.40710838999803,53059.60713576001 2025-06-23,02:37:00.000,174,11079941,115005,0,1750646219,13870.204035440001,25.414157520004665,53059.614122880004 2025-06-23,02:37:01.000,174,11079930,115285,0,1750646220,13870.190562819997,25.428255780003383,53059.62111 2025-06-23,02:37:02.000,174,11079965,115325,0,1750646221,13870.210771749997,25.44940317000146,53059.59316152 2025-06-23,02:37:03.000,174,11079970,115205,0,1750646222,13870.264662230002,25.477599689998897,53059.67001984 2025-06-23,02:37:04.000,174,11079944,115045,0,1750646223,13870.338761639992,25.526943600001687,53059.6909812 2025-06-23,02:37:05.000,174,11079961,115005,0,1750646224,13870.352234259997,25.541041860000405,53059.75386528001 2025-06-23,02:37:06.000,174,11079968,115165,0,1750646225,13870.399388429993,25.62563141999999,53059.75386528001 2025-06-23,02:37:07.000,174,11079931,115325,0,1750646226,13870.419597359993,25.61858229000063,53059.77482664001 2025-06-23,02:37:08.000,174,11080002,115285,0,1750646227,13870.412861049997,25.68202446000214,53059.802775120006 2025-06-23,02:37:09.000,174,11079966,115205,0,1750646228,13870.419597359993,25.68202446000214,53059.802775120006 2025-06-23,02:37:10.000,174,11079997,115085,0,1750646229,13870.426333670002,25.724319239998295,53059.87963344 2025-06-23,02:37:11.000,174,11079944,115285,0,1750646230,13870.412861049997,25.80185966999852,53059.8656592 2025-06-23,02:37:12.000,174,11079961,115245,0,1750646231,13870.480224149993,25.823007060003874,53059.88662056 2025-06-23,02:37:13.000,174,11079993,115205,0,1750646232,13870.419597359993,25.815957930004515,53059.91456904 2025-06-23,02:37:14.000,174,11079943,115165,0,1750646233,13870.426333670002,25.837105320002593,53059.92854328 2025-06-23,02:37:15.000,174,11079944,115245,0,1750646234,13870.365706880002,25.85120358000131,53059.87264632001 2025-06-23,02:37:16.000,174,11079960,115285,0,1750646235,13870.392652119997,25.86530184000003,53059.92155616001 2025-06-23,02:37:17.000,174,11079994,115405,0,1750646236,13870.399388429993,25.89349836000474,53059.998414480004 2025-06-23,02:37:18.000,174,11079990,115365,0,1750646237,13870.385915810002,25.935793140000897,53059.970466000006 2025-06-23,02:37:19.000,174,11079955,115005,0,1750646238,13870.379179499992,25.87235096999939,53059.9355304 2025-06-23,02:37:20.000,174,11079988,115285,0,1750646239,13870.345497950002,25.886449229998107,53059.94251752001 2025-06-23,02:37:21.000,174,11079931,115005,0,1750646240,13870.379179499992,25.9005474900041,53059.98444024 2025-06-23,02:37:22.000,174,11079895,115205,0,1750646241,13870.379179499992,25.84415445000195,53059.91456904 2025-06-23,02:37:23.000,174,11079938,115245,0,1750646242,13870.358970569992,25.823007060003874,53059.92155616001 2025-06-23,02:37:24.000,174,11079887,115165,0,1750646243,13870.379179499992,25.80185966999852,53059.92854328 2025-06-23,02:37:25.000,174,11079926,115005,0,1750646244,13870.412861049997,25.80185966999852,53059.94251752001 2025-06-23,02:37:26.000,174,11079856,115325,0,1750646245,13870.385915810002,25.745466630003648,53059.87264632001 2025-06-23,02:37:27.000,174,11079927,115125,0,1750646246,13870.392652119997,25.724319239998295,53059.8656592 2025-06-23,02:37:28.000,174,11079907,115005,0,1750646247,13870.412861049997,25.6890735900015,53059.830723600004 2025-06-23,02:37:29.000,174,11079886,115205,0,1750646248,13870.466751530003,25.66792620000342,53059.84469784001 2025-06-23,02:37:30.000,174,11079898,115085,0,1750646249,13870.486960460003,25.63972967999871,53059.81674936 2025-06-23,02:37:31.000,174,11079891,115325,0,1750646250,13870.493696769998,25.576287510004477,53059.87963344 2025-06-23,02:37:32.000,174,11079929,115165,0,1750646251,13870.534114629998,25.51284534000297,53059.78880088 2025-06-23,02:37:33.000,174,11079919,115365,0,1750646252,13870.540850939993,25.50579621000361,53059.81674936 2025-06-23,02:37:34.000,174,11079908,115085,0,1750646253,13870.601477729993,25.477599689998897,53059.781813760004 2025-06-23,02:37:35.000,174,11079895,114845,0,1750646254,13870.641895589994,25.435304910002742,53059.73989104 2025-06-23,02:37:36.000,174,11079926,114845,0,1750646255,13870.648631899989,25.40005925999867,53059.75386528001 2025-06-23,02:37:37.000,174,11079938,115165,0,1750646256,13870.709258689989,25.336617090004438,53059.7608524 2025-06-23,02:37:38.000,174,11079860,114885,0,1750646257,13870.776621789999,25.343666220003797,53059.71892968 2025-06-23,02:37:39.000,174,11079912,115045,0,1750646258,13870.803567029994,25.322518829998444,53059.71194256 2025-06-23,02:37:40.000,174,11079916,115365,0,1750646259,13870.843984889994,25.301371440000366,53059.72591680001 2025-06-23,02:37:41.000,174,11079853,115245,0,1750646260,13870.93155691999,25.287273180001648,53059.71892968 2025-06-23,02:37:42.000,174,11079874,115245,0,1750646261,13870.99218370999,25.244978399998217,53059.69796832 2025-06-23,02:37:43.000,174,11079879,115245,0,1750646262,13871.09322835999,25.2308801399995,53059.71892968 2025-06-23,02:37:44.000,174,11079889,115205,0,1750646263,13871.17406407999,25.21678188000078,53059.73989104 2025-06-23,02:37:45.000,174,11079929,115045,0,1750646264,13871.22121825,25.195634490002703,53059.73989104 2025-06-23,02:37:46.000,174,11079867,115245,0,1750646265,13871.328999209996,25.22383101000014,53059.81674936 2025-06-23,02:37:47.000,174,11079898,115085,0,1750646266,13871.423307550001,25.2308801399995,53059.82373648001 2025-06-23,02:37:48.000,174,11079915,115205,0,1750646267,13871.517615889992,25.22383101000014,53059.85867208 2025-06-23,02:37:49.000,174,11079875,115365,0,1750646268,13871.625396850002,25.202683620002063,53059.87963344 2025-06-23,02:37:50.000,174,11079933,115045,0,1750646269,13871.719705189993,25.2308801399995,53059.87963344 2025-06-23,02:37:51.000,174,11079906,115325,0,1750646270,13871.814013529998,25.2308801399995,53059.91456904 2025-06-23,02:37:52.000,174,11079861,115365,0,1750646271,13871.867904009989,25.26612579000357,53059.88662056 2025-06-23,02:37:53.000,174,11079931,115405,0,1750646272,13871.995893899999,25.27317492000293,53059.98444024 2025-06-23,02:37:54.000,174,11079891,115165,0,1750646273,13872.13735641,25.336617090004438,53059.970466000006 2025-06-23,02:37:55.000,174,11079871,115245,0,1750646274,13872.184510579995,25.308420569999726,53059.97745312 2025-06-23,02:37:56.000,174,11079885,115165,0,1750646275,13872.23840106,25.329567959997803,53060.02636296 2025-06-23,02:37:57.000,174,11079936,115165,0,1750646276,13872.29229153999,25.350715350003156,53060.0752728 2025-06-23,02:37:58.000,174,11079954,115085,0,1750646277,13872.39333618999,25.378911870000593,53060.11020840001 2025-06-23,02:37:59.000,174,11079945,115005,0,1750646278,13872.44049036,25.39301012999931,53060.15911824001 2025-06-23,02:38:00.000,174,11079914,115045,0,1750646279,13872.507853459996,25.421206650004024,53060.138156880006 2025-06-23,02:38:01.000,174,11079936,115005,0,1750646280,13872.541535010001,25.435304910002742,53060.2150152 2025-06-23,02:38:02.000,174,11079956,115085,0,1750646281,13872.602161800001,25.414157520004665,53060.235976560005 2025-06-23,02:38:03.000,174,11079922,114965,0,1750646282,13872.622370730001,25.435304910002742,53060.29187352 2025-06-23,02:38:04.000,174,11079924,114925,0,1750646283,13872.642579660002,25.421206650004024,53060.27789928001 2025-06-23,02:38:05.000,174,11079954,115005,0,1750646284,13872.676261209992,25.428255780003383,53060.29187352 2025-06-23,02:38:06.000,174,11079956,115285,0,1750646285,13872.689733829997,25.40710838999803,53060.3896932 2025-06-23,02:38:07.000,174,11079934,115325,0,1750646286,13872.716679069992,25.40005925999867,53060.34777048001 2025-06-23,02:38:08.000,174,11079958,115205,0,1750646287,13872.689733829997,25.371862740001234,53060.319822 2025-06-23,02:38:09.000,174,11079974,114845,0,1750646288,13872.716679069992,25.357764480002515,53060.32680912001 2025-06-23,02:38:10.000,174,11079921,114965,0,1750646289,13872.723415380002,25.329567959997803,53060.34777048001 2025-06-23,02:38:11.000,174,11079913,115245,0,1750646290,13872.723415380002,25.294322310001007,53060.32680912001 2025-06-23,02:38:12.000,174,11079959,115205,0,1750646291,13872.736887999992,25.25907666000421,53060.39668032001 2025-06-23,02:38:13.000,174,11079945,115165,0,1750646292,13872.709942759997,25.2308801399995,53060.36873184 2025-06-23,02:38:14.000,174,11079942,115365,0,1750646293,13872.784042170002,25.22383101000014,53060.37571896001 2025-06-23,02:38:15.000,174,11079926,115045,0,1750646294,13872.810987409997,25.244978399998217,53060.41764168 2025-06-23,02:38:16.000,174,11079894,115285,0,1750646295,13872.831196339997,25.25907666000421,53060.41764168 2025-06-23,02:38:17.000,174,11079914,115125,0,1750646296,13872.844668960002,25.26612579000357,53060.41065456 2025-06-23,02:38:18.000,174,11079932,115005,0,1750646297,13872.898559439993,25.26612579000357,53060.41065456 2025-06-23,02:38:19.000,174,11079914,115165,0,1750646298,13872.992867779998,25.294322310001007,53060.42462880001 2025-06-23,02:38:20.000,174,11079979,115405,0,1750646299,13872.986131469988,25.25907666000421,53060.46655152001 2025-06-23,02:38:21.000,174,11080021,114765,0,1750646300,13873.013076709998,25.25907666000421,53060.44559016001 2025-06-23,02:38:22.000,174,11079939,115445,0,1750646301,13873.053494569998,25.244978399998217,53060.403667440005 2025-06-23,02:38:23.000,174,11079936,115365,0,1750646302,13873.120857669994,25.252027530004852,53060.4595644 2025-06-23,02:38:24.000,174,11079913,114965,0,1750646303,13873.141066599994,25.20973275000142,53060.44559016001 2025-06-23,02:38:25.000,174,11079940,114805,0,1750646304,13873.18822076999,25.27317492000293,53060.452577280004 2025-06-23,02:38:26.000,174,11079933,114805,0,1750646305,13873.242111249994,25.25907666000421,53060.43161592 2025-06-23,02:38:27.000,174,11079939,115165,0,1750646306,13873.2757928,25.25907666000421,53060.49450000001 2025-06-23,02:38:28.000,174,11079941,115285,0,1750646307,13873.31621066,25.26612579000357,53060.473538640006 2025-06-23,02:38:29.000,174,11079924,115085,0,1750646308,13873.39031006999,25.308420569999726,53060.50847424 2025-06-23,02:38:30.000,174,11079894,115245,0,1750646309,13873.444200549995,25.294322310001007,53060.53642272 2025-06-23,02:38:31.000,174,11079906,115365,0,1750646310,13873.484618409995,25.343666220003797,53060.48751288 2025-06-23,02:38:32.000,174,11079979,115205,0,1750646311,13873.49809103,25.301371440000366,53060.571358320005 2025-06-23,02:38:33.000,174,11079952,114925,0,1750646312,13873.57892675,25.329567959997803,53060.59231968001 2025-06-23,02:38:34.000,174,11079945,115085,0,1750646313,13873.61260829999,25.322518829998444,53060.59231968001 2025-06-23,02:38:35.000,174,11079928,115045,0,1750646314,13873.61260829999,25.237929269998858,53060.5993068 2025-06-23,02:38:36.000,174,11079951,115365,0,1750646315,13873.605871989996,25.21678188000078,53060.55039696 2025-06-23,02:38:37.000,174,11079944,115125,0,1750646316,13873.65976247,25.125143190001836,53060.50847424 2025-06-23,02:38:38.000,174,11079880,115205,0,1750646317,13873.841642840001,24.934816680004587,53060.473538640006 2025-06-23,02:38:39.000,174,11079917,115045,0,1750646318,13873.855115459992,24.892521900001157,53060.46655152001 2025-06-23,02:38:40.000,174,11079910,115045,0,1750646319,13873.834906529992,24.843177989998367,53060.41764168 2025-06-23,02:38:41.000,174,11079914,115205,0,1750646320,13873.882060700002,24.800883210002212,53060.42462880001 2025-06-23,02:38:42.000,174,11079891,115045,0,1750646321,13873.888797009997,24.737441040000704,53060.3896932 2025-06-23,02:38:43.000,174,11079889,114885,0,1750646322,13873.929214869997,24.69514626000455,53060.41065456 2025-06-23,02:38:44.000,174,11079832,115045,0,1750646323,13874.023523210002,24.652851480001118,53060.403667440005 2025-06-23,02:38:45.000,174,11079865,115085,0,1750646324,13874.104358930002,24.63170409000304,53060.43860304 2025-06-23,02:38:46.000,174,11079880,115125,0,1750646325,13874.104358930002,24.62465496000368,53060.403667440005 2025-06-23,02:38:47.000,174,11079887,115325,0,1750646326,13874.198667269993,24.57531105000089,53060.37571896001 2025-06-23,02:38:48.000,174,11079875,115205,0,1750646327,13874.259294059993,24.540065400004096,53060.3896932 2025-06-23,02:38:49.000,174,11079853,115325,0,1750646328,13874.326657159989,24.554163660002814,53060.36174472 2025-06-23,02:38:50.000,174,11079857,115005,0,1750646329,13874.387283949989,24.547114530003455,53060.36174472 2025-06-23,02:38:51.000,174,11079902,115325,0,1750646330,13874.44791073999,24.533016270004737,53060.34777048001 2025-06-23,02:38:52.000,174,11079914,115125,0,1750646331,13874.5556917,24.504819750000024,53060.37571896001 2025-06-23,02:38:53.000,174,11079834,115285,0,1750646332,13874.61631849,24.476623230002588,53060.41065456 2025-06-23,02:38:54.000,174,11079800,115005,0,1750646333,13874.67694528,24.497770620000665,53060.42462880001 2025-06-23,02:38:55.000,174,11079817,115005,0,1750646334,13874.75104468999,24.511868879999383,53060.39668032001 2025-06-23,02:38:56.000,174,11079837,115405,0,1750646335,13874.784726239996,24.448426709997875,53060.3896932 2025-06-23,02:38:57.000,174,11079862,115285,0,1750646336,13874.852089339991,24.441377579998516,53060.37571896001 2025-06-23,02:38:58.000,174,11079874,115005,0,1750646337,13874.87903458,24.392033670003002,53060.34078336 2025-06-23,02:38:59.000,174,11079820,115285,0,1750646338,13874.926188749996,24.37088627999765,53060.36174472 2025-06-23,02:39:00.000,174,11079797,114885,0,1750646339,13874.91945244,24.307444110003416,53060.333796240004 2025-06-23,02:39:01.000,174,11079819,115285,0,1750646340,13874.980079230001,24.24400194000191,53060.29187352 2025-06-23,02:39:02.000,174,11079757,115205,0,1750646341,13875.060914950001,24.19465802999912,53060.32680912001 2025-06-23,02:39:03.000,174,11079795,115165,0,1750646342,13875.054178639992,24.131215860004886,53060.34078336 2025-06-23,02:39:04.000,174,11079823,114925,0,1750646343,13875.108069119997,24.22990368000319,53060.34078336 2025-06-23,02:39:05.000,174,11079955,115365,0,1750646344,13875.85579953,24.885472770001797,53061.0884052 2025-06-23,02:39:06.000,174,11079906,115165,0,1750646345,13875.599819749994,24.5259671399981,53060.787959040004 2025-06-23,02:39:07.000,174,11079801,115205,0,1750646346,13875.316894729993,24.152363250002963,53060.48052576 2025-06-23,02:39:08.000,174,11079843,115045,0,1750646347,13875.283213180002,24.046626299998024,53060.403667440005 2025-06-23,02:39:09.000,174,11079771,115325,0,1750646348,13875.316894729993,24.01138065000123,53060.354757600006 2025-06-23,02:39:10.000,174,11079765,115005,0,1750646349,13875.222586390002,23.912692830002925,53060.29886064001 2025-06-23,02:39:11.000,174,11079771,114645,0,1750646350,13875.242795320002,23.891545440004847,53060.284886400004 2025-06-23,02:39:12.000,174,11079816,115125,0,1750646351,13875.222586390002,23.82810327000334,53060.27789928001 2025-06-23,02:39:13.000,174,11079814,115005,0,1750646352,13875.195641149992,23.750562840003113,53060.20802808001 2025-06-23,02:39:14.000,174,11079761,115085,0,1750646353,13875.202377460002,23.72941544999776,53060.18007960001 2025-06-23,02:39:15.000,174,11079759,115445,0,1750646354,13875.155223289992,23.673022410002886,53060.18007960001 2025-06-23,02:39:16.000,174,11079777,115405,0,1750646355,13875.128278049997,23.65187502000481,53060.13116976001 2025-06-23,02:39:17.000,174,11079769,115125,0,1750646356,13875.148486979997,23.616629370000737,53060.166105360004 2025-06-23,02:39:18.000,174,11079739,115245,0,1750646357,13875.094596499992,23.59548198000266,53060.187066720006 2025-06-23,02:39:19.000,174,11079727,115165,0,1750646358,13875.114805429992,23.53908894000051,53060.17309248 2025-06-23,02:39:20.000,174,11079806,115165,0,1750646359,13875.067651259997,23.48974502999772,53060.138156880006 2025-06-23,02:39:21.000,174,11079814,115085,0,1750646360,13875.094596499992,23.454499380000925,53060.13116976001 2025-06-23,02:39:22.000,174,11079754,115205,0,1750646361,13875.040706020001,23.440401120002207,53060.11020840001 2025-06-23,02:39:23.000,174,11079816,115045,0,1750646362,13875.033969709992,23.41220460000477,53060.11020840001 2025-06-23,02:39:24.000,174,11079779,114765,0,1750646363,13875.033969709992,23.35581156000262,53060.09623416 2025-06-23,02:39:25.000,174,11079785,115365,0,1750646364,13874.973342919991,23.32056590999855,53060.09623416 2025-06-23,02:39:26.000,174,11079754,115245,0,1750646365,13874.980079230001,23.30646764999983,53060.12418264 2025-06-23,02:39:28.000,174,11079690,115285,0,1750646367,13874.865561959996,23.235976349998964,53060.0054016 2025-06-23,02:39:29.000,174,11079686,114885,0,1750646368,13874.85882565,23.158435919998738,53060.01238872001 2025-06-23,02:39:30.000,174,11079775,115205,0,1750646369,13874.865561959996,23.158435919998738,53060.019375840006 2025-06-23,02:39:31.000,174,11079752,115005,0,1750646370,13874.83861672,23.15138678999938,53059.98444024 2025-06-23,02:39:32.000,174,11079740,115325,0,1750646371,13874.784726239996,23.1302394000013,53059.9355304 2025-06-23,02:39:33.000,174,11079730,115085,0,1750646372,13874.79146254999,23.102042880003864,53059.9355304 2025-06-23,02:39:34.000,174,11079673,115205,0,1750646373,13874.75104468999,23.08089548999851,53059.92854328 2025-06-23,02:39:35.000,174,11079674,115125,0,1750646374,13874.757781,23.116141140002583,53059.851684960006 2025-06-23,02:39:36.000,174,11079715,115165,0,1750646375,13874.75104468999,23.1302394000013,53059.90758192 2025-06-23,02:39:37.000,174,11079749,114965,0,1750646376,13874.764517309995,23.109092010003224,53059.82373648001 2025-06-23,02:39:39.000,174,11079725,115085,0,1750646378,13874.73757207,23.14433766000002,53059.84469784001 2025-06-23,02:39:40.000,174,11079734,115165,0,1750646379,13874.71736314,23.13728853000066,53059.851684960006 2025-06-23,02:39:41.000,174,11079715,115245,0,1750646380,13874.703890519995,23.17253418000473,53059.80976224 2025-06-23,02:39:42.000,174,11079672,115165,0,1750646381,13874.67020896999,23.165485049998097,53059.76783952 2025-06-23,02:39:43.000,174,11079722,115165,0,1750646382,13874.67020896999,23.20073070000217,53059.781813760004 2025-06-23,02:39:44.000,174,11079645,115085,0,1750646383,13874.73083575999,23.18663244000345,53059.73989104 2025-06-23,02:39:45.000,174,11079673,114925,0,1750646384,13874.69715421,23.214828960000887,53059.71892968 2025-06-23,02:39:46.000,174,11079708,114925,0,1750646385,13874.643263729995,23.207779830001527,53059.71194256 2025-06-23,02:39:47.000,174,11079700,115085,0,1750646386,13874.643263729995,23.207779830001527,53059.64207136 2025-06-23,02:39:48.000,174,11079724,115045,0,1750646387,13874.643263729995,23.214828960000887,53059.70495544001 2025-06-23,02:39:50.000,174,11079700,115365,0,1750646389,13874.643263729995,23.228927219999605,53059.65604560001 2025-06-23,02:39:51.000,174,11079691,115085,0,1750646390,13874.69041789999,23.19368157000281,53059.65604560001 2025-06-23,02:39:52.000,174,11079645,115045,0,1750646391,13874.703890519995,23.18663244000345,53059.62111 2025-06-23,02:39:53.000,174,11079617,115005,0,1750646392,13874.703890519995,23.158435919998738,53059.565213040005 2025-06-23,02:39:54.000,174,11079647,115325,0,1750646393,13874.79146254999,23.15138678999938,53059.57918728 2025-06-23,02:39:55.000,174,11079666,115045,0,1750646394,13874.784726239996,23.094993750004505,53059.59316152 2025-06-23,02:39:56.000,174,11079627,115165,0,1750646395,13874.79819886,23.08794461999787,53059.60014864 2025-06-23,02:39:57.000,174,11079643,114925,0,1750646396,13874.892507199991,23.066797229999793,53059.565213040005 2025-06-23,02:39:58.000,174,11079718,115125,0,1750646397,13874.946397679996,23.052698970001074,53059.565213040005 2025-06-23,02:39:59.000,174,11079618,115125,0,1750646398,13875.007024469996,23.038600710002356,53059.53027744 2025-06-23,02:40:00.000,174,11079623,115365,0,1750646399,13875.000288160001,23.031551580002997,53059.565213040005 2025-06-23,02:40:01.000,174,11079594,114925,0,1750646400,13875.101332810002,22.989256799999566,53059.59316152 2025-06-23,02:40:02.000,174,11079634,115205,0,1750646401,13875.148486979997,22.989256799999566,53059.62809712001 2025-06-23,02:40:03.000,174,11079697,115045,0,1750646402,13875.209113769997,22.975158540000848,53059.62809712001 2025-06-23,02:40:04.000,174,11079649,115045,0,1750646403,13875.195641149992,22.939912890004052,53059.62809712001 2025-06-23,02:40:05.000,174,11079664,115125,0,1750646404,13875.256267939993,22.939912890004052,53059.60713576001 2025-06-23,02:40:06.000,174,11079630,115005,0,1750646405,13875.364048899988,22.9187654999987,53059.65604560001 2025-06-23,02:40:07.000,174,11079638,115045,0,1750646406,13875.390994139998,22.883519850001903,53059.6909812 2025-06-23,02:40:08.000,174,11079694,114845,0,1750646407,13875.404466759988,22.869421590003185,53059.75386528001 2025-06-23,02:40:09.000,174,11079677,115005,0,1750646408,13875.505511409989,22.841225069998472,53059.7608524 2025-06-23,02:40:10.000,174,11079632,115205,0,1750646409,13875.518984029994,22.834175939999113,53059.73989104 2025-06-23,02:40:11.000,174,11079630,114965,0,1750646410,13875.552665579999,22.813028550001036,53059.75386528001 2025-06-23,02:40:12.000,174,11079616,115245,0,1750646411,13875.599819749994,22.756635509998887,53059.78880088 2025-06-23,02:40:13.000,174,11079639,114925,0,1750646412,13875.673919159999,22.763684639998246,53059.7608524 2025-06-23,02:40:14.000,174,11079626,115045,0,1750646413,13875.673919159999,22.74253725000017,53059.71892968 2025-06-23,02:40:15.000,174,11079593,115205,0,1750646414,13875.721073329994,22.67909507999866,53059.73989104 2025-06-23,02:40:16.000,174,11079681,115205,0,1750646415,13875.80864535999,22.693193340004655,53059.73989104 2025-06-23,02:40:17.000,174,11079694,115325,0,1750646416,13875.86927214999,22.693193340004655,53059.73989104 2025-06-23,02:40:18.000,174,11079636,115085,0,1750646417,13875.95010786999,22.6720459499993,53059.78880088 2025-06-23,02:40:19.000,174,11079653,115205,0,1750646418,13876.0376799,22.6720459499993,53059.85867208 2025-06-23,02:40:20.000,174,11079657,114925,0,1750646419,13876.05115251999,22.657947690000583,53059.830723600004 2025-06-23,02:40:21.000,174,11079646,115365,0,1750646420,13876.11851562,22.636800300002506,53059.87963344 2025-06-23,02:40:22.000,174,11079684,115365,0,1750646421,13876.165669789996,22.615652910004428,53059.87264632001 2025-06-23,02:40:23.000,174,11079589,115085,0,1750646422,13876.206087649996,22.601554649998434,53059.851684960006 2025-06-23,02:40:24.000,174,11079665,115325,0,1750646423,13876.286923369997,22.566309000001638,53059.9355304 2025-06-23,02:40:25.000,174,11079648,115005,0,1750646424,13876.347550159997,22.566309000001638,53059.949504640004 2025-06-23,02:40:26.000,174,11079598,115245,0,1750646425,13876.414913259992,22.601554649998434,53059.949504640004 2025-06-23,02:40:27.000,174,11079617,115245,0,1750646426,13876.495748979993,22.587456389999716,53059.9355304 2025-06-23,02:40:28.000,174,11079660,115125,0,1750646427,13876.563112080003,22.573358130000997,53059.95649176 2025-06-23,02:40:29.000,174,11079636,115045,0,1750646428,13876.657420419993,22.601554649998434,53060.019375840006 2025-06-23,02:40:30.000,174,11079648,115365,0,1750646429,13876.711310899998,22.587456389999716,53060.06129856001 2025-06-23,02:40:31.000,174,11079591,115365,0,1750646430,13876.819091859994,22.622702040003787,53060.08225992 2025-06-23,02:40:32.000,174,11079677,114965,0,1750646431,13876.93360913,22.629751170003146,53060.117195520004 2025-06-23,02:40:33.000,174,11079633,115165,0,1750646432,13877.03465378,22.643849430001865,53060.18007960001 2025-06-23,02:40:34.000,174,11079610,115205,0,1750646433,13877.1154895,22.643849430001865,53060.12418264 2025-06-23,02:40:35.000,174,11079616,115205,0,1750646434,13877.18958890999,22.643849430001865,53060.166105360004 2025-06-23,02:40:36.000,174,11079598,115085,0,1750646435,13877.283897249996,22.643849430001865,53060.145144 2025-06-23,02:40:37.000,174,11079573,115325,0,1750646436,13877.324315109996,22.608603779997793,53060.145144 2025-06-23,02:40:38.000,174,11079646,115205,0,1750646437,13877.405150829996,22.629751170003146,53060.117195520004 2025-06-23,02:40:39.000,174,11079622,114845,0,1750646438,13877.479250240001,22.629751170003146,53060.11020840001 2025-06-23,02:40:40.000,174,11079607,114965,0,1750646439,13877.526404409997,22.608603779997793,53060.13116976001 2025-06-23,02:40:41.000,174,11079604,115125,0,1750646440,13877.613976439992,22.594505519999075,53060.06129856001 2025-06-23,02:40:42.000,174,11079600,115285,0,1750646441,13877.661130610002,22.601554649998434,53060.0752728 2025-06-23,02:40:43.000,174,11079616,115285,0,1750646442,13877.701548470002,22.54516161000356,53060.01238872001 2025-06-23,02:40:44.000,174,11079577,115085,0,1750646443,13877.768911569998,22.5381124800042,53060.03335008 2025-06-23,02:40:45.000,174,11079556,115405,0,1750646444,13877.863219909988,22.55221074000292,53060.01238872001 2025-06-23,02:40:46.000,174,11079615,115125,0,1750646445,13877.896901459993,22.580407260000356,53059.94251752001 2025-06-23,02:40:47.000,174,11079588,114925,0,1750646446,13877.944055629989,22.573358130000997,53060.0054016 2025-06-23,02:40:48.000,174,11079576,115005,0,1750646447,13878.018155039994,22.615652910004428,53059.95649176 2025-06-23,02:40:49.000,174,11079546,115165,0,1750646448,13878.11246338,22.643849430001865,53059.94251752001 2025-06-23,02:40:50.000,174,11079604,115045,0,1750646449,13878.200035409995,22.636800300002506,53060.04732432 2025-06-23,02:40:51.000,174,11079553,115245,0,1750646450,13878.28760743999,22.72843899000145,53060.08225992 2025-06-23,02:40:52.000,174,11079615,115165,0,1750646451,13878.36844315999,22.841225069998472,53060.117195520004 2025-06-23,02:40:53.000,174,11079565,115005,0,1750646452,13878.462751499996,22.876470720002544,53060.17309248 2025-06-23,02:40:54.000,174,11079645,114965,0,1750646453,13878.604214009996,22.90466723999998,53060.24296368 2025-06-23,02:40:55.000,174,11079558,115005,0,1750646454,13878.617686630001,22.95401115000277,53060.20802808001 2025-06-23,02:40:56.000,174,11079583,115125,0,1750646455,13878.705258659997,23.01745332000428,53060.235976560005 2025-06-23,02:40:57.000,174,11079544,115245,0,1750646456,13878.813039619992,23.038600710002356,53060.26392504 2025-06-23,02:40:58.000,174,11079552,114845,0,1750646457,13878.880402720002,23.066797229999793,53060.34078336 2025-06-23,02:40:59.000,174,11079566,115245,0,1750646458,13878.900611650002,23.102042880003864,53060.34777048001 2025-06-23,02:41:00.000,174,11079611,115205,0,1750646459,13878.907347959997,23.052698970001074,53060.41764168 2025-06-23,02:41:01.000,174,11079586,115005,0,1750646460,13878.927556889998,23.038600710002356,53060.36873184 2025-06-23,02:41:02.000,174,11079608,114965,0,1750646461,13878.961238440002,23.031551580002997,53060.42462880001 2025-06-23,02:41:03.000,174,11079539,115125,0,1750646462,13878.934293199993,23.059748100000434,53060.43860304 2025-06-23,02:41:04.000,174,11079581,115125,0,1750646463,13878.961238440002,23.045649840001715,53060.46655152001 2025-06-23,02:41:05.000,174,11079542,115445,0,1750646464,13879.001656299988,23.109092010003224,53060.57834544 2025-06-23,02:41:06.000,174,11079578,115125,0,1750646465,13879.035337849993,23.14433766000002,53060.62725528 2025-06-23,02:41:07.000,174,11079633,115125,0,1750646466,13879.008392609998,23.102042880003864,53060.66219088001 2025-06-23,02:41:08.000,174,11079538,114805,0,1750646467,13878.961238440002,23.08089548999851,53060.64821664 2025-06-23,02:41:09.000,174,11079640,115045,0,1750646468,13878.900611650002,22.975158540000848,53060.67616512 2025-06-23,02:41:10.000,174,11079582,115005,0,1750646469,13878.853457479992,22.890568980001262,53060.58533256 2025-06-23,02:41:11.000,174,11079574,115085,0,1750646470,13878.732203899992,22.841225069998472,53060.55039696 2025-06-23,02:41:12.000,174,11079571,115125,0,1750646471,13878.644631869996,22.756635509998887,53060.59231968001 2025-06-23,02:41:13.000,174,11079659,115005,0,1750646472,13878.651368179992,22.749586379999528,53060.58533256 2025-06-23,02:41:14.000,174,11079612,115085,0,1750646473,13878.610950319991,22.707291600003373,53060.58533256 2025-06-23,02:41:15.000,174,11079621,115045,0,1750646474,13878.523378289996,22.67909507999866,53060.620268160004 2025-06-23,02:41:16.000,174,11079607,115045,0,1750646475,13878.48969673999,22.636800300002506,53060.56437120001 2025-06-23,02:41:17.000,174,11079602,115005,0,1750646476,13878.523378289996,22.636800300002506,53060.5993068 2025-06-23,02:41:18.000,174,11079613,115005,0,1750646477,13878.550323529991,22.650898560001224,53060.66219088001 2025-06-23,02:41:19.000,174,11079580,115245,0,1750646478,13878.563796149996,22.6720459499993,53060.669178000004 2025-06-23,02:41:20.000,174,11079641,114965,0,1750646479,13878.597477700001,22.693193340004655,53060.72507496 2025-06-23,02:41:21.000,174,11079664,115205,0,1750646480,13878.610950319991,22.73548812000081,53060.80193328001 2025-06-23,02:41:22.000,174,11079668,115005,0,1750646481,13878.664840799996,22.763684639998246,53060.82289464 2025-06-23,02:41:23.000,174,11079697,114965,0,1750646482,13878.725467589997,22.77778290000424,53060.87180448 2025-06-23,02:41:24.000,174,11079692,115205,0,1750646483,13878.786094379997,22.841225069998472,53060.86481736 2025-06-23,02:41:25.000,174,11079696,115205,0,1750646484,13878.833248549992,22.890568980001262,53060.94167568 2025-06-23,02:41:26.000,174,11079708,115365,0,1750646485,13878.961238440002,22.91171636999934,53060.94866280001 2025-06-23,02:41:27.000,174,11079752,115285,0,1750646486,13879.055546779993,22.932863760004693,53061.025521120006 2025-06-23,02:41:28.000,174,11079737,115205,0,1750646487,13879.075755709993,22.91171636999934,53060.99757264001 2025-06-23,02:41:29.000,174,11079708,115085,0,1750646488,13879.170064049998,22.883519850001903,53061.06045672 2025-06-23,02:41:30.000,174,11079720,115085,0,1750646489,13879.223954529989,22.862372460003826,53061.004559760004 2025-06-23,02:41:31.000,174,11079716,115245,0,1750646490,13879.237427149994,22.805979420001677,53060.906740080005 2025-06-23,02:41:32.000,174,11079712,114885,0,1750646491,13879.257636079994,22.7848320300036,53060.843856 2025-06-23,02:41:33.000,174,11079607,115045,0,1750646492,13879.230690839999,22.72843899000145,53060.74603632 2025-06-23,02:41:34.000,174,11079718,115165,0,1750646493,13879.223954529989,22.650898560001224,53060.63424240001 2025-06-23,02:41:35.000,174,11079591,115125,0,1750646494,13879.203745599989,22.594505519999075,53060.571358320005 2025-06-23,02:41:36.000,174,11079643,115085,0,1750646495,13879.223954529989,22.50286683000013,53060.473538640006 2025-06-23,02:41:37.000,174,11079652,115125,0,1750646496,13879.277845009994,22.467621180003334,53060.44559016001 2025-06-23,02:41:38.000,174,11079577,115085,0,1750646497,13879.30479024999,22.404179010001826,53060.36174472 2025-06-23,02:41:39.000,174,11079639,115005,0,1750646498,13879.30479024999,22.31958945000224,53060.26392504 2025-06-23,02:41:40.000,174,11079619,115365,0,1750646499,13879.39236228,22.3266385800016,53060.20802808001 2025-06-23,02:41:41.000,174,11079624,115085,0,1750646500,13879.39236228,22.28434379999817,53060.15213112 2025-06-23,02:41:42.000,174,11079583,115205,0,1750646501,13879.40583489999,22.199754239998583,53060.09623416 2025-06-23,02:41:43.000,174,11079557,114925,0,1750646502,13879.419307519995,22.171557720001147,53059.998414480004 2025-06-23,02:41:44.000,174,11079581,114925,0,1750646503,13879.358680729994,22.10811554999964,53059.88662056 2025-06-23,02:41:45.000,174,11079548,115085,0,1750646504,13879.38562596999,22.10106642000028,53059.89360768001 2025-06-23,02:41:46.000,174,11079559,115085,0,1750646505,13879.43278014,22.058771640004124,53059.83771072 2025-06-23,02:41:47.000,174,11079500,115285,0,1750646506,13879.43278014,22.030575119999412,53059.74687816 2025-06-23,02:41:48.000,174,11079539,115085,0,1750646507,13879.43278014,22.016476860000694,53059.77482664001 2025-06-23,02:41:49.000,174,11079529,115125,0,1750646508,13879.473198,22.03762424999877,53059.802775120006 2025-06-23,02:41:50.000,174,11079558,115005,0,1750646509,13879.601187889995,22.079919030002202,53059.80976224 2025-06-23,02:41:51.000,174,11079535,114965,0,1750646510,13879.58771526999,22.072869900002843,53059.92854328 2025-06-23,02:41:52.000,174,11079519,115365,0,1750646511,13879.64834205999,22.10106642000028,53059.9355304 2025-06-23,02:41:53.000,174,11079626,114965,0,1750646512,13879.783068259996,22.13631207000435,53059.99142736001 2025-06-23,02:41:54.000,174,11079605,115085,0,1750646513,13879.810013499991,22.199754239998583,53060.11020840001 2025-06-23,02:41:55.000,174,11079568,115045,0,1750646514,13879.796540880001,22.206803369997942,53060.117195520004 2025-06-23,02:41:56.000,174,11079617,115085,0,1750646515,13879.850431359991,22.15745946000243,53060.138156880006 2025-06-23,02:41:57.000,174,11079609,115205,0,1750646516,13879.863903979996,22.10811554999964,53060.18007960001 2025-06-23,02:41:58.000,174,11079623,115005,0,1750646517,13879.863903979996,22.03762424999877,53060.20104096 2025-06-23,02:41:59.000,174,11079603,114925,0,1750646518,13879.890849219992,22.04467337999813,53060.27091216 2025-06-23,02:42:00.000,174,11079615,115045,0,1750646519,13879.911058149992,22.065820770003484,53060.305847760006 2025-06-23,02:42:01.000,174,11079616,114885,0,1750646520,13879.951476009992,22.051722510004765,53060.29886064001 2025-06-23,02:42:02.000,174,11079554,115205,0,1750646521,13879.917794460001,22.002378600001975,53060.284886400004 2025-06-23,02:42:03.000,174,11079639,115085,0,1750646522,13879.971684939992,21.97418208000454,53060.319822 2025-06-23,02:42:04.000,174,11079612,114885,0,1750646523,13879.890849219992,21.995329470002616,53060.29886064001 2025-06-23,02:42:05.000,174,11079566,115045,0,1750646524,13879.870640289992,21.981231210003898,53060.22200232 2025-06-23,02:42:06.000,174,11079604,115165,0,1750646525,13879.931267079992,21.967132949997904,53060.31283488 2025-06-23,02:42:07.000,174,11079640,115085,0,1750646526,13879.897585530001,21.889592519997677,53060.31283488 2025-06-23,02:42:08.000,174,11079595,115125,0,1750646527,13879.836958740001,21.819101220004086,53060.2150152 2025-06-23,02:42:09.000,174,11079565,114765,0,1750646528,13879.769595639991,21.797953829998733,53060.15911824001 2025-06-23,02:42:10.000,174,11079511,115005,0,1750646529,13879.6752873,21.64287296999828,53060.08225992 2025-06-23,02:42:11.000,174,11079526,115125,0,1750646530,13879.580978959995,21.565332539998053,53059.96347888001 2025-06-23,02:42:12.000,174,11079567,115005,0,1750646531,13879.540561099995,21.46664471999975,53059.95649176 2025-06-23,02:42:13.000,174,11079486,115365,0,1750646532,13879.459725379995,21.33271125000465,53059.81674936 2025-06-23,02:42:14.000,174,11079509,115045,0,1750646533,13879.35194442,21.29041647000122,53059.781813760004 2025-06-23,02:42:15.000,174,11079544,114965,0,1750646534,13879.311526559999,21.205826910001633,53059.70495544001 2025-06-23,02:42:16.000,174,11079532,115045,0,1750646535,13879.271108699999,21.128286480001407,53059.65604560001 2025-06-23,02:42:17.000,174,11079474,114965,0,1750646536,13879.190272979999,21.128286480001407,53059.614122880004 2025-06-23,02:42:18.000,174,11079489,115045,0,1750646537,13879.149855119998,21.078942569998617,53059.59316152 2025-06-23,02:42:19.000,174,11079446,115165,0,1750646538,13879.149855119998,21.04369692000182,53059.54425168 2025-06-23,02:42:20.000,174,11079459,115005,0,1750646539,13879.055546779993,20.987303879999672,53059.48835472001 2025-06-23,02:42:21.000,174,11079436,115005,0,1750646540,13879.028601539998,21.015500400004385,53059.43245776 2025-06-23,02:42:22.000,174,11079467,115205,0,1750646541,13879.021865229988,21.022549530003744,53059.40450928 2025-06-23,02:42:23.000,174,11079370,114965,0,1750646542,13878.988183679998,20.99435300999903,53059.348612320005 2025-06-23,02:42:24.000,174,11079363,115085,0,1750646543,13878.974711059993,21.00140213999839,53059.4114964 2025-06-23,02:42:25.000,174,11079434,115085,0,1750646544,13878.967974749998,21.04369692000182,53059.32066384001 2025-06-23,02:42:26.000,174,11079394,114725,0,1750646545,13878.887139029997,21.029598660003103,53059.25777976 2025-06-23,02:42:27.000,174,11079413,115125,0,1750646546,13878.893875339993,21.00845126999775,53059.19489568 2025-06-23,02:42:28.000,174,11079386,114965,0,1750646547,13878.873666409992,20.99435300999903,53059.12502448001 2025-06-23,02:42:29.000,174,11079409,114885,0,1750646548,13878.839984860002,20.923861709998164,53059.1669472 2025-06-23,02:42:30.000,174,11079404,115045,0,1750646549,13878.846721169997,20.945009100003517,53059.09008888 2025-06-23,02:42:31.000,174,11079426,115205,0,1750646550,13878.813039619992,20.966156490001595,53059.08310176001 2025-06-23,02:42:32.000,174,11079390,115165,0,1750646551,13878.846721169997,21.022549530003744,53059.062140400005 2025-06-23,02:42:33.000,174,11079402,114725,0,1750646552,13878.900611650002,21.11418822000269,53059.09008888 2025-06-23,02:42:34.000,174,11079445,114685,0,1750646553,13878.974711059993,21.156482999998843,53059.11803736 2025-06-23,02:42:35.000,174,11079446,115045,0,1750646554,13878.994919989993,21.29041647000122,53059.1669472 2025-06-23,02:42:36.000,174,11079450,114885,0,1750646555,13879.089228329998,21.360907770002086,53059.19489568 2025-06-23,02:42:37.000,174,11079401,115045,0,1750646556,13879.183536669989,21.445497330001672,53059.278741120004 2025-06-23,02:42:38.000,174,11079462,115045,0,1750646557,13879.244163459989,21.537136020000617,53059.40450928 2025-06-23,02:42:39.000,174,11079431,115165,0,1750646558,13879.33173549,21.649922100004915,53059.4114964 2025-06-23,02:42:40.000,174,11079433,115085,0,1750646559,13879.399098589995,21.713364269999147,53059.516303200005 2025-06-23,02:42:41.000,174,11079501,115365,0,1750646560,13879.439516449995,21.762708180001937,53059.53027744 2025-06-23,02:42:42.000,174,11079489,115205,0,1750646561,13879.45298907,21.783855570000014,53059.62111 2025-06-23,02:42:43.000,174,11079460,115005,0,1750646562,13879.45298907,21.840248610002163,53059.67001984 2025-06-23,02:42:44.000,174,11079459,115365,0,1750646563,13879.45298907,21.86139600000024,53059.72591680001 2025-06-23,02:42:45.000,174,11079444,114965,0,1750646564,13879.419307519995,21.86139600000024,53059.75386528001 2025-06-23,02:42:46.000,174,11079452,115165,0,1750646565,13879.44625275999,21.85434687000088,53059.73989104 2025-06-23,02:42:47.000,174,11079521,114885,0,1750646566,13879.41257121,21.882543389998318,53059.77482664001 2025-06-23,02:42:48.000,174,11079486,115005,0,1750646567,13879.44625275999,21.8684451299996,53059.77482664001 2025-06-23,02:42:49.000,174,11079462,114965,0,1750646568,13879.36541703999,21.840248610002163,53059.7608524 2025-06-23,02:42:50.000,174,11079482,114965,0,1750646569,13879.32499917999,21.790904699999373,53059.80976224 2025-06-23,02:42:51.000,174,11079487,114925,0,1750646570,13879.34520810999,21.790904699999373,53059.77482664001 2025-06-23,02:42:52.000,174,11079479,114925,0,1750646571,13879.39236228,21.819101220004086,53059.8656592 2025-06-23,02:42:53.000,174,11079539,115045,0,1750646572,13879.419307519995,21.819101220004086,53059.88662056 2025-06-23,02:42:54.000,174,11079511,115005,0,1750646573,13879.46646168999,21.826150350003445,53059.89360768001 2025-06-23,02:42:55.000,174,11079521,115165,0,1750646574,13879.36541703999,21.790904699999373,53059.8656592 2025-06-23,02:42:56.000,174,11079499,115085,0,1750646575,13879.34520810999,21.727462529997865,53059.82373648001 2025-06-23,02:42:57.000,174,11079476,115205,0,1750646576,13879.35194442,21.74156079000386,53059.81674936 2025-06-23,02:42:58.000,174,11079449,115125,0,1750646577,13879.35194442,21.69221688000107,53059.78880088 2025-06-23,02:42:59.000,174,11079530,114925,0,1750646578,13879.35194442,21.67811862000235,53059.75386528001 2025-06-23,02:43:00.000,174,11079459,114685,0,1750646579,13879.33173549,21.649922100004915,53059.76783952 2025-06-23,02:43:01.000,174,11079442,115045,0,1750646580,13879.318262869994,21.656971230004274,53059.74687816 2025-06-23,02:43:02.000,174,11079432,115405,0,1750646581,13879.399098589995,21.706315139999788,53059.77482664001 2025-06-23,02:43:03.000,174,11079463,115205,0,1750646582,13879.520352169995,21.812052090004727,53059.802775120006 2025-06-23,02:43:04.000,174,11079452,115325,0,1750646583,13879.55403372,21.87549425999896,53059.8656592 2025-06-23,02:43:05.000,174,11079462,115005,0,1750646584,13879.661814679996,21.945985559999826,53059.91456904 2025-06-23,02:43:06.000,174,11079490,114965,0,1750646585,13879.789804569991,22.051722510004765,53059.91456904 2025-06-23,02:43:07.000,174,11079470,115005,0,1750646586,13879.863903979996,22.164508590001788,53060.04033720001 2025-06-23,02:43:08.000,174,11079502,115245,0,1750646587,13880.025575419997,22.305491190003522,53060.187066720006 2025-06-23,02:43:09.000,174,11079471,115365,0,1750646588,13880.065993279997,22.3266385800016,53060.19405384 2025-06-23,02:43:10.000,174,11079503,114965,0,1750646589,13880.140092690002,22.404179010001826,53060.27091216 2025-06-23,02:43:11.000,174,11079543,115165,0,1750646590,13880.187246859998,22.38303162000375,53060.22898944001 2025-06-23,02:43:12.000,174,11079557,115005,0,1750646591,13880.160301620002,22.404179010001826,53060.20802808001 2025-06-23,02:43:13.000,174,11079494,115245,0,1750646592,13880.153565309993,22.347785969999677,53060.138156880006 2025-06-23,02:43:14.000,174,11079492,115005,0,1750646593,13880.079465900002,22.305491190003522,53060.02636296 2025-06-23,02:43:15.000,174,11079484,115205,0,1750646594,13880.079465900002,22.256147280000732,53059.97745312 2025-06-23,02:43:16.000,174,11079485,115005,0,1750646595,13880.005366489997,22.192705109999224,53059.949504640004 2025-06-23,02:43:17.000,174,11079523,115125,0,1750646596,13879.991893869992,22.178606850000506,53059.90758192 2025-06-23,02:43:18.000,174,11079506,115165,0,1750646597,13879.978421250002,22.192705109999224,53059.97745312 2025-06-23,02:43:19.000,174,11079523,115085,0,1750646598,13879.998630180002,22.192705109999224,53059.998414480004 2025-06-23,02:43:20.000,174,11079515,115405,0,1750646599,13880.092938519992,22.249098150001373,53060.138156880006 2025-06-23,02:43:21.000,174,11079524,115005,0,1750646600,13880.099674830002,22.220901630003937,53060.117195520004 2025-06-23,02:43:22.000,174,11079489,115045,0,1750646601,13880.099674830002,22.164508590001788,53060.145144 2025-06-23,02:43:23.000,174,11079497,114925,0,1750646602,13880.086202209997,22.14336120000371,53060.15911824001 2025-06-23,02:43:24.000,174,11079496,115125,0,1750646603,13880.106411139997,22.115164679998998,53060.09623416 2025-06-23,02:43:25.000,174,11079522,114685,0,1750646604,13880.126620069997,22.065820770003484,53060.12418264 2025-06-23,02:43:26.000,174,11079474,115125,0,1750646605,13880.113147449993,22.058771640004124,53060.12418264 2025-06-23,02:43:27.000,174,11079487,114885,0,1750646606,13880.180510550003,22.002378600001975,53060.117195520004 2025-06-23,02:43:28.000,174,11079492,114965,0,1750646607,13880.220928409988,21.995329470002616,53060.15213112 2025-06-23,02:43:29.000,174,11079534,114845,0,1750646608,13880.288291509998,22.023525990000053,53060.235976560005 2025-06-23,02:43:30.000,174,11079532,115045,0,1750646609,13880.315236749993,22.002378600001975,53060.2499508 2025-06-23,02:43:31.000,174,11079551,115005,0,1750646610,13880.375863539994,21.981231210003898,53060.305847760006 2025-06-23,02:43:32.000,174,11079600,115045,0,1750646611,13880.456699259994,22.016476860000694,53060.32680912001 2025-06-23,02:43:33.000,174,11079613,115165,0,1750646612,13880.598161769994,22.03762424999877,53060.37571896001 2025-06-23,02:43:34.000,174,11079541,114965,0,1750646613,13880.719415349995,22.051722510004765,53060.452577280004 2025-06-23,02:43:35.000,174,11079584,115125,0,1750646614,13880.759833209995,22.009427730001335,53060.46655152001 2025-06-23,02:43:36.000,174,11079552,115125,0,1750646615,13880.840668929995,21.988280340003257,53060.473538640006 2025-06-23,02:43:37.000,174,11079539,115365,0,1750646616,13880.86761416999,21.953034689999186,53060.48052576 2025-06-23,02:43:38.000,174,11079608,115005,0,1750646617,13880.968658819991,21.91778904000239,53060.41764168 2025-06-23,02:43:39.000,174,11079530,115165,0,1750646618,13880.948449889991,21.833199480002804,53060.36873184 2025-06-23,02:43:40.000,174,11079562,115445,0,1750646619,13881.042758229996,21.755659050002578,53060.29886064001 2025-06-23,02:43:41.000,174,11079581,115045,0,1750646620,13881.096648710001,21.720413399998506,53060.305847760006 2025-06-23,02:43:42.000,174,11079546,115005,0,1750646621,13881.170748119992,21.68516775000171,53060.319822 2025-06-23,02:43:43.000,174,11079541,115045,0,1750646622,13881.271792769992,21.68516775000171,53060.305847760006 2025-06-23,02:43:44.000,174,11079611,115045,0,1750646623,13881.413255279993,21.74860992000322,53060.3896932 2025-06-23,02:43:45.000,174,11079565,115205,0,1750646624,13881.541245169989,21.80500295999809,53060.49450000001 2025-06-23,02:43:46.000,174,11079579,115045,0,1750646625,13881.689443989999,21.8684451299996,53060.56437120001 2025-06-23,02:43:47.000,174,11079631,114805,0,1750646626,13881.81069757,21.91778904000239,53060.5993068 2025-06-23,02:43:48.000,174,11079600,115005,0,1750646627,13881.88479697999,21.967132949997904,53060.65520376 2025-06-23,02:43:49.000,174,11079600,115165,0,1750646628,13882.100358899996,22.10811554999964,53060.74603632 2025-06-23,02:43:50.000,174,11079668,115285,0,1750646629,13882.282239269996,22.242049020002014,53060.96263704 2025-06-23,02:43:51.000,174,11079635,114845,0,1750646630,13882.477592260002,22.368933359997754,53061.0884052 2025-06-23,02:43:52.000,174,11079651,114765,0,1750646631,13882.598845840002,22.50991595999949,53061.2281476 2025-06-23,02:43:53.000,174,11079739,115005,0,1750646632,13882.740308349988,22.566309000001638,53061.31898016 2025-06-23,02:43:54.000,174,11079756,114885,0,1750646633,13882.740308349988,22.573358130000997,53061.35391576001 2025-06-23,02:43:55.000,174,11079716,115005,0,1750646634,13882.747044659998,22.566309000001638,53061.360902880006 2025-06-23,02:43:56.000,174,11079646,114965,0,1750646635,13882.780726209989,22.594505519999075,53061.38885136 2025-06-23,02:43:57.000,174,11079659,114965,0,1750646636,13882.841352999989,22.55221074000292,53061.37487712 2025-06-23,02:43:58.000,174,11079677,115085,0,1750646637,13882.834616689994,22.474670310002693,53061.36789 2025-06-23,02:43:59.000,174,11079756,115005,0,1750646638,13882.767253589998,22.453522920004616,53061.33295440001 2025-06-23,02:44:00.000,174,11079749,115005,0,1750646639,13882.753780969993,22.481719440002053,53061.2980188 2025-06-23,02:44:01.000,174,11079750,114965,0,1750646640,13882.800935139989,22.48876857000141,53061.30500592001 2025-06-23,02:44:02.000,174,11079676,115125,0,1750646641,13882.780726209989,22.50286683000013,53061.2980188 2025-06-23,02:44:03.000,174,11079683,115125,0,1750646642,13882.780726209989,22.49581770000077,53061.311993040006 2025-06-23,02:44:04.000,174,11079680,115085,0,1750646643,13882.834616689994,22.51696508999885,53061.339941520004 2025-06-23,02:44:05.000,174,11079653,114925,0,1750646644,13882.841352999989,22.55221074000292,53061.360902880006 2025-06-23,02:44:06.000,174,11079662,115005,0,1750646645,13882.814407759994,22.51696508999885,53061.33295440001 2025-06-23,02:44:07.000,174,11079637,115045,0,1750646646,13882.760517279989,22.51696508999885,53061.28404456001 2025-06-23,02:44:08.000,174,11079709,115205,0,1750646647,13882.706626799998,22.425326399999904,53061.242121840005 2025-06-23,02:44:09.000,174,11079685,115125,0,1750646648,13882.713363109993,22.460572050003975,53061.26308320001 2025-06-23,02:44:10.000,174,11079690,114925,0,1750646649,13882.679681559988,22.439424659998622,53061.27007032 2025-06-23,02:44:11.000,174,11079611,115165,0,1750646650,13882.632527389993,22.411228140001185,53061.22116048 2025-06-23,02:44:12.000,174,11079619,114925,0,1750646651,13882.632527389993,22.439424659998622,53061.23513472001 2025-06-23,02:44:13.000,174,11079658,114925,0,1750646652,13882.578636910002,22.432375529999263,53061.22116048 2025-06-23,02:44:14.000,174,11079585,115085,0,1750646653,13882.477592260002,22.38303162000375,53061.11635368001 2025-06-23,02:44:15.000,174,11079670,114765,0,1750646654,13882.423701779997,22.291392930004804,53061.0534696 2025-06-23,02:44:16.000,174,11079615,114925,0,1750646655,13882.342866059997,22.27024553999945,53060.94866280001 2025-06-23,02:44:17.000,174,11079581,114805,0,1750646656,13882.336129750001,22.15745946000243,53060.906740080005 2025-06-23,02:44:18.000,174,11079596,114965,0,1750646657,13882.309184509992,22.206803369997942,53060.93468856 2025-06-23,02:44:19.000,174,11079627,115045,0,1750646658,13882.356338680001,22.28434379999817,53060.906740080005 2025-06-23,02:44:20.000,174,11079673,115045,0,1750646659,13882.336129750001,22.305491190003522,53060.99058552 2025-06-23,02:44:21.000,174,11079609,115125,0,1750646660,13882.309184509992,22.26319641000009,53060.94167568 2025-06-23,02:44:22.000,174,11079649,114805,0,1750646661,13882.315920820001,22.192705109999224,53060.87180448 2025-06-23,02:44:23.000,174,11079619,114885,0,1750646662,13882.282239269996,22.09401729000092,53060.85084312001 2025-06-23,02:44:24.000,174,11079668,115005,0,1750646663,13882.167721999991,21.97418208000454,53060.72507496 2025-06-23,02:44:25.000,174,11079581,115045,0,1750646664,13882.080149969996,21.86139600000024,53060.620268160004 2025-06-23,02:44:26.000,174,11079628,115005,0,1750646665,13881.98584162999,21.80500295999809,53060.46655152001 2025-06-23,02:44:27.000,174,11079604,114885,0,1750646666,13881.979105319995,21.74156079000386,53060.43161592 2025-06-23,02:44:28.000,174,11079608,114885,0,1750646667,13882.00605055999,21.7345116600045,53060.48052576 2025-06-23,02:44:29.000,174,11079509,115045,0,1750646668,13881.98584162999,21.69926601000043,53060.44559016001 2025-06-23,02:44:30.000,174,11079612,115205,0,1750646669,13882.07341366,21.706315139999788,53060.46655152001 2025-06-23,02:44:31.000,174,11079604,115205,0,1750646670,13882.10709520999,21.69926601000043,53060.46655152001 2025-06-23,02:44:32.000,174,11079593,115085,0,1750646671,13882.11383152,21.69926601000043,53060.5294356 2025-06-23,02:44:33.000,174,11079592,114965,0,1750646672,13882.19466724,21.755659050002578,53060.522448480006 2025-06-23,02:44:34.000,174,11079547,115205,0,1750646673,13882.255294030001,21.762708180001937,53060.5294356 2025-06-23,02:44:35.000,174,11079591,115005,0,1750646674,13882.302448199996,21.812052090004727,53060.53642272 2025-06-23,02:44:36.000,174,11079643,115285,0,1750646675,13882.390020229992,21.847297740001522,53060.60629392 2025-06-23,02:44:37.000,174,11079654,115245,0,1750646676,13882.443910709997,21.819101220004086,53060.61328104001 2025-06-23,02:44:38.000,174,11079618,115365,0,1750646677,13882.484328569997,21.833199480002804,53060.54340984001 2025-06-23,02:44:39.000,174,11079613,115085,0,1750646678,13882.504537499997,21.74156079000386,53060.452577280004 2025-06-23,02:44:40.000,174,11079587,115165,0,1750646679,13882.457383330002,21.671069490002992,53060.38270608 2025-06-23,02:44:41.000,174,11079614,114925,0,1750646680,13882.450647019992,21.579430800004047,53060.319822 2025-06-23,02:44:42.000,174,11079573,115045,0,1750646681,13882.390020229992,21.537136020000617,53060.29187352 2025-06-23,02:44:43.000,174,11079510,114765,0,1750646682,13882.356338680001,21.424349940003594,53060.22200232 2025-06-23,02:44:44.000,174,11079575,115245,0,1750646683,13882.302448199996,21.311563859999296,53060.068285680005 2025-06-23,02:44:45.000,174,11079567,114965,0,1750646684,13882.19466724,21.22697429999971,53059.96347888001 2025-06-23,02:44:46.000,174,11079501,114965,0,1750646685,13882.167721999991,21.156482999998843,53059.88662056 2025-06-23,02:44:47.000,174,11079545,114845,0,1750646686,13882.11383152,21.11418822000269,53059.89360768001 2025-06-23,02:44:48.000,174,11079530,115245,0,1750646687,13882.09362259,21.10008996000397,53059.87963344 2025-06-23,02:44:49.000,174,11079477,114925,0,1750646688,13882.11383152,21.05779518000054,53059.851684960006 2025-06-23,02:44:50.000,174,11079513,115045,0,1750646689,13882.080149969996,21.022549530003744,53059.830723600004 2025-06-23,02:44:51.000,174,11079502,115205,0,1750646690,13882.120567829996,21.05779518000054,53059.830723600004 2025-06-23,02:44:52.000,174,11079569,115005,0,1750646691,13882.147513069991,21.015500400004385,53059.830723600004 2025-06-23,02:44:53.000,174,11079527,115005,0,1750646692,13882.201403549996,21.071893439999258,53059.90758192 2025-06-23,02:44:54.000,174,11079565,115045,0,1750646693,13882.255294030001,21.121237350002048,53059.87963344 2025-06-23,02:44:55.000,174,11079504,115205,0,1750646694,13882.288975579992,21.184679520003556,53059.97745312 2025-06-23,02:44:56.000,174,11079531,114885,0,1750646695,13882.322657129997,21.29041647000122,53060.08225992 2025-06-23,02:44:57.000,174,11079623,114965,0,1750646696,13882.477592260002,21.375006030000804,53060.22898944001 2025-06-23,02:44:58.000,174,11079604,115205,0,1750646697,13882.497801190002,21.438448200002313,53060.27789928001 2025-06-23,02:44:59.000,174,11079609,115085,0,1750646698,13882.531482739992,21.424349940003594,53060.32680912001 2025-06-23,02:45:00.000,174,11079561,115245,0,1750646699,13882.518010120002,21.45254646000103,53060.34777048001 2025-06-23,02:45:01.000,174,11079578,115165,0,1750646700,13882.544955359997,21.565332539998053,53060.32680912001 2025-06-23,02:45:02.000,174,11079569,115005,0,1750646701,13882.538219050002,21.50893950000318,53060.2499508 2025-06-23,02:45:03.000,174,11079616,115045,0,1750646702,13882.538219050002,21.530086890001257,53060.24296368 2025-06-23,02:45:04.000,174,11079592,115005,0,1750646703,13882.477592260002,21.50189037000382,53060.22200232 2025-06-23,02:45:05.000,174,11079619,115045,0,1750646704,13882.484328569997,21.49484124000446,53060.166105360004 2025-06-23,02:45:06.000,174,11079515,114925,0,1750646705,13882.491064879992,21.50893950000318,53060.145144 2025-06-23,02:45:07.000,174,11079562,115045,0,1750646706,13882.578636910002,21.530086890001257,53060.17309248 2025-06-23,02:45:08.000,174,11079593,115165,0,1750646707,13882.619054770003,21.600578190002125,53060.284886400004 2025-06-23,02:45:09.000,174,11079594,115045,0,1750646708,13882.571900599993,21.706315139999788,53060.20104096 2025-06-23,02:45:10.000,174,11079594,114925,0,1750646709,13882.612318459993,21.706315139999788,53060.20104096 2025-06-23,02:45:11.000,174,11079589,115005,0,1750646710,13882.679681559988,21.797953829998733,53060.27091216 2025-06-23,02:45:12.000,174,11079610,115005,0,1750646711,13882.652736319993,21.80500295999809,53060.25693792001 2025-06-23,02:45:13.000,174,11079583,115045,0,1750646712,13882.652736319993,21.776806440000655,53060.166105360004 2025-06-23,02:45:14.000,174,11079553,115045,0,1750646713,13882.686417869998,21.819101220004086,53060.22200232 2025-06-23,02:45:15.000,174,11079608,114885,0,1750646714,13882.646000009998,21.840248610002163,53060.19405384 2025-06-23,02:45:16.000,174,11079519,115045,0,1750646715,13882.713363109993,21.931887300001108,53060.284886400004 2025-06-23,02:45:17.000,174,11079578,115005,0,1750646716,13882.800935139989,22.04467337999813,53060.32680912001 2025-06-23,02:45:18.000,174,11079600,115165,0,1750646717,13882.895243479994,22.13631207000435,53060.43860304 2025-06-23,02:45:19.000,174,11079601,115085,0,1750646718,13882.949133959999,22.171557720001147,53060.403667440005 2025-06-23,02:45:20.000,174,11079578,115045,0,1750646719,13883.016497059994,22.234999890002655,53060.522448480006 2025-06-23,02:45:21.000,174,11079583,114925,0,1750646720,13883.00302443999,22.27024553999945,53060.48751288 2025-06-23,02:45:22.000,174,11079550,114965,0,1750646721,13883.06365122999,22.305491190003522,53060.5294356 2025-06-23,02:45:23.000,174,11079597,115365,0,1750646722,13883.08386015999,22.340736840000318,53060.55039696 2025-06-23,02:45:24.000,174,11079618,114925,0,1750646723,13883.12427801999,22.368933359997754,53060.62725528 2025-06-23,02:45:25.000,174,11079748,114965,0,1750646724,13883.461093519996,22.72843899000145,53061.01154688 2025-06-23,02:45:26.000,174,11079644,115045,0,1750646725,13883.528456619992,22.79188116000296,53061.04648248001 2025-06-23,02:45:27.000,174,11079615,115285,0,1750646726,13883.494775070001,22.707291600003373,53061.03949536 2025-06-23,02:45:28.000,174,11079533,115285,0,1750646727,13883.447620899991,22.650898560001224,53060.94866280001 2025-06-23,02:45:29.000,174,11079537,114965,0,1750646728,13882.551691669993,21.713364269999147,53059.99142736001 2025-06-23,02:45:30.000,174,11079535,115085,0,1750646729,13882.477592260002,21.600578190002125,53059.88662056 2025-06-23,02:45:31.000,174,11079463,114885,0,1750646730,13882.430438089992,21.51598863000254,53059.85867208 2025-06-23,02:45:32.000,174,11079477,115285,0,1750646731,13882.369811299992,21.46664471999975,53059.81674936 2025-06-23,02:45:33.000,174,11079520,115205,0,1750646732,13882.329393439992,21.417300810004235,53059.802775120006 2025-06-23,02:45:34.000,174,11079458,115045,0,1750646733,13882.275502960001,21.382055160000164,53059.78880088 2025-06-23,02:45:35.000,174,11079470,115165,0,1750646734,13882.268766649991,21.353858640002727,53059.75386528001 2025-06-23,02:45:36.000,174,11079490,115365,0,1750646735,13882.228348789991,21.311563859999296,53059.73989104 2025-06-23,02:45:37.000,174,11079504,115165,0,1750646736,13882.241821409996,21.325662119998015,53059.77482664001 2025-06-23,02:45:38.000,174,11079484,114925,0,1750646737,13882.181194619996,21.29041647000122,53059.683994080006 2025-06-23,02:45:39.000,174,11079439,114765,0,1750646738,13882.12730413999,21.297465600000578,53059.67700696001 2025-06-23,02:45:40.000,174,11079482,115085,0,1750646739,13882.13404045,21.2763182100025,53059.635084240006 2025-06-23,02:45:41.000,174,11079527,115005,0,1750646740,13882.08688627999,21.318612989998655,53059.683994080006 2025-06-23,02:45:42.000,174,11079484,115085,0,1750646741,13882.019523179995,21.318612989998655,53059.60713576001 2025-06-23,02:45:43.000,174,11079441,114965,0,1750646742,13881.99257794,21.325662119998015,53059.60014864 2025-06-23,02:45:44.000,174,11079432,115005,0,1750646743,13881.958896389995,21.389104289999523,53059.60014864 2025-06-23,02:45:45.000,174,11079486,115085,0,1750646744,13881.90500590999,21.382055160000164,53059.57220016 2025-06-23,02:45:46.000,174,11079461,115045,0,1750646745,13881.88479697999,21.45959559000039,53059.55822592001 2025-06-23,02:45:47.000,174,11079496,114845,0,1750646746,13881.80396125999,21.49484124000446,53059.53726456001 2025-06-23,02:45:48.000,174,11079427,115045,0,1750646747,13881.797224949994,21.537136020000617,53059.54425168 2025-06-23,02:45:49.000,174,11079447,114965,0,1750646748,13881.797224949994,21.558283409998694,53059.495341840004 2025-06-23,02:45:50.000,174,11079409,114925,0,1750646749,13881.729861849999,21.572381670004688,53059.467393360006 2025-06-23,02:45:51.000,174,11079476,115245,0,1750646750,13881.642289819989,21.600578190002125,53059.43245776 2025-06-23,02:45:52.000,174,11079476,115205,0,1750646751,13881.622080889989,21.600578190002125,53059.397522160005 2025-06-23,02:45:53.000,174,11079427,115005,0,1750646752,13881.581663029989,21.621725580000202,53059.397522160005 2025-06-23,02:45:54.000,174,11079402,114965,0,1750646753,13881.561454099989,21.600578190002125,53059.3765608 2025-06-23,02:45:55.000,174,11079455,115125,0,1750646754,13881.514299929993,21.621725580000202,53059.34162520001 2025-06-23,02:45:56.000,174,11079447,115085,0,1750646755,13881.480618379988,21.649922100004915,53059.28572824 2025-06-23,02:45:57.000,174,11079447,115085,0,1750646756,13881.446936829998,21.62877470999956,53059.32066384001 2025-06-23,02:45:58.000,174,11079443,115165,0,1750646757,13881.419991590003,21.62877470999956,53059.24380552 2025-06-23,02:45:59.000,174,11079421,115085,0,1750646758,13881.332419559993,21.607627320001484,53059.24380552 2025-06-23,02:46:00.000,174,11079424,114925,0,1750646759,13881.292001699992,21.572381670004688,53059.17393432001 2025-06-23,02:46:01.000,174,11079410,115045,0,1750646760,13881.265056459997,21.579430800004047,53059.15297296001 2025-06-23,02:46:02.000,174,11079459,114525,0,1750646761,13881.231374909992,21.551234279999335,53059.11803736 2025-06-23,02:46:03.000,174,11079484,115205,0,1750646762,13881.211165979992,21.5230377600019,53059.013230560005 2025-06-23,02:46:04.000,174,11079444,114685,0,1750646763,13881.184220739997,21.50893950000318,53059.04816616 2025-06-23,02:46:05.000,174,11079402,115085,0,1750646764,13881.137066570001,21.45959559000039,53058.964320720006 2025-06-23,02:46:06.000,174,11079421,114965,0,1750646765,13881.123593949997,21.480742979998467,53058.992269200004 2025-06-23,02:46:07.000,174,11079421,115445,0,1750646766,13881.029285609991,21.410251680004876,53058.964320720006 2025-06-23,02:46:08.000,174,11079386,115045,0,1750646767,13880.9551862,21.438448200002313,53058.943359360004 2025-06-23,02:46:09.000,174,11079415,114925,0,1750646768,13880.948449889991,21.389104289999523,53058.93637224001 2025-06-23,02:46:10.000,174,11079443,115005,0,1750646769,13880.860877859996,21.367956900001445,53058.90143664 2025-06-23,02:46:11.000,174,11079432,115005,0,1750646770,13880.85414155,21.346809510003368,53058.8525268 2025-06-23,02:46:12.000,174,11079438,114885,0,1750646771,13880.81372369,21.367956900001445,53058.85951392 2025-06-23,02:46:13.000,174,11079447,115045,0,1750646772,13880.77330583,21.353858640002727,53058.83855256001 2025-06-23,02:46:14.000,174,11079471,115045,0,1750646773,13880.72615165999,21.318612989998655,53058.824578320004 2025-06-23,02:46:15.000,174,11079429,115085,0,1750646774,13880.67226118,21.367956900001445,53058.78964272001 2025-06-23,02:46:16.000,174,11079498,114925,0,1750646775,13880.60489807999,21.29041647000122,53058.78964272001 2025-06-23,02:46:17.000,174,11079420,114965,0,1750646776,13880.59142546,21.311563859999296,53058.7826556 2025-06-23,02:46:18.000,174,11079404,115205,0,1750646777,13880.5510076,21.26926908000314,53058.71977152001 2025-06-23,02:46:19.000,174,11079461,114845,0,1750646778,13880.54427128999,21.248121689997788,53058.726758640005 2025-06-23,02:46:20.000,174,11079449,115085,0,1750646779,13880.510589739999,21.262219950003782,53058.75470712 2025-06-23,02:46:21.000,174,11079400,114845,0,1750646780,13880.490380809999,21.26926908000314,53058.67086168001 2025-06-23,02:46:22.000,174,11079397,114925,0,1750646781,13880.443226639989,21.23402342999907,53058.69182304 2025-06-23,02:46:23.000,174,11079474,115045,0,1750646782,13880.348918299998,21.198777780002274,53058.63592608 2025-06-23,02:46:24.000,174,11079482,114925,0,1750646783,13880.355654609994,21.10008996000397,53058.58701624 2025-06-23,02:46:25.000,174,11079432,115205,0,1750646784,13880.328709369998,21.022549530003744,53058.51714504 2025-06-23,02:46:26.000,174,11079460,114885,0,1750646785,13880.274818889993,21.00845126999775,53058.50317080001 2025-06-23,02:46:27.000,174,11079393,115125,0,1750646786,13880.200719480003,21.022549530003744,53058.48220944001 2025-06-23,02:46:28.000,174,11079476,115125,0,1750646787,13880.180510550003,21.05779518000054,53058.440286720004 2025-06-23,02:46:29.000,174,11079425,115365,0,1750646788,13880.119883760002,21.022549530003744,53058.4682352 2025-06-23,02:46:30.000,174,11079437,114965,0,1750646789,13880.099674830002,21.036647790002462,53058.43329960001 2025-06-23,02:46:31.000,174,11079451,114805,0,1750646790,13880.045784349997,21.00845126999775,53058.405351119996 2025-06-23,02:46:32.000,174,11079440,115045,0,1750646791,13880.045784349997,21.05074605000118,53058.398364 2025-06-23,02:46:33.000,174,11079481,115005,0,1750646792,13880.018839110002,21.022549530003744,53058.33547992001 2025-06-23,02:46:34.000,174,11079425,115125,0,1750646793,13879.944739699997,21.05779518000054,53058.33547992001 2025-06-23,02:46:35.000,174,11079479,115045,0,1750646794,13879.971684939992,21.10713909000333,53058.37740264 2025-06-23,02:46:36.000,174,11079431,114765,0,1750646795,13879.944739699997,21.09304083000461,53058.405351119996 2025-06-23,02:46:37.000,174,11079469,115285,0,1750646796,13879.884112909996,21.11418822000269,53058.38438976001 2025-06-23,02:46:38.000,174,11079461,115005,0,1750646797,13879.863903979996,21.071893439999258,53058.37041552 2025-06-23,02:46:39.000,174,11079436,114925,0,1750646798,13879.789804569991,21.04369692000182,53058.28657008001 2025-06-23,02:46:40.000,174,11079455,115045,0,1750646799,13879.749386709991,21.10008996000397,53058.30054432 2025-06-23,02:46:41.000,174,11079441,114965,0,1750646800,13879.803277189996,21.085991699997976,53058.23067312 2025-06-23,02:46:42.000,174,11079445,114645,0,1750646801,13879.77633195,21.163532129998202,53058.24464736001 2025-06-23,02:46:43.000,174,11079454,115005,0,1750646802,13879.789804569991,21.170581260004838,53058.26560872001 2025-06-23,02:46:44.000,174,11079430,114925,0,1750646803,13879.803277189996,21.191728650002915,53058.3284928 2025-06-23,02:46:45.000,174,11079441,115165,0,1750646804,13879.823486119996,21.297465600000578,53058.342467040005 2025-06-23,02:46:46.000,174,11079448,115085,0,1750646805,13879.769595639991,21.304514729999937,53058.34945416 2025-06-23,02:46:47.000,174,11079452,115205,0,1750646806,13879.73591409,21.33976038000401,53058.27958296 2025-06-23,02:46:48.000,174,11079532,115205,0,1750646807,13879.742650399996,21.382055160000164,53058.28657008001 2025-06-23,02:46:49.000,174,11079510,114965,0,1750646808,13879.71570516,21.424349940003594,53058.27958296 2025-06-23,02:46:50.000,174,11079474,115005,0,1750646809,13879.65507837,21.45254646000103,53058.23067312 2025-06-23,02:46:51.000,174,11079464,115005,0,1750646810,13879.708968849991,21.51598863000254,53058.28657008001 2025-06-23,02:46:52.000,174,11079524,115005,0,1750646811,13879.65507837,21.5230377600019,53058.293557200006 2025-06-23,02:46:53.000,174,11079474,115045,0,1750646812,13879.708968849991,21.579430800004047,53058.30054432 2025-06-23,02:46:54.000,174,11079491,114885,0,1750646813,13879.64834205999,21.586479930003406,53058.26560872001 2025-06-23,02:46:55.000,174,11079440,114965,0,1750646814,13879.66855098999,21.579430800004047,53058.25163448 2025-06-23,02:46:56.000,174,11079474,115285,0,1750646815,13879.580978959995,21.558283409998694,53058.1538148 2025-06-23,02:46:57.000,174,11079446,115205,0,1750646816,13879.54729740999,21.530086890001257,53058.18176328 2025-06-23,02:46:58.000,174,11079545,115085,0,1750646817,13879.520352169995,21.544185149999976,53058.13285344 2025-06-23,02:46:59.000,174,11079478,114965,0,1750646818,13879.500143239995,21.5230377600019,53058.11887920001 2025-06-23,02:47:00.000,174,11079544,114925,0,1750646819,13879.50687954999,21.5230377600019,53058.1538148 2025-06-23,02:47:01.000,174,11079475,114725,0,1750646820,13879.500143239995,21.50189037000382,53058.11887920001 2025-06-23,02:47:02.000,174,11079518,114965,0,1750646821,13879.54729740999,21.5230377600019,53058.125866320006 2025-06-23,02:47:03.000,174,11079464,115125,0,1750646822,13879.53382479,21.50893950000318,53058.11189208 2025-06-23,02:47:04.000,174,11079482,114965,0,1750646823,13879.479934309995,21.487792109997827,53058.07695648001 2025-06-23,02:47:05.000,174,11079499,115085,0,1750646824,13879.473198,21.45254646000103,53058.055995120005 2025-06-23,02:47:06.000,174,11079485,115045,0,1750646825,13879.473198,21.424349940003594,53058.00009816001 2025-06-23,02:47:07.000,174,11079450,114845,0,1750646826,13879.37215335,21.410251680004876,53057.97913680001 2025-06-23,02:47:08.000,174,11079481,115085,0,1750646827,13879.42604382999,21.417300810004235,53057.98612392 2025-06-23,02:47:09.000,174,11079488,115085,0,1750646828,13879.42604382999,21.438448200002313,53058.02105952 2025-06-23,02:47:10.000,174,11079524,115125,0,1750646829,13879.48667061999,21.480742979998467,53058.04900800001 2025-06-23,02:47:11.000,174,11079490,115085,0,1750646830,13879.52708847999,21.544185149999976,53058.03503376 2025-06-23,02:47:12.000,174,11079456,114925,0,1750646831,13879.621396819995,21.579430800004047,53058.04900800001 2025-06-23,02:47:13.000,174,11079484,114845,0,1750646832,13879.621396819995,21.656971230004274,53058.07695648001 2025-06-23,02:47:14.000,174,11079501,115045,0,1750646833,13879.661814679996,21.67811862000235,53058.04900800001 2025-06-23,02:47:15.000,174,11079467,114885,0,1750646834,13879.75612302,21.67811862000235,53058.07695648001 2025-06-23,02:47:16.000,174,11079514,114965,0,1750646835,13879.742650399996,21.69221688000107,53058.04202088 2025-06-23,02:47:17.000,174,11079434,115085,0,1750646836,13879.73591409,21.64287296999828,53057.958175440006 2025-06-23,02:47:18.000,174,11079460,114885,0,1750646837,13879.803277189996,21.68516775000171,53057.97214968 2025-06-23,02:47:19.000,174,11079428,114845,0,1750646838,13879.897585530001,21.74156079000386,53057.99311104 2025-06-23,02:47:20.000,174,11079486,114965,0,1750646839,13879.971684939992,21.812052090004727,53057.99311104 2025-06-23,02:47:21.000,174,11079477,115085,0,1750646840,13880.005366489997,21.797953829998733,53057.99311104 2025-06-23,02:47:22.000,174,11079421,115125,0,1750646841,13880.032311729992,21.80500295999809,53057.9442012 2025-06-23,02:47:23.000,174,11079430,115045,0,1750646842,13880.099674830002,21.790904699999373,53057.91625272 2025-06-23,02:47:24.000,174,11079513,115045,0,1750646843,13880.065993279997,21.783855570000014,53057.86035576001 2025-06-23,02:47:25.000,174,11079447,114845,0,1750646844,13880.113147449993,21.63582383999892,53057.839394400005 2025-06-23,02:47:26.000,174,11079359,114725,0,1750646845,13880.119883760002,21.586479930003406,53057.699652 2025-06-23,02:47:27.000,174,11079376,115005,0,1750646846,13880.133356379993,21.579430800004047,53057.69266488001 2025-06-23,02:47:28.000,174,11079449,114965,0,1750646847,13880.133356379993,21.565332539998053,53057.60881944 2025-06-23,02:47:29.000,174,11079371,115125,0,1750646848,13880.200719480003,21.537136020000617,53057.63676792 2025-06-23,02:47:30.000,174,11079369,114965,0,1750646849,13880.261346269988,21.49484124000446,53057.6297808 2025-06-23,02:47:31.000,174,11079396,115085,0,1750646850,13880.321973059989,21.5230377600019,53057.671703520005 2025-06-23,02:47:32.000,174,11079332,114845,0,1750646851,13880.402808779989,21.600578190002125,53057.734587599996 2025-06-23,02:47:33.000,174,11079319,115125,0,1750646852,13880.497117119994,21.62877470999956,53057.78349744001 2025-06-23,02:47:34.000,174,11079399,114885,0,1750646853,13880.54427128999,21.664020360003633,53057.84638152 2025-06-23,02:47:35.000,174,11079404,115045,0,1750646854,13880.58468914999,21.7345116600045,53057.839394400005 2025-06-23,02:47:36.000,174,11079372,115365,0,1750646855,13880.59142546,21.713364269999147,53057.888304240005 2025-06-23,02:47:37.000,174,11079454,115045,0,1750646856,13880.56448021999,21.671069490002992,53057.86035576001 2025-06-23,02:47:38.000,174,11079428,115365,0,1750646857,13880.510589739999,21.63582383999892,53057.85336864 2025-06-23,02:47:39.000,174,11079413,115005,0,1750646858,13880.470171879999,21.572381670004688,53057.81144592001 2025-06-23,02:47:40.000,174,11079398,115085,0,1750646859,13880.389336159998,21.537136020000617,53057.8044588 2025-06-23,02:47:41.000,174,11079386,115045,0,1750646860,13880.281555199988,21.431399070002954,53057.74157472001 2025-06-23,02:47:42.000,174,11079339,115165,0,1750646861,13880.153565309993,21.311563859999296,53057.66471640001 2025-06-23,02:47:43.000,174,11079402,115005,0,1750646862,13880.086202209997,21.170581260004838,53057.63676792 2025-06-23,02:47:44.000,174,11079315,114925,0,1750646863,13879.998630180002,21.156482999998843,53057.60881944 2025-06-23,02:47:45.000,174,11079346,115125,0,1750646864,13879.924530769997,21.163532129998202,53057.622793680006 2025-06-23,02:47:46.000,174,11079360,115285,0,1750646865,13879.843695049996,21.0648443099999,53057.58785808 2025-06-23,02:47:47.000,174,11079387,115365,0,1750646866,13879.722441469996,21.00140213999839,53057.552922480005 2025-06-23,02:47:48.000,174,11079377,115205,0,1750646867,13879.641605749996,20.923861709998164,53057.51099976 2025-06-23,02:47:49.000,174,11079402,114645,0,1750646868,13879.580978959995,20.888616060001368,53057.48305128 2025-06-23,02:47:50.000,174,11079349,114925,0,1750646869,13879.46646168999,20.804026500001783,53057.44112856 2025-06-23,02:47:51.000,174,11079372,114685,0,1750646870,13879.33173549,20.740584330000274,53057.37824448001 2025-06-23,02:47:52.000,174,11079289,114805,0,1750646871,13879.28458131999,20.670093029999407,53057.30138616 2025-06-23,02:47:53.000,174,11079267,114965,0,1750646872,13879.244163459989,20.64894564000133,53057.28042480001 2025-06-23,02:47:54.000,174,11079370,114925,0,1750646873,13879.26437238999,20.677142159998766,53057.23850208001 2025-06-23,02:47:55.000,174,11079375,115005,0,1750646874,13879.250899769999,20.65599477000069,53057.28042480001 2025-06-23,02:47:56.000,174,11079298,114845,0,1750646875,13879.277845009994,20.627798250003252,53057.217540720005 2025-06-23,02:47:57.000,174,11079366,114965,0,1750646876,13879.291317629999,20.6066508599979,53057.217540720005 2025-06-23,02:47:58.000,174,11079329,114805,0,1750646877,13879.33173549,20.58550346999982,53057.19657936 2025-06-23,02:47:59.000,174,11079339,114845,0,1750646878,13879.33173549,20.59255259999918,53057.11273392001 2025-06-23,02:48:00.000,174,11079369,114925,0,1750646879,13879.291317629999,20.522061299998313,53057.09177256001 2025-06-23,02:48:01.000,174,11079342,114845,0,1750646880,13879.35194442,20.522061299998313,53057.14068240001 2025-06-23,02:48:02.000,174,11079257,114845,0,1750646881,13879.41257121,20.493864780000877,53057.07081120001 2025-06-23,02:48:03.000,174,11079345,114805,0,1750646882,13879.399098589995,20.46566826000344,53057.063824079996 2025-06-23,02:48:04.000,174,11079313,114925,0,1750646883,13879.459725379995,20.486815650001517,53057.09177256001 2025-06-23,02:48:05.000,174,11079331,115005,0,1750646884,13879.50687954999,20.507963039999595,53057.09177256001 2025-06-23,02:48:06.000,174,11079293,114965,0,1750646885,13879.53382479,20.578454340000462,53057.098759680004 2025-06-23,02:48:07.000,174,11079356,114885,0,1750646886,13879.56750633999,20.63484738000261,53057.08478544 2025-06-23,02:48:08.000,174,11079346,115005,0,1750646887,13879.6752873,20.733535200000915,53057.09177256001 2025-06-23,02:48:09.000,174,11079350,115045,0,1750646888,13879.722441469996,20.804026500001783,53057.16164376001 2025-06-23,02:48:10.000,174,11079366,114965,0,1750646889,13879.810013499991,20.86041954000393,53057.175618 2025-06-23,02:48:11.000,174,11079341,114845,0,1750646890,13879.823486119996,20.888616060001368,53057.175618 2025-06-23,02:48:12.000,174,11079362,115045,0,1750646891,13879.789804569991,20.895665190000727,53057.12670816 2025-06-23,02:48:13.000,174,11079367,115045,0,1750646892,13879.769595639991,20.88156693000201,53057.07081120001 2025-06-23,02:48:14.000,174,11079354,115005,0,1750646893,13879.742650399996,20.895665190000727,53057.0358756 2025-06-23,02:48:15.000,174,11079366,115165,0,1750646894,13879.66855098999,20.853370410004572,53056.882158960005 2025-06-23,02:48:16.000,174,11079291,115045,0,1750646895,13879.58771526999,20.712387810002838,53056.80530064001 2025-06-23,02:48:17.000,174,11079342,115045,0,1750646896,13879.500143239995,20.64894564000133,53056.69350672 2025-06-23,02:48:18.000,174,11079297,115085,0,1750646897,13879.378889659994,20.620749120003893,53056.60966128001 2025-06-23,02:48:19.000,174,11079298,115245,0,1750646898,13879.33173549,20.6066508599979,53056.595687040004 2025-06-23,02:48:20.000,174,11079308,114845,0,1750646899,13879.311526559999,20.58550346999982,53056.595687040004 2025-06-23,02:48:21.000,174,11079291,114885,0,1750646900,13879.244163459989,20.515012169998954,53056.50485448 2025-06-23,02:48:22.000,174,11079289,115005,0,1750646901,13879.170064049998,20.45861913000408,53056.48389312 2025-06-23,02:48:23.000,174,11079266,115045,0,1750646902,13879.075755709993,20.381078700003854,53056.36511208 2025-06-23,02:48:24.000,174,11079237,115125,0,1750646903,13878.967974749998,20.303538270003628,53056.211395440005 2025-06-23,02:48:25.000,174,11079231,114965,0,1750646904,13878.866930099997,20.204850449998048,53056.13453712001 2025-06-23,02:48:26.000,174,11079220,114965,0,1750646905,13878.725467589997,20.099113500000385,53056.09960152 2025-06-23,02:48:27.000,174,11079228,115045,0,1750646906,13878.624422939996,20.042720459998236,53056.00178184 2025-06-23,02:48:28.000,174,11079138,115005,0,1750646907,13878.509905669991,19.96518002999801,53055.88998792001 2025-06-23,02:48:29.000,174,11079211,115205,0,1750646908,13878.422333639995,19.95108176999929,53055.79915536001 2025-06-23,02:48:30.000,174,11079187,114725,0,1750646909,13878.361706849995,19.922885250001855,53055.83409096 2025-06-23,02:48:31.000,174,11079189,114885,0,1750646910,13878.29434375,19.929934380001214,53055.83409096 2025-06-23,02:48:32.000,174,11079143,114965,0,1750646911,13878.21350803,20.028622199999518,53055.83409096 2025-06-23,02:48:33.000,174,11079137,114925,0,1750646912,13878.21350803,20.04976959000487,53055.89697504001 2025-06-23,02:48:34.000,174,11079235,114965,0,1750646913,13878.092254449999,20.12731001999782,53055.93191064 2025-06-23,02:48:35.000,174,11079215,115085,0,1750646914,13878.04510027999,20.120260889998463,53055.96684624001 2025-06-23,02:48:36.000,174,11079171,115205,0,1750646915,13877.950791939998,20.113211759999103,53055.89697504001 2025-06-23,02:48:37.000,174,11079159,115125,0,1750646916,13877.816065739993,20.07091698000295,53055.79915536001 2025-06-23,02:48:38.000,174,11079210,114765,0,1750646917,13877.721757400002,20.02157307000016,53055.757232640004 2025-06-23,02:48:39.000,174,11079170,114925,0,1750646918,13877.573558579992,19.972229160004645,53055.75024552001 2025-06-23,02:48:40.000,174,11079212,114685,0,1750646919,13877.459041310001,19.979278290004004,53055.63146448001 2025-06-23,02:48:41.000,174,11079118,115045,0,1750646920,13877.357996660001,19.936983510000573,53055.61749024 2025-06-23,02:48:42.000,174,11079157,115045,0,1750646921,13877.27042462999,19.880590469998424,53055.659412960005 2025-06-23,02:48:43.000,174,11079171,114965,0,1750646922,13877.203061529995,19.852393950000987,53055.63146448001 2025-06-23,02:48:44.000,174,11079159,115005,0,1750646923,13877.081807949995,19.887639599997783,53055.65242584001 2025-06-23,02:48:45.000,174,11079216,115005,0,1750646924,13877.03465378,19.873541339999065,53055.61749024 2025-06-23,02:48:46.000,174,11079196,115045,0,1750646925,13876.96729067999,19.852393950000987,53055.61749024 2025-06-23,02:48:47.000,174,11079177,115205,0,1750646926,13876.859509719994,19.803050039998197,53055.48473496001 2025-06-23,02:48:48.000,174,11079189,114765,0,1750646927,13876.758465069994,19.77485352000076,53055.45678648 2025-06-23,02:48:49.000,174,11079171,114925,0,1750646928,13876.711310899998,19.803050039998197,53055.45678648 2025-06-23,02:48:50.000,174,11079192,115045,0,1750646929,13876.718047209994,19.810099170004833,53055.491722080005 2025-06-23,02:48:51.000,174,11079229,115085,0,1750646930,13876.691101969998,19.82419743000355,53055.52665768 2025-06-23,02:48:52.000,174,11079160,114965,0,1750646931,13876.670893039998,19.84534482000163,53055.4987092 2025-06-23,02:48:53.000,174,11079173,115005,0,1750646932,13876.650684109998,19.873541339999065,53055.47076072 2025-06-23,02:48:54.000,174,11079220,114885,0,1750646933,13876.657420419993,20.00747481000144,53055.52665768 2025-06-23,02:48:55.000,174,11079224,115005,0,1750646934,13876.684365659989,20.05681872000423,53055.53364480001 2025-06-23,02:48:56.000,174,11079226,115005,0,1750646935,13876.637211489993,20.05681872000423,53055.46377360001 2025-06-23,02:48:57.000,174,11079183,114765,0,1750646936,13876.637211489993,20.120260889998463,53055.45678648 2025-06-23,02:48:58.000,174,11079203,114765,0,1750646937,13876.664156729988,20.18370305999997,53055.48473496001 2025-06-23,02:48:59.000,174,11079269,115085,0,1750646938,13876.630475179998,20.261243490000197,53055.48473496001 2025-06-23,02:49:00.000,174,11079202,114965,0,1750646939,13876.657420419993,20.29648914000427,53055.51268344001 2025-06-23,02:49:01.000,174,11079203,114885,0,1750646940,13876.664156729988,20.29648914000427,53055.46377360001 2025-06-23,02:49:02.000,174,11079244,114925,0,1750646941,13876.670893039998,20.303538270003628,53055.44979936 2025-06-23,02:49:03.000,174,11079183,114685,0,1750646942,13876.630475179998,20.24714523000148,53055.372941040005 2025-06-23,02:49:04.000,174,11079213,114725,0,1750646943,13876.549639459998,20.23304697000276,53055.31005696 2025-06-23,02:49:05.000,174,11079195,115125,0,1750646944,13876.556375769993,20.18370305999997,53055.24018576 2025-06-23,02:49:06.000,174,11079236,115005,0,1750646945,13876.576584699993,20.23304697000276,53055.29608272001 2025-06-23,02:49:07.000,174,11079211,114925,0,1750646946,13876.670893039998,20.282390879998275,53055.29608272001 2025-06-23,02:49:08.000,174,11079274,114965,0,1750646947,13876.684365659989,20.324685660001705,53055.275121360006 2025-06-23,02:49:09.000,174,11079290,114885,0,1750646948,13876.751728759999,20.352882179999142,53055.29608272001 2025-06-23,02:49:10.000,174,11079267,115205,0,1750646949,13876.812355549999,20.41632435000065,53055.324031200005 2025-06-23,02:49:11.000,174,11079228,115005,0,1750646950,13876.872982339999,20.4727173900028,53055.2890956 2025-06-23,02:49:12.000,174,11079283,115005,0,1750646951,13876.84603709999,20.41632435000065,53055.22621152001 2025-06-23,02:49:13.000,174,11079243,114845,0,1750646952,13876.744992449989,20.395176960002573,53055.1144176 2025-06-23,02:49:14.000,174,11079231,114965,0,1750646953,13876.785410309989,20.388127830003214,53055.09345624 2025-06-23,02:49:15.000,174,11079286,114805,0,1750646954,13876.785410309989,20.388127830003214,53055.05153352001 2025-06-23,02:49:16.000,174,11079187,114965,0,1750646955,13876.812355549999,20.352882179999142,53055.01659792 2025-06-23,02:49:17.000,174,11079227,115045,0,1750646956,13876.785410309989,20.331734790001065,53054.96070096001 2025-06-23,02:49:18.000,174,11079231,115125,0,1750646957,13876.771937689999,20.28944001000491,53054.94672672 2025-06-23,02:49:19.000,174,11079177,114925,0,1750646958,13876.852773409999,20.324685660001705,53054.95371384 2025-06-23,02:49:20.000,174,11079163,114845,0,1750646959,13876.86624602999,20.345833049999783,53054.988649440005 2025-06-23,02:49:21.000,174,11079221,114885,0,1750646960,13876.86624602999,20.395176960002573,53054.95371384 2025-06-23,02:49:22.000,174,11079146,114765,0,1750646961,13876.920136509994,20.41632435000065,53055.0445464 2025-06-23,02:49:23.000,174,11079192,114765,0,1750646962,13876.9134002,20.402226090001932,53055.01659792 2025-06-23,02:49:24.000,174,11079198,114965,0,1750646963,13876.86624602999,20.402226090001932,53054.939739600006 2025-06-23,02:49:25.000,174,11079113,114725,0,1750646964,13876.785410309989,20.3599313099985,53054.88384264001 2025-06-23,02:49:26.000,174,11079118,115365,0,1750646965,13876.798882929994,20.28944001000491,53054.7999972 2025-06-23,02:49:27.000,174,11079143,115045,0,1750646966,13876.724783519989,20.268292619999556,53054.7999972 2025-06-23,02:49:28.000,174,11079151,114925,0,1750646967,13876.664156729988,20.24714523000148,53054.820958560005 2025-06-23,02:49:29.000,174,11079134,115005,0,1750646968,13876.583321009988,20.17665393000061,53054.76506160001 2025-06-23,02:49:30.000,174,11079111,115165,0,1750646969,13876.542903150003,20.17665393000061,53054.751087360004 2025-06-23,02:49:31.000,174,11079154,115045,0,1750646970,13876.495748979993,20.162555670001893,53054.653267680005 2025-06-23,02:49:32.000,174,11079137,115085,0,1750646971,13876.489012669997,20.17665393000061,53054.68820328 2025-06-23,02:49:33.000,174,11079140,115045,0,1750646972,13876.509221599998,20.211899580004683,53054.730126 2025-06-23,02:49:34.000,174,11079133,114885,0,1750646973,13876.468803739997,20.23304697000276,53054.71615176001 2025-06-23,02:49:35.000,174,11079205,114885,0,1750646974,13876.462067430002,20.211899580004683,53054.702177520005 2025-06-23,02:49:36.000,174,11079143,114845,0,1750646975,13876.435122189992,20.18370305999997,53054.71615176001 2025-06-23,02:49:37.000,174,11079130,114965,0,1750646976,13876.408176949997,20.162555670001893,53054.702177520005 2025-06-23,02:49:38.000,174,11079151,114885,0,1750646977,13876.381231710002,20.148457410003175,53054.73711312 2025-06-23,02:49:39.000,174,11079117,115205,0,1750646978,13876.374495399992,20.18370305999997,53054.73711312 2025-06-23,02:49:40.000,174,11079129,115045,0,1750646979,13876.327341229997,20.148457410003175,53054.74410024001 2025-06-23,02:49:41.000,174,11079177,114765,0,1750646980,13876.280187060001,20.099113500000385,53054.73711312 2025-06-23,02:49:42.000,174,11079167,115045,0,1750646981,13876.300395990002,20.134359150004457,53054.772048720006 2025-06-23,02:49:43.000,174,11079126,114725,0,1750646982,13876.280187060001,20.141408280003816,53054.72313888001 2025-06-23,02:49:44.000,174,11079169,114965,0,1750646983,13876.239769200001,20.19780131999869,53054.78602296 2025-06-23,02:49:45.000,174,11079189,114885,0,1750646984,13876.293659679992,20.211899580004683,53054.77903584 2025-06-23,02:49:46.000,174,11079125,115005,0,1750646985,13876.233032889992,20.211899580004683,53054.84191992001 2025-06-23,02:49:47.000,174,11079133,114925,0,1750646986,13876.206087649996,20.23304697000276,53054.8349328 2025-06-23,02:49:48.000,174,11079165,114845,0,1750646987,13876.185878719996,20.282390879998275,53054.77903584 2025-06-23,02:49:49.000,174,11079122,114845,0,1750646988,13876.091570379991,20.204850449998048,53054.75807448 2025-06-23,02:49:50.000,174,11079171,114925,0,1750646989,13876.071361449991,20.162555670001893,53054.74410024001 2025-06-23,02:49:51.000,174,11079157,114965,0,1750646990,13876.024207279996,20.17665393000061,53054.64628056001 2025-06-23,02:49:52.000,174,11079143,115165,0,1750646991,13876.05788883,20.18370305999997,53054.70916464 2025-06-23,02:49:53.000,174,11079171,114965,0,1750646992,13876.105042999996,20.24714523000148,53054.70916464 2025-06-23,02:49:54.000,174,11079092,114925,0,1750646993,13876.07809776,20.261243490000197,53054.730126 2025-06-23,02:49:55.000,174,11079113,114885,0,1750646994,13876.09830669,20.317636530002346,53054.67422904001 2025-06-23,02:49:56.000,174,11079123,115045,0,1750646995,13876.084834069996,20.261243490000197,53054.604357840006 2025-06-23,02:49:57.000,174,11079093,114885,0,1750646996,13876.091570379991,20.261243490000197,53054.55544800001 2025-06-23,02:49:58.000,174,11079175,114925,0,1750646997,13876.145460859996,20.24009610000212,53054.534486640005 2025-06-23,02:49:59.000,174,11079144,114685,0,1750646998,13876.131988239991,20.24714523000148,53054.46461544 2025-06-23,02:50:00.000,174,11079136,114805,0,1750646999,13876.158933480001,20.19780131999869,53054.47858968001 2025-06-23,02:50:01.000,174,11079089,114885,0,1750647000,13876.199351340001,20.162555670001893,53054.4506412 2025-06-23,02:50:02.000,174,11079110,114845,0,1750647001,13876.199351340001,20.141408280003816,53054.42269272 2025-06-23,02:50:03.000,174,11079085,114845,0,1750647002,13876.266714439997,20.141408280003816,53054.38077000001 2025-06-23,02:50:04.000,174,11079082,115005,0,1750647003,13876.253241819992,20.155506540002534,53054.35282152 2025-06-23,02:50:05.000,174,11079088,114885,0,1750647004,13876.293659679992,20.120260889998463,53054.38077000001 2025-06-23,02:50:06.000,174,11079087,114565,0,1750647005,13876.340813850002,20.106162629999744,53054.366795760005 2025-06-23,02:50:07.000,174,11079123,114885,0,1750647006,13876.367759089997,20.148457410003175,53054.366795760005 2025-06-23,02:50:08.000,174,11079125,114725,0,1750647007,13876.428385879997,20.148457410003175,53054.35980864001 2025-06-23,02:50:09.000,174,11079144,114925,0,1750647008,13876.401440640002,20.092064370001026,53054.268976080006 2025-06-23,02:50:10.000,174,11079086,114965,0,1750647009,13876.374495399992,20.00747481000144,53054.22705336 2025-06-23,02:50:11.000,174,11079116,114965,0,1750647010,13876.414913259992,20.042720459998236,53054.18513064 2025-06-23,02:50:12.000,174,11079111,114845,0,1750647011,13876.468803739997,20.028622199999518,53054.12923368 2025-06-23,02:50:13.000,174,11079078,114925,0,1750647012,13876.475540049993,20.035671329998877,53054.150195040005 2025-06-23,02:50:14.000,174,11079090,114965,0,1750647013,13876.441858500002,20.02157307000016,53054.09429808001 2025-06-23,02:50:15.000,174,11079085,115045,0,1750647014,13876.387968019997,19.936983510000573,53053.9964784 2025-06-23,02:50:16.000,174,11079045,114925,0,1750647015,13876.300395990002,19.859443080000347,53053.912632960004 2025-06-23,02:50:17.000,174,11079012,115005,0,1750647016,13876.293659679992,19.77485352000076,53053.814813280005 2025-06-23,02:50:18.000,174,11079019,114965,0,1750647017,13876.219560270001,19.760755260002043,53053.78686480001 2025-06-23,02:50:19.000,174,11078986,114645,0,1750647018,13876.206087649996,19.72550960999797,53053.77289056 2025-06-23,02:50:20.000,174,11079054,114925,0,1750647019,13876.185878719996,19.66206744000374,53053.66808376001 2025-06-23,02:50:21.000,174,11078993,115005,0,1750647020,13876.179142410001,19.683214830001816,53053.59122544001 2025-06-23,02:50:22.000,174,11079008,114925,0,1750647021,13876.125251929996,19.60567440000159,53053.528341360005 2025-06-23,02:50:23.000,174,11079019,114845,0,1750647022,13876.09830669,19.528133970001363,53053.46545728 2025-06-23,02:50:24.000,174,11078962,114685,0,1750647023,13876.044416209996,19.471740929999214,53053.46545728 2025-06-23,02:50:25.000,174,11078994,114805,0,1750647024,13876.024207279996,19.358954850002192,53053.3676376 2025-06-23,02:50:26.000,174,11078889,114925,0,1750647025,13875.99726204,19.302561810000043,53053.31872776 2025-06-23,02:50:27.000,174,11079003,114885,0,1750647026,13875.902953699995,19.20387399000174,53053.28379216001 2025-06-23,02:50:28.000,174,11079017,115005,0,1750647027,13875.842326909995,19.161579209998308,53053.22090808 2025-06-23,02:50:29.000,174,11078963,115005,0,1750647028,13875.78843642999,19.08403877999808,53053.25584368001 2025-06-23,02:50:30.000,174,11078970,114765,0,1750647029,13875.77496381,19.055842260000645,53053.23488232001 2025-06-23,02:50:31.000,174,11078977,114965,0,1750647030,13875.73454595,19.006498349997855,53053.18597248001 2025-06-23,02:50:32.000,174,11078925,115005,0,1750647031,13875.680655469994,18.943056180003623,53053.15103688 2025-06-23,02:50:33.000,174,11078953,114925,0,1750647032,13875.599819749994,18.936007050004264,53053.16501112001 2025-06-23,02:50:34.000,174,11078962,114845,0,1750647033,13875.552665579999,18.879614010002115,53053.16501112001 2025-06-23,02:50:35.000,174,11078998,114965,0,1750647034,13875.566138199989,18.872564880002756,53053.095139920006 2025-06-23,02:50:36.000,174,11078949,114965,0,1750647035,13875.465093549989,18.893712270000833,53053.13706264001 2025-06-23,02:50:37.000,174,11078950,115125,0,1750647036,13875.518984029994,18.844368359998043,53053.10212704 2025-06-23,02:50:38.000,174,11078936,114765,0,1750647037,13875.498775099994,18.823220969999966,53053.095139920006 2025-06-23,02:50:39.000,174,11078969,115205,0,1750647038,13875.424675689988,18.823220969999966,53053.144049760005 2025-06-23,02:50:40.000,174,11078981,114685,0,1750647039,13875.438148309993,18.823220969999966,53053.1230884 2025-06-23,02:50:41.000,174,11079004,115125,0,1750647040,13875.512247719998,18.80207358000189,53053.1230884 2025-06-23,02:50:42.000,174,11078973,114925,0,1750647041,13875.606556059989,18.879614010002115,53053.17898536 2025-06-23,02:50:43.000,174,11078963,115045,0,1750647042,13875.653710229999,18.936007050004264,53053.22090808 2025-06-23,02:50:44.000,174,11078995,114925,0,1750647043,13875.78843642999,18.985350959999778,53053.28379216001 2025-06-23,02:50:45.000,174,11078915,115125,0,1750647044,13875.822117979995,18.999449219998496,53053.29077928 2025-06-23,02:50:46.000,174,11079016,114925,0,1750647045,13875.8355906,18.992400089999137,53053.262830800006 2025-06-23,02:50:47.000,174,11078930,114885,0,1750647046,13875.80864535999,18.928957920004905,53053.17199824 2025-06-23,02:50:48.000,174,11078918,115085,0,1750647047,13875.79517274,18.91485965999891,53053.13706264001 2025-06-23,02:50:49.000,174,11078928,115045,0,1750647048,13875.77496381,18.936007050004264,53053.144049760005 2025-06-23,02:50:50.000,174,11078966,114685,0,1750647049,13875.81538167,18.900761400000192,53053.10212704 2025-06-23,02:50:51.000,174,11078954,114925,0,1750647050,13875.86927214999,18.92190878999827,53053.0532172 2025-06-23,02:50:52.000,174,11078948,115005,0,1750647051,13875.90969000999,18.950105310002982,53053.03924296001 2025-06-23,02:50:53.000,174,11079005,114965,0,1750647052,13875.882744769995,18.999449219998496,53053.10212704 2025-06-23,02:50:54.000,174,11078989,114805,0,1750647053,13875.87600846,19.01354748000449,53053.1230884 2025-06-23,02:50:55.000,174,11078953,114925,0,1750647054,13875.923162629995,19.01354748000449,53053.10212704 2025-06-23,02:50:56.000,174,11078974,114685,0,1750647055,13875.963580489995,19.055842260000645,53053.13007552 2025-06-23,02:50:57.000,174,11078962,114725,0,1750647056,13876.01073465999,19.08403877999808,53053.13007552 2025-06-23,02:50:58.000,174,11078994,114645,0,1750647057,13876.01747097,19.105186170003435,53053.1230884 2025-06-23,02:50:59.000,174,11078965,114685,0,1750647058,13875.97705311,19.091087910004717,53053.074178560004 2025-06-23,02:51:00.000,174,11078974,114885,0,1750647059,13875.963580489995,19.105186170003435,53053.074178560004 2025-06-23,02:51:01.000,174,11078958,115125,0,1750647060,13876.064625139996,19.098137040004076,53053.074178560004 2025-06-23,02:51:02.000,174,11078923,114725,0,1750647061,13875.983789419995,19.119284430002153,53053.025268720005 2025-06-23,02:51:03.000,174,11079014,115005,0,1750647062,13875.983789419995,19.112235300002794,53052.94841040001 2025-06-23,02:51:04.000,174,11078892,114845,0,1750647063,13875.983789419995,19.041744000001927,53052.9134748 2025-06-23,02:51:05.000,174,11078940,115125,0,1750647064,13875.943371559995,19.02059661000385,53052.89950056001 2025-06-23,02:51:06.000,174,11078928,114885,0,1750647065,13875.91642632,19.006498349997855,53052.857577840005 2025-06-23,02:51:07.000,174,11078913,114725,0,1750647066,13875.91642632,19.006498349997855,53052.79469376 2025-06-23,02:51:08.000,174,11078973,114925,0,1750647067,13875.92989893999,19.006498349997855,53052.85059072001 2025-06-23,02:51:09.000,174,11078889,114725,0,1750647068,13875.93663525,19.02764574000321,53052.85059072001 2025-06-23,02:51:10.000,174,11078887,115005,0,1750647069,13875.91642632,18.999449219998496,53052.89251344 2025-06-23,02:51:11.000,174,11078913,114925,0,1750647070,13875.87600846,18.9642035700017,53052.86456496 2025-06-23,02:51:12.000,174,11078884,114725,0,1750647071,13875.781700119995,18.91485965999891,53052.7737324 2025-06-23,02:51:13.000,174,11078896,114685,0,1750647072,13875.76822749999,18.936007050004264,53052.81565512 2025-06-23,02:51:14.000,174,11078925,115005,0,1750647073,13875.741282259994,18.943056180003623,53052.81565512 2025-06-23,02:51:15.000,174,11078924,114845,0,1750647074,13875.68739177999,18.872564880002756,53052.78071952001 2025-06-23,02:51:16.000,174,11079016,114845,0,1750647075,13875.64697391999,18.886663140001474,53052.78770664 2025-06-23,02:51:17.000,174,11078931,114885,0,1750647076,13875.606556059989,18.844368359998043,53052.78071952001 2025-06-23,02:51:18.000,174,11078863,115005,0,1750647077,13875.532456649998,18.823220969999966,53052.73180968001 2025-06-23,02:51:19.000,174,11078906,114685,0,1750647078,13875.465093549989,18.78797532000317,53052.67591272 2025-06-23,02:51:20.000,174,11078911,114845,0,1750647079,13875.417939379993,18.78797532000317,53052.64796424 2025-06-23,02:51:21.000,174,11078959,114765,0,1750647080,13875.364048899988,18.809122710001247,53052.70386120001 2025-06-23,02:51:22.000,174,11078958,115205,0,1750647081,13875.343839970003,18.773877060004452,53052.689886960005 2025-06-23,02:51:23.000,174,11078976,114685,0,1750647082,13875.296685799993,18.900761400000192,53052.640977120005 2025-06-23,02:51:24.000,174,11078887,114725,0,1750647083,13875.337103659993,18.900761400000192,53052.71783544 2025-06-23,02:51:25.000,174,11078906,114885,0,1750647084,13875.316894729993,18.928957920004905,53052.68289984001 2025-06-23,02:51:26.000,174,11078939,114685,0,1750647085,13875.310158419998,18.985350959999778,53052.66193848001 2025-06-23,02:51:27.000,174,11078922,115045,0,1750647086,13875.289949489998,19.006498349997855,53052.67591272 2025-06-23,02:51:28.000,174,11078939,114965,0,1750647087,13875.263004250002,19.055842260000645,53052.640977120005 2025-06-23,02:51:29.000,174,11078952,115165,0,1750647088,13875.195641149992,19.048793130001286,53052.61302864001 2025-06-23,02:51:30.000,174,11078847,114885,0,1750647089,13875.135014359992,19.02764574000321,53052.543157440006 2025-06-23,02:51:31.000,174,11078899,114925,0,1750647090,13875.101332810002,19.02059661000385,53052.522196080005 2025-06-23,02:51:32.000,174,11078905,114645,0,1750647091,13875.060914950001,19.02764574000321,53052.48027336 2025-06-23,02:51:33.000,174,11078859,114885,0,1750647092,13875.027233399996,18.936007050004264,53052.41040216 2025-06-23,02:51:34.000,174,11078870,114685,0,1750647093,13875.000288160001,18.97125270000106,53052.44533776001 2025-06-23,02:51:35.000,174,11078890,114925,0,1750647094,13874.939661370001,18.950105310002982,53052.31258248 2025-06-23,02:51:36.000,174,11078927,114885,0,1750647095,13874.912716129991,18.928957920004905,53052.256685520006 2025-06-23,02:51:37.000,174,11078837,114685,0,1750647096,13874.83188040999,18.900761400000192,53052.207775680006 2025-06-23,02:51:38.000,174,11078828,115005,0,1750647097,13874.872298269991,18.823220969999966,53052.26367264 2025-06-23,02:51:39.000,174,11078817,114925,0,1750647098,13874.852089339991,18.823220969999966,53052.16585296 2025-06-23,02:51:40.000,174,11078834,115005,0,1750647099,13874.91945244,18.865515750003397,53052.20078856001 2025-06-23,02:51:41.000,174,11078828,114765,0,1750647100,13874.91945244,18.844368359998043,53052.235724160004 2025-06-23,02:51:42.000,174,11078847,114965,0,1750647101,13875.007024469996,18.872564880002756,53052.20078856001 2025-06-23,02:51:43.000,174,11078847,115005,0,1750647102,13875.081123880002,18.90781052999955,53052.256685520006 2025-06-23,02:51:44.000,174,11078816,114645,0,1750647103,13875.128278049997,18.90781052999955,53052.3195696 2025-06-23,02:51:45.000,174,11078888,114525,0,1750647104,13875.148486979997,18.893712270000833,53052.27065976 2025-06-23,02:51:46.000,174,11078916,114925,0,1750647105,13875.188904839997,18.837319229998684,53052.27065976 2025-06-23,02:51:47.000,174,11078800,114845,0,1750647106,13875.296685799993,18.773877060004452,53052.207775680006 2025-06-23,02:51:48.000,174,11078888,114885,0,1750647107,13875.337103659993,18.7527296699991,53052.24271128 2025-06-23,02:51:49.000,174,11078836,114765,0,1750647108,13875.384257829988,18.759778799998458,53052.27065976 2025-06-23,02:51:50.000,174,11078871,114845,0,1750647109,13875.417939379993,18.78092619000381,53052.26367264 2025-06-23,02:51:51.000,174,11078861,114805,0,1750647110,13875.471829859998,18.73863141000038,53052.256685520006 2025-06-23,02:51:52.000,174,11078921,114885,0,1750647111,13875.498775099994,18.773877060004452,53052.26367264 2025-06-23,02:51:53.000,174,11078813,115045,0,1750647112,13875.559401889994,18.78797532000317,53052.305595360005 2025-06-23,02:51:54.000,174,11078865,114845,0,1750647113,13875.559401889994,18.7527296699991,53052.3195696 2025-06-23,02:51:55.000,174,11078867,114845,0,1750647114,13875.539192959994,18.654041850000795,53052.22174992 2025-06-23,02:51:56.000,174,11078908,114845,0,1750647115,13875.613292369999,18.654041850000795,53052.256685520006 2025-06-23,02:51:57.000,174,11078882,114885,0,1750647116,13875.653710229999,18.597648809998645,53052.235724160004 2025-06-23,02:51:58.000,174,11078838,114645,0,1750647117,13875.680655469994,18.632894460002717,53052.26367264 2025-06-23,02:51:59.000,174,11078835,114965,0,1750647118,13875.721073329994,18.604697939998005,53052.3195696 2025-06-23,02:52:00.000,174,11078847,114925,0,1750647119,13875.76822749999,18.646992720001435,53052.403415040004 2025-06-23,02:52:01.000,174,11078906,115005,0,1750647120,13875.75475488,18.583550549999927,53052.38245368 2025-06-23,02:52:02.000,174,11078854,114925,0,1750647121,13875.741282259994,18.56945229000121,53052.43835064 2025-06-23,02:52:03.000,174,11078834,114805,0,1750647122,13875.76822749999,18.56240316000185,53052.50123472 2025-06-23,02:52:04.000,174,11078874,115125,0,1750647123,13875.741282259994,18.54830490000313,53052.44533776001 2025-06-23,02:52:05.000,174,11078884,114885,0,1750647124,13875.700864399994,18.56240316000185,53052.49424760001 2025-06-23,02:52:06.000,174,11078895,114965,0,1750647125,13875.66718284999,18.541255770003772,53052.48027336 2025-06-23,02:52:07.000,174,11078874,115045,0,1750647126,13875.66718284999,18.55535403000249,53052.55014456 2025-06-23,02:52:08.000,174,11078858,115125,0,1750647127,13875.673919159999,18.541255770003772,53052.50822184 2025-06-23,02:52:09.000,174,11078831,114885,0,1750647128,13875.660446539994,18.527157509997778,53052.50123472 2025-06-23,02:52:10.000,174,11078895,114885,0,1750647129,13875.633501299999,18.55535403000249,53052.5291832 2025-06-23,02:52:11.000,174,11078894,114805,0,1750647130,13875.653710229999,18.583550549999927,53052.50822184 2025-06-23,02:52:12.000,174,11078885,114965,0,1750647131,13875.633501299999,18.56945229000121,53052.50123472 2025-06-23,02:52:13.000,174,11078867,114925,0,1750647132,13875.613292369999,18.646992720001435,53052.50822184 2025-06-23,02:52:14.000,174,11078804,114405,0,1750647133,13875.606556059989,18.675189239998872,53052.50822184 2025-06-23,02:52:15.000,174,11078873,114725,0,1750647134,13875.68739177999,18.724533150001662,53052.543157440006 2025-06-23,02:52:16.000,174,11078915,114845,0,1750647135,13875.633501299999,18.809122710001247,53052.543157440006 2025-06-23,02:52:17.000,174,11078816,114805,0,1750647136,13875.741282259994,18.865515750003397,53052.592067280006 2025-06-23,02:52:18.000,174,11078906,114725,0,1750647137,13875.700864399994,18.936007050004264,53052.592067280006 2025-06-23,02:52:19.000,174,11078838,114805,0,1750647138,13875.71433702,18.95715444000234,53052.592067280006 2025-06-23,02:52:20.000,174,11078896,115125,0,1750647139,13875.66718284999,19.02059661000385,53052.62700288 2025-06-23,02:52:21.000,174,11078896,115085,0,1750647140,13875.721073329994,19.048793130001286,53052.64796424 2025-06-23,02:52:22.000,174,11078875,115045,0,1750647141,13875.77496381,19.13338269000087,53052.73180968001 2025-06-23,02:52:23.000,174,11078904,114805,0,1750647142,13875.842326909995,19.239119639998535,53052.759758160006 2025-06-23,02:52:24.000,174,11078857,115045,0,1750647143,13875.8355906,19.309610939999402,53052.76674528 2025-06-23,02:52:25.000,174,11078883,114845,0,1750647144,13875.801909049995,19.302561810000043,53052.738796800004 2025-06-23,02:52:26.000,174,11078866,114805,0,1750647145,13875.76822749999,19.31666006999876,53052.75277104001 2025-06-23,02:52:27.000,174,11078874,114605,0,1750647146,13875.761491189995,19.31666006999876,53052.738796800004 2025-06-23,02:52:28.000,174,11078879,115005,0,1750647147,13875.71433702,19.309610939999402,53052.70386120001 2025-06-23,02:52:29.000,174,11078876,115085,0,1750647148,13875.653710229999,19.281414420001965,53052.76674528 2025-06-23,02:52:30.000,174,11078907,115245,0,1750647149,13875.633501299999,19.288463550001325,53052.759758160006 2025-06-23,02:52:31.000,174,11078856,114685,0,1750647150,13875.620028679994,19.302561810000043,53052.70386120001 2025-06-23,02:52:32.000,174,11078818,115045,0,1750647151,13875.593083439999,19.32370919999812,53052.73180968001 2025-06-23,02:52:33.000,174,11078838,115045,0,1750647152,13875.518984029994,19.302561810000043,53052.66193848001 2025-06-23,02:52:34.000,174,11078851,114885,0,1750647153,13875.458357239993,19.288463550001325,53052.62700288 2025-06-23,02:52:35.000,174,11078877,114765,0,1750647154,13875.492038789998,19.288463550001325,53052.63399000001 2025-06-23,02:52:36.000,174,11078854,115485,0,1750647155,13875.404466759988,19.295512680000684,53052.60604152 2025-06-23,02:52:37.000,174,11078840,115005,0,1750647156,13875.384257829988,19.295512680000684,53052.55014456 2025-06-23,02:52:38.000,174,11078783,114365,0,1750647157,13875.323631040003,19.260267030003888,53052.57809304 2025-06-23,02:52:39.000,174,11078882,115045,0,1750647158,13875.323631040003,19.295512680000684,53052.592067280006 2025-06-23,02:52:40.000,174,11078820,114925,0,1750647159,13875.343839970003,19.351905720002833,53052.60604152 2025-06-23,02:52:41.000,174,11078860,115005,0,1750647160,13875.397730449993,19.37305311000091,53052.592067280006 2025-06-23,02:52:42.000,174,11078849,115125,0,1750647161,13875.424675689988,19.450593540001137,53052.64796424 2025-06-23,02:52:43.000,174,11078882,115045,0,1750647162,13875.438148309993,19.514035710002645,53052.710848320006 2025-06-23,02:52:44.000,174,11078851,114925,0,1750647163,13875.424675689988,19.535183100000722,53052.738796800004 2025-06-23,02:52:45.000,174,11078881,115125,0,1750647164,13875.458357239993,19.56337961999816,53052.76674528 2025-06-23,02:52:46.000,174,11078884,114965,0,1750647165,13875.532456649998,19.619772660000308,53052.83661648 2025-06-23,02:52:47.000,174,11078913,114965,0,1750647166,13875.539192959994,19.711411349999253,53052.857577840005 2025-06-23,02:52:48.000,174,11078882,115005,0,1750647167,13875.566138199989,19.810099170004833,53052.92046192001 2025-06-23,02:52:49.000,174,11078944,114925,0,1750647168,13875.633501299999,19.95813089999865,53052.96937176001 2025-06-23,02:52:50.000,174,11078903,114645,0,1750647169,13875.673919159999,20.077966110002308,53053.06020432 2025-06-23,02:52:51.000,174,11078942,114965,0,1750647170,13875.72780963999,20.2259978400034,53053.158024 2025-06-23,02:52:52.000,174,11078883,114845,0,1750647171,13875.781700119995,20.36698043999786,53053.23488232001 2025-06-23,02:52:53.000,174,11078926,114925,0,1750647172,13875.87600846,20.515012169998954,53053.311740640005 2025-06-23,02:52:54.000,174,11078948,114805,0,1750647173,13875.95010786999,20.613699990004534,53053.35366336001 2025-06-23,02:52:55.000,174,11078994,115125,0,1750647174,13875.99726204,20.754682589998993,53053.38859896 2025-06-23,02:52:56.000,174,11078969,114805,0,1750647175,13876.09830669,20.86746867000329,53053.50738 2025-06-23,02:52:57.000,174,11078992,115125,0,1750647176,13876.172406099991,21.00140213999839,53053.54231560001 2025-06-23,02:52:58.000,174,11079007,114925,0,1750647177,13876.199351340001,21.09304083000461,53053.59122544001 2025-06-23,02:52:59.000,174,11079054,114885,0,1750647178,13876.286923369997,21.177630390004197,53053.66109664 2025-06-23,02:53:00.000,174,11078961,114685,0,1750647179,13876.327341229997,21.346809510003368,53053.682058 2025-06-23,02:53:01.000,174,11078989,115045,0,1750647180,13876.468803739997,21.45959559000039,53053.814813280005 2025-06-23,02:53:02.000,174,11079033,115045,0,1750647181,13876.576584699993,21.558283409998694,53053.933594320006 2025-06-23,02:53:03.000,174,11079012,115045,0,1750647182,13876.691101969998,21.64287296999828,53053.933594320006 2025-06-23,02:53:04.000,174,11079016,114845,0,1750647183,13876.711310899998,21.69926601000043,53053.97551704001 2025-06-23,02:53:05.000,174,11079050,114965,0,1750647184,13876.738256139994,21.7345116600045,53053.94058144 2025-06-23,02:53:06.000,174,11078986,114885,0,1750647185,13876.758465069994,21.727462529997865,53053.9615428 2025-06-23,02:53:07.000,174,11078996,114925,0,1750647186,13876.778673999994,21.706315139999788,53053.97551704001 2025-06-23,02:53:08.000,174,11079058,114965,0,1750647187,13876.798882929994,21.727462529997865,53053.95455568001 2025-06-23,02:53:09.000,174,11079004,114965,0,1750647188,13876.724783519989,21.67811862000235,53053.95455568001 2025-06-23,02:53:10.000,174,11078964,114765,0,1750647189,13876.798882929994,21.656971230004274,53053.912632960004 2025-06-23,02:53:11.000,174,11079014,115045,0,1750647190,13876.86624602999,21.63582383999892,53053.9615428 2025-06-23,02:53:12.000,174,11078982,115005,0,1750647191,13876.86624602999,21.607627320001484,53053.912632960004 2025-06-23,02:53:13.000,174,11079000,115045,0,1750647192,13876.893191269999,21.600578190002125,53053.9615428 2025-06-23,02:53:14.000,174,11078999,114765,0,1750647193,13876.82582816999,21.47369384999911,53053.863723120005 2025-06-23,02:53:15.000,174,11078961,115005,0,1750647194,13876.785410309989,21.396153419998882,53053.84276176 2025-06-23,02:53:16.000,174,11078958,115005,0,1750647195,13876.758465069994,21.33976038000401,53053.765903440006 2025-06-23,02:53:17.000,174,11079000,115045,0,1750647196,13876.711310899998,21.22697429999971,53053.75891632001 2025-06-23,02:53:18.000,174,11079012,114885,0,1750647197,13876.684365659989,21.163532129998202,53053.73795496001 2025-06-23,02:53:19.000,174,11079014,114845,0,1750647198,13876.684365659989,21.121237350002048,53053.77289056 2025-06-23,02:53:20.000,174,11079013,114885,0,1750647199,13876.657420419993,21.05779518000054,53053.73096784 2025-06-23,02:53:21.000,174,11078969,115005,0,1750647200,13876.617002559993,20.987303879999672,53053.71699360001 2025-06-23,02:53:22.000,174,11078978,114965,0,1750647201,13876.590057319998,20.937959970004158,53053.68904512001 2025-06-23,02:53:23.000,174,11079066,115005,0,1750647202,13876.630475179998,20.909763449999446,53053.73096784 2025-06-23,02:53:24.000,174,11078996,114725,0,1750647203,13876.590057319998,20.81107563000114,53053.75891632001 2025-06-23,02:53:25.000,174,11079025,115045,0,1750647204,13876.623738869988,20.81107563000114,53053.765903440006 2025-06-23,02:53:26.000,174,11078999,114845,0,1750647205,13876.664156729988,20.775829980004346,53053.79385192 2025-06-23,02:53:27.000,174,11079034,114805,0,1750647206,13876.643947799988,20.712387810002838,53053.83577464001 2025-06-23,02:53:28.000,174,11079033,114845,0,1750647207,13876.643947799988,20.64894564000133,53053.87071024 2025-06-23,02:53:29.000,174,11079006,114925,0,1750647208,13876.630475179998,20.59255259999918,53053.87769736001 2025-06-23,02:53:30.000,174,11079051,114725,0,1750647209,13876.650684109998,20.58550346999982,53053.94756856 2025-06-23,02:53:31.000,174,11079018,114565,0,1750647210,13876.711310899998,20.613699990004534,53053.95455568001 2025-06-23,02:53:32.000,174,11079024,115085,0,1750647211,13876.731519829998,20.627798250003252,53053.9615428 2025-06-23,02:53:33.000,174,11079096,114685,0,1750647212,13876.839300789994,20.64189651000197,53054.03840112 2025-06-23,02:53:34.000,174,11079050,115005,0,1750647213,13876.778673999994,20.64189651000197,53054.07333672001 2025-06-23,02:53:35.000,174,11079086,115045,0,1750647214,13876.812355549999,20.627798250003252,53054.04538824001 2025-06-23,02:53:36.000,174,11079126,114645,0,1750647215,13876.812355549999,20.564356080001744,53054.02442688001 2025-06-23,02:53:37.000,174,11079076,114645,0,1750647216,13876.812355549999,20.522061299998313,53053.9964784 2025-06-23,02:53:38.000,174,11079111,114885,0,1750647217,13876.744992449989,20.46566826000344,53053.8916716 2025-06-23,02:53:39.000,174,11079058,114885,0,1750647218,13876.697838279993,20.395176960002573,53053.79385192 2025-06-23,02:53:40.000,174,11079077,114645,0,1750647219,13876.697838279993,20.36698043999786,53053.79385192 2025-06-23,02:53:41.000,174,11079097,114965,0,1750647220,13876.724783519989,20.28944001000491,53053.80083904 2025-06-23,02:53:42.000,174,11079059,114885,0,1750647221,13876.738256139994,20.29648914000427,53053.72398072 2025-06-23,02:53:43.000,174,11079049,114885,0,1750647222,13876.765201379989,20.303538270003628,53053.75891632001 2025-06-23,02:53:44.000,174,11079096,115085,0,1750647223,13876.82582816999,20.345833049999783,53053.7519292 2025-06-23,02:53:45.000,174,11079009,114805,0,1750647224,13876.88645495999,20.374029570004495,53053.744942080004 2025-06-23,02:53:46.000,174,11079045,114885,0,1750647225,13876.98749960999,20.42337348000001,53053.814813280005 2025-06-23,02:53:47.000,174,11079040,114925,0,1750647226,13877.041390089995,20.47976652000216,53053.87071024 2025-06-23,02:53:48.000,174,11079018,114805,0,1750647227,13877.12896211999,20.536159560004307,53053.912632960004 2025-06-23,02:53:49.000,174,11079150,114565,0,1750647228,13877.223270459996,20.6066508599979,53053.95455568001 2025-06-23,02:53:50.000,174,11079035,114765,0,1750647229,13877.29736987,20.663043900000048,53053.91962008 2025-06-23,02:53:51.000,174,11079015,115085,0,1750647230,13877.344524039996,20.70533868000348,53053.98949128 2025-06-23,02:53:52.000,174,11079048,114605,0,1750647231,13877.3175788,20.663043900000048,53053.98949128 2025-06-23,02:53:53.000,174,11079046,114685,0,1750647232,13877.290633559991,20.663043900000048,53053.912632960004 2025-06-23,02:53:54.000,174,11079120,114685,0,1750647233,13877.23000676999,20.613699990004534,53053.88468448001 2025-06-23,02:53:55.000,174,11079061,114885,0,1750647234,13877.23000676999,20.578454340000462,53053.80083904 2025-06-23,02:53:56.000,174,11078997,114925,0,1750647235,13877.243479389996,20.59960172999854,53053.744942080004 2025-06-23,02:53:57.000,174,11079017,114485,0,1750647236,13877.25695201,20.6066508599979,53053.71699360001 2025-06-23,02:53:58.000,174,11079029,115045,0,1750647237,13877.27716094,20.613699990004534,53053.71000648001 2025-06-23,02:53:59.000,174,11078984,114925,0,1750647238,13877.33778773,20.670093029999407,53053.79385192 2025-06-23,02:54:00.000,174,11079019,114925,0,1750647239,13877.351260349991,20.677142159998766,53053.765903440006 2025-06-23,02:54:01.000,174,11079090,114885,0,1750647240,13877.425359759996,20.76878084999771,53053.83577464001 2025-06-23,02:54:02.000,174,11079015,114965,0,1750647241,13877.492722859992,20.87451780000265,53053.912632960004 2025-06-23,02:54:03.000,174,11079059,114765,0,1750647242,13877.519668100002,20.916812579998805,53053.9615428 2025-06-23,02:54:04.000,174,11079112,114885,0,1750647243,13877.553349649992,20.937959970004158,53054.031414000005 2025-06-23,02:54:05.000,174,11079050,114885,0,1750647244,13877.533140719992,20.9309108400048,53053.98949128 2025-06-23,02:54:06.000,174,11079095,114605,0,1750647245,13877.533140719992,20.966156490001595,53054.00346552001 2025-06-23,02:54:07.000,174,11079087,114525,0,1750647246,13877.485986549997,20.973205620000954,53053.96852992 2025-06-23,02:54:08.000,174,11079011,114805,0,1750647247,13877.512931789992,20.973205620000954,53053.90564584001 2025-06-23,02:54:09.000,174,11079116,114525,0,1750647248,13877.459041310001,20.952058230002876,53053.94756856 2025-06-23,02:54:10.000,174,11079071,114565,0,1750647249,13877.445568689996,21.00140213999839,53053.9615428 2025-06-23,02:54:11.000,174,11079029,114965,0,1750647250,13877.425359759996,20.980254750000313,53053.982504160005 2025-06-23,02:54:12.000,174,11079093,114965,0,1750647251,13877.411887139991,20.945009100003517,53053.98949128 2025-06-23,02:54:13.000,174,11079082,114965,0,1750647252,13877.371469279991,20.909763449999446,53053.92660720001 2025-06-23,02:54:14.000,174,11079034,114885,0,1750647253,13877.3175788,20.916812579998805,53053.912632960004 2025-06-23,02:54:15.000,174,11079059,115045,0,1750647254,13877.283897249996,20.86746867000329,53053.88468448001 2025-06-23,02:54:16.000,174,11079044,114885,0,1750647255,13877.203061529995,20.796977370002423,53053.80083904 2025-06-23,02:54:17.000,174,11079077,114685,0,1750647256,13877.142434739995,20.796977370002423,53053.77987768 2025-06-23,02:54:18.000,174,11079097,114845,0,1750647257,13877.14917104999,20.76878084999771,53053.814813280005 2025-06-23,02:54:19.000,174,11079107,114965,0,1750647258,13877.04812639999,20.70533868000348,53053.79385192 2025-06-23,02:54:20.000,174,11079040,115005,0,1750647259,13877.01444485,20.677142159998766,53053.744942080004 2025-06-23,02:54:21.000,174,11079010,114965,0,1750647260,13876.980763299995,20.64894564000133,53053.70301936 2025-06-23,02:54:22.000,174,11079075,114725,0,1750647261,13876.893191269999,20.59255259999918,53053.696032240005 2025-06-23,02:54:23.000,174,11079057,114845,0,1750647262,13876.84603709999,20.550257820003026,53053.61917392001 2025-06-23,02:54:24.000,174,11079129,115005,0,1750647263,13876.82582816999,20.550257820003026,53053.67507088 2025-06-23,02:54:25.000,174,11078976,115165,0,1750647264,13876.792146619999,20.543208690003667,53053.682058 2025-06-23,02:54:26.000,174,11079089,114685,0,1750647265,13876.731519829998,20.486815650001517,53053.64013528001 2025-06-23,02:54:27.000,174,11079044,114965,0,1750647266,13876.697838279993,20.536159560004307,53053.67507088 2025-06-23,02:54:28.000,174,11079002,114845,0,1750647267,13876.643947799988,20.493864780000877,53053.60519968 2025-06-23,02:54:29.000,174,11079043,114765,0,1750647268,13876.556375769993,20.395176960002573,53053.577251200004 2025-06-23,02:54:30.000,174,11079060,114725,0,1750647269,13876.495748979993,20.402226090001932,53053.528341360005 2025-06-23,02:54:31.000,174,11079033,114885,0,1750647270,13876.448594809997,20.352882179999142,53053.48641864 2025-06-23,02:54:32.000,174,11078995,114805,0,1750647271,13876.448594809997,20.324685660001705,53053.479431520005 2025-06-23,02:54:33.000,174,11079014,114885,0,1750647272,13876.347550159997,20.268292619999556,53053.34667624 2025-06-23,02:54:34.000,174,11078979,115205,0,1750647273,13876.334077539992,20.19780131999869,53053.31872776 2025-06-23,02:54:35.000,174,11078988,114885,0,1750647274,13876.340813850002,20.17665393000061,53053.2278952 2025-06-23,02:54:36.000,174,11079015,114845,0,1750647275,13876.246505509996,20.155506540002534,53053.2278952 2025-06-23,02:54:37.000,174,11078998,114925,0,1750647276,13876.259978130001,20.085015240001667,53053.16501112001 2025-06-23,02:54:38.000,174,11079000,115125,0,1750647277,13876.266714439997,20.07091698000295,53053.19994672 2025-06-23,02:54:39.000,174,11079037,114845,0,1750647278,13876.273450749992,20.113211759999103,53053.1230884 2025-06-23,02:54:40.000,174,11078996,115005,0,1750647279,13876.293659679992,20.106162629999744,53053.158024 2025-06-23,02:54:41.000,174,11078973,114845,0,1750647280,13876.300395990002,20.155506540002534,53053.17898536 2025-06-23,02:54:42.000,174,11078980,114885,0,1750647281,13876.367759089997,20.12731001999782,53053.15103688 2025-06-23,02:54:43.000,174,11078976,114885,0,1750647282,13876.387968019997,20.19780131999869,53053.22090808 2025-06-23,02:54:44.000,174,11079004,114605,0,1750647283,13876.414913259992,20.23304697000276,53053.2278952 2025-06-23,02:54:45.000,174,11079036,114685,0,1750647284,13876.455331119992,20.23304697000276,53053.25584368001 2025-06-23,02:54:46.000,174,11078975,115005,0,1750647285,13876.441858500002,20.2259978400034,53053.20693384001 2025-06-23,02:54:47.000,174,11079081,114765,0,1750647286,13876.502485290002,20.275341749998915,53053.21392096001 2025-06-23,02:54:48.000,174,11079037,114885,0,1750647287,13876.515957909993,20.28944001000491,53053.24885656 2025-06-23,02:54:49.000,174,11078996,115045,0,1750647288,13876.563112080003,20.28944001000491,53053.28379216001 2025-06-23,02:54:50.000,174,11079036,114885,0,1750647289,13876.563112080003,20.29648914000427,53053.262830800006 2025-06-23,02:54:51.000,174,11078999,115045,0,1750647290,13876.563112080003,20.275341749998915,53053.25584368001 2025-06-23,02:54:52.000,174,11078958,114765,0,1750647291,13876.590057319998,20.282390879998275,53053.24885656 2025-06-23,02:54:53.000,174,11079014,114925,0,1750647292,13876.576584699993,20.254194360000838,53053.21392096001 2025-06-23,02:54:54.000,174,11079059,114925,0,1750647293,13876.650684109998,20.268292619999556,53053.192959600005 2025-06-23,02:54:55.000,174,11079001,114965,0,1750647294,13876.718047209994,20.317636530002346,53053.2278952 2025-06-23,02:54:56.000,174,11079061,114685,0,1750647295,13876.751728759999,20.331734790001065,53053.22090808 2025-06-23,02:54:57.000,174,11078995,114965,0,1750647296,13876.751728759999,20.29648914000427,53053.22090808 2025-06-23,02:54:58.000,174,11079062,114885,0,1750647297,13876.785410309989,20.303538270003628,53053.25584368001 2025-06-23,02:54:59.000,174,11079017,114965,0,1750647298,13876.832564479999,20.374029570004495,53053.2278952 2025-06-23,02:55:00.000,174,11079054,115005,0,1750647299,13876.920136509994,20.45861913000408,53053.311740640005 2025-06-23,02:55:01.000,174,11079045,114925,0,1750647300,13876.98749960999,20.522061299998313,53053.33270200001 2025-06-23,02:55:02.000,174,11079020,115205,0,1750647301,13877.02791746999,20.536159560004307,53053.38859896 2025-06-23,02:55:03.000,174,11079037,114765,0,1750647302,13877.18958890999,20.578454340000462,53053.39558608 2025-06-23,02:55:04.000,174,11079061,114925,0,1750647303,13877.19632522,20.59960172999854,53053.39558608 2025-06-23,02:55:05.000,174,11079025,114925,0,1750647304,13877.19632522,20.670093029999407,53053.4375088 2025-06-23,02:55:06.000,174,11079093,115085,0,1750647305,13877.25021569999,20.684191289998125,53053.45847016 2025-06-23,02:55:07.000,174,11079036,114765,0,1750647306,13877.263688319996,20.719436940002197,53053.430521680006 2025-06-23,02:55:08.000,174,11079101,114885,0,1750647307,13877.283897249996,20.733535200000915,53053.51436712 2025-06-23,02:55:09.000,174,11079057,114685,0,1750647308,13877.33778773,20.81107563000114,53053.56327696 2025-06-23,02:55:10.000,174,11079080,114925,0,1750647309,13877.344524039996,20.86041954000393,53053.598212560006 2025-06-23,02:55:11.000,174,11079057,115085,0,1750647310,13877.391678209991,20.959107360002236,53053.696032240005 2025-06-23,02:55:12.000,174,11079073,114805,0,1750647311,13877.418623450001,20.980254750000313,53053.66808376001 2025-06-23,02:55:13.000,174,11079074,115005,0,1750647312,13877.465777619997,21.00140213999839,53053.73096784 2025-06-23,02:55:14.000,174,11079091,114525,0,1750647313,13877.438832380001,21.00140213999839,53053.75891632001 2025-06-23,02:55:15.000,174,11079051,114725,0,1750647314,13877.445568689996,21.029598660003103,53053.80083904 2025-06-23,02:55:16.000,174,11079089,115005,0,1750647315,13877.411887139991,21.036647790002462,53053.77987768 2025-06-23,02:55:17.000,174,11079107,114685,0,1750647316,13877.351260349991,20.987303879999672,53053.77289056 2025-06-23,02:55:18.000,174,11079092,114805,0,1750647317,13877.33778773,20.945009100003517,53053.72398072 2025-06-23,02:55:19.000,174,11079073,114845,0,1750647318,13877.304106179996,20.909763449999446,53053.765903440006 2025-06-23,02:55:20.000,174,11079022,114925,0,1750647319,13877.21653415,20.895665190000727,53053.71699360001 2025-06-23,02:55:21.000,174,11079097,115125,0,1750647320,13877.162643669995,20.909763449999446,53053.71000648001 2025-06-23,02:55:22.000,174,11079045,114685,0,1750647321,13877.1154895,20.88156693000201,53053.71000648001 2025-06-23,02:55:23.000,174,11079049,115045,0,1750647322,13877.122225809995,20.83222301999922,53053.67507088 2025-06-23,02:55:24.000,174,11079107,114965,0,1750647323,13877.041390089995,20.804026500001783,53053.61917392001 2025-06-23,02:55:25.000,174,11079101,115045,0,1750647324,13876.980763299995,20.775829980004346,53053.64013528001 2025-06-23,02:55:26.000,174,11079073,114925,0,1750647325,13876.90666388999,20.726486070001556,53053.598212560006 2025-06-23,02:55:27.000,174,11079067,114765,0,1750647326,13876.819091859994,20.677142159998766,53053.64013528001 2025-06-23,02:55:28.000,174,11079070,114965,0,1750647327,13876.82582816999,20.663043900000048,53053.60519968 2025-06-23,02:55:29.000,174,11079100,114725,0,1750647328,13876.744992449989,20.58550346999982,53053.55628984 2025-06-23,02:55:30.000,174,11079085,114685,0,1750647329,13876.718047209994,20.613699990004534,53053.54930272001 2025-06-23,02:55:31.000,174,11079070,114565,0,1750647330,13876.657420419993,20.613699990004534,53053.52135424001 2025-06-23,02:55:32.000,174,11079048,114765,0,1750647331,13876.650684109998,20.59960172999854,53053.54930272001 2025-06-23,02:55:33.000,174,11079121,114685,0,1750647332,13876.623738869988,20.64189651000197,53053.52135424001 2025-06-23,02:55:34.000,174,11079102,115045,0,1750647333,13876.583321009988,20.613699990004534,53053.57026408001 2025-06-23,02:55:35.000,174,11079033,115045,0,1750647334,13876.509221599998,20.620749120003893,53053.48641864 2025-06-23,02:55:36.000,174,11079035,114845,0,1750647335,13876.435122189992,20.571405210001103,53053.45148304001 2025-06-23,02:55:37.000,174,11079041,115005,0,1750647336,13876.361022780002,20.536159560004307,53053.38161184001 2025-06-23,02:55:38.000,174,11079056,114845,0,1750647337,13876.320604920002,20.47976652000216,53053.33270200001 2025-06-23,02:55:39.000,174,11079093,114805,0,1750647338,13876.246505509996,20.45861913000408,53053.28379216001 2025-06-23,02:55:40.000,174,11079034,115045,0,1750647339,13876.165669789996,20.451570000004722,53053.29077928 2025-06-23,02:55:41.000,174,11079063,114685,0,1750647340,13876.125251929996,20.41632435000065,53053.27680504 2025-06-23,02:55:42.000,174,11079108,114685,0,1750647341,13876.05788883,20.402226090001932,53053.25584368001 2025-06-23,02:55:43.000,174,11079019,115125,0,1750647342,13876.03094358999,20.40927522000129,53053.19994672 2025-06-23,02:55:44.000,174,11079062,114845,0,1750647343,13876.01747097,20.402226090001932,53053.20693384001 2025-06-23,02:55:45.000,174,11078996,115045,0,1750647344,13875.983789419995,20.395176960002573,53053.17199824 2025-06-23,02:55:46.000,174,11079071,114725,0,1750647345,13875.93663525,20.388127830003214,53053.158024 2025-06-23,02:55:47.000,174,11079035,115205,0,1750647346,13875.90969000999,20.36698043999786,53053.18597248001 2025-06-23,02:55:48.000,174,11079088,115045,0,1750647347,13875.90969000999,20.374029570004495,53053.144049760005 2025-06-23,02:55:49.000,174,11079098,114845,0,1750647348,13875.93663525,20.36698043999786,53053.08815280001 2025-06-23,02:55:50.000,174,11079096,114565,0,1750647349,13875.88948107999,20.36698043999786,53053.17898536 2025-06-23,02:55:51.000,174,11079135,114805,0,1750647350,13875.84906321999,20.3599313099985,53053.10212704 2025-06-23,02:55:52.000,174,11079136,114925,0,1750647351,13875.86927214999,20.381078700003854,53053.11610128001 2025-06-23,02:55:53.000,174,11079095,114885,0,1750647352,13875.87600846,20.36698043999786,53053.095139920006 2025-06-23,02:55:54.000,174,11079074,114685,0,1750647353,13875.902953699995,20.41632435000065,53053.1230884 2025-06-23,02:55:55.000,174,11079117,115045,0,1750647354,13875.92989893999,20.451570000004722,53053.15103688 2025-06-23,02:55:56.000,174,11079050,114965,0,1750647355,13875.943371559995,20.46566826000344,53053.095139920006 2025-06-23,02:55:57.000,174,11079088,114805,0,1750647356,13875.842326909995,20.486815650001517,53053.10911416 2025-06-23,02:55:58.000,174,11079074,114925,0,1750647357,13875.8355906,20.493864780000877,53053.03225584 2025-06-23,02:55:59.000,174,11079134,114765,0,1750647358,13875.902953699995,20.444520869998087,53053.03225584 2025-06-23,02:56:00.000,174,11079062,114965,0,1750647359,13875.79517274,20.41632435000065,53053.06719144001 2025-06-23,02:56:01.000,174,11079154,114765,0,1750647360,13875.781700119995,20.47976652000216,53053.01129448 2025-06-23,02:56:02.000,174,11079069,114685,0,1750647361,13875.76822749999,20.500913910000236,53052.99033312 2025-06-23,02:56:03.000,174,11079083,114765,0,1750647362,13875.781700119995,20.515012169998954,53053.01828160001 2025-06-23,02:56:04.000,174,11079145,114685,0,1750647363,13875.781700119995,20.564356080001744,53053.08815280001 2025-06-23,02:56:05.000,174,11079088,114565,0,1750647364,13875.781700119995,20.47976652000216,53053.0532172 2025-06-23,02:56:06.000,174,11079135,115125,0,1750647365,13875.72780963999,20.493864780000877,53053.03225584 2025-06-23,02:56:07.000,174,11079140,115045,0,1750647366,13875.72780963999,20.47976652000216,53053.01828160001 2025-06-23,02:56:08.000,174,11079096,114765,0,1750647367,13875.69412809,20.507963039999595,53052.983346 2025-06-23,02:56:09.000,174,11079121,114645,0,1750647368,13875.680655469994,20.437471739998728,53052.96238464 2025-06-23,02:56:10.000,174,11079154,114965,0,1750647369,13875.62676498999,20.451570000004722,53052.878539200006 2025-06-23,02:56:11.000,174,11079152,114925,0,1750647370,13875.586347129989,20.40927522000129,53052.79469376 2025-06-23,02:56:12.000,174,11079129,114885,0,1750647371,13875.465093549989,20.3599313099985,53052.76674528 2025-06-23,02:56:13.000,174,11079076,114845,0,1750647372,13875.458357239993,20.331734790001065,53052.71783544 2025-06-23,02:56:14.000,174,11079080,114805,0,1750647373,13875.417939379993,20.29648914000427,53052.62700288 2025-06-23,02:56:15.000,174,11079160,114965,0,1750647374,13875.404466759988,20.282390879998275,53052.640977120005 2025-06-23,02:56:16.000,174,11079070,115205,0,1750647375,13875.411203069998,20.275341749998915,53052.56411880001 2025-06-23,02:56:17.000,174,11079089,114805,0,1750647376,13875.390994139998,20.345833049999783,53052.63399000001 2025-06-23,02:56:18.000,174,11079097,114445,0,1750647377,13875.404466759988,20.352882179999142,53052.62001576 2025-06-23,02:56:19.000,174,11079036,114925,0,1750647378,13875.397730449993,20.36698043999786,53052.62001576 2025-06-23,02:56:20.000,174,11079052,114965,0,1750647379,13875.411203069998,20.40927522000129,53052.65495136 2025-06-23,02:56:21.000,174,11079071,114885,0,1750647380,13875.525720339989,20.4727173900028,53052.68289984001 2025-06-23,02:56:22.000,174,11079089,115045,0,1750647381,13875.498775099994,20.500913910000236,53052.69687408 2025-06-23,02:56:23.000,174,11079111,114885,0,1750647382,13875.566138199989,20.578454340000462,53052.689886960005 2025-06-23,02:56:24.000,174,11079096,114845,0,1750647383,13875.586347129989,20.63484738000261,53052.69687408 2025-06-23,02:56:25.000,174,11079139,114685,0,1750647384,13875.640237609994,20.754682589998993,53052.76674528 2025-06-23,02:56:26.000,174,11079137,114845,0,1750647385,13875.64697391999,20.796977370002423,53052.759758160006 2025-06-23,02:56:27.000,174,11079081,114925,0,1750647386,13875.700864399994,20.888616060001368,53052.857577840005 2025-06-23,02:56:28.000,174,11079091,114925,0,1750647387,13875.781700119995,20.909763449999446,53052.89950056001 2025-06-23,02:56:29.000,174,11079186,114725,0,1750647388,13875.822117979995,21.00845126999775,53052.94142328 2025-06-23,02:56:30.000,174,11079196,115125,0,1750647389,13875.842326909995,21.05779518000054,53053.01129448 2025-06-23,02:56:31.000,174,11079139,114925,0,1750647390,13875.85579953,21.078942569998617,53053.00430736 2025-06-23,02:56:32.000,174,11079177,114685,0,1750647391,13875.85579953,21.10008996000397,53053.025268720005 2025-06-23,02:56:33.000,174,11079142,114725,0,1750647392,13875.902953699995,21.121237350002048,53053.10911416 2025-06-23,02:56:34.000,174,11079226,115165,0,1750647393,13875.882744769995,21.09304083000461,53053.06719144001 2025-06-23,02:56:35.000,174,11079100,114725,0,1750647394,13875.822117979995,21.085991699997976,53053.06020432 2025-06-23,02:56:36.000,174,11079192,114885,0,1750647395,13875.76822749999,21.078942569998617,53053.00430736 2025-06-23,02:56:37.000,174,11079144,114765,0,1750647396,13875.8355906,21.078942569998617,53053.074178560004 2025-06-23,02:56:38.000,174,11079220,114645,0,1750647397,13875.801909049995,20.99435300999903,53053.025268720005 2025-06-23,02:56:39.000,174,11079187,114885,0,1750647398,13875.761491189995,20.895665190000727,53053.01828160001 2025-06-23,02:56:40.000,174,11079123,115005,0,1750647399,13875.69412809,20.86746867000329,53053.025268720005 2025-06-23,02:56:41.000,174,11079125,115165,0,1750647400,13875.660446539994,20.82517388999986,53052.99033312 2025-06-23,02:56:42.000,174,11079135,114725,0,1750647401,13875.579610819994,20.719436940002197,53052.96238464 2025-06-23,02:56:43.000,174,11079205,114725,0,1750647402,13875.539192959994,20.663043900000048,53052.906487680004 2025-06-23,02:56:44.000,174,11079121,114685,0,1750647403,13875.512247719998,20.522061299998313,53052.82962936001 2025-06-23,02:56:45.000,174,11079144,114765,0,1750647404,13875.485302479989,20.45861913000408,53052.82962936001 2025-06-23,02:56:46.000,174,11079196,114925,0,1750647405,13875.411203069998,20.374029570004495,53052.80168088001 2025-06-23,02:56:47.000,174,11079117,114685,0,1750647406,13875.364048899988,20.310587400002987,53052.808668000005 2025-06-23,02:56:48.000,174,11079199,114885,0,1750647407,13875.330367349998,20.2259978400034,53052.759758160006 2025-06-23,02:56:49.000,174,11079123,114965,0,1750647408,13875.236059009992,20.218948710004042,53052.75277104001 2025-06-23,02:56:50.000,174,11079195,115045,0,1750647409,13875.236059009992,20.24714523000148,53052.738796800004 2025-06-23,02:56:51.000,174,11079192,114965,0,1750647410,13875.209113769997,20.18370305999997,53052.73180968001 2025-06-23,02:56:52.000,174,11079188,114525,0,1750647411,13875.128278049997,20.18370305999997,53052.68289984001 2025-06-23,02:56:53.000,174,11079158,114845,0,1750647412,13875.121541740002,20.18370305999997,53052.689886960005 2025-06-23,02:56:54.000,174,11079184,114845,0,1750647413,13875.108069119997,20.120260889998463,53052.6689256 2025-06-23,02:56:55.000,174,11079152,115045,0,1750647414,13875.007024469996,20.092064370001026,53052.60604152 2025-06-23,02:56:56.000,174,11079156,114885,0,1750647415,13874.953133989991,20.106162629999744,53052.55014456 2025-06-23,02:56:57.000,174,11079161,114845,0,1750647416,13874.973342919991,20.134359150004457,53052.57809304 2025-06-23,02:56:58.000,174,11079181,114965,0,1750647417,13874.986815539996,20.092064370001026,53052.522196080005 2025-06-23,02:56:59.000,174,11079159,115045,0,1750647418,13874.912716129991,20.092064370001026,53052.50822184 2025-06-23,02:57:00.000,174,11079158,114685,0,1750647419,13874.845353029996,20.04976959000487,53052.48726048 2025-06-23,02:57:01.000,174,11079203,114805,0,1750647420,13874.852089339991,20.092064370001026,53052.473286240005 2025-06-23,02:57:02.000,174,11079151,114965,0,1750647421,13874.79819886,20.035671329998877,53052.424376400006 2025-06-23,02:57:03.000,174,11079114,114765,0,1750647422,13874.71736314,20.00747481000144,53052.403415040004 2025-06-23,02:57:04.000,174,11079107,114885,0,1750647423,13874.67694528,19.979278290004004,53052.256685520006 2025-06-23,02:57:05.000,174,11079152,114805,0,1750647424,13874.663472659995,19.972229160004645,53052.24969840001 2025-06-23,02:57:06.000,174,11079099,114885,0,1750647425,13874.62979110999,19.95108176999929,53052.22873704001 2025-06-23,02:57:07.000,174,11079123,114845,0,1750647426,13874.59610956,20.00042568000208,53052.186814320004 2025-06-23,02:57:08.000,174,11079112,114845,0,1750647427,13874.542219079995,20.00042568000208,53052.20078856001 2025-06-23,02:57:09.000,174,11079077,114845,0,1750647428,13874.48832859999,19.96518002999801,53052.137904480005 2025-06-23,02:57:10.000,174,11079082,114765,0,1750647429,13874.454647049999,19.993376550002722,53052.10995600001 2025-06-23,02:57:11.000,174,11079077,114765,0,1750647430,13874.400756569994,19.95108176999929,53052.03309768001 2025-06-23,02:57:12.000,174,11079047,114885,0,1750647431,13874.266030369989,19.929934380001214,53051.99117496001 2025-06-23,02:57:13.000,174,11079143,114725,0,1750647432,13874.212139889998,19.887639599997783,53051.94226512001 2025-06-23,02:57:14.000,174,11079113,114685,0,1750647433,13874.144776789988,19.887639599997783,53051.94226512001 2025-06-23,02:57:15.000,174,11079103,115045,0,1750647434,13874.063941070002,19.866492209999706,53051.90732952 2025-06-23,02:57:16.000,174,11079133,114725,0,1750647435,13874.010050589997,19.901737860003777,53051.8304712 2025-06-23,02:57:17.000,174,11079115,114765,0,1750647436,13873.962896420002,19.901737860003777,53051.82348408001 2025-06-23,02:57:18.000,174,11079081,114925,0,1750647437,13873.882060700002,19.894688730004418,53051.802522720005 2025-06-23,02:57:19.000,174,11079088,115085,0,1750647438,13873.848379149997,19.887639599997783,53051.78854848 2025-06-23,02:57:20.000,174,11079044,115045,0,1750647439,13873.781016050001,19.894688730004418,53051.802522720005 2025-06-23,02:57:21.000,174,11079143,114725,0,1750647440,13873.740598190001,19.880590469998424,53051.69771592001 2025-06-23,02:57:22.000,174,11079077,114885,0,1750647441,13873.70018033,19.873541339999065,53051.67675456001 2025-06-23,02:57:23.000,174,11079120,114805,0,1750647442,13873.63955354,19.859443080000347,53051.65579320001 2025-06-23,02:57:24.000,174,11079061,114725,0,1750647443,13873.605871989996,19.852393950000987,53051.6208576 2025-06-23,02:57:25.000,174,11079116,114805,0,1750647444,13873.57219043999,19.810099170004833,53051.55797352001 2025-06-23,02:57:26.000,174,11079160,114725,0,1750647445,13873.53177257999,19.78190265000012,53051.57194776 2025-06-23,02:57:27.000,174,11079049,114845,0,1750647446,13873.4778821,19.7678043900014,53051.537012160006 2025-06-23,02:57:28.000,174,11079069,114605,0,1750647447,13873.45093685999,19.77485352000076,53051.57194776 2025-06-23,02:57:29.000,174,11079125,114965,0,1750647448,13873.41725531,19.760755260002043,53051.52303792 2025-06-23,02:57:30.000,174,11079050,114885,0,1750647449,13873.363364829995,19.7678043900014,53051.59290912 2025-06-23,02:57:31.000,174,11079073,114725,0,1750647450,13873.39704638,19.711411349999253,53051.50207656 2025-06-23,02:57:32.000,174,11079069,114685,0,1750647451,13873.34989220999,19.72550960999797,53051.47412808 2025-06-23,02:57:33.000,174,11079056,114805,0,1750647452,13873.262320179994,19.704362219999894,53051.45316672 2025-06-23,02:57:34.000,174,11079048,114565,0,1750647453,13873.174748149999,19.65501831000438,53051.43919248001 2025-06-23,02:57:35.000,174,11079087,114965,0,1750647454,13873.168011839989,19.61272353000095,53051.41124400001 2025-06-23,02:57:36.000,174,11079049,115125,0,1750647455,13873.114121359999,19.59862527000223,53051.41124400001 2025-06-23,02:57:37.000,174,11079089,115085,0,1750647456,13873.053494569998,19.584527010003512,53051.3763084 2025-06-23,02:57:38.000,174,11079077,114725,0,1750647457,13872.938977299993,19.492888320004568,53051.31342432 2025-06-23,02:57:39.000,174,11079106,115045,0,1750647458,13872.878350509993,19.41534789000434,53051.33438568 2025-06-23,02:57:40.000,174,11079045,114805,0,1750647459,13872.804251100002,19.358954850002192,53051.26451448 2025-06-23,02:57:41.000,174,11079076,114725,0,1750647460,13872.709942759997,19.288463550001325,53051.250540240006 2025-06-23,02:57:42.000,174,11079058,114925,0,1750647461,13872.662788590002,19.239119639998535,53051.15272056001 2025-06-23,02:57:43.000,174,11079083,115045,0,1750647462,13872.494380839991,19.217972250000457,53051.07586224001 2025-06-23,02:57:44.000,174,11079060,114765,0,1750647463,13872.46069929,19.13338269000087,53050.99900392 2025-06-23,02:57:45.000,174,11079077,114605,0,1750647464,13872.366390949996,19.069940519999363,53050.94310696 2025-06-23,02:57:46.000,174,11079015,114845,0,1750647465,13872.29902785,19.02764574000321,53050.894197120004 2025-06-23,02:57:47.000,174,11079017,114685,0,1750647466,13872.25860999,18.999449219998496,53050.83131304 2025-06-23,02:57:48.000,174,11079026,114685,0,1750647467,13872.25187367999,18.97125270000106,53050.8522744 2025-06-23,02:57:49.000,174,11079043,114525,0,1750647468,13872.204719509995,18.97830183000042,53050.796377440005 2025-06-23,02:57:50.000,174,11079090,114805,0,1750647469,13872.15756534,18.97125270000106,53050.85926152001 2025-06-23,02:57:51.000,174,11079063,114685,0,1750647470,13872.15756534,18.97830183000042,53050.80336456 2025-06-23,02:57:52.000,174,11079098,114645,0,1750647471,13872.15082902999,19.006498349997855,53050.796377440005 2025-06-23,02:57:53.000,174,11079067,114645,0,1750647472,13872.083465929994,18.97125270000106,53050.73349336 2025-06-23,02:57:54.000,174,11079060,114845,0,1750647473,13872.09693855,18.95715444000234,53050.73349336 2025-06-23,02:57:55.000,174,11079119,114685,0,1750647474,13872.083465929994,18.95715444000234,53050.70554488 2025-06-23,02:57:56.000,174,11079028,114805,0,1750647475,13872.06999330999,18.97125270000106,53050.712532 2025-06-23,02:57:57.000,174,11079080,114805,0,1750647476,13872.043048069994,18.992400089999137,53050.64964792001 2025-06-23,02:57:58.000,174,11079082,114805,0,1750647477,13872.04978437999,18.97125270000106,53050.64964792001 2025-06-23,02:57:59.000,174,11079053,114965,0,1750647478,13871.942003419994,18.97830183000042,53050.59375096 2025-06-23,02:58:00.000,174,11079071,114885,0,1750647479,13871.962212349994,18.97830183000042,53050.558815360004 2025-06-23,02:58:01.000,174,11079099,114845,0,1750647480,13871.921794489994,19.006498349997855,53050.52387976001 2025-06-23,02:58:02.000,174,11079055,114765,0,1750647481,13871.901585559994,18.985350959999778,53050.51689264 2025-06-23,02:58:03.000,174,11079040,114965,0,1750647482,13871.847695079989,18.992400089999137,53050.50291840001 2025-06-23,02:58:04.000,174,11079080,114965,0,1750647483,13871.840958769993,19.01354748000449,53050.44702144 2025-06-23,02:58:05.000,174,11079071,114925,0,1750647484,13871.739914119993,18.97125270000106,53050.391124480004 2025-06-23,02:58:06.000,174,11079055,114765,0,1750647485,13871.692759949998,18.95715444000234,53050.391124480004 2025-06-23,02:58:07.000,174,11079035,114725,0,1750647486,13871.632133159997,18.936007050004264,53050.37715024 2025-06-23,02:58:08.000,174,11079051,114885,0,1750647487,13871.645605780002,18.943056180003623,53050.342214640004 2025-06-23,02:58:09.000,174,11078998,114805,0,1750647488,13871.578242679992,18.92190878999827,53050.31426616001 2025-06-23,02:58:10.000,174,11079050,114765,0,1750647489,13871.578242679992,18.90781052999955,53050.23740784001 2025-06-23,02:58:11.000,174,11079054,114805,0,1750647490,13871.483934340002,18.90781052999955,53050.223433600004 2025-06-23,02:58:12.000,174,11079082,114565,0,1750647491,13871.477198029992,18.879614010002115,53050.27234344 2025-06-23,02:58:13.000,174,11079085,114525,0,1750647492,13871.436780169992,18.837319229998684,53050.23042072 2025-06-23,02:58:14.000,174,11079023,114765,0,1750647493,13871.409834929997,18.78092619000381,53050.1535624 2025-06-23,02:58:15.000,174,11079025,114845,0,1750647494,13871.376153379992,18.74568053999974,53050.11163968 2025-06-23,02:58:16.000,174,11079051,114805,0,1750647495,13871.315526589991,18.625845330003358,53050.09067832 2025-06-23,02:58:17.000,174,11079035,114685,0,1750647496,13871.207745629996,18.61174707000464,53050.055742720004 2025-06-23,02:58:18.000,174,11079027,114765,0,1750647497,13871.15385514999,18.49896099000034,53049.957923040005 2025-06-23,02:58:19.000,174,11079057,115005,0,1750647498,13871.11343728999,18.414371430000756,53049.97189728 2025-06-23,02:58:20.000,174,11079018,115005,0,1750647499,13871.106700979995,18.3720766500046,53049.92298744 2025-06-23,02:58:21.000,174,11079011,114885,0,1750647500,13871.066283119995,18.308634480003093,53049.88106472001 2025-06-23,02:58:22.000,174,11079024,114885,0,1750647501,13871.046074189995,18.252241440000944,53049.8740776 2025-06-23,02:58:23.000,174,11079021,115005,0,1750647502,13871.11343728999,18.238143180002226,53049.85311624001 2025-06-23,02:58:24.000,174,11078986,114965,0,1750647503,13871.126909909995,18.181750140000076,53049.839142000004 2025-06-23,02:58:25.000,174,11079026,114565,0,1750647504,13871.14038253,18.14650449000328,53049.839142000004 2025-06-23,02:58:26.000,174,11079047,115085,0,1750647505,13871.14038253,18.11125883999921,53049.86709048 2025-06-23,02:58:27.000,174,11079097,114765,0,1750647506,13871.227954559996,18.083062320001773,53049.88106472001 2025-06-23,02:58:28.000,174,11079030,114645,0,1750647507,13871.214481939991,18.054865800004336,53049.90202608001 2025-06-23,02:58:29.000,174,11079087,114725,0,1750647508,13871.22121825,18.019620150000264,53049.90202608001 2025-06-23,02:58:30.000,174,11079074,114845,0,1750647509,13871.22121825,18.005521890001546,53049.860103360006 2025-06-23,02:58:31.000,174,11079032,114765,0,1750647510,13871.234690869991,17.98437450000347,53049.86709048 2025-06-23,02:58:32.000,174,11079130,114925,0,1750647511,13871.234690869991,17.98437450000347,53049.860103360006 2025-06-23,02:58:33.000,174,11079110,114925,0,1750647512,13871.26163611,17.956177979998756,53049.839142000004 2025-06-23,02:58:34.000,174,11079140,114885,0,1750647513,13871.248163489996,17.949128849999397,53049.84612912 2025-06-23,02:58:35.000,174,11079102,114765,0,1750647514,13871.288581349996,17.92093233000196,53049.77625792 2025-06-23,02:58:36.000,174,11079064,115045,0,1750647515,13871.315526589991,17.92093233000196,53049.85311624001 2025-06-23,02:58:37.000,174,11079073,114885,0,1750647516,13871.322262900001,17.956177979998756,53049.85311624001 2025-06-23,02:58:38.000,174,11079090,114685,0,1750647517,13871.328999209996,17.93503059000068,53049.860103360006 2025-06-23,02:58:39.000,174,11079028,115085,0,1750647518,13871.322262900001,17.92093233000196,53049.81119352001 2025-06-23,02:58:40.000,174,11079125,114725,0,1750647519,13871.281845040001,17.88568667999789,53049.79721928 2025-06-23,02:58:41.000,174,11079143,115005,0,1750647520,13871.234690869991,17.906834070003242,53049.81119352001 2025-06-23,02:58:42.000,174,11079120,114765,0,1750647521,13871.234690869991,17.850441030001093,53049.78324504001 2025-06-23,02:58:43.000,174,11079117,114885,0,1750647522,13871.227954559996,17.87158841999917,53049.71337384001 2025-06-23,02:58:44.000,174,11079152,114685,0,1750647523,13871.20100932,17.843391900001734,53049.7692708 2025-06-23,02:58:45.000,174,11079100,114765,0,1750647524,13871.18080039,17.808146249997662,53049.79721928 2025-06-23,02:58:46.000,174,11079153,115125,0,1750647525,13871.16059146,17.815195380004297,53049.72734808 2025-06-23,02:58:47.000,174,11079100,114885,0,1750647526,13871.14038253,17.843391900001734,53049.76228368001 2025-06-23,02:58:48.000,174,11079086,114885,0,1750647527,13871.09996467,17.836342770002375,53049.73433520001 2025-06-23,02:58:49.000,174,11079101,114685,0,1750647528,13871.11343728999,17.9138832000026,53049.78324504001 2025-06-23,02:58:50.000,174,11079127,114845,0,1750647529,13871.086492049995,17.942079720000038,53049.77625792 2025-06-23,02:58:51.000,174,11079141,114925,0,1750647530,13871.07975574,17.991423630002828,53049.81119352001 2025-06-23,02:58:52.000,174,11079165,115005,0,1750647531,13871.01239263999,18.0478166699977,53049.81119352001 2025-06-23,02:58:53.000,174,11079218,114765,0,1750647532,13871.005656329995,18.033718409998983,53049.86709048 2025-06-23,02:58:54.000,174,11079163,114805,0,1750647533,13870.97197477999,18.09011145000113,53049.83215488001 2025-06-23,02:58:55.000,174,11079196,114725,0,1750647534,13870.91134798999,18.174701010000717,53049.83215488001 2025-06-23,02:58:56.000,174,11079117,114965,0,1750647535,13870.884402749994,18.125357099997927,53049.85311624001 2025-06-23,02:58:57.000,174,11079156,114725,0,1750647536,13870.89113905999,18.202897529998154,53049.84612912 2025-06-23,02:58:58.000,174,11079117,114845,0,1750647537,13870.776621789999,18.224044920003507,53049.79721928 2025-06-23,02:58:59.000,174,11079122,114845,0,1750647538,13870.783358099994,18.301585350003734,53049.78324504001 2025-06-23,02:59:00.000,174,11079171,114885,0,1750647539,13870.749676549989,18.350929259999248,53049.790232160005 2025-06-23,02:59:01.000,174,11079150,114765,0,1750647540,13870.76988547999,18.39322404000268,53049.77625792 2025-06-23,02:59:02.000,174,11079138,114645,0,1750647541,13870.763149169994,18.463715340003546,53049.7692708 2025-06-23,02:59:03.000,174,11079150,114845,0,1750647542,13870.76988547999,18.534206640004413,53049.839142000004 2025-06-23,02:59:04.000,174,11079141,114965,0,1750647543,13870.783358099994,18.583550549999927,53049.81119352001 2025-06-23,02:59:05.000,174,11079177,114885,0,1750647544,13870.85072119999,18.632894460002717,53049.81119352001 2025-06-23,02:59:06.000,174,11079220,114725,0,1750647545,13870.85072119999,18.710434890002944,53049.82516776 2025-06-23,02:59:07.000,174,11079206,114765,0,1750647546,13870.93829323,18.773877060004452,53049.839142000004 2025-06-23,02:59:08.000,174,11079242,115045,0,1750647547,13870.95850216,18.85141749000468,53049.92298744 2025-06-23,02:59:09.000,174,11079156,114845,0,1750647548,13871.005656329995,18.936007050004264,53049.888051840004 2025-06-23,02:59:10.000,174,11079220,114685,0,1750647549,13871.03260156999,18.985350959999778,53049.93696168 2025-06-23,02:59:11.000,174,11079245,114805,0,1750647550,13871.07301942999,19.041744000001927,53049.957923040005 2025-06-23,02:59:12.000,174,11079232,114685,0,1750647551,13871.11343728999,19.091087910004717,53049.95093592001 2025-06-23,02:59:13.000,174,11079175,114845,0,1750647552,13871.13364621999,19.112235300002794,53049.93696168 2025-06-23,02:59:14.000,174,11079169,114685,0,1750647553,13871.167327769996,19.14043182000023,53049.9439488 2025-06-23,02:59:15.000,174,11079246,115125,0,1750647554,13871.207745629996,19.15453007999895,53049.96491016 2025-06-23,02:59:16.000,174,11079254,114805,0,1750647555,13871.254899799991,19.168628339997667,53049.957923040005 2025-06-23,02:59:17.000,174,11079202,114965,0,1750647556,13871.288581349996,19.20387399000174,53050.006832880004 2025-06-23,02:59:18.000,174,11079244,114685,0,1750647557,13871.335735519991,19.217972250000457,53050.04176848 2025-06-23,02:59:19.000,174,11079231,115045,0,1750647558,13871.389625999996,19.232070509999176,53050.02080712001 2025-06-23,02:59:20.000,174,11079229,115005,0,1750647559,13871.430043859997,19.330758330004755,53050.04875560001 2025-06-23,02:59:21.000,174,11079286,115045,0,1750647560,13871.416571239992,19.274365290002606,53050.0836912 2025-06-23,02:59:22.000,174,11079229,114885,0,1750647561,13871.396362309992,19.267316160003247,53050.06971696001 2025-06-23,02:59:23.000,174,11079264,114805,0,1750647562,13871.423307550001,19.25321790000453,53050.04875560001 2025-06-23,02:59:24.000,174,11079275,114805,0,1750647563,13871.389625999996,19.18977573000302,53050.09067832 2025-06-23,02:59:25.000,174,11079309,115005,0,1750647564,13871.369417069996,19.168628339997667,53050.04875560001 2025-06-23,02:59:26.000,174,11079277,114685,0,1750647565,13871.382889690001,19.15453007999895,53050.076704080006 2025-06-23,02:59:27.000,174,11079279,114725,0,1750647566,13871.423307550001,19.13338269000087,53050.09067832 2025-06-23,02:59:28.000,174,11079277,114765,0,1750647567,13871.403098620001,19.119284430002153,53050.11163968 2025-06-23,02:59:29.000,174,11079221,115045,0,1750647568,13871.335735519991,19.01354748000449,53050.055742720004 2025-06-23,02:59:30.000,174,11079217,114965,0,1750647569,13871.328999209996,18.9642035700017,53050.09766544001 2025-06-23,02:59:31.000,174,11079288,114805,0,1750647570,13871.328999209996,18.928957920004905,53050.09067832 2025-06-23,02:59:32.000,174,11079237,114925,0,1750647571,13871.308790279996,18.900761400000192,53050.04875560001 2025-06-23,02:59:33.000,174,11079262,114885,0,1750647572,13871.26163611,18.837319229998684,53050.01382 2025-06-23,02:59:34.000,174,11079306,114885,0,1750647573,13871.227954559996,18.766827929997817,53050.03478136 2025-06-23,02:59:35.000,174,11079320,114845,0,1750647574,13871.268372419996,18.703385760003584,53050.055742720004 2025-06-23,02:59:36.000,174,11079276,115045,0,1750647575,13871.24142718,18.654041850000795,53050.04176848 2025-06-23,02:59:37.000,174,11079295,114725,0,1750647576,13871.24142718,18.61174707000464,53049.99285864 2025-06-23,02:59:38.000,174,11079224,114605,0,1750647577,13871.167327769996,18.541255770003772,53049.99285864 2025-06-23,02:59:39.000,174,11079290,114565,0,1750647578,13871.14038253,18.477813600002264,53049.95093592001 2025-06-23,02:59:40.000,174,11079250,114525,0,1750647579,13871.14038253,18.3720766500046,53049.888051840004 2025-06-23,02:59:41.000,174,11079242,114925,0,1750647580,13871.086492049995,18.294536220004375,53049.84612912 2025-06-23,02:59:42.000,174,11079266,114765,0,1750647581,13870.99892002,18.259290570000303,53049.78324504001 2025-06-23,02:59:43.000,174,11079215,115165,0,1750647582,13871.005656329995,18.252241440000944,53049.8042064 2025-06-23,02:59:44.000,174,11079241,114605,0,1750647583,13870.97197477999,18.231094050002866,53049.74830944 2025-06-23,02:59:45.000,174,11079338,115005,0,1750647584,13870.99892002,18.195848399998795,53049.7692708 2025-06-23,02:59:46.000,174,11079343,114765,0,1750647585,13870.97197477999,18.174701010000717,53049.6993996 2025-06-23,02:59:47.000,174,11079254,114685,0,1750647586,13870.91134798999,18.174701010000717,53049.72734808 2025-06-23,02:59:48.000,174,11079293,114685,0,1750647587,13870.93155691999,18.174701010000717,53049.720360960004 2025-06-23,02:59:49.000,174,11079306,114765,0,1750647588,13870.9180843,18.11830796999857,53049.65048976 2025-06-23,02:59:50.000,174,11079327,114725,0,1750647589,13870.864193819994,18.132406230004563,53049.65747688 2025-06-23,02:59:51.000,174,11079323,114645,0,1750647590,13870.85745751,18.125357099997927,53049.5596572 2025-06-23,02:59:52.000,174,11079344,114925,0,1750647591,13870.823775959994,18.10420970999985,53049.54568296001 2025-06-23,02:59:53.000,174,11079307,114765,0,1750647592,13870.823775959994,18.11830796999857,53049.54568296001 2025-06-23,02:59:54.000,174,11079286,114965,0,1750647593,13870.803567029994,18.13945536000392,53049.503760240004 2025-06-23,02:59:55.000,174,11079335,114765,0,1750647594,13870.776621789999,18.14650449000328,53049.46882464 2025-06-23,02:59:56.000,174,11079337,114725,0,1750647595,13870.776621789999,18.188799269999436,53049.503760240004 2025-06-23,02:59:57.000,174,11079259,114605,0,1750647596,13870.776621789999,18.224044920003507,53049.47581176001 2025-06-23,02:59:58.000,174,11079268,114685,0,1750647597,13870.756412859999,18.238143180002226,53049.524721600006 2025-06-23,02:59:59.000,174,11079306,114765,0,1750647598,13870.79009440999,18.27338882999902,53049.503760240004 2025-06-23,03:00:00.000,174,11079262,114845,0,1750647599,13870.763149169994,18.34388012999989,53049.48279888 2025-06-23,03:00:01.000,174,11079264,114765,0,1750647600,13870.783358099994,18.3720766500046,53049.489786 2025-06-23,03:00:02.000,174,11079271,114805,0,1750647601,13870.803567029994,18.39322404000268,53049.47581176001 2025-06-23,03:00:03.000,174,11079291,114725,0,1750647602,13870.776621789999,18.400273170002038,53049.46183752 2025-06-23,03:00:04.000,174,11079291,115045,0,1750647603,13870.776621789999,18.38617491000332,53049.41292768 2025-06-23,03:00:05.000,174,11079246,114845,0,1750647604,13870.783358099994,18.414371430000756,53049.42690192001 2025-06-23,03:00:06.000,174,11079290,114645,0,1750647605,13870.823775959994,18.421420560000115,53049.44087616 2025-06-23,03:00:07.000,174,11079270,114925,0,1750647606,13870.843984889994,18.470764470002905,53049.41292768 2025-06-23,03:00:08.000,174,11079300,114685,0,1750647607,13870.85745751,18.477813600002264,53049.384979200004 2025-06-23,03:00:09.000,174,11079300,114965,0,1750647608,13870.864193819994,18.51305924999906,53049.37799208001 2025-06-23,03:00:10.000,174,11079322,115045,0,1750647609,13870.89113905999,18.527157509997778,53049.44786328001 2025-06-23,03:00:11.000,174,11079310,115045,0,1750647610,13870.965238469995,18.632894460002717,53049.46183752 2025-06-23,03:00:12.000,174,11079308,114685,0,1750647611,13871.005656329995,18.604697939998005,53049.49677312001 2025-06-23,03:00:13.000,174,11079321,115005,0,1750647612,13871.066283119995,18.625845330003358,53049.46882464 2025-06-23,03:00:14.000,174,11079301,114765,0,1750647613,13871.07975574,18.654041850000795,53049.489786 2025-06-23,03:00:15.000,174,11079311,114765,0,1750647614,13871.09322835999,18.661090980000154,53049.405940560006 2025-06-23,03:00:16.000,174,11079293,114965,0,1750647615,13871.11343728999,18.654041850000795,53049.44786328001 2025-06-23,03:00:17.000,174,11079257,114925,0,1750647616,13871.1201736,18.639943590002076,53049.39895344001 2025-06-23,03:00:18.000,174,11079244,114525,0,1750647617,13871.15385514999,18.625845330003358,53049.4199148 2025-06-23,03:00:19.000,174,11079266,114565,0,1750647618,13871.167327769996,18.604697939998005,53049.37100496 2025-06-23,03:00:20.000,174,11079239,114685,0,1750647619,13871.126909909995,18.583550549999927,53049.32209512 2025-06-23,03:00:21.000,174,11079281,114845,0,1750647620,13871.17406407999,18.576501420000568,53049.35004360001 2025-06-23,03:00:22.000,174,11079320,114925,0,1750647621,13871.16059146,18.49896099000034,53049.34305648 2025-06-23,03:00:23.000,174,11079278,114725,0,1750647622,13871.187536699996,18.5060101199997,53049.315108 2025-06-23,03:00:24.000,174,11079262,114845,0,1750647623,13871.15385514999,18.477813600002264,53049.28017240001 2025-06-23,03:00:25.000,174,11079281,115005,0,1750647624,13871.17406407999,18.442567949998192,53049.26619816 2025-06-23,03:00:26.000,174,11079280,114845,0,1750647625,13871.13364621999,18.39322404000268,53049.2452368 2025-06-23,03:00:27.000,174,11079305,114765,0,1750647626,13871.106700979995,18.38617491000332,53049.238249680006 2025-06-23,03:00:28.000,174,11079266,114885,0,1750647627,13871.11343728999,18.365027519997966,53049.22427544 2025-06-23,03:00:29.000,174,11079273,114725,0,1750647628,13871.126909909995,18.357978389998607,53049.238249680006 2025-06-23,03:00:30.000,174,11079309,114765,0,1750647629,13871.15385514999,18.33683100000053,53049.26619816 2025-06-23,03:00:31.000,174,11079250,114965,0,1750647630,13871.147118839996,18.33683100000053,53049.26619816 2025-06-23,03:00:32.000,174,11079309,114805,0,1750647631,13871.09996467,18.32273274000181,53049.29414664 2025-06-23,03:00:33.000,174,11079319,114685,0,1750647632,13871.066283119995,18.32978187000117,53049.32209512 2025-06-23,03:00:34.000,174,11079341,114805,0,1750647633,13871.09996467,18.308634480003093,53049.41292768 2025-06-23,03:00:35.000,174,11079358,114885,0,1750647634,13871.03933788,18.32273274000181,53049.37799208001 2025-06-23,03:00:36.000,174,11079265,114765,0,1750647635,13870.95176584999,18.294536220004375,53049.37799208001 2025-06-23,03:00:37.000,174,11079280,114805,0,1750647636,13870.91134798999,18.216995790004148,53049.39895344001 2025-06-23,03:00:38.000,174,11079345,115045,0,1750647637,13870.843984889994,18.20994666000479,53049.405940560006 2025-06-23,03:00:39.000,174,11079246,114765,0,1750647638,13870.783358099994,18.174701010000717,53049.384979200004 2025-06-23,03:00:40.000,174,11079346,114885,0,1750647639,13870.76988547999,18.167651880001358,53049.4199148 2025-06-23,03:00:41.000,174,11079295,114805,0,1750647640,13870.648631899989,18.13945536000392,53049.41292768 2025-06-23,03:00:42.000,174,11079301,114725,0,1750647641,13870.574532489998,18.10420970999985,53049.405940560006 2025-06-23,03:00:43.000,174,11079294,114845,0,1750647642,13870.554323559998,18.125357099997927,53049.36401784 2025-06-23,03:00:44.000,174,11079326,115005,0,1750647643,13870.493696769998,18.076013190002413,53049.37799208001 2025-06-23,03:00:45.000,174,11079355,114845,0,1750647644,13870.500433079993,18.061914930003695,53049.35004360001 2025-06-23,03:00:46.000,174,11079366,114805,0,1750647645,13870.473487839998,18.083062320001773,53049.336069360004 2025-06-23,03:00:47.000,174,11079342,114925,0,1750647646,13870.480224149993,18.09716058000049,53049.32908224001 2025-06-23,03:00:48.000,174,11079261,115045,0,1750647647,13870.460015219993,18.083062320001773,53049.315108 2025-06-23,03:00:49.000,174,11079334,114965,0,1750647648,13870.486960460003,18.174701010000717,53049.32908224001 2025-06-23,03:00:50.000,174,11079347,114925,0,1750647649,13870.507169389988,18.20994666000479,53049.43388904 2025-06-23,03:00:51.000,174,11079314,114685,0,1750647650,13870.567796179988,18.231094050002866,53049.39895344001 2025-06-23,03:00:52.000,174,11079339,114725,0,1750647651,13870.641895589994,18.308634480003093,53049.44087616 2025-06-23,03:00:53.000,174,11079349,114885,0,1750647652,13870.668840829989,18.3720766500046,53049.44087616 2025-06-23,03:00:54.000,174,11079397,114565,0,1750647653,13870.796830719999,18.449617080004828,53049.44087616 2025-06-23,03:00:55.000,174,11079393,114965,0,1750647654,13870.85072119999,18.51305924999906,53049.41292768 2025-06-23,03:00:56.000,174,11079338,114925,0,1750647655,13870.95850216,18.55535403000249,53049.44786328001 2025-06-23,03:00:57.000,174,11079360,114885,0,1750647656,13871.05954681,18.590599679999286,53049.44087616 2025-06-23,03:00:58.000,174,11079378,114925,0,1750647657,13871.086492049995,18.68223836999823,53049.42690192001 2025-06-23,03:00:59.000,174,11079362,114925,0,1750647658,13871.106700979995,18.703385760003584,53049.4199148 2025-06-23,03:01:00.000,174,11079326,114725,0,1750647659,13871.17406407999,18.73863141000038,53049.44087616 2025-06-23,03:01:01.000,174,11079365,114965,0,1750647660,13871.254899799991,18.766827929997817,53049.39895344001 2025-06-23,03:01:02.000,174,11079375,114765,0,1750647661,13871.322262900001,18.837319229998684,53049.44087616 2025-06-23,03:01:03.000,174,11079298,114485,0,1750647662,13871.389625999996,18.900761400000192,53049.44087616 2025-06-23,03:01:04.000,174,11079334,115205,0,1750647663,13871.483934340002,18.97125270000106,53049.44786328001 2025-06-23,03:01:05.000,174,11079350,114765,0,1750647664,13871.544561130002,19.062891390000004,53049.489786 2025-06-23,03:01:06.000,174,11079352,114805,0,1750647665,13871.605187920002,19.119284430002153,53049.53869584 2025-06-23,03:01:07.000,174,11079366,115005,0,1750647666,13871.659078399993,19.18977573000302,53049.5596572 2025-06-23,03:01:08.000,174,11079379,114645,0,1750647667,13871.733177809998,19.260267030003888,53049.63651552 2025-06-23,03:01:09.000,174,11079369,115045,0,1750647668,13871.827486149989,19.288463550001325,53049.573631440006 2025-06-23,03:01:10.000,174,11079452,114685,0,1750647669,13871.901585559994,19.37305311000091,53049.64350264001 2025-06-23,03:01:11.000,174,11079428,114725,0,1750647670,13871.98915758999,19.408298759997706,53049.692412480006 2025-06-23,03:01:12.000,174,11079425,115045,0,1750647671,13872.016102829999,19.478790059998573,53049.7692708 2025-06-23,03:01:13.000,174,11079418,114845,0,1750647672,13872.06999330999,19.528133970001363,53049.81119352001 2025-06-23,03:01:14.000,174,11079424,114605,0,1750647673,13872.05652069,19.56337961999816,53049.82516776 2025-06-23,03:01:15.000,174,11079436,115005,0,1750647674,13872.11041116999,19.59157614000287,53049.8740776 2025-06-23,03:01:16.000,174,11079466,114885,0,1750647675,13872.11714748,19.59862527000223,53049.97888440001 2025-06-23,03:01:17.000,174,11079365,115045,0,1750647676,13872.123883789995,19.59157614000287,53049.95093592001 2025-06-23,03:01:18.000,174,11079460,114685,0,1750647677,13872.13735641,19.570428750004794,53049.96491016 2025-06-23,03:01:19.000,174,11079457,114965,0,1750647678,13872.13062009999,19.59157614000287,53049.9439488 2025-06-23,03:01:20.000,174,11079397,114765,0,1750647679,13872.15082902999,19.577477880004153,53050.006832880004 2025-06-23,03:01:21.000,174,11079415,114925,0,1750647680,13872.15082902999,19.640920049998385,53050.02080712001 2025-06-23,03:01:22.000,174,11079397,114765,0,1750647681,13872.164301649995,19.619772660000308,53050.06971696001 2025-06-23,03:01:23.000,174,11079415,114845,0,1750647682,13872.19124688999,19.669116570003098,53050.076704080006 2025-06-23,03:01:24.000,174,11079468,114845,0,1750647683,13872.144092719995,19.669116570003098,53050.11163968 2025-06-23,03:01:25.000,174,11079495,114725,0,1750647684,13872.17103795999,19.683214830001816,53050.125613920005 2025-06-23,03:01:26.000,174,11079437,114885,0,1750647685,13872.13735641,19.704362219999894,53050.076704080006 2025-06-23,03:01:27.000,174,11079417,114765,0,1750647686,13872.13062009999,19.683214830001816,53050.14657528001 2025-06-23,03:01:28.000,174,11079469,114765,0,1750647687,13872.09693855,19.704362219999894,53050.13260104 2025-06-23,03:01:29.000,174,11079411,114885,0,1750647688,13872.016102829999,19.690263960001175,53050.13260104 2025-06-23,03:01:30.000,174,11079482,115205,0,1750647689,13872.02957544999,19.739607870003965,53050.11163968 2025-06-23,03:01:31.000,174,11079427,114885,0,1750647690,13872.016102829999,19.84534482000163,53050.11163968 2025-06-23,03:01:32.000,174,11079484,114765,0,1750647691,13872.036311759999,19.82419743000355,53050.13958816 2025-06-23,03:01:33.000,174,11079497,114885,0,1750647692,13871.995893899999,19.873541339999065,53050.18151088 2025-06-23,03:01:34.000,174,11079492,114965,0,1750647693,13871.955476039999,19.915836120002496,53050.13260104 2025-06-23,03:01:35.000,174,11079413,114925,0,1750647694,13871.962212349994,19.908786990003136,53050.195485120006 2025-06-23,03:01:36.000,174,11079431,115005,0,1750647695,13871.98915758999,19.986327420003363,53050.16054952 2025-06-23,03:01:37.000,174,11079422,114805,0,1750647696,13871.928530799989,19.979278290004004,53050.125613920005 2025-06-23,03:01:38.000,174,11079476,114925,0,1750647697,13871.942003419994,19.979278290004004,53050.174523760004 2025-06-23,03:01:39.000,174,11079450,115085,0,1750647698,13871.921794489994,20.0145239400008,53050.195485120006 2025-06-23,03:01:40.000,174,11079420,114765,0,1750647699,13871.881376629994,20.02157307000016,53050.21644648001 2025-06-23,03:01:41.000,174,11079461,114765,0,1750647700,13871.840958769993,20.06386785000359,53050.16054952 2025-06-23,03:01:42.000,174,11079415,114805,0,1750647701,13871.847695079989,20.085015240001667,53050.25138208 2025-06-23,03:01:43.000,174,11079395,114765,0,1750647702,13871.915058179999,20.077966110002308,53050.23740784001 2025-06-23,03:01:44.000,174,11079378,114765,0,1750647703,13871.867904009989,20.113211759999103,53050.21644648001 2025-06-23,03:01:45.000,174,11079483,114925,0,1750647704,13871.921794489994,20.120260889998463,53050.27933056 2025-06-23,03:01:46.000,174,11079430,114925,0,1750647705,13871.915058179999,20.141408280003816,53050.28631768001 2025-06-23,03:01:47.000,174,11079428,115245,0,1750647706,13871.935267109999,20.19075218999933,53050.32125328 2025-06-23,03:01:48.000,174,11079459,114885,0,1750647707,13871.921794489994,20.218948710004042,53050.30727904 2025-06-23,03:01:49.000,174,11079406,114765,0,1750647708,13871.995893899999,20.2259978400034,53050.412085840006 2025-06-23,03:01:50.000,174,11079422,114765,0,1750647709,13871.98915758999,20.261243490000197,53050.45400856001 2025-06-23,03:01:51.000,174,11079501,114685,0,1750647710,13872.043048069994,20.24009610000212,53050.460995680005 2025-06-23,03:01:52.000,174,11079461,114685,0,1750647711,13872.083465929994,20.218948710004042,53050.49593128 2025-06-23,03:01:53.000,174,11079443,114765,0,1750647712,13872.07672962,20.261243490000197,53050.52387976001 2025-06-23,03:01:54.000,174,11079441,114685,0,1750647713,13872.103674859994,20.218948710004042,53050.48894416 2025-06-23,03:01:55.000,174,11079424,114845,0,1750647714,13872.144092719995,20.24714523000148,53050.50291840001 2025-06-23,03:01:56.000,174,11079472,114765,0,1750647715,13872.224928439995,20.218948710004042,53050.61471232 2025-06-23,03:01:57.000,174,11079434,114965,0,1750647716,13872.27881892,20.204850449998048,53050.579776720006 2025-06-23,03:01:58.000,174,11079422,114885,0,1750647717,13872.305764159995,20.218948710004042,53050.56580248 2025-06-23,03:01:59.000,174,11079507,114805,0,1750647718,13872.325973089995,20.18370305999997,53050.57278960001 2025-06-23,03:02:00.000,174,11079497,114845,0,1750647719,13872.366390949996,20.17665393000061,53050.530866880006 2025-06-23,03:02:01.000,174,11079463,114725,0,1750647720,13872.453962979991,20.141408280003816,53050.57278960001 2025-06-23,03:02:02.000,174,11079473,114885,0,1750647721,13872.494380839991,20.148457410003175,53050.54484112 2025-06-23,03:02:03.000,174,11079492,114685,0,1750647722,13872.534798699991,20.18370305999997,53050.52387976001 2025-06-23,03:02:04.000,174,11079510,114485,0,1750647723,13872.588689179996,20.18370305999997,53050.579776720006 2025-06-23,03:02:05.000,174,11079508,114845,0,1750647724,13872.669524899997,20.162555670001893,53050.54484112 2025-06-23,03:02:06.000,174,11079474,115005,0,1750647725,13872.763833240002,20.24714523000148,53050.62169944001 2025-06-23,03:02:07.000,174,11079504,114805,0,1750647726,13872.837932649993,20.254194360000838,53050.60073808001 2025-06-23,03:02:08.000,174,11079484,114525,0,1750647727,13872.932240989998,20.261243490000197,53050.70554488 2025-06-23,03:02:09.000,174,11079525,114685,0,1750647728,13873.013076709998,20.310587400002987,53050.70554488 2025-06-23,03:02:10.000,174,11079483,114565,0,1750647729,13873.114121359999,20.324685660001705,53050.78939032001 2025-06-23,03:02:11.000,174,11079489,114925,0,1750647730,13873.194957079999,20.345833049999783,53050.80336456 2025-06-23,03:02:12.000,174,11079540,114605,0,1750647731,13873.24884755999,20.352882179999142,53050.845287280004 2025-06-23,03:02:13.000,174,11079488,114965,0,1750647732,13873.37683745,20.402226090001932,53050.8522744 2025-06-23,03:02:14.000,174,11079500,114885,0,1750647733,13873.39704638,20.395176960002573,53050.88721000001 2025-06-23,03:02:15.000,174,11079541,114845,0,1750647734,13873.43746424,20.388127830003214,53050.894197120004 2025-06-23,03:02:16.000,174,11079554,114685,0,1750647735,13873.504827339995,20.40927522000129,53050.964068320005 2025-06-23,03:02:17.000,174,11079548,114805,0,1750647736,13873.545245199995,20.388127830003214,53050.95009408 2025-06-23,03:02:18.000,174,11079523,114685,0,1750647737,13873.57219043999,20.42337348000001,53050.98502968001 2025-06-23,03:02:19.000,174,11079525,114725,0,1750647738,13873.565454129995,20.402226090001932,53050.97804256 2025-06-23,03:02:20.000,174,11079507,114885,0,1750647739,13873.59239936999,20.402226090001932,53050.95708120001 2025-06-23,03:02:21.000,174,11079554,115045,0,1750647740,13873.57219043999,20.402226090001932,53050.98502968001 2025-06-23,03:02:22.000,174,11079513,114605,0,1750647741,13873.53177257999,20.444520869998087,53051.012978160004 2025-06-23,03:02:23.000,174,11079569,114685,0,1750647742,13873.565454129995,20.444520869998087,53051.082849360006 2025-06-23,03:02:24.000,174,11079523,115045,0,1750647743,13873.59913568,20.451570000004722,53051.11778496 2025-06-23,03:02:25.000,174,11079527,114925,0,1750647744,13873.59239936999,20.47976652000216,53051.08983648 2025-06-23,03:02:26.000,174,11079510,114525,0,1750647745,13873.585663059996,20.4727173900028,53051.131759200005 2025-06-23,03:02:27.000,174,11079551,114925,0,1750647746,13873.59913568,20.522061299998313,53051.08983648 2025-06-23,03:02:28.000,174,11079531,114885,0,1750647747,13873.61934461,20.536159560004307,53051.201630400006 2025-06-23,03:02:29.000,174,11079587,114685,0,1750647748,13873.63955354,20.564356080001744,53051.20861752 2025-06-23,03:02:30.000,174,11079523,115045,0,1750647749,13873.61934461,20.571405210001103,53051.27848872 2025-06-23,03:02:31.000,174,11079494,114645,0,1750647750,13873.59913568,20.59255259999918,53051.24355312001 2025-06-23,03:02:32.000,174,11079541,114885,0,1750647751,13873.59913568,20.613699990004534,53051.28547584 2025-06-23,03:02:33.000,174,11079564,114885,0,1750647752,13873.585663059996,20.613699990004534,53051.27150160001 2025-06-23,03:02:34.000,174,11079511,114685,0,1750647753,13873.626080919996,20.564356080001744,53051.29246296001 2025-06-23,03:02:35.000,174,11079618,115005,0,1750647754,13873.61934461,20.578454340000462,53051.29246296001 2025-06-23,03:02:36.000,174,11079603,114525,0,1750647755,13873.57892675,20.564356080001744,53051.3064372 2025-06-23,03:02:37.000,174,11079596,114805,0,1750647756,13873.59913568,20.564356080001744,53051.299450080005 2025-06-23,03:02:38.000,174,11079545,114805,0,1750647757,13873.51829996,20.550257820003026,53051.32041144001 2025-06-23,03:02:39.000,174,11079593,114605,0,1750647758,13873.55198150999,20.59960172999854,53051.348359920004 2025-06-23,03:02:40.000,174,11079584,114685,0,1750647759,13873.55198150999,20.59255259999918,53051.369321280006 2025-06-23,03:02:41.000,174,11079556,114845,0,1750647760,13873.545245199995,20.578454340000462,53051.39028264001 2025-06-23,03:02:42.000,174,11079555,114845,0,1750647761,13873.545245199995,20.59255259999918,53051.3763084 2025-06-23,03:02:43.000,174,11079579,114725,0,1750647762,13873.51829996,20.564356080001744,53051.348359920004 2025-06-23,03:02:44.000,174,11079559,115045,0,1750647763,13873.53850889,20.550257820003026,53051.348359920004 2025-06-23,03:02:45.000,174,11079561,114965,0,1750647764,13873.61260829999,20.550257820003026,53051.348359920004 2025-06-23,03:02:46.000,174,11079639,114765,0,1750647765,13873.63281722999,20.63484738000261,53051.40425688 2025-06-23,03:02:47.000,174,11079540,114925,0,1750647766,13873.65976247,20.578454340000462,53051.4461796 2025-06-23,03:02:48.000,174,11079589,114725,0,1750647767,13873.61934461,20.620749120003893,53051.4811152 2025-06-23,03:02:49.000,174,11079614,114605,0,1750647768,13873.666498779996,20.64189651000197,53051.516050800004 2025-06-23,03:02:50.000,174,11079646,114885,0,1750647769,13873.713652949991,20.64894564000133,53051.5509864 2025-06-23,03:02:51.000,174,11079563,114685,0,1750647770,13873.781016050001,20.69124042000476,53051.50906368001 2025-06-23,03:02:52.000,174,11079598,114845,0,1750647771,13873.801224980001,20.684191289998125,53051.55797352001 2025-06-23,03:02:53.000,174,11079675,115045,0,1750647772,13873.828170219997,20.64894564000133,53051.59989624 2025-06-23,03:02:54.000,174,11079604,114965,0,1750647773,13873.855115459992,20.64189651000197,53051.57194776 2025-06-23,03:02:55.000,174,11079660,114765,0,1750647774,13873.868588079997,20.59255259999918,53051.54399928 2025-06-23,03:02:56.000,174,11079653,114685,0,1750647775,13873.882060700002,20.58550346999982,53051.55797352001 2025-06-23,03:02:57.000,174,11079629,114685,0,1750647776,13873.929214869997,20.550257820003026,53051.55797352001 2025-06-23,03:02:58.000,174,11079680,114885,0,1750647777,13873.935951179992,20.529110429997672,53051.57893488001 2025-06-23,03:02:59.000,174,11079675,114845,0,1750647778,13873.962896420002,20.529110429997672,53051.59989624 2025-06-23,03:03:00.000,174,11079609,114925,0,1750647779,13873.989841659997,20.507963039999595,53051.59989624 2025-06-23,03:03:01.000,174,11079591,114845,0,1750647780,13874.030259519997,20.45861913000408,53051.585922000006 2025-06-23,03:03:02.000,174,11079659,114725,0,1750647781,13874.043732140002,20.507963039999595,53051.683741680004 2025-06-23,03:03:03.000,174,11079686,114925,0,1750647782,13874.111095239998,20.515012169998954,53051.67675456001 2025-06-23,03:03:04.000,174,11079640,114925,0,1750647783,13874.158249409993,20.550257820003026,53051.65579320001 2025-06-23,03:03:05.000,174,11079665,114525,0,1750647784,13874.225612509988,20.543208690003667,53051.704703040006 2025-06-23,03:03:06.000,174,11079674,114885,0,1750647785,13874.272766679998,20.543208690003667,53051.78156136 2025-06-23,03:03:07.000,174,11079630,114605,0,1750647786,13874.373811329999,20.59255259999918,53051.79553560001 2025-06-23,03:03:08.000,174,11079700,114725,0,1750647787,13874.373811329999,20.69828955000412,53051.83745832 2025-06-23,03:03:09.000,174,11079677,114365,0,1750647788,13874.40749287999,20.69124042000476,53051.8304712 2025-06-23,03:03:10.000,174,11079682,114805,0,1750647789,13874.420965499994,20.76173171999835,53051.83745832 2025-06-23,03:03:11.000,174,11079700,114725,0,1750647790,13874.44791073999,20.782879110003705,53051.92829088 2025-06-23,03:03:12.000,174,11079680,114885,0,1750647791,13874.50853752999,20.853370410004572,53051.900342400004 2025-06-23,03:03:13.000,174,11079673,114885,0,1750647792,13874.49506491,20.895665190000727,53051.90732952 2025-06-23,03:03:14.000,174,11079719,114845,0,1750647793,13874.5556917,20.952058230002876,53051.99816208 2025-06-23,03:03:15.000,174,11079689,114845,0,1750647794,13874.60958217999,21.00845126999775,53051.97720072 2025-06-23,03:03:16.000,174,11079707,114725,0,1750647795,13874.643263729995,21.135335610000766,53052.04707192 2025-06-23,03:03:17.000,174,11079667,114605,0,1750647796,13874.65000003999,21.191728650002915,53052.068033280004 2025-06-23,03:03:18.000,174,11079716,114925,0,1750647797,13874.683681589995,21.177630390004197,53052.137904480005 2025-06-23,03:03:19.000,174,11079703,114765,0,1750647798,13874.75104468999,21.262219950003782,53052.15187872 2025-06-23,03:03:20.000,174,11079703,114965,0,1750647799,13874.825144099996,21.33271125000465,53052.207775680006 2025-06-23,03:03:21.000,174,11079731,114805,0,1750647800,13874.865561959996,21.431399070002954,53052.256685520006 2025-06-23,03:03:22.000,174,11079684,114805,0,1750647801,13874.892507199991,21.50189037000382,53052.284634 2025-06-23,03:03:23.000,174,11079688,114765,0,1750647802,13874.939661370001,21.551234279999335,53052.375466560006 2025-06-23,03:03:24.000,174,11079765,114645,0,1750647803,13874.980079230001,21.50893950000318,53052.36149232 2025-06-23,03:03:25.000,174,11079693,115045,0,1750647804,13874.966606609996,21.565332539998053,53052.38245368 2025-06-23,03:03:26.000,174,11079675,114925,0,1750647805,13875.054178639992,21.614676450000843,53052.375466560006 2025-06-23,03:03:27.000,174,11079778,114885,0,1750647806,13875.067651259997,21.614676450000843,53052.36149232 2025-06-23,03:03:28.000,174,11079714,114725,0,1750647807,13875.074387569992,21.572381670004688,53052.34751808001 2025-06-23,03:03:29.000,174,11079689,114765,0,1750647808,13875.040706020001,21.565332539998053,53052.36847944001 2025-06-23,03:03:30.000,174,11079677,114765,0,1750647809,13875.020497090001,21.530086890001257,53052.32655672001 2025-06-23,03:03:31.000,174,11079720,114805,0,1750647810,13875.013760779992,21.49484124000446,53052.33354384 2025-06-23,03:03:32.000,174,11079725,115045,0,1750647811,13874.966606609996,21.487792109997827,53052.284634 2025-06-23,03:03:33.000,174,11079749,114605,0,1750647812,13874.946397679996,21.46664471999975,53052.27065976 2025-06-23,03:03:34.000,174,11079737,114765,0,1750647813,13874.932925059991,21.45254646000103,53052.186814320004 2025-06-23,03:03:35.000,174,11079670,115045,0,1750647814,13874.87903458,21.45254646000103,53052.2147628 2025-06-23,03:03:36.000,174,11079742,114685,0,1750647815,13874.852089339991,21.47369384999911,53052.15886584001 2025-06-23,03:03:37.000,174,11079718,114805,0,1750647816,13874.83188040999,21.438448200002313,53052.137904480005 2025-06-23,03:03:38.000,174,11079720,114725,0,1750647817,13874.85882565,21.424349940003594,53052.17982720001 2025-06-23,03:03:39.000,174,11079719,114645,0,1750647818,13874.852089339991,21.45254646000103,53052.13091736001 2025-06-23,03:03:40.000,174,11079698,114765,0,1750647819,13874.83861672,21.410251680004876,53052.088994640006 2025-06-23,03:03:41.000,174,11079714,114805,0,1750647820,13874.79146254999,21.438448200002313,53052.13091736001 2025-06-23,03:03:42.000,174,11079667,114965,0,1750647821,13874.757781,21.438448200002313,53052.08200752001 2025-06-23,03:03:43.000,174,11079685,114685,0,1750647822,13874.77125361999,21.396153419998882,53052.10296888 2025-06-23,03:03:44.000,174,11079659,114725,0,1750647823,13874.757781,21.424349940003594,53052.088994640006 2025-06-23,03:03:45.000,174,11079682,114885,0,1750647824,13874.79146254999,21.438448200002313,53052.08200752001 2025-06-23,03:03:46.000,174,11079707,114845,0,1750647825,13874.77125361999,21.445497330001672,53052.088994640006 2025-06-23,03:03:47.000,174,11079681,114885,0,1750647826,13874.757781,21.45254646000103,53052.08200752001 2025-06-23,03:03:48.000,174,11079665,114885,0,1750647827,13874.75104468999,21.45254646000103,53052.08200752001 2025-06-23,03:03:49.000,174,11079723,114965,0,1750647828,13874.71736314,21.45254646000103,53052.10296888 2025-06-23,03:03:50.000,174,11079681,114525,0,1750647829,13874.724099449995,21.49484124000446,53052.04707192 2025-06-23,03:03:51.000,174,11079723,114925,0,1750647830,13874.724099449995,21.50893950000318,53052.1448916 2025-06-23,03:03:52.000,174,11079670,114685,0,1750647831,13874.69715421,21.45959559000039,53052.1448916 2025-06-23,03:03:53.000,174,11079730,114765,0,1750647832,13874.69715421,21.480742979998467,53052.186814320004 2025-06-23,03:03:54.000,174,11079668,114685,0,1750647833,13874.65673635,21.5230377600019,53052.19380144 2025-06-23,03:03:55.000,174,11079732,114525,0,1750647834,13874.623054799995,21.530086890001257,53052.207775680006 2025-06-23,03:03:56.000,174,11079715,114925,0,1750647835,13874.56916431999,21.50189037000382,53052.16585296 2025-06-23,03:03:57.000,174,11079670,114885,0,1750647836,13874.522010149994,21.50189037000382,53052.11694312 2025-06-23,03:03:58.000,174,11079697,114925,0,1750647837,13874.522010149994,21.47369384999911,53052.186814320004 2025-06-23,03:03:59.000,174,11079620,114845,0,1750647838,13874.44791073999,21.47369384999911,53052.15187872 2025-06-23,03:04:00.000,174,11079679,114725,0,1750647839,13874.373811329999,21.480742979998467,53052.10995600001 2025-06-23,03:04:01.000,174,11079667,114925,0,1750647840,13874.279502989993,21.47369384999911,53052.13091736001 2025-06-23,03:04:02.000,174,11079743,114645,0,1750647841,13874.191930959998,21.50893950000318,53052.13091736001 2025-06-23,03:04:03.000,174,11079728,114685,0,1750647842,13874.158249409993,21.47369384999911,53052.10296888 2025-06-23,03:04:04.000,174,11079625,114805,0,1750647843,13874.097622619993,21.50189037000382,53052.088994640006 2025-06-23,03:04:05.000,174,11079708,114925,0,1750647844,13874.023523210002,21.50189037000382,53052.09598176 2025-06-23,03:04:06.000,174,11079627,114725,0,1750647845,13873.949423799997,21.47369384999911,53052.088994640006 2025-06-23,03:04:07.000,174,11079681,114765,0,1750647846,13873.882060700002,21.49484124000446,53052.10296888 2025-06-23,03:04:08.000,174,11079703,114605,0,1750647847,13873.875324389992,21.537136020000617,53052.068033280004 2025-06-23,03:04:09.000,174,11079724,114645,0,1750647848,13873.787752359996,21.5230377600019,53052.09598176 2025-06-23,03:04:10.000,174,11079667,114685,0,1750647849,13873.760807120001,21.544185149999976,53052.10995600001 2025-06-23,03:04:11.000,174,11079694,114885,0,1750647850,13873.693444019991,21.551234279999335,53052.088994640006 2025-06-23,03:04:12.000,174,11079664,114725,0,1750647851,13873.65976247,21.544185149999976,53052.03309768001 2025-06-23,03:04:13.000,174,11079702,114965,0,1750647852,13873.61260829999,21.50189037000382,53052.03309768001 2025-06-23,03:04:14.000,174,11079701,115005,0,1750647853,13873.53177257999,21.50189037000382,53051.98418784 2025-06-23,03:04:15.000,174,11079716,114845,0,1750647854,13873.464409479995,21.487792109997827,53051.94925224 2025-06-23,03:04:16.000,174,11079681,114885,0,1750647855,13873.41051899999,21.410251680004876,53051.970213600005 2025-06-23,03:04:17.000,174,11079711,114685,0,1750647856,13873.35662852,21.375006030000804,53051.872393920006 2025-06-23,03:04:18.000,174,11079695,114845,0,1750647857,13873.31621066,21.33271125000465,53051.851432560004 2025-06-23,03:04:19.000,174,11079712,114725,0,1750647858,13873.28926541999,21.28336734000186,53051.8304712 2025-06-23,03:04:20.000,174,11079637,114845,0,1750647859,13873.22863862999,21.26926908000314,53051.83745832 2025-06-23,03:04:21.000,174,11079684,114605,0,1750647860,13873.201693389994,21.255170820004423,53051.77457424001 2025-06-23,03:04:22.000,174,11079685,114685,0,1750647861,13873.181484459994,21.21992517000035,53051.732651520004 2025-06-23,03:04:23.000,174,11079721,114805,0,1750647862,13873.120857669994,21.177630390004197,53051.71867728 2025-06-23,03:04:24.000,174,11079669,114725,0,1750647863,13873.100648739994,21.22697429999971,53051.71867728 2025-06-23,03:04:25.000,174,11079701,114725,0,1750647864,13873.066967189989,21.26926908000314,53051.69771592001 2025-06-23,03:04:26.000,174,11079660,114925,0,1750647865,13873.073703499998,21.205826910001633,53051.65579320001 2025-06-23,03:04:27.000,174,11079660,114805,0,1750647866,13872.992867779998,21.22697429999971,53051.65579320001 2025-06-23,03:04:28.000,174,11079724,114765,0,1750647867,13873.026549329988,21.170581260004838,53051.6208576 2025-06-23,03:04:29.000,174,11079656,114485,0,1750647868,13872.986131469988,21.10008996000397,53051.65579320001 2025-06-23,03:04:30.000,174,11079667,114885,0,1750647869,13872.932240989998,21.128286480001407,53051.6907288 2025-06-23,03:04:31.000,174,11079712,114965,0,1750647870,13872.898559439993,21.10008996000397,53051.62784472001 2025-06-23,03:04:32.000,174,11079734,114885,0,1750647871,13872.905295750003,21.071893439999258,53051.59290912 2025-06-23,03:04:33.000,174,11079670,115045,0,1750647872,13872.851405269997,21.05779518000054,53051.55797352001 2025-06-23,03:04:34.000,174,11079674,115045,0,1750647873,13872.817723719993,21.04369692000182,53051.54399928 2025-06-23,03:04:35.000,174,11079730,114685,0,1750647874,13872.777305859992,21.022549530003744,53051.55797352001 2025-06-23,03:04:36.000,174,11079704,114645,0,1750647875,13872.757096929992,21.015500400004385,53051.4811152 2025-06-23,03:04:37.000,174,11079654,114845,0,1750647876,13872.709942759997,20.937959970004158,53051.45316672 2025-06-23,03:04:38.000,174,11079665,114725,0,1750647877,13872.649315969997,20.916812579998805,53051.4461796 2025-06-23,03:04:39.000,174,11079654,114685,0,1750647878,13872.622370730001,20.916812579998805,53051.348359920004 2025-06-23,03:04:40.000,174,11079692,114565,0,1750647879,13872.528062389996,20.86746867000329,53051.36233416001 2025-06-23,03:04:41.000,174,11079707,114805,0,1750647880,13872.46069929,20.804026500001783,53051.3064372 2025-06-23,03:04:42.000,174,11079650,114845,0,1750647881,13872.37312725999,20.83222301999922,53051.25752736 2025-06-23,03:04:43.000,174,11079732,114645,0,1750647882,13872.31250046999,20.754682589998993,53051.22259176001 2025-06-23,03:04:44.000,174,11079714,114725,0,1750647883,13872.245137369995,20.69124042000476,53051.18765616 2025-06-23,03:04:45.000,174,11079660,114765,0,1750647884,13872.184510579995,20.719436940002197,53051.14573344 2025-06-23,03:04:46.000,174,11079646,114925,0,1750647885,13872.11041116999,20.684191289998125,53051.0968236 2025-06-23,03:04:47.000,174,11079663,114685,0,1750647886,13872.043048069994,20.627798250003252,53051.061888000004 2025-06-23,03:04:48.000,174,11079647,114845,0,1750647887,13871.935267109999,20.59255259999918,53050.98502968001 2025-06-23,03:04:49.000,174,11079647,114965,0,1750647888,13871.867904009989,20.564356080001744,53050.92913272 2025-06-23,03:04:50.000,174,11079681,115005,0,1750647889,13871.834222459998,20.543208690003667,53050.95708120001 2025-06-23,03:04:51.000,174,11079662,114685,0,1750647890,13871.773595669998,20.500913910000236,53050.90817136001 2025-06-23,03:04:52.000,174,11079637,115005,0,1750647891,13871.733177809998,20.500913910000236,53050.866248640006 2025-06-23,03:04:53.000,174,11079686,114725,0,1750647892,13871.659078399993,20.522061299998313,53050.83830016001 2025-06-23,03:04:54.000,174,11079688,114685,0,1750647893,13871.584978990002,20.45861913000408,53050.83830016001 2025-06-23,03:04:55.000,174,11079682,114845,0,1750647894,13871.524352200002,20.4727173900028,53050.83830016001 2025-06-23,03:04:56.000,174,11079695,114725,0,1750647895,13871.571506369997,20.45861913000408,53050.82432592 2025-06-23,03:04:57.000,174,11079642,115045,0,1750647896,13871.456989099992,20.46566826000344,53050.83131304 2025-06-23,03:04:58.000,174,11079639,114805,0,1750647897,13871.396362309992,20.45861913000408,53050.81733880001 2025-06-23,03:04:59.000,174,11079648,114565,0,1750647898,13871.349208139996,20.47976652000216,53050.78939032001 2025-06-23,03:05:00.000,174,11079681,114685,0,1750647899,13871.315526589991,20.47976652000216,53050.76144184 2025-06-23,03:05:01.000,174,11079689,114805,0,1750647900,13871.268372419996,20.522061299998313,53050.71951912001 2025-06-23,03:05:02.000,174,11079682,115045,0,1750647901,13871.234690869991,20.557306950002385,53050.747467600006 2025-06-23,03:05:03.000,174,11079750,114885,0,1750647902,13871.17406407999,20.578454340000462,53050.74048048001 2025-06-23,03:05:04.000,174,11079729,114685,0,1750647903,13871.13364621999,20.578454340000462,53050.7824032 2025-06-23,03:05:05.000,174,11079723,114885,0,1750647904,13871.1201736,20.6066508599979,53050.74048048001 2025-06-23,03:05:06.000,174,11079739,114645,0,1750647905,13871.03933788,20.6066508599979,53050.726506240004 2025-06-23,03:05:07.000,174,11079744,114925,0,1750647906,13871.03260156999,20.59960172999854,53050.70554488 2025-06-23,03:05:08.000,174,11079654,114725,0,1750647907,13870.945029539995,20.59255259999918,53050.698557760006 2025-06-23,03:05:09.000,174,11079713,114565,0,1750647908,13870.864193819994,20.6066508599979,53050.64964792001 2025-06-23,03:05:10.000,174,11079731,114885,0,1750647909,13870.803567029994,20.627798250003252,53050.61471232 2025-06-23,03:05:11.000,174,11079682,114965,0,1750647910,13870.742940239994,20.670093029999407,53050.6426608 2025-06-23,03:05:12.000,174,11079751,114685,0,1750647911,13870.689049759989,20.69124042000476,53050.62169944001 2025-06-23,03:05:13.000,174,11079685,114925,0,1750647912,13870.655368209998,20.684191289998125,53050.61471232 2025-06-23,03:05:14.000,174,11079712,114965,0,1750647913,13870.601477729993,20.719436940002197,53050.60073808001 2025-06-23,03:05:15.000,174,11079734,114605,0,1750647914,13870.588005109988,20.719436940002197,53050.61471232 2025-06-23,03:05:16.000,174,11079695,114765,0,1750647915,13870.540850939993,20.733535200000915,53050.58676384 2025-06-23,03:05:17.000,174,11079743,114965,0,1750647916,13870.473487839998,20.712387810002838,53050.55182824001 2025-06-23,03:05:18.000,174,11079784,115085,0,1750647917,13870.379179499992,20.719436940002197,53050.579776720006 2025-06-23,03:05:19.000,174,11079661,114725,0,1750647918,13870.338761639992,20.747633459999633,53050.51689264 2025-06-23,03:05:20.000,174,11079699,114845,0,1750647919,13870.284871160002,20.712387810002838,53050.509905520004 2025-06-23,03:05:21.000,174,11079731,114845,0,1750647920,13870.210771749997,20.747633459999633,53050.41907296 2025-06-23,03:05:22.000,174,11079777,114765,0,1750647921,13870.210771749997,20.733535200000915,53050.42606008 2025-06-23,03:05:23.000,174,11079759,114685,0,1750647922,13870.076045549991,20.69828955000412,53050.38413736001 2025-06-23,03:05:24.000,174,11079706,114725,0,1750647923,13870.035627689991,20.64894564000133,53050.391124480004 2025-06-23,03:05:25.000,174,11079729,114725,0,1750647924,13869.995209829991,20.670093029999407,53050.363176000006 2025-06-23,03:05:26.000,174,11079731,114805,0,1750647925,13869.94131935,20.65599477000069,53050.30727904 2025-06-23,03:05:27.000,174,11079784,114885,0,1750647926,13869.93458303999,20.64189651000197,53050.28631768001 2025-06-23,03:05:28.000,174,11079676,114685,0,1750647927,13869.88069256,20.684191289998125,53050.26535632001 2025-06-23,03:05:29.000,174,11079734,114805,0,1750647928,13869.83353838999,20.70533868000348,53050.293304800005 2025-06-23,03:05:30.000,174,11079741,114645,0,1750647929,13869.79985684,20.712387810002838,53050.223433600004 2025-06-23,03:05:31.000,174,11079719,114925,0,1750647930,13869.77964791,20.726486070001556,53050.223433600004 2025-06-23,03:05:32.000,174,11079692,114885,0,1750647931,13869.73923005,20.754682589998993,53050.18849800001 2025-06-23,03:05:33.000,174,11079715,115125,0,1750647932,13869.826802079995,20.740584330000274,53050.174523760004 2025-06-23,03:05:34.000,174,11079723,114645,0,1750647933,13869.79312052999,20.740584330000274,53050.18849800001 2025-06-23,03:05:35.000,174,11079699,115005,0,1750647934,13869.77964791,20.76173171999835,53050.23740784001 2025-06-23,03:05:36.000,174,11079787,114765,0,1750647935,13869.77964791,20.796977370002423,53050.25138208 2025-06-23,03:05:37.000,174,11079752,114765,0,1750647936,13869.77964791,20.804026500001783,53050.20945936 2025-06-23,03:05:38.000,174,11079798,114925,0,1750647937,13869.766175289995,20.82517388999986,53050.174523760004 2025-06-23,03:05:39.000,174,11079746,114725,0,1750647938,13869.786384219995,20.83222301999922,53050.20247224 2025-06-23,03:05:40.000,174,11079770,114845,0,1750647939,13869.77291159999,20.83222301999922,53050.13958816 2025-06-23,03:05:41.000,174,11079732,114805,0,1750647940,13869.77291159999,20.81107563000114,53050.14657528001 2025-06-23,03:05:42.000,174,11079728,114645,0,1750647941,13869.82006577,20.804026500001783,53050.11163968 2025-06-23,03:05:43.000,174,11079710,114685,0,1750647942,13869.83353838999,20.81107563000114,53050.174523760004 2025-06-23,03:05:44.000,174,11079722,114965,0,1750647943,13869.87395624999,20.846321279997937,53050.13260104 2025-06-23,03:05:45.000,174,11079726,114765,0,1750647944,13869.887428869995,20.804026500001783,53050.1535624 2025-06-23,03:05:46.000,174,11079717,114845,0,1750647945,13869.907637799995,20.81107563000114,53050.11862680001 2025-06-23,03:05:47.000,174,11079733,114805,0,1750647946,13869.92111042,20.782879110003705,53050.13958816 2025-06-23,03:05:48.000,174,11079773,114805,0,1750647947,13869.95479196999,20.733535200000915,53050.11862680001 2025-06-23,03:05:49.000,174,11079697,114685,0,1750647948,13870.00194614,20.70533868000348,53050.076704080006 2025-06-23,03:05:50.000,174,11079765,114685,0,1750647949,13870.00194614,20.65599477000069,53050.09067832 2025-06-23,03:05:51.000,174,11079747,114885,0,1750647950,13869.995209829991,20.620749120003893,53050.06272984 2025-06-23,03:05:52.000,174,11079778,115045,0,1750647951,13870.096254479991,20.64894564000133,53050.11163968 2025-06-23,03:05:53.000,174,11079793,114805,0,1750647952,13870.197299129992,20.726486070001556,53050.244394960006 2025-06-23,03:05:54.000,174,11079736,114685,0,1750647953,13870.210771749997,20.65599477000069,53050.18151088 2025-06-23,03:05:55.000,174,11079749,115045,0,1750647954,13870.123199720001,20.529110429997672,53050.125613920005 2025-06-23,03:05:56.000,174,11079775,114765,0,1750647955,13870.042364,20.402226090001932,53050.04875560001 2025-06-23,03:05:57.000,174,11079738,114765,0,1750647956,13869.968264589996,20.310587400002987,53049.92997456001 2025-06-23,03:05:58.000,174,11079709,114765,0,1750647957,13869.907637799995,20.2259978400034,53049.88106472001 2025-06-23,03:05:59.000,174,11079717,114685,0,1750647958,13869.8402747,20.120260889998463,53049.89503896 2025-06-23,03:06:00.000,174,11079714,114685,0,1750647959,13869.81332945999,20.05681872000423,53049.82516776 2025-06-23,03:06:01.000,174,11079745,114725,0,1750647960,13869.75943898,20.02157307000016,53049.83215488001 2025-06-23,03:06:02.000,174,11079782,114645,0,1750647961,13869.69207587999,19.944032639999932,53049.78324504001 2025-06-23,03:06:03.000,174,11079755,114725,0,1750647962,13869.65839433,19.880590469998424,53049.71337384001 2025-06-23,03:06:04.000,174,11079741,114525,0,1750647963,13869.537140749999,19.81714830000419,53049.692412480006 2025-06-23,03:06:05.000,174,11079722,114805,0,1750647964,13869.463041339994,19.732558740004606,53049.68542536001 2025-06-23,03:06:06.000,174,11079759,114925,0,1750647965,13869.368732999988,19.676165700002457,53049.59459280001 2025-06-23,03:06:07.000,174,11079761,115045,0,1750647966,13869.274424659998,19.65501831000438,53049.64350264001 2025-06-23,03:06:08.000,174,11079717,114765,0,1750647967,13869.180116319993,19.619772660000308,53049.54568296001 2025-06-23,03:06:09.000,174,11079742,115085,0,1750647968,13869.099280599992,19.5563304899988,53049.503760240004 2025-06-23,03:06:10.000,174,11079686,114845,0,1750647969,13868.998235949992,19.514035710002645,53049.46882464 2025-06-23,03:06:11.000,174,11079704,114965,0,1750647970,13868.917400229991,19.478790059998573,53049.41292768 2025-06-23,03:06:12.000,174,11079746,114725,0,1750647971,13868.863509750001,19.485839189997932,53049.46183752 2025-06-23,03:06:13.000,174,11079734,114885,0,1750647972,13868.796146649991,19.506986580003286,53049.39895344001 2025-06-23,03:06:14.000,174,11079772,114885,0,1750647973,13868.728783549996,19.471740929999214,53049.37799208001 2025-06-23,03:06:15.000,174,11079755,114765,0,1750647974,13868.647947829995,19.478790059998573,53049.35004360001 2025-06-23,03:06:16.000,174,11079790,114805,0,1750647975,13868.607529969995,19.471740929999214,53049.336069360004 2025-06-23,03:06:17.000,174,11079725,114805,0,1750647976,13868.58058473,19.492888320004568,53049.357030720006 2025-06-23,03:06:18.000,174,11079772,114805,0,1750647977,13868.58058473,19.54223223000008,53049.32908224001 2025-06-23,03:06:19.000,174,11079732,114645,0,1750647978,13868.54016687,19.54928135999944,53049.36401784 2025-06-23,03:06:20.000,174,11079775,114765,0,1750647979,13868.546903179995,19.60567440000159,53049.32209512 2025-06-23,03:06:21.000,174,11079748,114725,0,1750647980,13868.53343055999,19.66206744000374,53049.36401784 2025-06-23,03:06:22.000,174,11079755,114805,0,1750647981,13868.57384841999,19.739607870003965,53049.34305648 2025-06-23,03:06:23.000,174,11079728,114845,0,1750647982,13868.55363948999,19.81714830000419,53049.39895344001 2025-06-23,03:06:24.000,174,11079730,114725,0,1750647983,13868.51322162999,19.866492209999706,53049.336069360004 2025-06-23,03:06:25.000,174,11079834,115045,0,1750647984,13868.58058473,19.95108176999929,53049.34305648 2025-06-23,03:06:26.000,174,11079825,114725,0,1750647985,13868.59405734999,20.02157307000016,53049.34305648 2025-06-23,03:06:27.000,174,11079765,115005,0,1750647986,13868.59405734999,20.085015240001667,53049.29414664 2025-06-23,03:06:28.000,174,11079796,114605,0,1750647987,13868.668156759995,20.141408280003816,53049.315108 2025-06-23,03:06:29.000,174,11079731,114725,0,1750647988,13868.64121152,20.282390879998275,53049.34305648 2025-06-23,03:06:30.000,174,11079783,115045,0,1750647989,13868.627738899995,20.338783920000424,53049.315108 2025-06-23,03:06:31.000,174,11079745,114685,0,1750647990,13868.607529969995,20.42337348000001,53049.27318528 2025-06-23,03:06:32.000,174,11079790,114965,0,1750647991,13868.708574619995,20.522061299998313,53049.25222392 2025-06-23,03:06:33.000,174,11079798,114685,0,1750647992,13868.688365689995,20.64189651000197,53049.28017240001 2025-06-23,03:06:34.000,174,11079820,114725,0,1750647993,13868.75572878999,20.677142159998766,53049.28017240001 2025-06-23,03:06:35.000,174,11079731,114925,0,1750647994,13868.769201409996,20.726486070001556,53049.26619816 2025-06-23,03:06:36.000,174,11079789,114925,0,1750647995,13868.809619269996,20.81107563000114,53049.287159520005 2025-06-23,03:06:37.000,174,11079791,114765,0,1750647996,13868.796146649991,20.83927214999858,53049.2452368 2025-06-23,03:06:38.000,174,11079752,114685,0,1750647997,13868.829828199996,20.87451780000265,53049.27318528 2025-06-23,03:06:39.000,174,11079778,114805,0,1750647998,13868.82309189,20.88156693000201,53049.25222392 2025-06-23,03:06:40.000,174,11079800,114925,0,1750647999,13868.829828199996,20.888616060001368,53049.28017240001 2025-06-23,03:06:41.000,174,11079703,114685,0,1750648000,13868.870246059996,20.909763449999446,53049.26619816 2025-06-23,03:06:42.000,174,11079767,114765,0,1750648001,13868.836564509991,20.902714320000086,53049.25222392 2025-06-23,03:06:43.000,174,11079792,114805,0,1750648002,13868.789410339996,20.895665190000727,53049.1753656 2025-06-23,03:06:44.000,174,11079713,114845,0,1750648003,13868.78267403,20.86746867000329,53049.16139136001 2025-06-23,03:06:45.000,174,11079759,114525,0,1750648004,13868.809619269996,20.87451780000265,53049.18235272001 2025-06-23,03:06:46.000,174,11079809,115005,0,1750648005,13868.77593771999,20.83222301999922,53049.15440424 2025-06-23,03:06:47.000,174,11079792,114765,0,1750648006,13868.78267403,20.782879110003705,53049.15440424 2025-06-23,03:06:48.000,174,11079781,115045,0,1750648007,13868.769201409996,20.76173171999835,53049.168378480004 2025-06-23,03:06:49.000,174,11079768,115205,0,1750648008,13868.796146649991,20.719436940002197,53049.23126256001 2025-06-23,03:06:50.000,174,11079759,114645,0,1750648009,13868.748992479996,20.677142159998766,53049.12645576 2025-06-23,03:06:51.000,174,11079772,114965,0,1750648010,13868.728783549996,20.613699990004534,53049.16139136001 2025-06-23,03:06:52.000,174,11079803,114885,0,1750648011,13868.71531092999,20.58550346999982,53049.189339840006 2025-06-23,03:06:53.000,174,11079762,114845,0,1750648012,13868.728783549996,20.536159560004307,53049.22427544 2025-06-23,03:06:54.000,174,11079759,114885,0,1750648013,13868.68162938,20.4727173900028,53049.2452368 2025-06-23,03:06:55.000,174,11079808,114885,0,1750648014,13868.65468413999,20.402226090001932,53049.25222392 2025-06-23,03:06:56.000,174,11079755,114885,0,1750648015,13868.668156759995,20.345833049999783,53049.22427544 2025-06-23,03:06:57.000,174,11079838,114805,0,1750648016,13868.647947829995,20.24009610000212,53049.16139136001 2025-06-23,03:06:58.000,174,11079811,115005,0,1750648017,13868.647947829995,20.162555670001893,53049.23126256001 2025-06-23,03:06:59.000,174,11079824,115045,0,1750648018,13868.62100259,20.077966110002308,53049.22427544 2025-06-23,03:07:00.000,174,11079786,115045,0,1750648019,13868.587321039995,20.0145239400008,53049.22427544 2025-06-23,03:07:01.000,174,11079809,114685,0,1750648020,13868.58058473,19.993376550002722,53049.19632696 2025-06-23,03:07:02.000,174,11079775,114765,0,1750648021,13868.59405734999,19.944032639999932,53049.19632696 2025-06-23,03:07:03.000,174,11079809,114645,0,1750648022,13868.627738899995,19.901737860003777,53049.2452368 2025-06-23,03:07:04.000,174,11079840,115005,0,1750648023,13868.64121152,19.859443080000347,53049.315108 2025-06-23,03:07:05.000,174,11079869,114885,0,1750648024,13868.627738899995,19.803050039998197,53049.29414664 2025-06-23,03:07:06.000,174,11079791,115045,0,1750648025,13868.647947829995,19.78190265000012,53049.30113376 2025-06-23,03:07:07.000,174,11079766,115005,0,1750648026,13868.66142045,19.78895177999948,53049.29414664 2025-06-23,03:07:08.000,174,11079861,114965,0,1750648027,13868.688365689995,19.82419743000355,53049.29414664 2025-06-23,03:07:09.000,174,11079788,114965,0,1750648028,13868.728783549996,19.78895177999948,53049.30812088001 2025-06-23,03:07:10.000,174,11079836,114885,0,1750648029,13868.68162938,19.753706130002683,53049.287159520005 2025-06-23,03:07:11.000,174,11079868,114685,0,1750648030,13868.708574619995,19.77485352000076,53049.287159520005 2025-06-23,03:07:12.000,174,11079802,114685,0,1750648031,13868.688365689995,19.739607870003965,53049.238249680006 2025-06-23,03:07:13.000,174,11079839,114805,0,1750648032,13868.668156759995,19.739607870003965,53049.1753656 2025-06-23,03:07:14.000,174,11079889,115045,0,1750648033,13868.647947829995,19.7678043900014,53049.1753656 2025-06-23,03:07:15.000,174,11079860,114965,0,1750648034,13868.67489306999,19.77485352000076,53049.20331408 2025-06-23,03:07:16.000,174,11079833,114845,0,1750648035,13868.69510199999,19.803050039998197,53049.189339840006 2025-06-23,03:07:17.000,174,11079873,114805,0,1750648036,13868.67489306999,19.82419743000355,53049.14741712 2025-06-23,03:07:18.000,174,11079817,114645,0,1750648037,13868.65468413999,19.78895177999948,53049.14043000001 2025-06-23,03:07:19.000,174,11079795,114885,0,1750648038,13868.64121152,19.78895177999948,53049.05658456 2025-06-23,03:07:21.000,174,11079836,114845,0,1750648040,13868.58058473,19.79600090999884,53049.000687600004 2025-06-23,03:07:22.000,174,11079788,115045,0,1750648041,13868.55363948999,19.78190265000012,53048.91684216 2025-06-23,03:07:23.000,174,11079840,114725,0,1750648042,13868.57384841999,19.79600090999884,53048.9308164 2025-06-23,03:07:24.000,174,11079787,114805,0,1750648043,13868.587321039995,19.83829569000227,53048.92382928001 2025-06-23,03:07:25.000,174,11079747,115005,0,1750648044,13868.607529969995,19.866492209999706,53048.902867920006 2025-06-23,03:07:26.000,174,11079819,114765,0,1750648045,13868.587321039995,19.915836120002496,53048.902867920006 2025-06-23,03:07:27.000,174,11079807,114765,0,1750648046,13868.5603758,19.915836120002496,53048.87491944001 2025-06-23,03:07:28.000,174,11079836,114965,0,1750648047,13868.58058473,19.944032639999932,53048.84697096001 2025-06-23,03:07:29.000,174,11079819,114525,0,1750648048,13868.57384841999,19.96518002999801,53048.83998384 2025-06-23,03:07:30.000,174,11079750,114965,0,1750648049,13868.526694249995,19.96518002999801,53048.74216416 2025-06-23,03:07:31.000,174,11079823,114685,0,1750648050,13868.51995794,20.00042568000208,53048.81203536 2025-06-23,03:07:32.000,174,11079764,114965,0,1750648051,13868.49974901,19.986327420003363,53048.74216416 2025-06-23,03:07:33.000,174,11079791,114805,0,1750648052,13868.47954008,20.00042568000208,53048.77709976001 2025-06-23,03:07:34.000,174,11079800,115005,0,1750648053,13868.53343055999,19.986327420003363,53048.70722856001 2025-06-23,03:07:35.000,174,11079770,115045,0,1750648054,13868.47954008,20.04976959000487,53048.76312552 2025-06-23,03:07:36.000,174,11079837,115165,0,1750648055,13868.546903179995,20.05681872000423,53048.74915128 2025-06-23,03:07:37.000,174,11079810,115045,0,1750648056,13868.57384841999,20.099113500000385,53048.76312552 2025-06-23,03:07:38.000,174,11079823,114805,0,1750648057,13868.54016687,20.134359150004457,53048.7212028 2025-06-23,03:07:39.000,174,11079769,114525,0,1750648058,13868.58058473,20.169604800001252,53048.79806112 2025-06-23,03:07:40.000,174,11079782,115085,0,1750648059,13868.5603758,20.19780131999869,53048.77011264 2025-06-23,03:07:41.000,174,11079767,114685,0,1750648060,13868.587321039995,20.19780131999869,53048.791074 2025-06-23,03:07:42.000,174,11079803,115005,0,1750648061,13868.55363948999,20.24714523000148,53048.791074 2025-06-23,03:07:43.000,174,11079780,115045,0,1750648062,13868.567112109995,20.268292619999556,53048.74915128 2025-06-23,03:07:44.000,174,11079765,114845,0,1750648063,13868.627738899995,20.29648914000427,53048.81902248 2025-06-23,03:07:45.000,174,11079830,114805,0,1750648064,13868.62100259,20.310587400002987,53048.86793232 2025-06-23,03:07:46.000,174,11079827,114765,0,1750648065,13868.63447520999,20.317636530002346,53048.8609452 2025-06-23,03:07:47.000,174,11079817,114565,0,1750648066,13868.65468413999,20.374029570004495,53048.82600960001 2025-06-23,03:07:48.000,174,11079844,114725,0,1750648067,13868.69510199999,20.40927522000129,53048.881906560004 2025-06-23,03:07:49.000,174,11079790,114845,0,1750648068,13868.70183831,20.444520869998087,53048.84697096001 2025-06-23,03:07:50.000,174,11079830,114925,0,1750648069,13868.69510199999,20.4727173900028,53048.87491944001 2025-06-23,03:07:51.000,174,11079770,115045,0,1750648070,13868.748992479996,20.47976652000216,53048.90985504 2025-06-23,03:07:52.000,174,11079778,114965,0,1750648071,13868.74225617,20.522061299998313,53048.89588080001 2025-06-23,03:07:53.000,174,11079773,114925,0,1750648072,13868.73551985999,20.578454340000462,53048.88889368 2025-06-23,03:07:54.000,174,11079883,114925,0,1750648073,13868.78267403,20.543208690003667,53048.94479064001 2025-06-23,03:07:55.000,174,11079839,115005,0,1750648074,13868.75572878999,20.6066508599979,53048.98671336 2025-06-23,03:07:56.000,174,11079764,114845,0,1750648075,13868.7624651,20.613699990004534,53048.951777760005 2025-06-23,03:07:57.000,174,11079786,115045,0,1750648076,13868.748992479996,20.63484738000261,53048.9308164 2025-06-23,03:07:58.000,174,11079805,114725,0,1750648077,13868.748992479996,20.58550346999982,53048.95876488 2025-06-23,03:07:59.000,174,11079849,115005,0,1750648078,13868.77593771999,20.59255259999918,53048.98671336 2025-06-23,03:08:00.000,174,11079774,114885,0,1750648079,13868.789410339996,20.58550346999982,53048.99370048001 2025-06-23,03:08:01.000,174,11079848,115045,0,1750648080,13868.75572878999,20.6066508599979,53049.01466184001 2025-06-23,03:08:02.000,174,11079852,114845,0,1750648081,13868.74225617,20.6066508599979,53049.01466184001 2025-06-23,03:08:03.000,174,11079789,114605,0,1750648082,13868.72204724,20.58550346999982,53048.94479064001 2025-06-23,03:08:04.000,174,11079835,114845,0,1750648083,13868.71531092999,20.578454340000462,53049.01466184001 2025-06-23,03:08:05.000,174,11079862,115045,0,1750648084,13868.71531092999,20.557306950002385,53049.049597440004 2025-06-23,03:08:06.000,174,11079868,114845,0,1750648085,13868.65468413999,20.59255259999918,53049.08453304 2025-06-23,03:08:07.000,174,11079826,115005,0,1750648086,13868.62100259,20.550257820003026,53049.06357168001 2025-06-23,03:08:08.000,174,11079806,114685,0,1750648087,13868.59405734999,20.515012169998954,53049.05658456 2025-06-23,03:08:09.000,174,11079822,114725,0,1750648088,13868.58058473,20.500913910000236,53049.04261032001 2025-06-23,03:08:10.000,174,11079879,114925,0,1750648089,13868.55363948999,20.536159560004307,53049.070558800006 2025-06-23,03:08:11.000,174,11079864,115045,0,1750648090,13868.466067459995,20.486815650001517,53049.06357168001 2025-06-23,03:08:12.000,174,11079806,114885,0,1750648091,13868.43238590999,20.500913910000236,53049.1054944 2025-06-23,03:08:13.000,174,11079880,115085,0,1750648092,13868.43238590999,20.515012169998954,53049.05658456 2025-06-23,03:08:14.000,174,11079830,114845,0,1750648093,13868.365022809994,20.46566826000344,53049.06357168001 2025-06-23,03:08:15.000,174,11079886,115005,0,1750648094,13868.304396019994,20.451570000004722,53049.04261032001 2025-06-23,03:08:16.000,174,11079797,114845,0,1750648095,13868.203351369993,20.381078700003854,53048.97972624 2025-06-23,03:08:17.000,174,11079839,114845,0,1750648096,13868.102306719993,20.338783920000424,53048.951777760005 2025-06-23,03:08:18.000,174,11079816,114645,0,1750648097,13868.028207310002,20.275341749998915,53048.92382928001 2025-06-23,03:08:19.000,174,11079797,114885,0,1750648098,13867.987789450002,20.19780131999869,53048.87491944001 2025-06-23,03:08:20.000,174,11079782,114805,0,1750648099,13867.920426349992,20.155506540002534,53048.83998384 2025-06-23,03:08:21.000,174,11079823,115005,0,1750648100,13867.906953730002,20.141408280003816,53048.784086880005 2025-06-23,03:08:22.000,174,11079815,115085,0,1750648101,13867.893481109997,20.141408280003816,53048.80504824001 2025-06-23,03:08:23.000,174,11079811,115405,0,1750648102,13867.859799559992,20.085015240001667,53048.791074 2025-06-23,03:08:24.000,174,11079864,114845,0,1750648103,13867.859799559992,20.07091698000295,53048.784086880005 2025-06-23,03:08:25.000,174,11079843,115045,0,1750648104,13867.812645389997,20.04976959000487,53048.70024144 2025-06-23,03:08:26.000,174,11079820,114925,0,1750648105,13867.765491220001,20.04976959000487,53048.76312552 2025-06-23,03:08:27.000,174,11079815,115085,0,1750648106,13867.805909080002,19.993376550002722,53048.64434448 2025-06-23,03:08:28.000,174,11079870,114845,0,1750648107,13867.799172769992,20.00747481000144,53048.67229296 2025-06-23,03:08:29.000,174,11079830,115005,0,1750648108,13867.799172769992,19.96518002999801,53048.67928008001 2025-06-23,03:08:30.000,174,11079802,114925,0,1750648109,13867.805909080002,19.986327420003363,53048.686267200006 2025-06-23,03:08:31.000,174,11079884,114845,0,1750648110,13867.893481109997,20.0145239400008,53048.67928008001 2025-06-23,03:08:32.000,174,11079867,115125,0,1750648111,13867.913690039997,20.0145239400008,53048.70024144 2025-06-23,03:08:33.000,174,11079871,114885,0,1750648112,13867.994525759997,20.028622199999518,53048.67229296 2025-06-23,03:08:34.000,174,11079866,114885,0,1750648113,13868.028207310002,20.028622199999518,53048.70024144 2025-06-23,03:08:35.000,174,11079842,114885,0,1750648114,13868.075361479998,20.077966110002308,53048.686267200006 2025-06-23,03:08:36.000,174,11079861,114925,0,1750648115,13868.129251959988,20.106162629999744,53048.69325432 2025-06-23,03:08:37.000,174,11079894,114965,0,1750648116,13868.176406129998,20.120260889998463,53048.686267200006 2025-06-23,03:08:38.000,174,11079815,115045,0,1750648117,13868.237032919998,20.19780131999869,53048.74915128 2025-06-23,03:08:39.000,174,11079836,115005,0,1750648118,13868.270714469989,20.24009610000212,53048.79806112 2025-06-23,03:08:40.000,174,11079882,114885,0,1750648119,13868.324604949994,20.28944001000491,53048.75613840001 2025-06-23,03:08:41.000,174,11079879,114805,0,1750648120,13868.385231739994,20.3599313099985,53048.77709976001 2025-06-23,03:08:42.000,174,11079866,115045,0,1750648121,13868.45259483999,20.42337348000001,53048.791074 2025-06-23,03:08:43.000,174,11079880,115125,0,1750648122,13868.55363948999,20.4727173900028,53048.79806112 2025-06-23,03:08:44.000,174,11079873,114885,0,1750648123,13868.5603758,20.515012169998954,53048.832996720004 2025-06-23,03:08:45.000,174,11079811,114765,0,1750648124,13868.63447520999,20.620749120003893,53048.881906560004 2025-06-23,03:08:46.000,174,11079897,115165,0,1750648125,13868.66142045,20.64894564000133,53048.902867920006 2025-06-23,03:08:47.000,174,11079921,114805,0,1750648126,13868.7624651,20.70533868000348,53048.88889368 2025-06-23,03:08:48.000,174,11079828,114925,0,1750648127,13868.796146649991,20.775829980004346,53048.8609452 2025-06-23,03:08:49.000,174,11079875,114885,0,1750648128,13868.863509750001,20.789928240003064,53048.832996720004 2025-06-23,03:08:50.000,174,11079892,115045,0,1750648129,13868.883718680001,20.902714320000086,53048.881906560004 2025-06-23,03:08:51.000,174,11079850,114765,0,1750648130,13868.937609159992,20.902714320000086,53048.8609452 2025-06-23,03:08:52.000,174,11079855,114765,0,1750648131,13869.018444879992,20.937959970004158,53048.9308164 2025-06-23,03:08:53.000,174,11079843,114885,0,1750648132,13868.998235949992,21.00845126999775,53048.84697096001 2025-06-23,03:08:54.000,174,11079799,114965,0,1750648133,13869.031917499997,21.05779518000054,53048.8609452 2025-06-23,03:08:55.000,174,11079875,114805,0,1750648134,13869.085807980002,21.121237350002048,53048.93780352 2025-06-23,03:08:56.000,174,11079824,114765,0,1750648135,13869.106016910002,21.170581260004838,53048.94479064001 2025-06-23,03:08:57.000,174,11079876,115165,0,1750648136,13869.106016910002,21.21992517000035,53048.99370048001 2025-06-23,03:08:58.000,174,11079854,114965,0,1750648137,13869.180116319993,21.26926908000314,53048.97972624 2025-06-23,03:08:59.000,174,11079812,114885,0,1750648138,13869.234006799998,21.262219950003782,53049.01466184001 2025-06-23,03:09:00.000,174,11079804,114925,0,1750648139,13869.301369899993,21.346809510003368,53049.070558800006 2025-06-23,03:09:01.000,174,11079874,115045,0,1750648140,13869.321578829993,21.410251680004876,53049.14741712 2025-06-23,03:09:02.000,174,11079820,114685,0,1750648141,13869.328315139988,21.410251680004876,53049.14741712 2025-06-23,03:09:03.000,174,11079843,114965,0,1750648142,13869.355260379998,21.396153419998882,53049.2452368 2025-06-23,03:09:04.000,174,11079870,115085,0,1750648143,13869.375469309998,21.375006030000804,53049.26619816 2025-06-23,03:09:05.000,174,11079867,115045,0,1750648144,13869.361996689993,21.375006030000804,53049.357030720006 2025-06-23,03:09:06.000,174,11079885,114965,0,1750648145,13869.287897279988,21.389104289999523,53049.2452368 2025-06-23,03:09:07.000,174,11079865,114885,0,1750648146,13869.287897279988,21.318612989998655,53049.287159520005 2025-06-23,03:09:08.000,174,11079819,114965,0,1750648147,13869.254215729998,21.33271125000465,53049.357030720006 2025-06-23,03:09:09.000,174,11079874,114965,0,1750648148,13869.227270490002,21.325662119998015,53049.36401784 2025-06-23,03:09:10.000,174,11079870,115005,0,1750648149,13869.220534179993,21.29041647000122,53049.44087616 2025-06-23,03:09:11.000,174,11079890,115045,0,1750648150,13869.146434770002,21.21992517000035,53049.44786328001 2025-06-23,03:09:12.000,174,11079909,115005,0,1750648151,13869.126225840002,21.212876040000992,53049.524721600006 2025-06-23,03:09:13.000,174,11079915,114845,0,1750648152,13869.085807980002,21.198777780002274,53049.53170872 2025-06-23,03:09:14.000,174,11079864,114845,0,1750648153,13869.052126429997,21.142384740000125,53049.58760568 2025-06-23,03:09:15.000,174,11079889,114885,0,1750648154,13868.964554400001,21.121237350002048,53049.573631440006 2025-06-23,03:09:16.000,174,11079917,114845,0,1750648155,13868.957818089992,21.071893439999258,53049.60157992 2025-06-23,03:09:17.000,174,11079907,114765,0,1750648156,13868.930872849996,21.029598660003103,53049.6295284 2025-06-23,03:09:18.000,174,11079952,114965,0,1750648157,13868.890454989996,21.036647790002462,53049.60856704 2025-06-23,03:09:19.000,174,11079890,114885,0,1750648158,13868.876982369991,21.00845126999775,53049.692412480006 2025-06-23,03:09:20.000,174,11079890,114885,0,1750648159,13868.870246059996,20.987303879999672,53049.66446400001 2025-06-23,03:09:21.000,174,11079925,114965,0,1750648160,13868.850037129996,20.99435300999903,53049.66446400001 2025-06-23,03:09:22.000,174,11079924,115085,0,1750648161,13868.836564509991,20.987303879999672,53049.60856704 2025-06-23,03:09:23.000,174,11079934,114925,0,1750648162,13868.863509750001,20.987303879999672,53049.6993996 2025-06-23,03:09:24.000,174,11079962,115005,0,1750648163,13868.850037129996,20.973205620000954,53049.692412480006 2025-06-23,03:09:25.000,174,11079930,114965,0,1750648164,13868.84330082,21.00845126999775,53049.71337384001 2025-06-23,03:09:26.000,174,11079938,115045,0,1750648165,13868.876982369991,21.036647790002462,53049.622541280005 2025-06-23,03:09:27.000,174,11079896,114645,0,1750648166,13868.870246059996,21.015500400004385,53049.671451120004 2025-06-23,03:09:28.000,174,11079899,114805,0,1750648167,13868.903927610001,21.078942569998617,53049.741322320006 2025-06-23,03:09:29.000,174,11079890,114925,0,1750648168,13868.964554400001,21.121237350002048,53049.7692708 2025-06-23,03:09:30.000,174,11079905,114885,0,1750648169,13868.978027019992,21.170581260004838,53049.7692708 2025-06-23,03:09:31.000,174,11079967,114685,0,1750648170,13869.045390120002,21.21992517000035,53049.72734808 2025-06-23,03:09:32.000,174,11079934,115045,0,1750648171,13869.106016910002,21.255170820004423,53049.7692708 2025-06-23,03:09:33.000,174,11079909,115045,0,1750648172,13869.132962149997,21.318612989998655,53049.81818064 2025-06-23,03:09:34.000,174,11079953,114885,0,1750648173,13869.193588939997,21.360907770002086,53049.81119352001 2025-06-23,03:09:35.000,174,11079895,114845,0,1750648174,13869.260952039993,21.396153419998882,53049.78324504001 2025-06-23,03:09:36.000,174,11079905,115005,0,1750648175,13869.328315139988,21.46664471999975,53049.7692708 2025-06-23,03:09:37.000,174,11079945,115205,0,1750648176,13869.368732999988,21.551234279999335,53049.78324504001 2025-06-23,03:09:38.000,174,11079935,115205,0,1750648177,13869.382205619993,21.593529060002766,53049.790232160005 2025-06-23,03:09:39.000,174,11079888,115005,0,1750648178,13869.456305029998,21.671069490002992,53049.75529656 2025-06-23,03:09:40.000,174,11079927,114645,0,1750648179,13869.489986579989,21.69926601000043,53049.73433520001 2025-06-23,03:09:41.000,174,11079980,115045,0,1750648180,13869.496722889999,21.790904699999373,53049.77625792 2025-06-23,03:09:42.000,174,11079896,115245,0,1750648181,13869.557349679999,21.797953829998733,53049.71337384001 2025-06-23,03:09:43.000,174,11079943,115125,0,1750648182,13869.644921709994,21.896641650004312,53049.71337384001 2025-06-23,03:09:44.000,174,11079897,114725,0,1750648183,13869.69881219,21.92483817000175,53049.790232160005 2025-06-23,03:09:45.000,174,11079926,115205,0,1750648184,13869.766175289995,21.967132949997904,53049.81818064 2025-06-23,03:09:46.000,174,11079947,114965,0,1750648185,13869.82006577,22.016476860000694,53049.84612912 2025-06-23,03:09:47.000,174,11079885,115045,0,1750648186,13869.867219939995,22.079919030002202,53049.83215488001 2025-06-23,03:09:48.000,174,11079896,114805,0,1750648187,13869.94131935,22.14336120000371,53049.81119352001 2025-06-23,03:09:49.000,174,11079966,114645,0,1750648188,13869.94131935,22.199754239998583,53049.86709048 2025-06-23,03:09:50.000,174,11079904,114765,0,1750648189,13869.97500089999,22.227950760003296,53049.860103360006 2025-06-23,03:09:51.000,174,11079877,114925,0,1750648190,13869.98173721,22.242049020002014,53049.78324504001 2025-06-23,03:09:52.000,174,11079890,115005,0,1750648191,13870.049100309996,22.291392930004804,53049.89503896 2025-06-23,03:09:53.000,174,11079954,115045,0,1750648192,13870.123199720001,22.31958945000224,53049.909013200006 2025-06-23,03:09:54.000,174,11079917,114805,0,1750648193,13870.129936029996,22.354835099999036,53050.006832880004 2025-06-23,03:09:55.000,174,11079949,114885,0,1750648194,13870.190562819997,22.38303162000375,53049.98587152 2025-06-23,03:09:56.000,174,11079951,115005,0,1750648195,13870.143408650001,22.390080750003108,53049.957923040005 2025-06-23,03:09:57.000,174,11079925,114965,0,1750648196,13870.116463409991,22.37598249000439,53050.027794240006 2025-06-23,03:09:58.000,174,11079946,114805,0,1750648197,13870.116463409991,22.37598249000439,53049.97189728 2025-06-23,03:09:59.000,174,11079977,114805,0,1750648198,13870.035627689991,22.291392930004804,53049.91600032 2025-06-23,03:10:00.000,174,11079932,115205,0,1750648199,13870.015418759991,22.31254032000288,53049.89503896 2025-06-23,03:10:01.000,174,11079949,114925,0,1750648200,13870.00194614,22.27024553999945,53049.89503896 2025-06-23,03:10:02.000,174,11079915,115005,0,1750648201,13869.98173721,22.26319641000009,53049.96491016 2025-06-23,03:10:03.000,174,11079872,114765,0,1750648202,13869.968264589996,22.192705109999224,53049.92997456001 2025-06-23,03:10:04.000,174,11079912,114925,0,1750648203,13869.968264589996,22.206803369997942,53049.96491016 2025-06-23,03:10:05.000,174,11079898,114765,0,1750648204,13869.93458303999,22.15745946000243,53049.957923040005 2025-06-23,03:10:06.000,174,11079930,115045,0,1750648205,13869.89416517999,22.14336120000371,53049.98587152 2025-06-23,03:10:07.000,174,11079887,114525,0,1750648206,13869.847011009995,22.115164679998998,53049.99285864 2025-06-23,03:10:08.000,174,11079945,114805,0,1750648207,13869.806593149995,22.10106642000028,53049.99984576001 2025-06-23,03:10:09.000,174,11079940,115045,0,1750648208,13869.77964791,22.13631207000435,53050.076704080006 2025-06-23,03:10:10.000,174,11079884,114885,0,1750648209,13869.73923005,22.09401729000092,53050.06272984 2025-06-23,03:10:11.000,174,11079893,114925,0,1750648210,13869.67860326,22.065820770003484,53050.006832880004 2025-06-23,03:10:12.000,174,11079933,114765,0,1750648211,13869.59103122999,22.072869900002843,53050.04176848 2025-06-23,03:10:13.000,174,11079938,114765,0,1750648212,13869.597767539999,22.04467337999813,53050.04176848 2025-06-23,03:10:14.000,174,11079944,114965,0,1750648213,13869.577558609999,22.009427730001335,53050.055742720004 2025-06-23,03:10:15.000,174,11079966,115045,0,1750648214,13869.584294919994,22.04467337999813,53050.076704080006 2025-06-23,03:10:16.000,174,11079953,115045,0,1750648215,13869.597767539999,22.065820770003484,53050.09067832 2025-06-23,03:10:17.000,174,11079917,114845,0,1750648216,13869.557349679999,22.09401729000092,53050.14657528001 2025-06-23,03:10:18.000,174,11079961,114845,0,1750648217,13869.57082229999,22.14336120000371,53050.13958816 2025-06-23,03:10:19.000,174,11079932,114885,0,1750648218,13869.65165801999,22.164508590001788,53050.18849800001 2025-06-23,03:10:20.000,174,11079957,115125,0,1750648219,13869.685339569995,22.213852500004577,53050.20945936 2025-06-23,03:10:21.000,174,11079925,114765,0,1750648220,13869.67186694999,22.27729466999881,53050.21644648001 2025-06-23,03:10:22.000,174,11079971,114685,0,1750648221,13869.71902112,22.31958945000224,53050.28631768001 2025-06-23,03:10:23.000,174,11079952,115045,0,1750648222,13869.77291159999,22.404179010001826,53050.27933056 2025-06-23,03:10:24.000,174,11080013,114725,0,1750648223,13869.826802079995,22.44647378999798,53050.33522752001 2025-06-23,03:10:25.000,174,11079981,115005,0,1750648224,13869.927846729996,22.524014219998207,53050.37016312 2025-06-23,03:10:26.000,174,11079921,115005,0,1750648225,13869.995209829991,22.566309000001638,53050.43304720001 2025-06-23,03:10:27.000,174,11080011,114885,0,1750648226,13870.015418759991,22.615652910004428,53050.42606008 2025-06-23,03:10:28.000,174,11080018,114885,0,1750648227,13870.076045549991,22.629751170003146,53050.50291840001 2025-06-23,03:10:29.000,174,11080006,114885,0,1750648228,13870.150144959996,22.664996819999942,53050.50291840001 2025-06-23,03:10:30.000,174,11079991,114885,0,1750648229,13870.190562819997,22.749586379999528,53050.52387976001 2025-06-23,03:10:31.000,174,11080044,114885,0,1750648230,13870.298343779992,22.77073377000488,53050.51689264 2025-06-23,03:10:32.000,174,11079977,115005,0,1750648231,13870.379179499992,22.813028550001036,53050.58676384 2025-06-23,03:10:33.000,174,11080054,114765,0,1750648232,13870.486960460003,22.876470720002544,53050.63567368 2025-06-23,03:10:34.000,174,11080065,114845,0,1750648233,13870.547587249988,22.939912890004052,53050.65663504 2025-06-23,03:10:35.000,174,11080032,114765,0,1750648234,13870.554323559998,22.9187654999987,53050.66362216 2025-06-23,03:10:36.000,174,11079979,114885,0,1750648235,13870.608214039989,22.9187654999987,53050.677596400004 2025-06-23,03:10:37.000,174,11080058,115045,0,1750648236,13870.641895589994,22.883519850001903,53050.71951912001 2025-06-23,03:10:38.000,174,11080051,115045,0,1750648237,13870.709258689989,22.890568980001262,53050.73349336 2025-06-23,03:10:39.000,174,11080086,115125,0,1750648238,13870.742940239994,22.805979420001677,53050.698557760006 2025-06-23,03:10:40.000,174,11080011,115125,0,1750648239,13870.695786069999,22.827126809999754,53050.71951912001 2025-06-23,03:10:41.000,174,11080014,114845,0,1750648240,13870.763149169994,22.827126809999754,53050.726506240004 2025-06-23,03:10:42.000,174,11080066,115005,0,1750648241,13870.803567029994,22.7848320300036,53050.76144184 2025-06-23,03:10:43.000,174,11080068,114765,0,1750648242,13870.85072119999,22.77778290000424,53050.80336456 2025-06-23,03:10:44.000,174,11080119,115085,0,1750648243,13870.81030333999,22.749586379999528,53050.81035168 2025-06-23,03:10:45.000,174,11080034,114925,0,1750648244,13870.83051226999,22.74253725000017,53050.83131304 2025-06-23,03:10:46.000,174,11080080,115005,0,1750648245,13870.803567029994,22.707291600003373,53050.83131304 2025-06-23,03:10:47.000,174,11080072,114765,0,1750648246,13870.823775959994,22.650898560001224,53050.8522744 2025-06-23,03:10:48.000,174,11080065,115525,0,1750648247,13870.776621789999,22.643849430001865,53050.83830016001 2025-06-23,03:10:49.000,174,11080080,114885,0,1750648248,13870.763149169994,22.622702040003787,53050.88022288 2025-06-23,03:10:50.000,174,11080072,115045,0,1750648249,13870.702522379994,22.580407260000356,53050.866248640006 2025-06-23,03:10:51.000,174,11080040,115045,0,1750648250,13870.702522379994,22.594505519999075,53050.88721000001 2025-06-23,03:10:52.000,174,11080089,115005,0,1750648251,13870.621686659993,22.531063350004843,53050.82432592 2025-06-23,03:10:53.000,174,11080077,114925,0,1750648252,13870.608214039989,22.5381124800042,53050.796377440005 2025-06-23,03:10:54.000,174,11080030,114845,0,1750648253,13870.628422969989,22.55221074000292,53050.80336456 2025-06-23,03:10:55.000,174,11080055,115245,0,1750648254,13870.635159279998,22.601554649998434,53050.8522744 2025-06-23,03:10:56.000,174,11080086,114965,0,1750648255,13870.594741419998,22.594505519999075,53050.915158480006 2025-06-23,03:10:57.000,174,11080100,115365,0,1750648256,13870.588005109988,22.636800300002506,53050.87323576 2025-06-23,03:10:58.000,174,11080095,115085,0,1750648257,13870.554323559998,22.68614420999802,53050.894197120004 2025-06-23,03:10:59.000,174,11080069,114965,0,1750648258,13870.540850939993,22.664996819999942,53050.87323576 2025-06-23,03:11:00.000,174,11080134,114965,0,1750648259,13870.480224149993,22.73548812000081,53050.83830016001 2025-06-23,03:11:01.000,174,11080113,114965,0,1750648260,13870.473487839998,22.7848320300036,53050.94310696 2025-06-23,03:11:02.000,174,11080072,115045,0,1750648261,13870.480224149993,22.869421590003185,53050.90817136001 2025-06-23,03:11:03.000,174,11080064,114965,0,1750648262,13870.460015219993,22.89761811000062,53050.93611984001 2025-06-23,03:11:04.000,174,11080069,115125,0,1750648263,13870.473487839998,22.96810941000149,53050.99900392 2025-06-23,03:11:05.000,174,11080074,114925,0,1750648264,13870.446542600002,23.052698970001074,53050.95009408 2025-06-23,03:11:06.000,174,11080114,115005,0,1750648265,13870.466751530003,23.123190270001942,53051.00599104001 2025-06-23,03:11:07.000,174,11080047,115045,0,1750648266,13870.466751530003,23.158435919998738,53050.97804256 2025-06-23,03:11:08.000,174,11080132,115005,0,1750648267,13870.433069979998,23.221878090000246,53051.012978160004 2025-06-23,03:11:09.000,174,11080099,115045,0,1750648268,13870.473487839998,23.292369390001113,53051.00599104001 2025-06-23,03:11:10.000,174,11080148,114925,0,1750648269,13870.480224149993,23.348762430003262,53051.04092664 2025-06-23,03:11:11.000,174,11080124,114765,0,1750648270,13870.419597359993,23.42630286000349,53050.97804256 2025-06-23,03:11:12.000,174,11080151,114965,0,1750648271,13870.412861049997,23.475646769999003,53051.05490088001 2025-06-23,03:11:13.000,174,11080137,115005,0,1750648272,13870.419597359993,23.53203981000115,53051.07586224001 2025-06-23,03:11:14.000,174,11080154,115125,0,1750648273,13870.439806289993,23.616629370000737,53051.12477208001 2025-06-23,03:11:15.000,174,11080179,115045,0,1750648274,13870.446542600002,23.694169800000964,53051.17368192001 2025-06-23,03:11:16.000,174,11080122,115085,0,1750648275,13870.453278909998,23.708268059999682,53051.11778496 2025-06-23,03:11:17.000,174,11080094,114725,0,1750648276,13870.480224149993,23.77875936000055,53051.22259176001 2025-06-23,03:11:18.000,174,11080124,114845,0,1750648277,13870.486960460003,23.82810327000334,53051.236566 2025-06-23,03:11:19.000,174,11080164,115565,0,1750648278,13870.520642009993,23.863348920000135,53051.27848872 2025-06-23,03:11:20.000,174,11080166,115005,0,1750648279,13870.540850939993,23.926791090001643,53051.26451448 2025-06-23,03:11:21.000,174,11080138,114805,0,1750648280,13870.554323559998,23.96203673999844,53051.3064372 2025-06-23,03:11:22.000,174,11080179,114845,0,1750648281,13870.614950349998,23.99023326000315,53051.348359920004 2025-06-23,03:11:23.000,174,11080180,115005,0,1750648282,13870.628422969989,24.00433152000187,53051.41124400001 2025-06-23,03:11:24.000,174,11080157,115045,0,1750648283,13870.702522379994,24.025478909999947,53051.43220536 2025-06-23,03:11:25.000,174,11080173,115085,0,1750648284,13870.709258689989,24.074822820002737,53051.40425688 2025-06-23,03:11:26.000,174,11080153,114965,0,1750648285,13870.803567029994,24.110068469999533,53051.43919248001 2025-06-23,03:11:27.000,174,11080167,115125,0,1750648286,13870.85745751,24.12416672999825,53051.47412808 2025-06-23,03:11:28.000,174,11080137,114965,0,1750648287,13870.884402749994,24.117117599998892,53051.467140960005 2025-06-23,03:11:29.000,174,11080152,115005,0,1750648288,13870.95850216,24.103019340000174,53051.4811152 2025-06-23,03:11:30.000,174,11080192,115125,0,1750648289,13870.95176584999,24.095970210000814,53051.5509864 2025-06-23,03:11:31.000,174,11080119,115165,0,1750648290,13870.97871109,24.095970210000814,53051.53002504001 2025-06-23,03:11:32.000,174,11080150,115285,0,1750648291,13871.03933788,24.018429780000588,53051.537012160006 2025-06-23,03:11:33.000,174,11080195,114845,0,1750648292,13871.09996467,24.018429780000588,53051.64181896 2025-06-23,03:11:34.000,174,11080165,115205,0,1750648293,13871.19427300999,24.046626299998024,53051.64181896 2025-06-23,03:11:35.000,174,11080157,115125,0,1750648294,13871.22121825,24.06072456000402,53051.66278032 2025-06-23,03:11:36.000,174,11080176,114925,0,1750648295,13871.234690869991,24.06072456000402,53051.69771592001 2025-06-23,03:11:37.000,174,11080227,115045,0,1750648296,13871.328999209996,24.039577169998665,53051.753612880006 2025-06-23,03:11:38.000,174,11080160,114925,0,1750648297,13871.369417069996,24.06072456000402,53051.81649696 2025-06-23,03:11:39.000,174,11080223,115005,0,1750648298,13871.430043859997,24.067773690003378,53051.82348408001 2025-06-23,03:11:40.000,174,11080225,115325,0,1750648299,13871.436780169992,24.103019340000174,53051.8304712 2025-06-23,03:11:41.000,174,11080246,114885,0,1750648300,13871.490670649997,24.145314120003604,53051.94226512001 2025-06-23,03:11:42.000,174,11080168,114925,0,1750648301,13871.584978990002,24.12416672999825,53051.99816208 2025-06-23,03:11:43.000,174,11080216,115125,0,1750648302,13871.665814710002,24.145314120003604,53052.03309768001 2025-06-23,03:11:44.000,174,11080210,115005,0,1750648303,13871.719705189993,24.152363250002963,53052.04707192 2025-06-23,03:11:45.000,174,11080206,115125,0,1750648304,13871.760123049993,24.17351064000104,53052.040084800006 2025-06-23,03:11:46.000,174,11080219,115085,0,1750648305,13871.800540909993,24.17351064000104,53052.03309768001 2025-06-23,03:11:47.000,174,11080263,114685,0,1750648306,13871.834222459998,24.17351064000104,53052.10296888 2025-06-23,03:11:48.000,174,11080199,115045,0,1750648307,13871.955476039999,24.22285455000383,53052.10296888 2025-06-23,03:11:49.000,174,11080162,115045,0,1750648308,13872.083465929994,24.22990368000319,53052.15886584001 2025-06-23,03:11:50.000,174,11080258,115005,0,1750648309,13872.09693855,24.22990368000319,53052.12393024 2025-06-23,03:11:51.000,174,11080204,114605,0,1750648310,13872.17103795999,24.286296719998063,53052.186814320004 2025-06-23,03:11:52.000,174,11080240,115005,0,1750648311,13872.29229153999,24.314493240002776,53052.207775680006 2025-06-23,03:11:53.000,174,11080245,114925,0,1750648312,13872.33944571,24.307444110003416,53052.22873704001 2025-06-23,03:11:54.000,174,11080192,115205,0,1750648313,13872.46069929,24.39908280000236,53052.235724160004 2025-06-23,03:11:55.000,174,11080206,115125,0,1750648314,13872.494380839991,24.40613193000172,53052.284634 2025-06-23,03:11:56.000,174,11080211,115005,0,1750648315,13872.602161800001,24.448426709997875,53052.26367264 2025-06-23,03:11:57.000,174,11080229,115005,0,1750648316,13872.656052279992,24.5259671399981,53052.3195696 2025-06-23,03:11:58.000,174,11080242,114965,0,1750648317,13872.723415380002,24.58940930999961,53052.403415040004 2025-06-23,03:11:59.000,174,11080240,115085,0,1750648318,13872.844668960002,24.64580235000176,53052.44533776001 2025-06-23,03:12:00.000,174,11080290,115125,0,1750648319,13872.959186229993,24.709244520003267,53052.51520896001 2025-06-23,03:12:01.000,174,11080215,115005,0,1750648320,13873.040021949993,24.786784950003494,53052.62001576 2025-06-23,03:12:02.000,174,11080252,115005,0,1750648321,13873.147802909989,24.85727625000436,53052.62700288 2025-06-23,03:12:03.000,174,11080213,115045,0,1750648322,13873.282529109994,24.906620159999875,53052.69687408 2025-06-23,03:12:04.000,174,11080268,115125,0,1750648323,13873.34989220999,24.941865810003947,53052.72482256 2025-06-23,03:12:05.000,174,11080288,115045,0,1750648324,13873.423991619995,25.04760276000161,53052.76674528 2025-06-23,03:12:06.000,174,11080221,115045,0,1750648325,13873.51156364999,25.10399580000376,53052.906487680004 2025-06-23,03:12:07.000,174,11080249,115085,0,1750648326,13873.65976247,25.153339709999273,53052.9134748 2025-06-23,03:12:08.000,174,11080292,114765,0,1750648327,13873.713652949991,25.237929269998858,53052.983346 2025-06-23,03:12:09.000,174,11080163,115085,0,1750648328,13873.834906529992,25.301371440000366,53053.0532172 2025-06-23,03:12:10.000,174,11080310,114845,0,1750648329,13873.942687490002,25.40710838999803,53053.15103688 2025-06-23,03:12:11.000,174,11080300,115205,0,1750648330,13874.070677379998,25.49169795000489,53053.16501112001 2025-06-23,03:12:12.000,174,11080276,114885,0,1750648331,13874.151513099998,25.519894470002328,53053.262830800006 2025-06-23,03:12:13.000,174,11080299,114965,0,1750648332,13874.259294059993,25.63268054999935,53053.34667624 2025-06-23,03:12:14.000,174,11080318,114845,0,1750648333,13874.360338709994,25.696122720000858,53053.34667624 2025-06-23,03:12:15.000,174,11080326,114925,0,1750648334,13874.414229189999,25.766614020001725,53053.44449592 2025-06-23,03:12:16.000,174,11080345,115165,0,1750648335,13874.48832859999,25.830056190003233,53053.51436712 2025-06-23,03:12:17.000,174,11080283,115085,0,1750648336,13874.58937324999,25.89349836000474,53053.54930272001 2025-06-23,03:12:18.000,174,11080338,115205,0,1750648337,13874.643263729995,25.935793140000897,53053.696032240005 2025-06-23,03:12:19.000,174,11080334,115125,0,1750648338,13874.73083575999,25.999235310002405,53053.696032240005 2025-06-23,03:12:20.000,174,11080345,115125,0,1750648339,13874.804935169996,26.09792313000071,53053.80782616001 2025-06-23,03:12:21.000,174,11080321,115125,0,1750648340,13874.89924351,26.104972260000068,53053.82878752 2025-06-23,03:12:22.000,174,11080305,115005,0,1750648341,13874.939661370001,26.154316170002858,53053.94058144 2025-06-23,03:12:23.000,174,11080362,115045,0,1750648342,13874.959870300001,26.1472670400035,53053.933594320006 2025-06-23,03:12:24.000,174,11080312,115205,0,1750648343,13875.081123880002,26.112021389999427,53053.982504160005 2025-06-23,03:12:25.000,174,11080361,114525,0,1750648344,13875.027233399996,26.09792313000071,53054.01045264 2025-06-23,03:12:26.000,174,11080320,115245,0,1750648345,13875.020497090001,26.08382487000199,53053.9964784 2025-06-23,03:12:27.000,174,11080330,115365,0,1750648346,13875.054178639992,26.055628350004554,53054.01743976 2025-06-23,03:12:28.000,174,11080368,115005,0,1750648347,13875.074387569992,26.013333570001123,53054.031414000005 2025-06-23,03:12:29.000,174,11080301,115165,0,1750648348,13875.054178639992,25.963989659998333,53054.05936248 2025-06-23,03:12:30.000,174,11080379,115205,0,1750648349,13875.027233399996,25.942842270000256,53054.05936248 2025-06-23,03:12:31.000,174,11080376,115165,0,1750648350,13875.047442329997,25.879400099998747,53054.080323840004 2025-06-23,03:12:32.000,174,11080334,115045,0,1750648351,13875.020497090001,25.766614020001725,53054.10827232 2025-06-23,03:12:33.000,174,11080358,115205,0,1750648352,13875.007024469996,25.759564890002366,53054.1362208 2025-06-23,03:12:34.000,174,11080335,115045,0,1750648353,13875.047442329997,25.710220979999576,53054.08731096 2025-06-23,03:12:35.000,174,11080347,115085,0,1750648354,13875.020497090001,25.653827940004703,53054.080323840004 2025-06-23,03:12:36.000,174,11080351,115045,0,1750648355,13875.040706020001,25.646778809998068,53054.16416928 2025-06-23,03:12:37.000,174,11080355,115125,0,1750648356,13875.033969709992,25.63972967999871,53054.1362208 2025-06-23,03:12:38.000,174,11080421,115005,0,1750648357,13875.040706020001,25.63268054999935,53054.199104880005 2025-06-23,03:12:39.000,174,11080433,114925,0,1750648358,13875.047442329997,25.56923837999784,53054.15718216 2025-06-23,03:12:40.000,174,11080412,115085,0,1750648359,13875.074387569992,25.562189249998482,53054.16416928 2025-06-23,03:12:41.000,174,11080424,115245,0,1750648360,13875.087860189997,25.541041860000405,53054.199104880005 2025-06-23,03:12:42.000,174,11080351,115285,0,1750648361,13875.033969709992,25.562189249998482,53054.19211776001 2025-06-23,03:12:43.000,174,11080439,115005,0,1750648362,13875.054178639992,25.541041860000405,53054.17814352 2025-06-23,03:12:44.000,174,11080403,115165,0,1750648363,13875.027233399996,25.49874708000425,53054.21307912001 2025-06-23,03:12:45.000,174,11080451,114845,0,1750648364,13875.013760779992,25.50579621000361,53054.18513064 2025-06-23,03:12:46.000,174,11080409,115045,0,1750648365,13874.973342919991,25.50579621000361,53054.22006624001 2025-06-23,03:12:47.000,174,11080444,115205,0,1750648366,13874.973342919991,25.548090989999764,53054.24102760001 2025-06-23,03:12:48.000,174,11080422,115045,0,1750648367,13874.926188749996,25.555140119999123,53054.24102760001 2025-06-23,03:12:49.000,174,11080367,115005,0,1750648368,13874.91945244,25.583336640003836,53054.24102760001 2025-06-23,03:12:50.000,174,11080383,115005,0,1750648369,13874.89924351,25.604484030001913,53054.22705336 2025-06-23,03:12:51.000,174,11080461,115045,0,1750648370,13874.852089339991,25.583336640003836,53054.17814352 2025-06-23,03:12:52.000,174,11080401,115125,0,1750648371,13874.845353029996,25.56923837999784,53054.15718216 2025-06-23,03:12:53.000,174,11080468,115125,0,1750648372,13874.825144099996,25.548090989999764,53054.17115640001 2025-06-23,03:12:54.000,174,11080403,114725,0,1750648373,13874.79819886,25.555140119999123,53054.150195040005 2025-06-23,03:12:55.000,174,11080414,115005,0,1750648374,13874.73083575999,25.576287510004477,53054.12224656001 2025-06-23,03:12:56.000,174,11080391,115205,0,1750648375,13874.77125361999,25.583336640003836,53054.15718216 2025-06-23,03:12:57.000,174,11080416,115205,0,1750648376,13874.73757207,25.583336640003836,53054.1362208 2025-06-23,03:12:58.000,174,11080419,115005,0,1750648377,13874.75104468999,25.555140119999123,53054.12224656001 2025-06-23,03:12:59.000,174,11080447,115205,0,1750648378,13874.73083575999,25.49874708000425,53054.11525944 2025-06-23,03:13:00.000,174,11080463,115205,0,1750648379,13874.703890519995,25.477599689998897,53054.0663496 2025-06-23,03:13:01.000,174,11080451,114925,0,1750648380,13874.69715421,25.44940317000146,53054.03840112 2025-06-23,03:13:02.000,174,11080448,115205,0,1750648381,13874.73083575999,25.40710838999803,53054.02442688001 2025-06-23,03:13:03.000,174,11080451,114925,0,1750648382,13874.67694528,25.378911870000593,53054.031414000005 2025-06-23,03:13:04.000,174,11080496,115045,0,1750648383,13874.683681589995,25.287273180001648,53054.05237536001 2025-06-23,03:13:05.000,174,11080478,115205,0,1750648384,13874.65673635,25.252027530004852,53054.031414000005 2025-06-23,03:13:06.000,174,11080407,115205,0,1750648385,13874.683681589995,25.21678188000078,53054.00346552001 2025-06-23,03:13:07.000,174,11080469,115165,0,1750648386,13874.67020896999,25.16038883999863,53053.95455568001 2025-06-23,03:13:08.000,174,11080457,115165,0,1750648387,13874.63652742,25.146290579999913,53053.92660720001 2025-06-23,03:13:09.000,174,11080435,114965,0,1750648388,13874.69041789999,25.082848409998405,53053.933594320006 2025-06-23,03:13:10.000,174,11080494,115045,0,1750648389,13874.69715421,25.05465189000097,53053.89865872 2025-06-23,03:13:11.000,174,11080517,115005,0,1750648390,13874.683681589995,25.03350450000289,53053.88468448001 2025-06-23,03:13:12.000,174,11080495,115085,0,1750648391,13874.71736314,25.019406240004173,53053.8916716 2025-06-23,03:13:13.000,174,11080449,115325,0,1750648392,13874.73757207,24.977111460000742,53053.84974888 2025-06-23,03:13:14.000,174,11080495,115045,0,1750648393,13874.71062682999,24.927767549997952,53053.80083904 2025-06-23,03:13:15.000,174,11080464,115125,0,1750648394,13874.69715421,24.920718419998593,53053.75891632001 2025-06-23,03:13:16.000,174,11080416,115165,0,1750648395,13874.663472659995,24.892521900001157,53053.72398072 2025-06-23,03:13:17.000,174,11080472,115165,0,1750648396,13874.663472659995,24.885472770001797,53053.696032240005 2025-06-23,03:13:18.000,174,11080489,115325,0,1750648397,13874.65673635,24.899571030000516,53053.66808376001 2025-06-23,03:13:19.000,174,11080515,115045,0,1750648398,13874.71062682999,24.885472770001797,53053.68904512001 2025-06-23,03:13:20.000,174,11080464,115005,0,1750648399,13874.71062682999,24.906620159999875,53053.577251200004 2025-06-23,03:13:21.000,174,11080412,115205,0,1750648400,13874.683681589995,24.934816680004587,53053.61917392001 2025-06-23,03:13:22.000,174,11080405,115085,0,1750648401,13874.73757207,24.9841605900001,53053.66109664 2025-06-23,03:13:23.000,174,11080436,115165,0,1750648402,13874.764517309995,25.00530797999818,53053.647122400005 2025-06-23,03:13:24.000,174,11080451,115285,0,1750648403,13874.804935169996,25.075799279999046,53053.68904512001 2025-06-23,03:13:25.000,174,11080401,115245,0,1750648404,13874.825144099996,25.146290579999913,53053.68904512001 2025-06-23,03:13:26.000,174,11080425,115405,0,1750648405,13874.77798993,25.16743796999799,53053.744942080004 2025-06-23,03:13:27.000,174,11080457,115165,0,1750648406,13874.81167147999,25.22383101000014,53053.72398072 2025-06-23,03:13:28.000,174,11080490,115085,0,1750648407,13874.81167147999,25.26612579000357,53053.70301936 2025-06-23,03:13:29.000,174,11080465,115045,0,1750648408,13874.83861672,25.329567959997803,53053.75891632001 2025-06-23,03:13:30.000,174,11080480,115085,0,1750648409,13874.79819886,25.329567959997803,53053.73795496001 2025-06-23,03:13:31.000,174,11080482,115245,0,1750648410,13874.81167147999,25.385960999999952,53053.71699360001 2025-06-23,03:13:32.000,174,11080431,115125,0,1750648411,13874.81840779,25.40710838999803,53053.77289056 2025-06-23,03:13:33.000,174,11080461,115165,0,1750648412,13874.77125361999,25.428255780003383,53053.78686480001 2025-06-23,03:13:34.000,174,11080415,114725,0,1750648413,13874.79819886,25.49169795000489,53053.82878752 2025-06-23,03:13:35.000,174,11080456,115005,0,1750648414,13874.784726239996,25.541041860000405,53053.85673600001 2025-06-23,03:13:36.000,174,11080434,114925,0,1750648415,13874.79146254999,25.56923837999784,53053.90564584001 2025-06-23,03:13:37.000,174,11080490,115125,0,1750648416,13874.79819886,25.576287510004477,53053.863723120005 2025-06-23,03:13:38.000,174,11080420,115125,0,1750648417,13874.784726239996,25.63268054999935,53053.89865872 2025-06-23,03:13:39.000,174,11080468,115325,0,1750648418,13874.77125361999,25.63268054999935,53053.94756856 2025-06-23,03:13:40.000,174,11080520,115245,0,1750648419,13874.81167147999,25.717270109998935,53054.01045264 2025-06-23,03:13:41.000,174,11080431,114965,0,1750648420,13874.804935169996,25.787761409999803,53053.9964784 2025-06-23,03:13:42.000,174,11080425,115005,0,1750648421,13874.83188040999,25.815957930004515,53054.031414000005 2025-06-23,03:13:43.000,174,11080504,115205,0,1750648422,13874.764517309995,25.85825271000067,53054.00346552001 2025-06-23,03:13:44.000,174,11080450,115045,0,1750648423,13874.81167147999,25.91464575000282,53054.03840112 2025-06-23,03:13:45.000,174,11080490,114845,0,1750648424,13874.81840779,25.971038789997692,53054.12923368 2025-06-23,03:13:46.000,174,11080444,115125,0,1750648425,13874.852089339991,26.0344809599992,53054.14320792001 2025-06-23,03:13:47.000,174,11080516,115085,0,1750648426,13874.892507199991,26.09792313000071,53054.22006624001 2025-06-23,03:13:48.000,174,11080506,115205,0,1750648427,13874.905979819996,26.189561819999653,53054.2759632 2025-06-23,03:13:49.000,174,11080479,114925,0,1750648428,13874.973342919991,26.231856600003084,53054.31089880001 2025-06-23,03:13:50.000,174,11080511,115165,0,1750648429,13874.993551849991,26.32349529000203,53054.26198896001 2025-06-23,03:13:51.000,174,11080408,115285,0,1750648430,13874.973342919991,26.422183110000333,53054.29692456 2025-06-23,03:13:52.000,174,11080496,115245,0,1750648431,13875.033969709992,26.50677266999992,53054.28993744001 2025-06-23,03:13:53.000,174,11080499,115205,0,1750648432,13875.074387569992,26.54906745000335,53054.30391168 2025-06-23,03:13:54.000,174,11080529,115005,0,1750648433,13875.175432219992,26.640706140002294,53054.415705600004 2025-06-23,03:13:55.000,174,11080505,115285,0,1750648434,13875.128278049997,26.73234483000124,53054.42269272 2025-06-23,03:13:56.000,174,11080470,115085,0,1750648435,13875.209113769997,26.816934390000824,53054.42269272 2025-06-23,03:13:57.000,174,11080468,115365,0,1750648436,13875.249531629997,26.93676960000448,53054.45762832001 2025-06-23,03:13:58.000,174,11080489,115165,0,1750648437,13875.289949489998,26.972015250001277,53054.45762832001 2025-06-23,03:13:59.000,174,11080473,115085,0,1750648438,13875.357312589993,27.042506550002145,53054.50653816001 2025-06-23,03:14:00.000,174,11080484,115285,0,1750648439,13875.397730449993,27.12709611000173,53054.51352528 2025-06-23,03:14:01.000,174,11080468,115125,0,1750648440,13875.465093549989,27.197587410002598,53054.534486640005 2025-06-23,03:14:02.000,174,11080515,115085,0,1750648441,13875.545929269989,27.30332436000026,53054.5903836 2025-06-23,03:14:03.000,174,11080514,115005,0,1750648442,13875.559401889994,27.324471749998338,53054.604357840006 2025-06-23,03:14:04.000,174,11080511,115125,0,1750648443,13875.633501299999,27.35266827000305,53054.62531920001 2025-06-23,03:14:05.000,174,11080530,115365,0,1750648444,13875.721073329994,27.402012179998565,53054.69519040001 2025-06-23,03:14:06.000,174,11080499,115005,0,1750648445,13875.72780963999,27.47955260999879,53054.67422904001 2025-06-23,03:14:07.000,174,11080544,115205,0,1750648446,13875.80864535999,27.48660173999815,53054.68820328 2025-06-23,03:14:08.000,174,11080563,115045,0,1750648447,13875.79517274,27.5429947800003,53054.74410024001 2025-06-23,03:14:09.000,174,11080505,115325,0,1750648448,13875.89621739,27.5429947800003,53054.73711312 2025-06-23,03:14:10.000,174,11080500,115005,0,1750648449,13875.90969000999,27.58528956000373,53054.772048720006 2025-06-23,03:14:11.000,174,11080543,115285,0,1750648450,13875.93663525,27.571191299997736,53054.772048720006 2025-06-23,03:14:12.000,174,11080491,115365,0,1750648451,13875.95684418,27.613486080001167,53054.820958560005 2025-06-23,03:14:13.000,174,11080508,115005,0,1750648452,13876.003998349996,27.571191299997736,53054.86288128001 2025-06-23,03:14:14.000,174,11080491,115125,0,1750648453,13876.03094358999,27.59233869000309,53054.88384264001 2025-06-23,03:14:15.000,174,11080496,114925,0,1750648454,13876.0376799,27.57824043000437,53054.85589416 2025-06-23,03:14:16.000,174,11080554,115125,0,1750648455,13876.05115251999,27.564142169998377,53054.89781688 2025-06-23,03:14:17.000,174,11080524,115325,0,1750648456,13876.05115251999,27.557093039999017,53054.93275248001 2025-06-23,03:14:18.000,174,11080480,115365,0,1750648457,13876.091570379991,27.58528956000373,53054.95371384 2025-06-23,03:14:19.000,174,11080495,115045,0,1750648458,13876.125251929996,27.52889652000158,53054.96070096001 2025-06-23,03:14:20.000,174,11080513,114925,0,1750648459,13876.105042999996,27.500700000004144,53054.96070096001 2025-06-23,03:14:21.000,174,11080551,115045,0,1750648460,13876.145460859996,27.500700000004144,53054.96768808 2025-06-23,03:14:22.000,174,11080502,115285,0,1750648461,13876.152197169991,27.493650870004785,53055.0445464 2025-06-23,03:14:23.000,174,11080491,114685,0,1750648462,13876.138724550001,27.465454350000073,53054.99563656 2025-06-23,03:14:24.000,174,11080561,115285,0,1750648463,13876.145460859996,27.451356090001354,53055.06550776 2025-06-23,03:14:25.000,174,11080497,114965,0,1750648464,13876.152197169991,27.451356090001354,53055.07948200001 2025-06-23,03:14:26.000,174,11080531,115125,0,1750648465,13876.192615029991,27.451356090001354,53055.10044336001 2025-06-23,03:14:27.000,174,11080510,115285,0,1750648466,13876.239769200001,27.48660173999815,53055.14935320001 2025-06-23,03:14:28.000,174,11080576,115205,0,1750648467,13876.300395990002,27.500700000004144,53055.14935320001 2025-06-23,03:14:29.000,174,11080477,115045,0,1750648468,13876.273450749992,27.521847390002222,53055.19127592 2025-06-23,03:14:30.000,174,11080502,115165,0,1750648469,13876.320604920002,27.55004390999966,53055.24018576 2025-06-23,03:14:31.000,174,11080555,115125,0,1750648470,13876.374495399992,27.564142169998377,53055.30306984 2025-06-23,03:14:32.000,174,11080570,115205,0,1750648471,13876.401440640002,27.58528956000373,53055.28210848 2025-06-23,03:14:33.000,174,11080582,115125,0,1750648472,13876.468803739997,27.627584339999885,53055.35197968 2025-06-23,03:14:34.000,174,11080550,115245,0,1750648473,13876.482276360002,27.669879120003316,53055.40088952 2025-06-23,03:14:35.000,174,11080558,115205,0,1750648474,13876.502485290002,27.669879120003316,53055.41486376001 2025-06-23,03:14:36.000,174,11080576,115085,0,1750648475,13876.495748979993,27.683977380002034,53055.442812240006 2025-06-23,03:14:37.000,174,11080595,115045,0,1750648476,13876.542903150003,27.733321290004824,53055.45678648 2025-06-23,03:14:38.000,174,11080540,115165,0,1750648477,13876.590057319998,27.72627215999819,53055.491722080005 2025-06-23,03:14:39.000,174,11080571,115045,0,1750648478,13876.583321009988,27.71217389999947,53055.53364480001 2025-06-23,03:14:40.000,174,11080566,115045,0,1750648479,13876.643947799988,27.72627215999819,53055.5685804 2025-06-23,03:14:41.000,174,11080540,115405,0,1750648480,13876.657420419993,27.71922302999883,53055.55460616001 2025-06-23,03:14:42.000,174,11080592,115005,0,1750648481,13876.670893039998,27.77561607000098,53055.65242584001 2025-06-23,03:14:43.000,174,11080587,115245,0,1750648482,13876.684365659989,27.789714329999697,53055.60351600001 2025-06-23,03:14:44.000,174,11080565,115285,0,1750648483,13876.711310899998,27.76151781000226,53055.68736144 2025-06-23,03:14:45.000,174,11080658,115085,0,1750648484,13876.718047209994,27.72627215999819,53055.63146448001 2025-06-23,03:14:46.000,174,11080636,115365,0,1750648485,13876.738256139994,27.72627215999819,53055.62447736 2025-06-23,03:14:47.000,174,11080596,115445,0,1750648486,13876.684365659989,27.691026510001393,53055.64543872 2025-06-23,03:14:48.000,174,11080598,115085,0,1750648487,13876.711310899998,27.641682599998603,53055.66640008 2025-06-23,03:14:49.000,174,11080617,115045,0,1750648488,13876.670893039998,27.634633469999244,53055.66640008 2025-06-23,03:14:50.000,174,11080570,115085,0,1750648489,13876.664156729988,27.606436950001807,53055.708322800005 2025-06-23,03:14:51.000,174,11080599,115005,0,1750648490,13876.670893039998,27.57824043000437,53055.708322800005 2025-06-23,03:14:52.000,174,11080579,115125,0,1750648491,13876.691101969998,27.5429947800003,53055.68037432001 2025-06-23,03:14:53.000,174,11080589,114925,0,1750648492,13876.664156729988,27.52889652000158,53055.708322800005 2025-06-23,03:14:54.000,174,11080641,114925,0,1750648493,13876.718047209994,27.472503479999432,53055.80614248 2025-06-23,03:14:55.000,174,11080639,115165,0,1750648494,13876.684365659989,27.465454350000073,53055.7432584 2025-06-23,03:14:56.000,174,11080671,115045,0,1750648495,13876.664156729988,27.500700000004144,53055.73627128 2025-06-23,03:14:57.000,174,11080651,115365,0,1750648496,13876.724783519989,27.444306960001995,53055.76421976 2025-06-23,03:14:58.000,174,11080617,114965,0,1750648497,13876.724783519989,27.423159570003918,53055.80614248 2025-06-23,03:14:59.000,174,11080668,115245,0,1750648498,13876.718047209994,27.402012179998565,53055.8131296 2025-06-23,03:15:00.000,174,11080610,115085,0,1750648499,13876.731519829998,27.430208700003277,53055.80614248 2025-06-23,03:15:01.000,174,11080585,115165,0,1750648500,13876.785410309989,27.35266827000305,53055.8131296 2025-06-23,03:15:02.000,174,11080626,115205,0,1750648501,13876.718047209994,27.30332436000026,53055.79915536001 2025-06-23,03:15:03.000,174,11080662,115285,0,1750648502,13876.718047209994,27.275127840002824,53055.7432584 2025-06-23,03:15:04.000,174,11080664,115125,0,1750648503,13876.744992449989,27.275127840002824,53055.76421976 2025-06-23,03:15:05.000,174,11080695,115205,0,1750648504,13876.778673999994,27.24693131999811,53055.75024552001 2025-06-23,03:15:06.000,174,11080712,115005,0,1750648505,13876.785410309989,27.218734800000675,53055.757232640004 2025-06-23,03:15:07.000,174,11080685,115085,0,1750648506,13876.812355549999,27.218734800000675,53055.69434856 2025-06-23,03:15:08.000,174,11080623,115365,0,1750648507,13876.812355549999,27.162341759998526,53055.72928416001 2025-06-23,03:15:09.000,174,11080679,115285,0,1750648508,13876.812355549999,27.12004698000237,53055.68736144 2025-06-23,03:15:10.000,174,11080700,115285,0,1750648509,13876.832564479999,27.14119437000045,53055.64543872 2025-06-23,03:15:11.000,174,11080641,115045,0,1750648510,13876.86624602999,27.12709611000173,53055.61749024 2025-06-23,03:15:12.000,174,11080695,115245,0,1750648511,13876.93360913,27.13414524000109,53055.66640008 2025-06-23,03:15:13.000,174,11080626,115165,0,1750648512,13876.960554369994,27.09185045999766,53055.61749024 2025-06-23,03:15:14.000,174,11080629,115285,0,1750648513,13877.00770853999,27.056604810000863,53055.60351600001 2025-06-23,03:15:15.000,174,11080594,115205,0,1750648514,13877.03465378,27.014310030004708,53055.61749024 2025-06-23,03:15:16.000,174,11080644,114845,0,1750648515,13877.05486271,27.007260899998073,53055.64543872 2025-06-23,03:15:17.000,174,11080701,115365,0,1750648516,13877.162643669995,26.979064380000636,53055.68037432001 2025-06-23,03:15:18.000,174,11080673,115205,0,1750648517,13877.162643669995,26.979064380000636,53055.589541760004 2025-06-23,03:15:19.000,174,11080664,115165,0,1750648518,13877.20979783999,26.979064380000636,53055.65242584001 2025-06-23,03:15:20.000,174,11080627,115405,0,1750648519,13877.310842489991,26.964966120001918,53055.70133568001 2025-06-23,03:15:21.000,174,11080615,115045,0,1750648520,13877.29736987,26.94381873000384,53055.6384516 2025-06-23,03:15:22.000,174,11080669,115245,0,1750648521,13877.3175788,26.93676960000448,53055.64543872 2025-06-23,03:15:23.000,174,11080668,115125,0,1750648522,13877.391678209991,26.89447482000105,53055.62447736 2025-06-23,03:15:24.000,174,11080662,115045,0,1750648523,13877.445568689996,26.866278300003614,53055.659412960005 2025-06-23,03:15:25.000,174,11080652,115245,0,1750648524,13877.465777619997,26.90152395000041,53055.54761904 2025-06-23,03:15:26.000,174,11080621,115245,0,1750648525,13877.512931789992,26.866278300003614,53055.59652888 2025-06-23,03:15:27.000,174,11080684,115365,0,1750648526,13877.573558579992,26.859229170004255,53055.65242584001 2025-06-23,03:15:28.000,174,11080626,115165,0,1750648527,13877.593767509992,26.90152395000041,53055.66640008 2025-06-23,03:15:29.000,174,11080657,115245,0,1750648528,13877.607240129997,26.91562220999913,53055.62447736 2025-06-23,03:15:30.000,174,11080689,115365,0,1750648529,13877.654394299992,26.93676960000448,53055.68037432001 2025-06-23,03:15:31.000,174,11080704,115285,0,1750648530,13877.694812159993,26.93676960000448,53055.68037432001 2025-06-23,03:15:32.000,174,11080630,115365,0,1750648531,13877.735230019993,26.90857307999977,53055.72229704001 2025-06-23,03:15:33.000,174,11080725,115125,0,1750648532,13877.735230019993,26.95791699000256,53055.76421976 2025-06-23,03:15:34.000,174,11080702,115125,0,1750648533,13877.762175260003,26.95791699000256,53055.82011672001 2025-06-23,03:15:35.000,174,11080656,115365,0,1750648534,13877.768911569998,26.90857307999977,53055.83409096 2025-06-23,03:15:36.000,174,11080654,115165,0,1750648535,13877.755438949993,26.9508678600032,53055.84107808 2025-06-23,03:15:37.000,174,11080665,115165,0,1750648536,13877.768911569998,26.972015250001277,53055.85505232 2025-06-23,03:15:38.000,174,11080631,115365,0,1750648537,13877.755438949993,26.929720469997847,53055.84107808 2025-06-23,03:15:39.000,174,11080636,114885,0,1750648538,13877.728493709998,26.90857307999977,53055.84806520001 2025-06-23,03:15:40.000,174,11080634,115125,0,1750648539,13877.701548470002,26.89447482000105,53055.88998792001 2025-06-23,03:15:41.000,174,11080671,115525,0,1750648540,13877.667866919997,26.89447482000105,53055.86902656001 2025-06-23,03:15:42.000,174,11080661,115165,0,1750648541,13877.674603229992,26.859229170004255,53055.86902656001 2025-06-23,03:15:43.000,174,11080743,115285,0,1750648542,13877.593767509992,26.823983520000183,53055.876013680005 2025-06-23,03:15:44.000,174,11080720,115325,0,1750648543,13877.613976439992,26.831032649999543,53055.8830008 2025-06-23,03:15:45.000,174,11080650,115085,0,1750648544,13877.620712750002,26.788737870003388,53055.90396216 2025-06-23,03:15:46.000,174,11080686,115365,0,1750648545,13877.566822269997,26.816934390000824,53055.945884880006 2025-06-23,03:15:47.000,174,11080662,115005,0,1750648546,13877.539877030002,26.795787000002747,53055.90396216 2025-06-23,03:15:48.000,174,11080662,115125,0,1750648547,13877.492722859992,26.78168874000403,53055.93191064 2025-06-23,03:15:49.000,174,11080671,115445,0,1750648548,13877.438832380001,26.753492219999316,53055.85505232 2025-06-23,03:15:50.000,174,11080678,115245,0,1750648549,13877.398414520001,26.760541349998675,53055.945884880006 2025-06-23,03:15:51.000,174,11080662,115165,0,1750648550,13877.391678209991,26.78168874000403,53055.93191064 2025-06-23,03:15:52.000,174,11080668,115245,0,1750648551,13877.344524039996,26.73234483000124,53055.96684624001 2025-06-23,03:15:53.000,174,11080690,115205,0,1750648552,13877.324315109996,26.760541349998675,53055.91094928 2025-06-23,03:15:54.000,174,11080700,115085,0,1750648553,13877.27716094,26.788737870003388,53055.91793640001 2025-06-23,03:15:55.000,174,11080646,115045,0,1750648554,13877.263688319996,26.831032649999543,53055.90396216 2025-06-23,03:15:56.000,174,11080683,115365,0,1750648555,13877.23000676999,26.8380817799989,53055.91094928 2025-06-23,03:15:57.000,174,11080724,115245,0,1750648556,13877.19632522,26.866278300003614,53055.95985912 2025-06-23,03:15:58.000,174,11080726,115085,0,1750648557,13877.203061529995,26.929720469997847,53055.95985912 2025-06-23,03:15:59.000,174,11080701,115045,0,1750648558,13877.18958890999,26.9508678600032,53055.952872 2025-06-23,03:16:00.000,174,11080702,115205,0,1750648559,13877.18958890999,27.042506550002145,53055.924923520004 2025-06-23,03:16:01.000,174,11080719,115045,0,1750648560,13877.203061529995,27.112997850003012,53055.95985912 2025-06-23,03:16:02.000,174,11080674,115245,0,1750648561,13877.243479389996,27.17644002000452,53055.97383336 2025-06-23,03:16:03.000,174,11080682,115125,0,1750648562,13877.23674308,27.24693131999811,53056.00876896 2025-06-23,03:16:04.000,174,11080736,114845,0,1750648563,13877.25021569999,27.331520879997697,53056.0227432 2025-06-23,03:16:05.000,174,11080657,115205,0,1750648564,13877.263688319996,27.423159570003918,53056.03671744001 2025-06-23,03:16:06.000,174,11080709,115165,0,1750648565,13877.243479389996,27.451356090001354,53056.057678799996 2025-06-23,03:16:07.000,174,11080662,115165,0,1750648566,13877.3175788,27.59938782000245,53056.03671744001 2025-06-23,03:16:08.000,174,11080691,115045,0,1750648567,13877.290633559991,27.655780860004597,53056.07165304 2025-06-23,03:16:09.000,174,11080738,115125,0,1750648568,13877.324315109996,27.747419550003542,53056.043704560005 2025-06-23,03:16:10.000,174,11080750,115125,0,1750648569,13877.378205590001,27.82495998000377,53056.09960152 2025-06-23,03:16:11.000,174,11080710,115205,0,1750648570,13877.425359759996,27.895451280004636,53056.12056288 2025-06-23,03:16:12.000,174,11080685,115245,0,1750648571,13877.452304999992,27.95184431999951,53056.14851136 2025-06-23,03:16:13.000,174,11080680,115245,0,1750648572,13877.512931789992,27.965942579998227,53056.17645984 2025-06-23,03:16:14.000,174,11080686,115165,0,1750648573,13877.512931789992,28.071679530003166,53056.16947272 2025-06-23,03:16:15.000,174,11080747,115405,0,1750648574,13877.560085960002,28.142170830004034,53056.18344696001 2025-06-23,03:16:16.000,174,11080737,114925,0,1750648575,13877.587031199997,28.142170830004034,53056.211395440005 2025-06-23,03:16:17.000,174,11080699,115125,0,1750648576,13877.560085960002,28.191514739999548,53056.21838256 2025-06-23,03:16:18.000,174,11080747,115285,0,1750648577,13877.580294890002,28.21971126000426,53056.25331816001 2025-06-23,03:16:19.000,174,11080692,115205,0,1750648578,13877.546613339997,28.205612999998266,53056.260305280004 2025-06-23,03:16:20.000,174,11080755,115245,0,1750648579,13877.553349649992,28.2126621300049,53056.281266640006 2025-06-23,03:16:21.000,174,11080692,115365,0,1750648580,13877.566822269997,28.18446561000019,53056.27427952001 2025-06-23,03:16:22.000,174,11080684,115045,0,1750648581,13877.573558579992,28.18446561000019,53056.29524088 2025-06-23,03:16:23.000,174,11080743,114965,0,1750648582,13877.533140719992,28.156269090002752,53056.260305280004 2025-06-23,03:16:24.000,174,11080684,115285,0,1750648583,13877.553349649992,28.156269090002752,53056.281266640006 2025-06-23,03:16:25.000,174,11080723,115365,0,1750648584,13877.506195479997,28.12102343999868,53056.2672924 2025-06-23,03:16:26.000,174,11080697,115125,0,1750648585,13877.465777619997,28.099876050000603,53056.25331816001 2025-06-23,03:16:27.000,174,11080730,115005,0,1750648586,13877.485986549997,28.099876050000603,53056.25331816001 2025-06-23,03:16:28.000,174,11080719,115085,0,1750648587,13877.398414520001,28.092826920001244,53056.23235680001 2025-06-23,03:16:29.000,174,11080736,115205,0,1750648588,13877.357996660001,28.043483009998454,53056.23934392 2025-06-23,03:16:30.000,174,11080711,115365,0,1750648589,13877.371469279991,28.029384749999736,53056.23934392 2025-06-23,03:16:31.000,174,11080660,115205,0,1750648590,13877.304106179996,27.99413910000294,53056.21838256 2025-06-23,03:16:32.000,174,11080719,115005,0,1750648591,13877.263688319996,27.98004084000422,53056.23934392 2025-06-23,03:16:33.000,174,11080744,115165,0,1750648592,13877.223270459996,27.95184431999951,53056.225369679996 2025-06-23,03:16:34.000,174,11080752,115205,0,1750648593,13877.23000676999,27.965942579998227,53056.18344696001 2025-06-23,03:16:35.000,174,11080740,114885,0,1750648594,13877.15590736,27.888402149998,53056.162485600005 2025-06-23,03:16:36.000,174,11080667,115165,0,1750648595,13877.102016879995,27.846107370001846,53056.211395440005 2025-06-23,03:16:37.000,174,11080752,115205,0,1750648596,13877.061599019995,27.846107370001846,53056.18344696001 2025-06-23,03:16:38.000,174,11080708,115165,0,1750648597,13877.00770853999,27.782665200000338,53056.15549848001 2025-06-23,03:16:39.000,174,11080688,115085,0,1750648598,13877.021181159995,27.782665200000338,53056.15549848001 2025-06-23,03:16:40.000,174,11080738,115085,0,1750648599,13876.95381806,27.782665200000338,53056.14851136 2025-06-23,03:16:41.000,174,11080697,115365,0,1750648600,13876.9134002,27.789714329999697,53056.12755 2025-06-23,03:16:42.000,174,11080744,115045,0,1750648601,13876.90666388999,27.71922302999883,53056.14152424 2025-06-23,03:16:43.000,174,11080766,115085,0,1750648602,13876.90666388999,27.733321290004824,53056.12755 2025-06-23,03:16:44.000,174,11080753,115205,0,1750648603,13876.872982339999,27.7544686800029,53056.15549848001 2025-06-23,03:16:45.000,174,11080779,115005,0,1750648604,13876.832564479999,27.698075640000752,53056.13453712001 2025-06-23,03:16:46.000,174,11080709,115005,0,1750648605,13876.812355549999,27.70512477000011,53056.13453712001 2025-06-23,03:16:47.000,174,11080759,115445,0,1750648606,13876.758465069994,27.747419550003542,53056.12056288 2025-06-23,03:16:48.000,174,11080697,115165,0,1750648607,13876.738256139994,27.698075640000752,53056.06466592001 2025-06-23,03:16:49.000,174,11080716,115485,0,1750648608,13876.724783519989,27.71217389999947,53056.07165304 2025-06-23,03:16:50.000,174,11080707,115245,0,1750648609,13876.643947799988,27.71922302999883,53056.092614400004 2025-06-23,03:16:52.000,174,11080691,115645,0,1750648611,13876.637211489993,27.72627215999819,53056.02973032 2025-06-23,03:16:53.000,174,11080688,115125,0,1750648612,13876.583321009988,27.733321290004824,53056.00178184 2025-06-23,03:16:54.000,174,11080756,115085,0,1750648613,13876.563112080003,27.71922302999883,53056.02973032 2025-06-23,03:16:55.000,174,11080788,115085,0,1750648614,13876.556375769993,27.747419550003542,53056.03671744001 2025-06-23,03:16:56.000,174,11080751,115085,0,1750648615,13876.549639459998,27.796763459999056,53056.043704560005 2025-06-23,03:16:57.000,174,11080698,115205,0,1750648616,13876.569848389998,27.803812589998415,53056.07864016 2025-06-23,03:16:58.000,174,11080744,115205,0,1750648617,13876.576584699993,27.867254759999923,53056.07165304 2025-06-23,03:16:59.000,174,11080747,115045,0,1750648618,13876.556375769993,27.860205630000564,53056.113575760006 2025-06-23,03:17:00.000,174,11080716,115165,0,1750648619,13876.583321009988,27.93069693000143,53056.092614400004 2025-06-23,03:17:01.000,174,11080713,115365,0,1750648620,13876.596793629993,27.972991710004862,53056.07165304 2025-06-23,03:17:02.000,174,11080797,115525,0,1750648621,13876.610266249998,28.022335620000376,53056.06466592001 2025-06-23,03:17:03.000,174,11080726,115245,0,1750648622,13876.610266249998,28.050532139997813,53056.12056288 2025-06-23,03:17:04.000,174,11080744,115085,0,1750648623,13876.637211489993,28.142170830004034,53056.06466592001 2025-06-23,03:17:05.000,174,11080740,115165,0,1750648624,13876.670893039998,28.17741648000083,53056.08562728001 2025-06-23,03:17:06.000,174,11080774,115285,0,1750648625,13876.670893039998,28.198563869998907,53056.12056288 2025-06-23,03:17:07.000,174,11080764,114965,0,1750648626,13876.664156729988,28.22676039000362,53056.113575760006 2025-06-23,03:17:08.000,174,11080807,115045,0,1750648627,13876.677629349993,28.276104299999133,53056.13453712001 2025-06-23,03:17:09.000,174,11080792,115325,0,1750648628,13876.664156729988,28.332497340001282,53056.14851136 2025-06-23,03:17:10.000,174,11080812,115205,0,1750648629,13876.650684109998,28.381841250004072,53056.08562728001 2025-06-23,03:17:11.000,174,11080773,115165,0,1750648630,13876.684365659989,28.41003777000151,53056.162485600005 2025-06-23,03:17:12.000,174,11080789,115045,0,1750648631,13876.751728759999,28.41003777000151,53056.162485600005 2025-06-23,03:17:13.000,174,11080787,115085,0,1750648632,13876.778673999994,28.4593816800043,53056.16947272 2025-06-23,03:17:14.000,174,11080800,115205,0,1750648633,13876.758465069994,28.480529070002376,53056.15549848001 2025-06-23,03:17:15.000,174,11080728,115445,0,1750648634,13876.805619239989,28.466430810003658,53056.14152424 2025-06-23,03:17:16.000,174,11080786,115165,0,1750648635,13876.832564479999,28.487578200001735,53056.25331816001 2025-06-23,03:17:17.000,174,11080781,115365,0,1750648636,13876.852773409999,28.508725589999813,53056.1974212 2025-06-23,03:17:18.000,174,11080818,115245,0,1750648637,13876.893191269999,28.52987297999789,53056.225369679996 2025-06-23,03:17:19.000,174,11080773,115205,0,1750648638,13876.872982339999,28.501676460000454,53056.211395440005 2025-06-23,03:17:20.000,174,11080806,115085,0,1750648639,13876.920136509994,28.508725589999813,53056.25331816001 2025-06-23,03:17:21.000,174,11080783,115205,0,1750648640,13876.940345439994,28.52987297999789,53056.225369679996 2025-06-23,03:17:22.000,174,11080823,115365,0,1750648641,13876.920136509994,28.494627330001094,53056.19043408 2025-06-23,03:17:23.000,174,11080728,115125,0,1750648642,13876.95381806,28.4593816800043,53056.21838256 2025-06-23,03:17:24.000,174,11080747,115205,0,1750648643,13876.93360913,28.494627330001094,53056.225369679996 2025-06-23,03:17:25.000,174,11080786,115285,0,1750648644,13876.95381806,28.4593816800043,53056.19043408 2025-06-23,03:17:26.000,174,11080807,115285,0,1750648645,13876.94708174999,28.501676460000454,53056.21838256 2025-06-23,03:17:27.000,174,11080754,115485,0,1750648646,13876.95381806,28.52987297999789,53056.225369679996 2025-06-23,03:17:28.000,174,11080813,115165,0,1750648647,13876.98749960999,28.52987297999789,53056.27427952001 2025-06-23,03:17:29.000,174,11080758,115365,0,1750648648,13877.000972229995,28.543971240003884,53056.281266640006 2025-06-23,03:17:30.000,174,11080768,115165,0,1750648649,13876.93360913,28.543971240003884,53056.28825376 2025-06-23,03:17:31.000,174,11080752,114885,0,1750648650,13876.95381806,28.508725589999813,53056.29524088 2025-06-23,03:17:32.000,174,11080829,115165,0,1750648651,13876.940345439994,28.536922110004525,53056.31620224 2025-06-23,03:17:33.000,174,11080775,115165,0,1750648652,13876.92687281999,28.551020370003243,53056.27427952001 2025-06-23,03:17:34.000,174,11080835,115205,0,1750648653,13876.940345439994,28.558069500002603,53056.31620224 2025-06-23,03:17:35.000,174,11080827,115245,0,1750648654,13876.940345439994,28.600364279998757,53056.28825376 2025-06-23,03:17:36.000,174,11080854,115365,0,1750648655,13876.9134002,28.57216776000132,53056.281266640006 2025-06-23,03:17:37.000,174,11080830,115365,0,1750648656,13876.940345439994,28.536922110004525,53056.330176480005 2025-06-23,03:17:38.000,174,11080765,115445,0,1750648657,13876.9134002,28.543971240003884,53056.34415072 2025-06-23,03:17:39.000,174,11080777,115365,0,1750648658,13876.940345439994,28.52987297999789,53056.36511208 2025-06-23,03:17:40.000,174,11080848,115245,0,1750648659,13876.940345439994,28.52282384999853,53056.40004768001 2025-06-23,03:17:41.000,174,11080837,115365,0,1750648660,13876.899927579994,28.536922110004525,53056.30921512 2025-06-23,03:17:42.000,174,11080765,115165,0,1750648661,13876.9134002,28.52987297999789,53056.35113784001 2025-06-23,03:17:43.000,174,11080826,115205,0,1750648662,13876.940345439994,28.52282384999853,53056.42100904001 2025-06-23,03:17:44.000,174,11080830,115205,0,1750648663,13876.93360913,28.52282384999853,53056.42100904001 2025-06-23,03:17:45.000,174,11080845,115285,0,1750648664,13876.96729067999,28.494627330001094,53056.448957520006 2025-06-23,03:17:46.000,174,11080836,115485,0,1750648665,13877.00770853999,28.501676460000454,53056.46293176 2025-06-23,03:17:47.000,174,11080861,115165,0,1750648666,13877.02791746999,28.515774719999172,53056.53280296 2025-06-23,03:17:48.000,174,11080855,115365,0,1750648667,13877.07507164,28.494627330001094,53056.53280296 2025-06-23,03:17:49.000,174,11080829,115285,0,1750648668,13877.06833532999,28.501676460000454,53056.52581584 2025-06-23,03:17:50.000,174,11080791,115485,0,1750648669,13877.102016879995,28.515774719999172,53056.57472568 2025-06-23,03:17:51.000,174,11080867,115205,0,1750648670,13877.1154895,28.52282384999853,53056.57472568 2025-06-23,03:17:52.000,174,11080873,115125,0,1750648671,13877.122225809995,28.508725589999813,53056.57472568 2025-06-23,03:17:53.000,174,11080867,115365,0,1750648672,13877.16937997999,28.515774719999172,53056.63062264 2025-06-23,03:17:54.000,174,11080873,115165,0,1750648673,13877.23674308,28.52282384999853,53056.68651960001 2025-06-23,03:17:55.000,174,11080846,115205,0,1750648674,13877.263688319996,28.57216776000132,53056.65857112001 2025-06-23,03:17:56.000,174,11080877,115325,0,1750648675,13877.3175788,28.56511863000196,53056.714468080005 2025-06-23,03:17:57.000,174,11080832,115285,0,1750648676,13877.405150829996,28.58626602000004,53056.70748096001 2025-06-23,03:17:58.000,174,11080874,115085,0,1750648677,13877.438832380001,28.607413409998117,53056.73542944001 2025-06-23,03:17:59.000,174,11080884,115365,0,1750648678,13877.533140719992,28.62151167000411,53056.714468080005 2025-06-23,03:18:00.000,174,11080864,115285,0,1750648679,13877.607240129997,28.600364279998757,53056.77036504 2025-06-23,03:18:01.000,174,11080873,115325,0,1750648680,13877.613976439992,28.642659060002188,53056.73542944001 2025-06-23,03:18:02.000,174,11080883,114965,0,1750648681,13877.654394299992,28.670855579999625,53056.7913264 2025-06-23,03:18:03.000,174,11080843,115325,0,1750648682,13877.735230019993,28.692002969997702,53056.7913264 2025-06-23,03:18:04.000,174,11080869,115325,0,1750648683,13877.809329429998,28.734297750001133,53056.81927488 2025-06-23,03:18:05.000,174,11080911,115685,0,1750648684,13877.849747289998,28.734297750001133,53056.86818472 2025-06-23,03:18:06.000,174,11080938,115285,0,1750648685,13877.903637769989,28.783641660003923,53056.87517184001 2025-06-23,03:18:07.000,174,11080910,115045,0,1750648686,13877.937319319994,28.825936440000078,53056.896133199996 2025-06-23,03:18:08.000,174,11080853,114925,0,1750648687,13878.011418729999,28.86118209000415,53056.88914608 2025-06-23,03:18:09.000,174,11080882,115245,0,1750648688,13878.031627659999,28.847083829998155,53056.91709456 2025-06-23,03:18:10.000,174,11080923,115245,0,1750648689,13878.06530920999,28.86823122000351,53056.91010744 2025-06-23,03:18:11.000,174,11080875,115245,0,1750648690,13878.13267231,28.86823122000351,53056.93805592 2025-06-23,03:18:12.000,174,11080967,115365,0,1750648691,13878.13267231,28.92462425999838,53056.95901728 2025-06-23,03:18:13.000,174,11080876,115405,0,1750648692,13878.159617549994,28.917575129999022,53057.00792712 2025-06-23,03:18:14.000,174,11080898,115205,0,1750648693,13878.20677171999,28.910525999999663,53056.99395288001 2025-06-23,03:18:15.000,174,11080929,115165,0,1750648694,13878.220244339995,28.889378610001586,53056.99395288001 2025-06-23,03:18:16.000,174,11080926,115365,0,1750648695,13878.23371696,28.910525999999663,53057.000940000005 2025-06-23,03:18:17.000,174,11080872,115285,0,1750648696,13878.24718957999,28.896427740000945,53057.00792712 2025-06-23,03:18:18.000,174,11080898,114925,0,1750648697,13878.18656278999,28.875280350002868,53057.00792712 2025-06-23,03:18:19.000,174,11080924,115325,0,1750648698,13878.179826479995,28.889378610001586,53057.0358756 2025-06-23,03:18:20.000,174,11080853,115445,0,1750648699,13878.200035409995,28.86823122000351,53057.02190136001 2025-06-23,03:18:21.000,174,11080914,115365,0,1750648700,13878.1932991,28.840034699998796,53057.05683696 2025-06-23,03:18:22.000,174,11080911,115365,0,1750648701,13878.200035409995,28.832985569999437,53057.01491424 2025-06-23,03:18:23.000,174,11080946,115285,0,1750648702,13878.220244339995,28.81183818000136,53057.0358756 2025-06-23,03:18:24.000,174,11080880,115005,0,1750648703,13878.200035409995,28.825936440000078,53057.04286272001 2025-06-23,03:18:25.000,174,11080897,115525,0,1750648704,13878.12593599999,28.825936440000078,53057.00792712 2025-06-23,03:18:26.000,174,11080880,115205,0,1750648705,13878.139408619994,28.79773992000264,53057.063824079996 2025-06-23,03:18:27.000,174,11080931,115205,0,1750648706,13878.072045519999,28.81183818000136,53057.02888848 2025-06-23,03:18:28.000,174,11080934,115325,0,1750648707,13877.997946109994,28.81888731000072,53057.01491424 2025-06-23,03:18:29.000,174,11080906,115365,0,1750648708,13877.997946109994,28.86118209000415,53057.01491424 2025-06-23,03:18:30.000,174,11080984,115125,0,1750648709,13877.950791939998,28.81888731000072,53057.09177256001 2025-06-23,03:18:31.000,174,11080955,115085,0,1750648710,13877.910374079998,28.86118209000415,53057.049849840005 2025-06-23,03:18:32.000,174,11080908,115325,0,1750648711,13877.849747289998,28.903476870000304,53057.08478544 2025-06-23,03:18:33.000,174,11080918,115085,0,1750648712,13877.782384189988,28.889378610001586,53057.1057468 2025-06-23,03:18:34.000,174,11080875,115285,0,1750648713,13877.802593119988,28.86823122000351,53057.049849840005 2025-06-23,03:18:35.000,174,11080936,115405,0,1750648714,13877.755438949993,28.938722520004376,53057.05683696 2025-06-23,03:18:36.000,174,11080985,115325,0,1750648715,13877.715021089993,29.02331208000396,53057.08478544 2025-06-23,03:18:37.000,174,11080936,115085,0,1750648716,13877.721757400002,29.009213819997967,53057.049849840005 2025-06-23,03:18:38.000,174,11080917,115365,0,1750648717,13877.715021089993,29.03036121000332,53057.07779832 2025-06-23,03:18:39.000,174,11080929,115365,0,1750648718,13877.674603229992,29.079705119998835,53057.098759680004 2025-06-23,03:18:40.000,174,11080931,115045,0,1750648719,13877.688075849997,29.107901640003547,53057.14766952 2025-06-23,03:18:41.000,174,11080975,114925,0,1750648720,13877.755438949993,29.143147290000343,53057.119721040006 2025-06-23,03:18:42.000,174,11081019,115405,0,1750648721,13877.741966330002,29.234785979999288,53057.18260512 2025-06-23,03:18:43.000,174,11080980,115205,0,1750648722,13877.809329429998,29.298228150000796,53057.16164376001 2025-06-23,03:18:44.000,174,11080916,115085,0,1750648723,13877.816065739993,29.340522930004227,53057.15465664 2025-06-23,03:18:45.000,174,11080930,115365,0,1750648724,13877.883428839988,29.43216162000317,53057.18260512 2025-06-23,03:18:46.000,174,11080947,115245,0,1750648725,13877.923846699989,29.467407269999967,53057.2454892 2025-06-23,03:18:47.000,174,11080967,115445,0,1750648726,13877.903637769989,29.544947700000193,53057.2454892 2025-06-23,03:18:48.000,174,11080956,115205,0,1750648727,13878.024891349989,29.636586389999138,53057.266450560004 2025-06-23,03:18:49.000,174,11080930,115245,0,1750648728,13878.10572706999,29.67888117000257,53057.32234752 2025-06-23,03:18:50.000,174,11081007,115125,0,1750648729,13878.119199689994,29.79166724999959,53057.34330888 2025-06-23,03:18:51.000,174,11080968,115165,0,1750648730,13878.20677171999,29.819863770004304,53057.37824448001 2025-06-23,03:18:52.000,174,11080939,115165,0,1750648731,13878.30781636999,29.869207679999818,53057.42715432001 2025-06-23,03:18:53.000,174,11080981,115165,0,1750648732,13878.34823422999,29.932649850001326,53057.39221872 2025-06-23,03:18:54.000,174,11080953,114925,0,1750648733,13878.43580626,30.03133766999963,53057.434141440004 2025-06-23,03:18:55.000,174,11081012,115365,0,1750648734,13878.51664198,30.07363245000306,53057.42715432001 2025-06-23,03:18:56.000,174,11081038,115085,0,1750648735,13878.55705984,30.144123750003928,53057.47606416001 2025-06-23,03:18:57.000,174,11080984,115125,0,1750648736,13878.631159249991,30.193467659999442,53057.47606416001 2025-06-23,03:18:58.000,174,11080977,115165,0,1750648737,13878.685049729997,30.186418530000083,53057.51099976 2025-06-23,03:18:59.000,174,11081039,115325,0,1750648738,13878.772621759992,30.24281157000223,53057.53196112 2025-06-23,03:19:00.000,174,11080976,115405,0,1750648739,13878.839984860002,30.278057219999027,53057.552922480005 2025-06-23,03:19:01.000,174,11081007,115245,0,1750648740,13878.900611650002,30.29920461000438,53057.60881944 2025-06-23,03:19:03.000,174,11080964,115525,0,1750648742,13879.062283089988,30.348548519999895,53057.622793680006 2025-06-23,03:19:04.000,174,11080974,115285,0,1750648743,13879.102700949989,30.355597649999254,53057.622793680006 2025-06-23,03:19:05.000,174,11081023,115005,0,1750648744,13879.163327739989,30.411990690001403,53057.671703520005 2025-06-23,03:19:06.000,174,11081054,115125,0,1750648745,13879.257636079994,30.404941560002044,53057.70663912 2025-06-23,03:19:07.000,174,11081007,115165,0,1750648746,13879.298053939994,30.390843300003326,53057.69266488001 2025-06-23,03:19:08.000,174,11080990,115485,0,1750648747,13879.399098589995,30.369695909997972,53057.74157472001 2025-06-23,03:19:09.000,174,11081038,115085,0,1750648748,13879.419307519995,30.334450260001177,53057.769523200004 2025-06-23,03:19:10.000,174,11081018,115245,0,1750648749,13879.473198,30.327401130001817,53057.72760048 2025-06-23,03:19:11.000,174,11081026,115245,0,1750648750,13879.52708847999,30.30625374000374,53057.74157472001 2025-06-23,03:19:12.000,174,11081038,115085,0,1750648751,13879.56750633999,30.327401130001817,53057.85336864 2025-06-23,03:19:13.000,174,11081008,115165,0,1750648752,13879.59445158,30.3133028700031,53057.84638152 2025-06-23,03:19:14.000,174,11081049,115285,0,1750648753,13879.66855098999,30.25690983000095,53057.86734288 2025-06-23,03:19:15.000,174,11081001,115365,0,1750648754,13879.68875991999,30.24986070000159,53057.88131712001 2025-06-23,03:19:16.000,174,11080997,115245,0,1750648755,13879.682023609996,30.193467659999442,53057.84638152 2025-06-23,03:19:17.000,174,11081026,115525,0,1750648756,13879.66855098999,30.158222010002646,53057.86734288 2025-06-23,03:19:18.000,174,11081037,115165,0,1750648757,13879.702232539996,30.151172880003287,53057.97913680001 2025-06-23,03:19:19.000,174,11081053,115085,0,1750648758,13879.68875991999,30.115927229999215,53058.00009816001 2025-06-23,03:19:20.000,174,11080994,115405,0,1750648759,13879.729177779991,30.07363245000306,53057.96516256 2025-06-23,03:19:21.000,174,11081034,115525,0,1750648760,13879.68875991999,30.02428854000027,53057.96516256 2025-06-23,03:19:22.000,174,11080968,115445,0,1750648761,13879.68875991999,30.02428854000027,53057.99311104 2025-06-23,03:19:23.000,174,11081084,115005,0,1750648762,13879.71570516,30.010190280001552,53058.0140724 2025-06-23,03:19:24.000,174,11081056,115325,0,1750648763,13879.722441469996,30.010190280001552,53058.02804664001 2025-06-23,03:19:25.000,174,11081066,115285,0,1750648764,13879.682023609996,29.946748110000044,53058.0140724 2025-06-23,03:19:26.000,174,11081092,115165,0,1750648765,13879.64834205999,29.91150246000325,53058.007085280005 2025-06-23,03:19:27.000,174,11081042,115325,0,1750648766,13879.64834205999,29.890355069997895,53058.07695648001 2025-06-23,03:19:28.000,174,11081039,115365,0,1750648767,13879.661814679996,29.883305939998536,53058.09093072 2025-06-23,03:19:29.000,174,11081065,114965,0,1750648768,13879.64834205999,29.918551590002608,53058.055995120005 2025-06-23,03:19:30.000,174,11081028,115365,0,1750648769,13879.65507837,29.883305939998536,53058.11189208 2025-06-23,03:19:31.000,174,11081066,115245,0,1750648770,13879.641605749996,29.890355069997895,53058.09791784001 2025-06-23,03:19:32.000,174,11081069,115525,0,1750648771,13879.62813312999,29.8551094200011,53058.1538148 2025-06-23,03:19:33.000,174,11081094,115325,0,1750648772,13879.64834205999,29.925600720001967,53058.069969359996 2025-06-23,03:19:34.000,174,11081037,115365,0,1750648773,13879.682023609996,29.883305939998536,53058.11887920001 2025-06-23,03:19:35.000,174,11081109,115565,0,1750648774,13879.64834205999,29.890355069997895,53058.13285344 2025-06-23,03:19:36.000,174,11081065,115445,0,1750648775,13879.66855098999,29.8551094200011,53058.174776160005 2025-06-23,03:19:37.000,174,11081103,115245,0,1750648776,13879.65507837,29.90445333000389,53058.125866320006 2025-06-23,03:19:38.000,174,11081062,115125,0,1750648777,13879.6752873,29.883305939998536,53058.14682768001 2025-06-23,03:19:39.000,174,11081037,115165,0,1750648778,13879.702232539996,29.876256809999177,53058.11887920001 2025-06-23,03:19:40.000,174,11081068,115125,0,1750648779,13879.749386709991,29.876256809999177,53058.16778904001 2025-06-23,03:19:41.000,174,11081065,115365,0,1750648780,13879.810013499991,29.869207679999818,53058.13984056 2025-06-23,03:19:42.000,174,11081073,115485,0,1750648781,13879.823486119996,29.91150246000325,53058.11887920001 2025-06-23,03:19:43.000,174,11081096,115125,0,1750648782,13879.857167670001,29.939698980000685,53058.174776160005 2025-06-23,03:19:44.000,174,11081098,115405,0,1750648783,13879.877376600001,29.953797239999403,53058.16778904001 2025-06-23,03:19:45.000,174,11081065,115245,0,1750648784,13879.917794460001,29.981993760004116,53058.14682768001 2025-06-23,03:19:46.000,174,11081127,115165,0,1750648785,13879.991893869992,30.003141150002193,53058.1538148 2025-06-23,03:19:47.000,174,11081071,115365,0,1750648786,13879.958212320002,30.0665833200037,53058.14682768001 2025-06-23,03:19:48.000,174,11081072,115365,0,1750648787,13879.985157559997,29.996092020002834,53058.14682768001 2025-06-23,03:19:49.000,174,11081065,115205,0,1750648788,13880.052520659992,30.010190280001552,53058.16778904001 2025-06-23,03:19:50.000,174,11081053,115205,0,1750648789,13880.092938519992,30.07363245000306,53058.1538148 2025-06-23,03:19:51.000,174,11081020,115205,0,1750648790,13880.140092690002,30.101828970000497,53058.14682768001 2025-06-23,03:19:52.000,174,11081038,115605,0,1750648791,13880.180510550003,30.151172880003287,53058.104904960004 2025-06-23,03:19:53.000,174,11081022,115325,0,1750648792,13880.193983169993,30.115927229999215,53058.125866320006 2025-06-23,03:19:54.000,174,11081047,115005,0,1750648793,13880.254609959993,30.151172880003287,53058.13285344 2025-06-23,03:19:55.000,174,11081107,115485,0,1750648794,13880.261346269988,30.172320270001364,53058.1538148 2025-06-23,03:19:56.000,174,11081059,115245,0,1750648795,13880.308500439998,30.2005167899988,53058.1538148 2025-06-23,03:19:57.000,174,11081013,115285,0,1750648796,13880.308500439998,30.193467659999442,53058.13984056 2025-06-23,03:19:58.000,174,11081085,115005,0,1750648797,13880.328709369998,30.221664180004154,53058.13984056 2025-06-23,03:19:59.000,174,11081044,115125,0,1750648798,13880.335445679993,30.20756591999816,53058.07695648001 2025-06-23,03:20:00.000,174,11081086,115085,0,1750648799,13880.268082579998,30.214615050004795,53058.11189208 2025-06-23,03:20:01.000,174,11081090,115405,0,1750648800,13880.247873649998,30.214615050004795,53058.11887920001 2025-06-23,03:20:02.000,174,11081029,115085,0,1750648801,13880.301764129988,30.221664180004154,53058.1538148 2025-06-23,03:20:03.000,174,11081096,115045,0,1750648802,13880.274818889993,30.193467659999442,53058.09791784001 2025-06-23,03:20:04.000,174,11081027,115325,0,1750648803,13880.214192099993,30.20756591999816,53058.11189208 2025-06-23,03:20:05.000,174,11081030,115085,0,1750648804,13880.160301620002,30.186418530000083,53058.09791784001 2025-06-23,03:20:06.000,174,11081037,115285,0,1750648805,13880.106411139997,30.228713310003513,53058.11887920001 2025-06-23,03:20:07.000,174,11081081,115485,0,1750648806,13880.079465900002,30.20756591999816,53058.055995120005 2025-06-23,03:20:08.000,174,11081042,115085,0,1750648807,13880.005366489997,30.193467659999442,53058.0839436 2025-06-23,03:20:09.000,174,11081090,115325,0,1750648808,13880.012102799992,30.179369400000724,53058.055995120005 2025-06-23,03:20:10.000,174,11081039,115125,0,1750648809,13879.911058149992,30.193467659999442,53058.0839436 2025-06-23,03:20:11.000,174,11081074,115245,0,1750648810,13879.904321839997,30.179369400000724,53058.0839436 2025-06-23,03:20:12.000,174,11081045,115325,0,1750648811,13879.823486119996,30.122976359998574,53058.09093072 2025-06-23,03:20:13.000,174,11081085,115005,0,1750648812,13879.75612302,30.094779840001138,53058.07695648001 2025-06-23,03:20:14.000,174,11081094,115285,0,1750648813,13879.71570516,30.07363245000306,53058.104904960004 2025-06-23,03:20:15.000,174,11081074,115205,0,1750648814,13879.708968849991,30.052485059997707,53058.069969359996 2025-06-23,03:20:16.000,174,11081078,115285,0,1750648815,13879.621396819995,30.052485059997707,53058.007085280005 2025-06-23,03:20:17.000,174,11081052,114965,0,1750648816,13879.58771526999,30.03838679999899,53058.0140724 2025-06-23,03:20:18.000,174,11081078,115365,0,1750648817,13879.51361586,30.003141150002193,53058.0140724 2025-06-23,03:20:19.000,174,11081072,115405,0,1750648818,13879.48667061999,29.925600720001967,53057.97214968 2025-06-23,03:20:20.000,174,11081048,115085,0,1750648819,13879.46646168999,29.918551590002608,53057.95118832001 2025-06-23,03:20:21.000,174,11081077,115005,0,1750648820,13879.520352169995,29.8551094200011,53058.00009816001 2025-06-23,03:20:22.000,174,11081046,115005,0,1750648821,13879.51361586,29.84806029000174,53057.96516256 2025-06-23,03:20:23.000,174,11081071,115085,0,1750648822,13879.46646168999,29.819863770004304,53057.95118832001 2025-06-23,03:20:24.000,174,11081017,115205,0,1750648823,13879.479934309995,29.81281463999767,53057.937214080004 2025-06-23,03:20:25.000,174,11081114,115205,0,1750648824,13879.41257121,29.80576550999831,53057.97913680001 2025-06-23,03:20:26.000,174,11081043,115245,0,1750648825,13879.48667061999,29.81281463999767,53057.99311104 2025-06-23,03:20:27.000,174,11081106,115165,0,1750648826,13879.473198,29.833962030003022,53057.91625272 2025-06-23,03:20:28.000,174,11081098,115245,0,1750648827,13879.55403372,29.826912900003663,53057.92323984 2025-06-23,03:20:29.000,174,11081097,115365,0,1750648828,13879.59445158,29.876256809999177,53057.97214968 2025-06-23,03:20:30.000,174,11081068,115125,0,1750648829,13879.621396819995,29.91150246000325,53057.97913680001 2025-06-23,03:20:31.000,174,11081051,115165,0,1750648830,13879.68875991999,29.946748110000044,53057.92323984 2025-06-23,03:20:32.000,174,11081085,115405,0,1750648831,13879.729177779991,29.981993760004116,53057.88131712001 2025-06-23,03:20:33.000,174,11081080,115285,0,1750648832,13879.783068259996,29.974944630004757,53057.91625272 2025-06-23,03:20:34.000,174,11081010,115285,0,1750648833,13879.830222429991,30.02428854000027,53057.92323984 2025-06-23,03:20:35.000,174,11081075,115325,0,1750648834,13879.911058149992,29.989042890003475,53057.902278479996 2025-06-23,03:20:36.000,174,11081037,115005,0,1750648835,13879.944739699997,30.08068158000242,53057.95118832001 2025-06-23,03:20:37.000,174,11081038,115165,0,1750648836,13880.005366489997,30.122976359998574,53057.937214080004 2025-06-23,03:20:38.000,174,11081074,115365,0,1750648837,13880.079465900002,30.130025489997934,53057.96516256 2025-06-23,03:20:39.000,174,11081081,115085,0,1750648838,13880.119883760002,30.115927229999215,53057.93022696001 2025-06-23,03:20:40.000,174,11081053,115285,0,1750648839,13880.200719480003,30.172320270001364,53057.97913680001 2025-06-23,03:20:41.000,174,11081102,115045,0,1750648840,13880.281555199988,30.221664180004154,53058.0140724 2025-06-23,03:20:42.000,174,11081071,115205,0,1750648841,13880.308500439998,30.24986070000159,53057.98612392 2025-06-23,03:20:43.000,174,11081087,115005,0,1750648842,13880.355654609994,30.24986070000159,53058.007085280005 2025-06-23,03:20:44.000,174,11081102,115285,0,1750648843,13880.449962949999,30.29920461000438,53058.03503376 2025-06-23,03:20:45.000,174,11081070,115485,0,1750648844,13880.497117119994,30.334450260001177,53058.02105952 2025-06-23,03:20:46.000,174,11081090,115285,0,1750648845,13880.56448021999,30.348548519999895,53058.069969359996 2025-06-23,03:20:47.000,174,11081104,115005,0,1750648846,13880.598161769994,30.369695909997972,53058.02804664001 2025-06-23,03:20:48.000,174,11081040,115405,0,1750648847,13880.63184332,30.383794170003966,53058.11189208 2025-06-23,03:20:49.000,174,11081076,115165,0,1750648848,13880.69247011,30.376745040004607,53058.11189208 2025-06-23,03:20:50.000,174,11081051,115525,0,1750648849,13880.67226118,30.4472363399982,53058.11189208 2025-06-23,03:20:51.000,174,11081017,115125,0,1750648850,13880.69247011,30.48953112000163,53058.16080192 2025-06-23,03:20:52.000,174,11081056,115005,0,1750648851,13880.7530969,30.42608895000012,53058.1538148 2025-06-23,03:20:53.000,174,11081042,115365,0,1750648852,13880.7530969,30.47543286000291,53058.16778904001 2025-06-23,03:20:54.000,174,11081027,115085,0,1750648853,13880.78677844999,30.47543286000291,53058.18176328 2025-06-23,03:20:55.000,174,11081056,115205,0,1750648854,13880.800251069995,30.468383730003552,53058.18176328 2025-06-23,03:20:56.000,174,11081044,115205,0,1750648855,13880.78677844999,30.49658025000099,53058.1887504 2025-06-23,03:20:57.000,174,11081119,115245,0,1750648856,13880.81372369,30.49658025000099,53058.20272464 2025-06-23,03:20:58.000,174,11081067,115405,0,1750648857,13880.79351476,30.524776769998425,53058.272595840004 2025-06-23,03:20:59.000,174,11081068,115085,0,1750648858,13880.78677844999,30.49658025000099,53058.30753144 2025-06-23,03:21:00.000,174,11081038,115085,0,1750648859,13880.79351476,30.48248199000227,53058.30054432 2025-06-23,03:21:01.000,174,11081111,115325,0,1750648860,13880.759833209995,30.454285470004834,53058.342467040005 2025-06-23,03:21:02.000,174,11081049,115205,0,1750648861,13880.77330583,30.47543286000291,53058.34945416 2025-06-23,03:21:03.000,174,11081056,115245,0,1750648862,13880.759833209995,30.468383730003552,53058.3284928 2025-06-23,03:21:04.000,174,11081109,115005,0,1750648863,13880.74636058999,30.44018720999884,53058.35644128 2025-06-23,03:21:05.000,174,11081048,115165,0,1750648864,13880.77330583,30.43313807999948,53058.34945416 2025-06-23,03:21:06.000,174,11081080,115365,0,1750648865,13880.7530969,30.42608895000012,53058.37740264 2025-06-23,03:21:07.000,174,11081044,115245,0,1750648866,13880.72615165999,30.419039820000762,53058.38438976001 2025-06-23,03:21:08.000,174,11081067,115165,0,1750648867,13880.739624279995,30.42608895000012,53058.33547992001 2025-06-23,03:21:09.000,174,11081051,115445,0,1750648868,13880.70594272999,30.376745040004607,53058.31451856001 2025-06-23,03:21:10.000,174,11081067,115365,0,1750648869,13880.739624279995,30.397892430002685,53058.41932536 2025-06-23,03:21:11.000,174,11081065,115125,0,1750648870,13880.73288797,30.404941560002044,53058.37740264 2025-06-23,03:21:12.000,174,11081046,115285,0,1750648871,13880.68573379999,30.390843300003326,53058.342467040005 2025-06-23,03:21:13.000,174,11081050,115165,0,1750648872,13880.68573379999,30.383794170003966,53058.3284928 2025-06-23,03:21:14.000,174,11081084,115285,0,1750648873,13880.719415349995,30.390843300003326,53058.35644128 2025-06-23,03:21:15.000,174,11081102,115445,0,1750648874,13880.699206419995,30.390843300003326,53058.41233824001 2025-06-23,03:21:16.000,174,11081119,115045,0,1750648875,13880.68573379999,30.376745040004607,53058.41932536 2025-06-23,03:21:17.000,174,11081113,114965,0,1750648876,13880.719415349995,30.369695909997972,53058.41233824001 2025-06-23,03:21:18.000,174,11081122,115165,0,1750648877,13880.719415349995,30.383794170003966,53058.405351119996 2025-06-23,03:21:19.000,174,11081139,115085,0,1750648878,13880.77330583,30.334450260001177,53058.405351119996 2025-06-23,03:21:20.000,174,11081137,115285,0,1750648879,13880.74636058999,30.348548519999895,53058.45426096001 2025-06-23,03:21:21.000,174,11081099,115045,0,1750648880,13880.719415349995,30.32035200000246,53058.47522232 2025-06-23,03:21:22.000,174,11081076,115405,0,1750648881,13880.759833209995,30.341499390000536,53058.440286720004 2025-06-23,03:21:23.000,174,11081107,115125,0,1750648882,13880.739624279995,30.327401130001817,53058.440286720004 2025-06-23,03:21:24.000,174,11081059,115205,0,1750648883,13880.74636058999,30.292155479997746,53058.45426096001 2025-06-23,03:21:25.000,174,11081080,115085,0,1750648884,13880.820459999995,30.285106349998387,53058.398364 2025-06-23,03:21:26.000,174,11081073,115405,0,1750648885,13880.79351476,30.334450260001177,53058.43329960001 2025-06-23,03:21:27.000,174,11081072,115325,0,1750648886,13880.85414155,30.355597649999254,53058.45426096001 2025-06-23,03:21:28.000,174,11081105,115005,0,1750648887,13880.901295719996,30.327401130001817,53058.45426096001 2025-06-23,03:21:29.000,174,11081020,115285,0,1750648888,13880.901295719996,30.235762440002873,53058.440286720004 2025-06-23,03:21:30.000,174,11081116,115005,0,1750648889,13880.961922509996,30.228713310003513,53058.45426096001 2025-06-23,03:21:31.000,174,11081131,115245,0,1750648890,13880.995604060001,30.24281157000223,53058.42631248 2025-06-23,03:21:32.000,174,11081084,115005,0,1750648891,13881.002340369996,30.20756591999816,53058.44727384 2025-06-23,03:21:33.000,174,11081054,115525,0,1750648892,13881.069703469992,30.228713310003513,53058.4682352 2025-06-23,03:21:34.000,174,11081090,115005,0,1750648893,13881.130330259992,30.221664180004154,53058.41932536 2025-06-23,03:21:35.000,174,11081096,115005,0,1750648894,13881.150539189992,30.221664180004154,53058.4682352 2025-06-23,03:21:36.000,174,11081120,115045,0,1750648895,13881.177484430002,30.20756591999816,53058.44727384 2025-06-23,03:21:37.000,174,11081072,115285,0,1750648896,13881.258320150002,30.179369400000724,53058.510157920005 2025-06-23,03:21:38.000,174,11081077,115245,0,1750648897,13881.265056459997,30.165271140002005,53058.48220944001 2025-06-23,03:21:39.000,174,11081161,115165,0,1750648898,13881.352628489993,30.165271140002005,53058.49618368 2025-06-23,03:21:40.000,174,11081111,115325,0,1750648899,13881.406518969998,30.130025489997934,53058.47522232 2025-06-23,03:21:41.000,174,11081068,115325,0,1750648900,13881.460409449988,30.122976359998574,53058.48919656 2025-06-23,03:21:42.000,174,11081162,115325,0,1750648901,13881.514299929993,30.094779840001138,53058.50317080001 2025-06-23,03:21:43.000,174,11081065,115405,0,1750648902,13881.541245169989,30.101828970000497,53058.51714504 2025-06-23,03:21:44.000,174,11081160,115325,0,1750648903,13881.628817199999,30.115927229999215,53058.510157920005 2025-06-23,03:21:45.000,174,11081146,115285,0,1750648904,13881.689443989999,30.122976359998574,53058.51714504 2025-06-23,03:21:46.000,174,11081135,115205,0,1750648905,13881.709652919999,30.101828970000497,53058.56605488 2025-06-23,03:21:47.000,174,11081126,115365,0,1750648906,13881.80396125999,30.115927229999215,53058.56605488 2025-06-23,03:21:48.000,174,11081108,115165,0,1750648907,13881.84437911999,30.08068158000242,53058.573041999996 2025-06-23,03:21:49.000,174,11081118,115285,0,1750648908,13881.89153329,30.108878099999856,53058.61496472 2025-06-23,03:21:50.000,174,11081135,115125,0,1750648909,13881.938687459995,30.094779840001138,53058.607977600004 2025-06-23,03:21:51.000,174,11081173,115245,0,1750648910,13881.97236901,30.101828970000497,53058.60099048001 2025-06-23,03:21:52.000,174,11081108,115285,0,1750648911,13881.98584162999,30.13707462000457,53058.6429132 2025-06-23,03:21:53.000,174,11081147,115285,0,1750648912,13882.100358899996,30.122976359998574,53058.62195184001 2025-06-23,03:21:54.000,174,11081122,115365,0,1750648913,13882.13404045,30.108878099999856,53058.66387456 2025-06-23,03:21:55.000,174,11081108,115085,0,1750648914,13882.147513069991,30.094779840001138,53058.60099048001 2025-06-23,03:21:56.000,174,11081163,115365,0,1750648915,13882.187930929991,30.115927229999215,53058.67086168001 2025-06-23,03:21:57.000,174,11081126,115365,0,1750648916,13882.201403549996,30.0665833200037,53058.71977152001 2025-06-23,03:21:58.000,174,11081125,115165,0,1750648917,13882.235085100001,30.045435929998348,53058.7127844 2025-06-23,03:21:59.000,174,11081128,115005,0,1750648918,13882.315920820001,30.052485059997707,53058.740732879996 2025-06-23,03:22:00.000,174,11081193,115045,0,1750648919,13882.275502960001,30.059534190004342,53058.740732879996 2025-06-23,03:22:01.000,174,11081142,115005,0,1750648920,13882.282239269996,30.03838679999899,53058.71977152001 2025-06-23,03:22:02.000,174,11081154,114965,0,1750648921,13882.282239269996,29.974944630004757,53058.71977152001 2025-06-23,03:22:03.000,174,11081112,115245,0,1750648922,13882.315920820001,29.989042890003475,53058.740732879996 2025-06-23,03:22:04.000,174,11081120,115245,0,1750648923,13882.349602369992,29.946748110000044,53058.7127844 2025-06-23,03:22:05.000,174,11081159,114965,0,1750648924,13882.295711890001,29.925600720001967,53058.7127844 2025-06-23,03:22:06.000,174,11081175,115285,0,1750648925,13882.302448199996,29.946748110000044,53058.74772000001 2025-06-23,03:22:07.000,174,11081180,115365,0,1750648926,13882.363074989997,29.932649850001326,53058.76169424 2025-06-23,03:22:08.000,174,11081129,115205,0,1750648927,13882.349602369992,29.925600720001967,53058.7826556 2025-06-23,03:22:09.000,174,11081158,115125,0,1750648928,13882.383283919997,29.918551590002608,53058.824578320004 2025-06-23,03:22:10.000,174,11081227,115365,0,1750648929,13882.369811299992,29.890355069997895,53058.81060408 2025-06-23,03:22:11.000,174,11081131,115205,0,1750648930,13882.369811299992,29.890355069997895,53058.81060408 2025-06-23,03:22:12.000,174,11081183,115325,0,1750648931,13882.309184509992,29.8551094200011,53058.81060408 2025-06-23,03:22:13.000,174,11081155,115445,0,1750648932,13882.336129750001,29.8551094200011,53058.845539680005 2025-06-23,03:22:14.000,174,11081195,115165,0,1750648933,13882.295711890001,29.883305939998536,53058.845539680005 2025-06-23,03:22:15.000,174,11081167,115685,0,1750648934,13882.288975579992,29.86215855000046,53058.81759120001 2025-06-23,03:22:16.000,174,11081152,115085,0,1750648935,13882.295711890001,29.876256809999177,53058.83156544 2025-06-23,03:22:17.000,174,11081159,115165,0,1750648936,13882.288975579992,29.819863770004304,53058.83855256001 2025-06-23,03:22:18.000,174,11081213,115245,0,1750648937,13882.275502960001,29.833962030003022,53058.85951392 2025-06-23,03:22:19.000,174,11081136,115165,0,1750648938,13882.262030339996,29.84806029000174,53058.845539680005 2025-06-23,03:22:20.000,174,11081150,115325,0,1750648939,13882.302448199996,29.84101116000238,53058.8525268 2025-06-23,03:22:21.000,174,11081208,115125,0,1750648940,13882.295711890001,29.86215855000046,53058.88047528 2025-06-23,03:22:22.000,174,11081199,115165,0,1750648941,13882.329393439992,29.890355069997895,53058.88047528 2025-06-23,03:22:23.000,174,11081175,115205,0,1750648942,13882.376547610002,29.960846369998762,53058.894449520005 2025-06-23,03:22:24.000,174,11081155,115205,0,1750648943,13882.390020229992,30.003141150002193,53058.91541088001 2025-06-23,03:22:25.000,174,11081166,115205,0,1750648944,13882.390020229992,30.03133766999963,53058.91541088001 2025-06-23,03:22:26.000,174,11081189,115085,0,1750648945,13882.356338680001,30.08068158000242,53058.88047528 2025-06-23,03:22:27.000,174,11081184,115325,0,1750648946,13882.383283919997,30.115927229999215,53058.922398 2025-06-23,03:22:28.000,174,11081141,115325,0,1750648947,13882.450647019992,30.172320270001364,53058.90842376 2025-06-23,03:22:29.000,174,11081233,115205,0,1750648948,13882.450647019992,30.228713310003513,53058.93637224001 2025-06-23,03:22:30.000,174,11081161,115085,0,1750648949,13882.524746429997,30.26395896000031,53058.97130784 2025-06-23,03:22:31.000,174,11081177,114965,0,1750648950,13882.504537499997,30.3133028700031,53058.90842376 2025-06-23,03:22:32.000,174,11081252,114965,0,1750648951,13882.538219050002,30.32035200000246,53058.95733360001 2025-06-23,03:22:33.000,174,11081188,115365,0,1750648952,13882.544955359997,30.348548519999895,53058.99925632 2025-06-23,03:22:34.000,174,11081257,115165,0,1750648953,13882.632527389993,30.42608895000012,53059.00624344001 2025-06-23,03:22:35.000,174,11081244,115005,0,1750648954,13882.625791079998,30.47543286000291,53059.02021768 2025-06-23,03:22:36.000,174,11081196,115165,0,1750648955,13882.686417869998,30.552973290003138,53059.013230560005 2025-06-23,03:22:37.000,174,11081217,115165,0,1750648956,13882.733572039993,30.53887503000442,53058.964320720006 2025-06-23,03:22:38.000,174,11081159,115165,0,1750648957,13882.753780969993,30.581169810000574,53059.05515328001 2025-06-23,03:22:39.000,174,11081241,115285,0,1750648958,13882.787462519998,30.693955890004872,53059.05515328001 2025-06-23,03:22:40.000,174,11081246,114925,0,1750648959,13882.827880379999,30.679857629998878,53059.062140400005 2025-06-23,03:22:41.000,174,11081172,115165,0,1750648960,13882.794198829994,30.71510328000295,53059.04816616 2025-06-23,03:22:42.000,174,11081232,115125,0,1750648961,13882.854825619994,30.771496319997823,53059.09008888 2025-06-23,03:22:43.000,174,11081225,115085,0,1750648962,13882.895243479994,30.799692840002535,53059.05515328001 2025-06-23,03:22:44.000,174,11081163,115365,0,1750648963,13882.800935139989,30.813791100001254,53059.13899872 2025-06-23,03:22:45.000,174,11081185,114925,0,1750648964,13882.814407759994,30.827889359999972,53059.11803736 2025-06-23,03:22:46.000,174,11081185,115125,0,1750648965,13882.827880379999,30.863135010004044,53059.15297296001 2025-06-23,03:22:47.000,174,11081234,115205,0,1750648966,13882.848089309999,30.89838066000084,53059.1669472 2025-06-23,03:22:48.000,174,11081168,115125,0,1750648967,13882.787462519998,30.93362631000491,53059.1669472 2025-06-23,03:22:49.000,174,11081215,115005,0,1750648968,13882.807671449998,30.94772457000363,53059.20188280001 2025-06-23,03:22:50.000,174,11081193,115165,0,1750648969,13882.800935139989,30.94772457000363,53059.20886992 2025-06-23,03:22:51.000,174,11081222,115125,0,1750648970,13882.800935139989,30.975921090001066,53059.1669472 2025-06-23,03:22:52.000,174,11081250,115205,0,1750648971,13882.753780969993,31.018215870004497,53059.22284416001 2025-06-23,03:22:53.000,174,11081220,115045,0,1750648972,13882.848089309999,31.06755978000001,53059.24380552 2025-06-23,03:22:54.000,174,11081214,115085,0,1750648973,13882.807671449998,31.095756300004723,53059.20188280001 2025-06-23,03:22:55.000,174,11081276,114885,0,1750648974,13882.733572039993,31.095756300004723,53059.21585704 2025-06-23,03:22:56.000,174,11081285,115285,0,1750648975,13882.760517279989,31.088707169998088,53059.26476688 2025-06-23,03:22:57.000,174,11081248,115205,0,1750648976,13882.740308349988,31.102805430004082,53059.29271536001 2025-06-23,03:22:58.000,174,11081251,115365,0,1750648977,13882.767253589998,31.159198469998955,53059.278741120004 2025-06-23,03:22:59.000,174,11081261,115045,0,1750648978,13882.807671449998,31.152149339999596,53059.27175400001 2025-06-23,03:23:00.000,174,11081206,115005,0,1750648979,13882.787462519998,31.23673889999918,53059.327650960004 2025-06-23,03:23:01.000,174,11081227,115085,0,1750648980,13882.807671449998,31.24378802999854,53059.36258656 2025-06-23,03:23:02.000,174,11081267,114885,0,1750648981,13882.780726209989,31.264935420003894,53059.29271536001 2025-06-23,03:23:03.000,174,11081239,114685,0,1750648982,13882.760517279989,31.29313194000133,53059.29271536001 2025-06-23,03:23:04.000,174,11081208,115205,0,1750648983,13882.740308349988,31.279033680002613,53059.2368184 2025-06-23,03:23:05.000,174,11081245,115085,0,1750648984,13882.800935139989,31.321328459998767,53059.24380552 2025-06-23,03:23:06.000,174,11081185,115005,0,1750648985,13882.753780969993,31.363623240002198,53059.3066896 2025-06-23,03:23:07.000,174,11081270,115005,0,1750648986,13882.773989899993,31.384770630000276,53059.278741120004 2025-06-23,03:23:08.000,174,11081180,115285,0,1750648987,13882.767253589998,31.398868889998994,53059.29271536001 2025-06-23,03:23:09.000,174,11081287,115085,0,1750648988,13882.753780969993,31.427065410003706,53059.27175400001 2025-06-23,03:23:10.000,174,11081260,115405,0,1750648989,13882.794198829994,31.427065410003706,53059.28572824 2025-06-23,03:23:11.000,174,11081195,115045,0,1750648990,13882.794198829994,31.47640931999922,53059.28572824 2025-06-23,03:23:12.000,174,11081221,115205,0,1750648991,13882.821144069989,31.48345844999858,53059.32066384001 2025-06-23,03:23:13.000,174,11081234,115405,0,1750648992,13882.821144069989,31.49050757999794,53059.299702480006 2025-06-23,03:23:14.000,174,11081254,115125,0,1750648993,13882.821144069989,31.48345844999858,53059.229831280005 2025-06-23,03:23:15.000,174,11081268,115565,0,1750648994,13882.848089309999,31.51870410000265,53059.26476688 2025-06-23,03:23:16.000,174,11081207,115005,0,1750648995,13882.814407759994,31.511654970003292,53059.20886992 2025-06-23,03:23:17.000,174,11081245,115045,0,1750648996,13882.780726209989,31.53280236000137,53059.2368184 2025-06-23,03:23:18.000,174,11081195,115165,0,1750648997,13882.821144069989,31.53985149000073,53059.229831280005 2025-06-23,03:23:19.000,174,11081186,115205,0,1750648998,13882.821144069989,31.546900620000088,53059.25079264001 2025-06-23,03:23:20.000,174,11081191,115165,0,1750648999,13882.861561929989,31.5750971400048,53059.229831280005 2025-06-23,03:23:21.000,174,11081292,115245,0,1750649000,13882.92218871999,31.596244530002878,53059.26476688 2025-06-23,03:23:22.000,174,11081233,115245,0,1750649001,13882.895243479994,31.603293660002237,53059.29271536001 2025-06-23,03:23:23.000,174,11081220,115285,0,1750649002,13882.908716099999,31.631490179999673,53059.27175400001 2025-06-23,03:23:24.000,174,11081183,115285,0,1750649003,13882.895243479994,31.603293660002237,53059.25777976 2025-06-23,03:23:25.000,174,11081208,115285,0,1750649004,13882.915452409994,31.610342790001596,53059.28572824 2025-06-23,03:23:26.000,174,11081191,115085,0,1750649005,13882.98281550999,31.603293660002237,53059.24380552 2025-06-23,03:23:27.000,174,11081166,115165,0,1750649006,13882.98955182,31.58919540000352,53059.2368184 2025-06-23,03:23:28.000,174,11081197,115205,0,1750649007,13882.98955182,31.58919540000352,53059.27175400001 2025-06-23,03:23:29.000,174,11081202,115165,0,1750649008,13883.02323336999,31.58919540000352,53059.27175400001 2025-06-23,03:23:30.000,174,11081181,115205,0,1750649009,13883.08386015999,31.5750971400048,53059.25777976 2025-06-23,03:23:31.000,174,11081211,114965,0,1750649010,13883.08386015999,31.617391920000955,53059.3066896 2025-06-23,03:23:32.000,174,11081281,115245,0,1750649011,13883.16469587999,31.596244530002878,53059.229831280005 2025-06-23,03:23:33.000,174,11081192,115045,0,1750649012,13883.19164112,31.603293660002237,53059.327650960004 2025-06-23,03:23:34.000,174,11081275,115205,0,1750649013,13883.23205898,31.603293660002237,53059.327650960004 2025-06-23,03:23:35.000,174,11081229,115365,0,1750649014,13883.29268577,31.631490179999673,53059.348612320005 2025-06-23,03:23:36.000,174,11081239,115285,0,1750649015,13883.33310363,31.638539309999032,53059.397522160005 2025-06-23,03:23:37.000,174,11081246,115045,0,1750649016,13883.41393935,31.64558843999839,53059.36258656 2025-06-23,03:23:38.000,174,11081230,115325,0,1750649017,13883.454357210001,31.65263756999775,53059.36957368001 2025-06-23,03:23:39.000,174,11081282,115005,0,1750649018,13883.467829829991,31.64558843999839,53059.45341912 2025-06-23,03:23:40.000,174,11081236,115325,0,1750649019,13883.528456619992,31.64558843999839,53059.40450928 2025-06-23,03:23:41.000,174,11081235,115285,0,1750649020,13883.555401860001,31.673784960003104,53059.43245776 2025-06-23,03:23:42.000,174,11081264,115245,0,1750649021,13883.582347099997,31.687883220001822,53059.43245776 2025-06-23,03:23:43.000,174,11081250,115365,0,1750649022,13883.636237580002,31.638539309999032,53059.43245776 2025-06-23,03:23:44.000,174,11081208,115245,0,1750649023,13883.629501269992,31.666735830003745,53059.41848352001 2025-06-23,03:23:45.000,174,11081303,115085,0,1750649024,13883.663182819997,31.64558843999839,53059.467393360006 2025-06-23,03:23:46.000,174,11081220,115285,0,1750649025,13883.730545919992,31.617391920000955,53059.446432000004 2025-06-23,03:23:47.000,174,11081222,115085,0,1750649026,13883.710336989992,31.610342790001596,53059.43245776 2025-06-23,03:23:48.000,174,11081295,114885,0,1750649027,13883.750754849993,31.631490179999673,53059.467393360006 2025-06-23,03:23:49.000,174,11081266,115245,0,1750649028,13883.770963779993,31.610342790001596,53059.48835472001 2025-06-23,03:23:50.000,174,11081253,115165,0,1750649029,13883.784436399998,31.610342790001596,53059.4813676 2025-06-23,03:23:51.000,174,11081278,115165,0,1750649030,13883.851799499993,31.610342790001596,53059.46040624001 2025-06-23,03:23:52.000,174,11081228,115285,0,1750649031,13883.831590569993,31.596244530002878,53059.446432000004 2025-06-23,03:23:53.000,174,11081238,115365,0,1750649032,13883.838326880003,31.617391920000955,53059.47438048 2025-06-23,03:23:54.000,174,11081256,115325,0,1750649033,13883.858535809988,31.603293660002237,53059.52329032 2025-06-23,03:23:55.000,174,11081259,115125,0,1750649034,13883.858535809988,31.596244530002878,53059.516303200005 2025-06-23,03:23:56.000,174,11081302,115085,0,1750649035,13883.905689979998,31.58919540000352,53059.55822592001 2025-06-23,03:23:57.000,174,11081203,115285,0,1750649036,13883.925898909998,31.560998879998806,53059.50931608001 2025-06-23,03:23:58.000,174,11081286,115125,0,1750649037,13883.878744739988,31.568048009998165,53059.516303200005 2025-06-23,03:23:59.000,174,11081229,115085,0,1750649038,13883.932635219993,31.58214627000416,53059.516303200005 2025-06-23,03:24:00.000,174,11081283,115045,0,1750649039,13883.905689979998,31.52575323000201,53059.50232896 2025-06-23,03:24:01.000,174,11081260,115085,0,1750649040,13883.939371529988,31.52575323000201,53059.495341840004 2025-06-23,03:24:02.000,174,11081300,115405,0,1750649041,13883.966316769998,31.53280236000137,53059.48835472001 2025-06-23,03:24:03.000,174,11081237,114765,0,1750649042,13883.979789389989,31.52575323000201,53059.53027744 2025-06-23,03:24:04.000,174,11081253,115045,0,1750649043,13883.993262009993,31.53280236000137,53059.53027744 2025-06-23,03:24:05.000,174,11081219,115085,0,1750649044,13884.053888799994,31.511654970003292,53059.53726456001 2025-06-23,03:24:06.000,174,11081210,115285,0,1750649045,13884.013470939994,31.53280236000137,53059.53726456001 2025-06-23,03:24:07.000,174,11081248,114845,0,1750649046,13884.026943559998,31.46936018999986,53059.55822592001 2025-06-23,03:24:08.000,174,11081224,114925,0,1750649047,13884.026943559998,31.462311060000502,53059.55822592001 2025-06-23,03:24:09.000,174,11081288,114925,0,1750649048,13884.020207249989,31.48345844999858,53059.55822592001 2025-06-23,03:24:10.000,174,11081280,115005,0,1750649049,13884.060625109989,31.51870410000265,53059.57918728 2025-06-23,03:24:11.000,174,11081235,115045,0,1750649050,13884.053888799994,31.49050757999794,53059.57220016 2025-06-23,03:24:12.000,174,11081233,115005,0,1750649051,13884.094306659994,31.511654970003292,53059.59316152 2025-06-23,03:24:13.000,174,11081294,115085,0,1750649052,13884.074097729994,31.497556710004574,53059.59316152 2025-06-23,03:24:14.000,174,11081264,115365,0,1750649053,13884.114515589994,31.48345844999858,53059.516303200005 2025-06-23,03:24:15.000,174,11081197,115045,0,1750649054,13884.134724519994,31.497556710004574,53059.565213040005 2025-06-23,03:24:16.000,174,11081271,114885,0,1750649055,13884.16166975999,31.48345844999858,53059.59316152 2025-06-23,03:24:17.000,174,11081283,115165,0,1750649056,13884.168406069999,31.48345844999858,53059.58617440001 2025-06-23,03:24:18.000,174,11081257,115125,0,1750649057,13884.16166975999,31.48345844999858,53059.516303200005 2025-06-23,03:24:19.000,174,11081224,115285,0,1750649058,13884.20208761999,31.504605840003933,53059.50931608001 2025-06-23,03:24:20.000,174,11081213,115165,0,1750649059,13884.235769169994,31.49050757999794,53059.53726456001 2025-06-23,03:24:21.000,174,11081324,115485,0,1750649060,13884.24924179,31.497556710004574,53059.565213040005 2025-06-23,03:24:22.000,174,11081239,115005,0,1750649061,13884.22903286,31.49050757999794,53059.5512388 2025-06-23,03:24:23.000,174,11081245,115085,0,1750649062,13884.24250547999,31.48345844999858,53059.57220016 2025-06-23,03:24:24.000,174,11081243,115205,0,1750649063,13884.30986858,31.462311060000502,53059.565213040005 2025-06-23,03:24:25.000,174,11081253,114965,0,1750649064,13884.30313226999,31.462311060000502,53059.52329032 2025-06-23,03:24:26.000,174,11081239,115325,0,1750649065,13884.28292333999,31.455261930001143,53059.4813676 2025-06-23,03:24:27.000,174,11081246,115445,0,1750649066,13884.296395959995,31.427065410003706,53059.446432000004 2025-06-23,03:24:28.000,174,11081272,115245,0,1750649067,13884.26271440999,31.377721500000916,53059.48835472001 2025-06-23,03:24:29.000,174,11081255,114885,0,1750649068,13884.26945072,31.412967149997712,53059.48835472001 2025-06-23,03:24:30.000,174,11081246,115165,0,1750649069,13884.296395959995,31.405918019998353,53059.52329032 2025-06-23,03:24:31.000,174,11081218,115125,0,1750649070,13884.34355012999,31.384770630000276,53059.45341912 2025-06-23,03:24:32.000,174,11081256,115005,0,1750649071,13884.33007751,31.405918019998353,53059.4813676 2025-06-23,03:24:33.000,174,11081252,115085,0,1750649072,13884.33007751,31.363623240002198,53059.467393360006 2025-06-23,03:24:34.000,174,11081223,115045,0,1750649073,13884.37049537,31.377721500000916,53059.47438048 2025-06-23,03:24:35.000,174,11081282,115245,0,1750649074,13884.36375905999,31.363623240002198,53059.45341912 2025-06-23,03:24:36.000,174,11081254,115245,0,1750649075,13884.37049537,31.370672370001557,53059.4114964 2025-06-23,03:24:37.000,174,11081252,114805,0,1750649076,13884.397440609995,31.363623240002198,53059.46040624001 2025-06-23,03:24:38.000,174,11081227,115205,0,1750649077,13884.44459477999,31.377721500000916,53059.41848352001 2025-06-23,03:24:39.000,174,11081253,115325,0,1750649078,13884.437858469995,31.33542672000476,53059.4114964 2025-06-23,03:24:40.000,174,11081217,115365,0,1750649079,13884.498485259996,31.34247585000412,53059.467393360006 2025-06-23,03:24:41.000,174,11081239,115245,0,1750649080,13884.50522156999,31.34952498000348,53059.446432000004 2025-06-23,03:24:42.000,174,11081217,115325,0,1750649081,13884.599529909996,31.370672370001557,53059.45341912 2025-06-23,03:24:43.000,174,11081266,115205,0,1750649082,13884.579320979996,31.35657411000284,53059.43944488001 2025-06-23,03:24:44.000,174,11081243,115005,0,1750649083,13884.5927936,31.35657411000284,53059.48835472001 2025-06-23,03:24:45.000,174,11081303,115245,0,1750649084,13884.61300253,31.34952498000348,53059.45341912 2025-06-23,03:24:46.000,174,11081283,114885,0,1750649085,13884.63321146,31.321328459998767,53059.47438048 2025-06-23,03:24:47.000,174,11081231,114885,0,1750649086,13884.727519799992,31.34952498000348,53059.46040624001 2025-06-23,03:24:48.000,174,11081251,114885,0,1750649087,13884.747728729992,31.34247585000412,53059.48835472001 2025-06-23,03:24:49.000,174,11081218,114925,0,1750649088,13884.740992419996,31.34247585000412,53059.42547064 2025-06-23,03:24:50.000,174,11081303,114925,0,1750649089,13884.842037069997,31.33542672000476,53059.48835472001 2025-06-23,03:24:51.000,174,11081241,115165,0,1750649090,13884.774673970001,31.370672370001557,53059.52329032 2025-06-23,03:24:52.000,174,11081268,115285,0,1750649091,13884.842037069997,31.405918019998353,53059.53726456001 2025-06-23,03:24:53.000,174,11081275,114965,0,1750649092,13884.895927550002,31.405918019998353,53059.52329032 2025-06-23,03:24:54.000,174,11081210,114925,0,1750649093,13884.943081719997,31.405918019998353,53059.55822592001 2025-06-23,03:24:55.000,174,11081250,114965,0,1750649094,13884.970026959993,31.448212800001784,53059.565213040005 2025-06-23,03:24:56.000,174,11081284,115245,0,1750649095,13884.996972200002,31.462311060000502,53059.57220016 2025-06-23,03:24:57.000,174,11081317,115325,0,1750649096,13885.023917439998,31.47640931999922,53059.565213040005 2025-06-23,03:24:58.000,174,11081265,115165,0,1750649097,13885.044126369998,31.49050757999794,53059.565213040005 2025-06-23,03:24:59.000,174,11081294,114965,0,1750649098,13885.057598990003,31.53280236000137,53059.62809712001 2025-06-23,03:25:00.000,174,11081273,115365,0,1750649099,13885.145171019998,31.51870410000265,53059.57918728 2025-06-23,03:25:01.000,174,11081278,115085,0,1750649100,13885.205797809998,31.52575323000201,53059.59316152 2025-06-23,03:25:02.000,174,11081336,115085,0,1750649101,13885.165379949998,31.52575323000201,53059.64905848 2025-06-23,03:25:03.000,174,11081253,114725,0,1750649102,13885.232743049994,31.53985149000073,53059.64905848 2025-06-23,03:25:04.000,174,11081236,115085,0,1750649103,13885.205797809998,31.603293660002237,53059.59316152 2025-06-23,03:25:05.000,174,11081272,115365,0,1750649104,13885.273160909994,31.58214627000416,53059.67700696001 2025-06-23,03:25:06.000,174,11081261,114925,0,1750649105,13885.273160909994,31.603293660002237,53059.65604560001 2025-06-23,03:25:07.000,174,11081299,115045,0,1750649106,13885.313578769994,31.638539309999032,53059.64905848 2025-06-23,03:25:08.000,174,11081274,115285,0,1750649107,13885.347260319999,31.638539309999032,53059.683994080006 2025-06-23,03:25:09.000,174,11081275,114845,0,1750649108,13885.367469249999,31.631490179999673,53059.70495544001 2025-06-23,03:25:10.000,174,11081249,115205,0,1750649109,13885.414623419994,31.666735830003745,53059.72591680001 2025-06-23,03:25:11.000,174,11081212,115045,0,1750649110,13885.44830497,31.64558843999839,53059.77482664001 2025-06-23,03:25:12.000,174,11081254,115005,0,1750649111,13885.495459139995,31.638539309999032,53059.79578800001 2025-06-23,03:25:13.000,174,11081331,114925,0,1750649112,13885.58303116999,31.666735830003745,53059.79578800001 2025-06-23,03:25:14.000,174,11081291,115005,0,1750649113,13885.60324009999,31.7090306099999,53059.79578800001 2025-06-23,03:25:15.000,174,11081278,115245,0,1750649114,13885.56955855,31.70198148000054,53059.781813760004 2025-06-23,03:25:16.000,174,11081236,115045,0,1750649115,13885.54261330999,31.69493235000118,53059.82373648001 2025-06-23,03:25:17.000,174,11081343,115325,0,1750649116,13885.56282223999,31.70198148000054,53059.84469784001 2025-06-23,03:25:18.000,174,11081291,114565,0,1750649117,13885.596503789995,31.680834090002463,53059.88662056 2025-06-23,03:25:19.000,174,11081261,114925,0,1750649118,13885.60997641,31.666735830003745,53059.87963344 2025-06-23,03:25:20.000,174,11081258,115045,0,1750649119,13885.636921649995,31.680834090002463,53059.92155616001 2025-06-23,03:25:21.000,174,11081305,115245,0,1750649120,13885.60324009999,31.631490179999673,53059.83771072 2025-06-23,03:25:22.000,174,11081311,115045,0,1750649121,13885.636921649995,31.673784960003104,53059.94251752001 2025-06-23,03:25:23.000,174,11081294,115085,0,1750649122,13885.677339509995,31.680834090002463,53059.9355304 2025-06-23,03:25:24.000,174,11081249,115165,0,1750649123,13885.69081213,31.673784960003104,53059.96347888001 2025-06-23,03:25:25.000,174,11081302,115005,0,1750649124,13885.68407581999,31.659686700004386,53059.949504640004 2025-06-23,03:25:26.000,174,11081316,115365,0,1750649125,13885.71102106,31.666735830003745,53059.97745312 2025-06-23,03:25:27.000,174,11081282,115005,0,1750649126,13885.758175229996,31.673784960003104,53060.04732432 2025-06-23,03:25:28.000,174,11081275,115005,0,1750649127,13885.758175229996,31.659686700004386,53059.998414480004 2025-06-23,03:25:29.000,174,11081320,114885,0,1750649128,13885.77164785,31.69493235000118,53060.02636296 2025-06-23,03:25:30.000,174,11081258,114845,0,1750649129,13885.778384159996,31.673784960003104,53060.0752728 2025-06-23,03:25:31.000,174,11081320,115045,0,1750649130,13885.79185678,31.687883220001822,53060.10322128 2025-06-23,03:25:32.000,174,11081273,115085,0,1750649131,13885.859219879996,31.779521910000767,53060.117195520004 2025-06-23,03:25:33.000,174,11081357,115205,0,1750649132,13885.872692500001,31.772472780001408,53060.15213112 2025-06-23,03:25:34.000,174,11081349,115125,0,1750649133,13885.892901430001,31.807718429998204,53060.13116976001 2025-06-23,03:25:35.000,174,11081271,114885,0,1750649134,13885.933319290001,31.850013210001634,53060.15911824001 2025-06-23,03:25:36.000,174,11081300,115005,0,1750649135,13885.953528220001,31.835914950002916,53060.15213112 2025-06-23,03:25:37.000,174,11081271,115005,0,1750649136,13886.014155010002,31.871160599999712,53060.187066720006 2025-06-23,03:25:38.000,174,11081329,115085,0,1750649137,13886.081518109997,31.913455380003143,53060.20104096 2025-06-23,03:25:39.000,174,11081323,115005,0,1750649138,13886.155617520002,31.97689755000465,53060.2150152 2025-06-23,03:25:40.000,174,11081346,115205,0,1750649139,13886.189299069993,31.99099581000337,53060.2150152 2025-06-23,03:25:41.000,174,11081243,114925,0,1750649140,13886.243189549998,32.04033971999888,53060.27789928001 2025-06-23,03:25:42.000,174,11081327,115045,0,1750649141,13886.236453240002,32.08968363000167,53060.26392504 2025-06-23,03:25:43.000,174,11081313,115125,0,1750649142,13886.310552649993,32.09673276000103,53060.284886400004 2025-06-23,03:25:44.000,174,11081272,115005,0,1750649143,13886.344234199998,32.12492927999847,53060.319822 2025-06-23,03:25:45.000,174,11081319,115085,0,1750649144,13886.445278849998,32.16017493000254,53060.38270608 2025-06-23,03:25:46.000,174,11081297,115045,0,1750649145,13886.478960399989,32.202469709998695,53060.36174472 2025-06-23,03:25:47.000,174,11081377,114965,0,1750649146,13886.519378259989,32.251813620001485,53060.42462880001 2025-06-23,03:25:48.000,174,11081303,114885,0,1750649147,13886.55979611999,32.251813620001485,53060.4595644 2025-06-23,03:25:49.000,174,11081332,115005,0,1750649148,13886.606950289999,32.28705926999828,53060.4595644 2025-06-23,03:25:50.000,174,11081353,115125,0,1750649149,13886.62715922,32.301157530004275,53060.42462880001 2025-06-23,03:25:51.000,174,11081361,114965,0,1750649150,13886.68778601,32.308206660003634,53060.48751288 2025-06-23,03:25:52.000,174,11081360,115005,0,1750649151,13886.734940179995,32.31525579000299,53060.522448480006 2025-06-23,03:25:53.000,174,11081354,114965,0,1750649152,13886.734940179995,32.301157530004275,53060.501487120004 2025-06-23,03:25:54.000,174,11081352,115005,0,1750649153,13886.755149109995,32.31525579000299,53060.5294356 2025-06-23,03:25:55.000,174,11081320,114965,0,1750649154,13886.815775899995,32.31525579000299,53060.53642272 2025-06-23,03:25:56.000,174,11081354,115205,0,1750649155,13886.84945745,32.308206660003634,53060.54340984001 2025-06-23,03:25:57.000,174,11081312,115245,0,1750649156,13886.86966638,32.2659118800002,53060.55738408 2025-06-23,03:25:58.000,174,11081318,115085,0,1750649157,13886.937029479996,32.301157530004275,53060.61328104001 2025-06-23,03:25:59.000,174,11081381,114845,0,1750649158,13886.876402689995,32.32230492000235,53060.55738408 2025-06-23,03:26:00.000,174,11081305,115045,0,1750649159,13886.957238409996,32.31525579000299,53060.60629392 2025-06-23,03:26:01.000,174,11081308,114965,0,1750649160,13887.024601509991,32.2659118800002,53060.65520376 2025-06-23,03:26:02.000,174,11081370,114645,0,1750649161,13887.05154675,32.22361710000405,53060.64821664 2025-06-23,03:26:03.000,174,11081411,115165,0,1750649162,13887.112173540001,32.22361710000405,53060.7041136 2025-06-23,03:26:04.000,174,11081376,114845,0,1750649163,13887.125646159991,32.22361710000405,53060.690139360006 2025-06-23,03:26:05.000,174,11081345,115005,0,1750649164,13887.091964610001,32.195420579999336,53060.669178000004 2025-06-23,03:26:06.000,174,11081348,115125,0,1750649165,13887.098700919996,32.13902754000446,53060.59231968001 2025-06-23,03:26:07.000,174,11081342,115045,0,1750649166,13887.193009260001,32.16017493000254,53060.65520376 2025-06-23,03:26:08.000,174,11081344,114885,0,1750649167,13887.193009260001,32.075585370002955,53060.669178000004 2025-06-23,03:26:09.000,174,11081311,115045,0,1750649168,13887.233427120002,32.082634500002314,53060.67616512 2025-06-23,03:26:10.000,174,11081382,114925,0,1750649169,13887.253636050002,32.05443798000488,53060.65520376 2025-06-23,03:26:11.000,174,11081334,115085,0,1750649170,13887.253636050002,32.075585370002955,53060.69712648 2025-06-23,03:26:12.000,174,11081328,114885,0,1750649171,13887.334471770002,32.033290589999524,53060.65520376 2025-06-23,03:26:13.000,174,11081320,114845,0,1750649172,13887.361417009997,32.026241460000165,53060.64821664 2025-06-23,03:26:14.000,174,11081380,115165,0,1750649173,13887.354680700002,31.99804494000273,53060.71110072001 2025-06-23,03:26:15.000,174,11081338,114885,0,1750649174,13887.408571179993,31.955750159999297,53060.65520376 2025-06-23,03:26:16.000,174,11081310,115045,0,1750649175,13887.462461659998,31.93460277000122,53060.62725528 2025-06-23,03:26:17.000,174,11081388,114885,0,1750649176,13887.523088449998,31.92755364000186,53060.69712648 2025-06-23,03:26:18.000,174,11081429,114885,0,1750649177,13887.536561069988,31.906406250003783,53060.72507496 2025-06-23,03:26:19.000,174,11081300,115165,0,1750649178,13887.550033689993,31.94165190000058,53060.71808784 2025-06-23,03:26:20.000,174,11081328,114765,0,1750649179,13887.624133099998,31.88525885999843,53060.76699768 2025-06-23,03:26:21.000,174,11081330,115085,0,1750649180,13887.651078339994,31.913455380003143,53060.74603632 2025-06-23,03:26:22.000,174,11081360,115085,0,1750649181,13887.678023579989,31.899357120004424,53060.76699768 2025-06-23,03:26:23.000,174,11081335,115165,0,1750649182,13887.731914059994,31.87820972999907,53060.76699768 2025-06-23,03:26:24.000,174,11081376,115045,0,1750649183,13887.806013469999,31.857062340000994,53060.80193328001 2025-06-23,03:26:25.000,174,11081371,115085,0,1750649184,13887.832958709994,31.864111470000353,53060.787959040004 2025-06-23,03:26:26.000,174,11081345,114845,0,1750649185,13887.88684919,31.828865820003557,53060.857830240006 2025-06-23,03:26:27.000,174,11081378,115045,0,1750649186,13887.94073966999,31.842964080002275,53060.81590752 2025-06-23,03:26:28.000,174,11081372,115005,0,1750649187,13888.04178431999,31.800669299998845,53060.836868880004 2025-06-23,03:26:29.000,174,11081384,115165,0,1750649188,13888.06872956,31.835914950002916,53060.82988176001 2025-06-23,03:26:30.000,174,11081364,115085,0,1750649189,13888.12262003999,31.821816690004198,53060.87879160001 2025-06-23,03:26:31.000,174,11081372,114965,0,1750649190,13888.196719449996,31.828865820003557,53060.836868880004 2025-06-23,03:26:32.000,174,11081367,114965,0,1750649191,13888.216928379996,31.786571040000126,53060.87879160001 2025-06-23,03:26:33.000,174,11081380,114925,0,1750649192,13888.297764099996,31.81476756000484,53060.92071432 2025-06-23,03:26:34.000,174,11081396,115085,0,1750649193,13888.365127199992,31.800669299998845,53060.9835984 2025-06-23,03:26:35.000,174,11081331,114845,0,1750649194,13888.412281370001,31.807718429998204,53060.9835984 2025-06-23,03:26:36.000,174,11081343,115085,0,1750649195,13888.520062329997,31.772472780001408,53060.9835984 2025-06-23,03:26:37.000,174,11081384,114685,0,1750649196,13888.560480189997,31.842964080002275,53060.99757264001 2025-06-23,03:26:38.000,174,11081399,115045,0,1750649197,13888.621106979997,31.821816690004198,53061.09539232001 2025-06-23,03:26:39.000,174,11081404,114925,0,1750649198,13888.654788530002,31.81476756000484,53061.06744384001 2025-06-23,03:26:40.000,174,11081374,114765,0,1750649199,13888.722151629998,31.842964080002275,53061.09539232001 2025-06-23,03:26:41.000,174,11081428,114925,0,1750649200,13888.809723659993,31.850013210001634,53061.074430960005 2025-06-23,03:26:42.000,174,11081393,115005,0,1750649201,13888.843405209998,31.88525885999843,53061.08141808 2025-06-23,03:26:43.000,174,11081344,114965,0,1750649202,13888.890559379994,31.88525885999843,53061.16526352001 2025-06-23,03:26:44.000,174,11081371,115045,0,1750649203,13888.924240929999,31.857062340000994,53061.16526352001 2025-06-23,03:26:45.000,174,11081417,115365,0,1750649204,13888.964658789999,31.89230798999779,53061.23513472001 2025-06-23,03:26:46.000,174,11081341,114965,0,1750649205,13888.99834033999,31.857062340000994,53061.123340800004 2025-06-23,03:26:47.000,174,11081392,115045,0,1750649206,13889.07917605999,31.89230798999779,53061.17923776 2025-06-23,03:26:48.000,174,11081356,115165,0,1750649207,13889.14653916,31.842964080002275,53061.2281476 2025-06-23,03:26:49.000,174,11081364,114925,0,1750649208,13889.1061213,31.842964080002275,53061.20718624 2025-06-23,03:26:50.000,174,11081333,115045,0,1750649209,13889.13980284999,31.828865820003557,53061.172250640004 2025-06-23,03:26:51.000,174,11081330,115125,0,1750649210,13889.112857609995,31.800669299998845,53061.1582764 2025-06-23,03:26:52.000,174,11081423,115165,0,1750649211,13889.13980284999,31.807718429998204,53061.17923776 2025-06-23,03:26:53.000,174,11081406,114925,0,1750649212,13889.133066539995,31.76542365000205,53061.13731504001 2025-06-23,03:26:54.000,174,11081419,114965,0,1750649213,13889.12633023,31.75132539000333,53061.15128928 2025-06-23,03:26:55.000,174,11081378,114765,0,1750649214,13889.18695702,31.730177999997977,53061.15128928 2025-06-23,03:26:56.000,174,11081354,114965,0,1750649215,13889.20042963999,31.70198148000054,53061.193212000006 2025-06-23,03:26:57.000,174,11081396,114685,0,1750649216,13889.18022070999,31.680834090002463,53061.18622488001 2025-06-23,03:26:58.000,174,11081326,115005,0,1750649217,13889.213902259995,31.680834090002463,53061.172250640004 2025-06-23,03:26:59.000,174,11081418,114965,0,1750649218,13889.20716595,31.638539309999032,53061.193212000006 2025-06-23,03:27:00.000,174,11081389,115005,0,1750649219,13889.22063856999,31.624441050000314,53061.20019912 2025-06-23,03:27:01.000,174,11081401,115005,0,1750649220,13889.22737488,31.638539309999032,53061.20019912 2025-06-23,03:27:02.000,174,11081356,114965,0,1750649221,13889.213902259995,31.638539309999032,53061.172250640004 2025-06-23,03:27:03.000,174,11081356,115045,0,1750649222,13889.254320119995,31.58919540000352,53061.10936656 2025-06-23,03:27:04.000,174,11081411,114805,0,1750649223,13889.26105642999,31.58214627000416,53061.144302160006 2025-06-23,03:27:05.000,174,11081344,114925,0,1750649224,13889.28126535999,31.603293660002237,53061.1582764 2025-06-23,03:27:06.000,174,11081344,115125,0,1750649225,13889.28800167,31.58919540000352,53061.1582764 2025-06-23,03:27:07.000,174,11081415,115045,0,1750649226,13889.274529049995,31.610342790001596,53061.20718624 2025-06-23,03:27:08.000,174,11081354,114925,0,1750649227,13889.26105642999,31.5750971400048,53061.22116048 2025-06-23,03:27:09.000,174,11081386,114685,0,1750649228,13889.294737979995,31.58919540000352,53061.23513472001 2025-06-23,03:27:10.000,174,11081355,115005,0,1750649229,13889.314946909995,31.58919540000352,53061.193212000006 2025-06-23,03:27:11.000,174,11081337,114845,0,1750649230,13889.38231000999,31.610342790001596,53061.20019912 2025-06-23,03:27:12.000,174,11081318,115005,0,1750649231,13889.38904632,31.58214627000416,53061.16526352001 2025-06-23,03:27:13.000,174,11081383,115005,0,1750649232,13889.375573699996,31.596244530002878,53061.21417336001 2025-06-23,03:27:14.000,174,11081345,114565,0,1750649233,13889.40925525,31.610342790001596,53061.20718624 2025-06-23,03:27:15.000,174,11081423,114765,0,1750649234,13889.46988204,31.610342790001596,53061.22116048 2025-06-23,03:27:16.000,174,11081418,115005,0,1750649235,13889.442936799991,31.568048009998165,53061.193212000006 2025-06-23,03:27:17.000,174,11081354,115165,0,1750649236,13889.49009097,31.568048009998165,53061.26308320001 2025-06-23,03:27:18.000,174,11081346,115045,0,1750649237,13889.49009097,31.560998879998806,53061.21417336001 2025-06-23,03:27:19.000,174,11081303,114925,0,1750649238,13889.543981449991,31.560998879998806,53061.20718624 2025-06-23,03:27:20.000,174,11081319,114685,0,1750649239,13889.564190379991,31.511654970003292,53061.21417336001 2025-06-23,03:27:21.000,174,11081426,114885,0,1750649240,13889.570926690001,31.52575323000201,53061.20718624 2025-06-23,03:27:22.000,174,11081333,115205,0,1750649241,13889.624817169992,31.504605840003933,53061.18622488001 2025-06-23,03:27:23.000,174,11081324,115165,0,1750649242,13889.624817169992,31.51870410000265,53061.25609608 2025-06-23,03:27:24.000,174,11081361,115045,0,1750649243,13889.658498719997,31.52575323000201,53061.26308320001 2025-06-23,03:27:25.000,174,11081393,114925,0,1750649244,13889.685443959992,31.497556710004574,53061.21417336001 2025-06-23,03:27:26.000,174,11081339,115005,0,1750649245,13889.665235029992,31.49050757999794,53061.18622488001 2025-06-23,03:27:27.000,174,11081348,115085,0,1750649246,13889.712389200002,31.52575323000201,53061.16526352001 2025-06-23,03:27:28.000,174,11081367,115045,0,1750649247,13889.759543369997,31.52575323000201,53061.18622488001 2025-06-23,03:27:29.000,174,11081346,115045,0,1750649248,13889.793224920002,31.497556710004574,53061.242121840005 2025-06-23,03:27:30.000,174,11081322,115085,0,1750649249,13889.840379089997,31.462311060000502,53061.242121840005 2025-06-23,03:27:31.000,174,11081417,114805,0,1750649250,13889.853851710002,31.46936018999986,53061.27705744 2025-06-23,03:27:32.000,174,11081398,114845,0,1750649251,13889.847115399993,31.434114540003065,53061.22116048 2025-06-23,03:27:33.000,174,11081296,115045,0,1750649252,13889.894269570003,31.455261930001143,53061.27007032 2025-06-23,03:27:34.000,174,11081354,114925,0,1750649253,13889.880796949998,31.441163670002425,53061.242121840005 2025-06-23,03:27:35.000,174,11081328,114885,0,1750649254,13889.948160049993,31.420016280004347,53061.20718624 2025-06-23,03:27:36.000,174,11081279,115005,0,1750649255,13889.941423739998,31.434114540003065,53061.20718624 2025-06-23,03:27:37.000,174,11081322,114565,0,1750649256,13889.914478500003,31.391819759999635,53061.16526352001 2025-06-23,03:27:38.000,174,11081387,115085,0,1750649257,13889.995314219988,31.405918019998353,53061.1582764 2025-06-23,03:27:39.000,174,11081338,114885,0,1750649258,13890.008786839993,31.370672370001557,53061.13032792 2025-06-23,03:27:40.000,174,11081356,114725,0,1750649259,13889.981841599998,31.34952498000348,53061.123340800004 2025-06-23,03:27:41.000,174,11081396,115045,0,1750649260,13890.049204699993,31.370672370001557,53061.20019912 2025-06-23,03:27:42.000,174,11081314,115285,0,1750649261,13890.069413629994,31.30723020000005,53061.13032792 2025-06-23,03:27:43.000,174,11081334,114885,0,1750649262,13890.069413629994,31.29313194000133,53061.15128928 2025-06-23,03:27:44.000,174,11081343,115005,0,1750649263,13890.076149939989,31.28608281000197,53061.1582764 2025-06-23,03:27:45.000,174,11081328,115005,0,1750649264,13890.103095179998,31.271984550003253,53061.13731504001 2025-06-23,03:27:46.000,174,11081300,115045,0,1750649265,13890.163721969999,31.215591510001104,53061.123340800004 2025-06-23,03:27:47.000,174,11081280,115205,0,1750649266,13890.183930899999,31.23673889999918,53061.15128928 2025-06-23,03:27:48.000,174,11081360,115005,0,1750649267,13890.156985659989,31.208542380001745,53061.1582764 2025-06-23,03:27:49.000,174,11081276,114845,0,1750649268,13890.224348759999,31.208542380001745,53061.10936656 2025-06-23,03:27:50.000,174,11081304,114845,0,1750649269,13890.21761244999,31.201493250002386,53061.13032792 2025-06-23,03:27:51.000,174,11081287,115005,0,1750649270,13890.28497555,31.201493250002386,53061.11635368001 2025-06-23,03:27:52.000,174,11081339,114765,0,1750649271,13890.251293999994,31.166247599998314,53061.08141808 2025-06-23,03:27:53.000,174,11081343,115165,0,1750649272,13890.21761244999,31.166247599998314,53061.0534696 2025-06-23,03:27:54.000,174,11081273,114965,0,1750649273,13890.177194589989,31.145100210000237,53061.0534696 2025-06-23,03:27:55.000,174,11081310,114805,0,1750649274,13890.26476662,31.152149339999596,53061.08141808 2025-06-23,03:27:56.000,174,11081297,114965,0,1750649275,13890.311920789994,31.1169036900028,53061.0884052 2025-06-23,03:27:57.000,174,11081372,114845,0,1750649276,13890.27823923999,31.1169036900028,53061.11635368001 2025-06-23,03:27:58.000,174,11081386,115005,0,1750649277,13890.23782137999,31.095756300004723,53061.074430960005 2025-06-23,03:27:59.000,174,11081379,115285,0,1750649278,13890.28497555,31.145100210000237,53061.10936656 2025-06-23,03:28:00.000,174,11081342,114605,0,1750649279,13890.32539341,31.1169036900028,53061.0884052 2025-06-23,03:28:01.000,174,11081323,114845,0,1750649280,13890.311920789994,31.145100210000237,53061.15128928 2025-06-23,03:28:02.000,174,11081363,114805,0,1750649281,13890.33886602999,31.1169036900028,53061.11635368001 2025-06-23,03:28:03.000,174,11081294,114885,0,1750649282,13890.291711859994,31.095756300004723,53061.04648248001 2025-06-23,03:28:04.000,174,11081287,114685,0,1750649283,13890.35907495999,31.10985456000344,53061.0534696 2025-06-23,03:28:05.000,174,11081346,115045,0,1750649284,13890.33886602999,31.10985456000344,53061.11635368001 2025-06-23,03:28:06.000,174,11081341,114805,0,1750649285,13890.35907495999,31.088707169998088,53061.123340800004 2025-06-23,03:28:07.000,174,11081316,114885,0,1750649286,13890.3860202,31.102805430004082,53061.0884052 2025-06-23,03:28:08.000,174,11081355,114645,0,1750649287,13890.3860202,31.08165803999873,53061.123340800004 2025-06-23,03:28:09.000,174,11081337,114845,0,1750649288,13890.3860202,31.046412390001933,53061.06744384001 2025-06-23,03:28:10.000,174,11081361,115005,0,1750649289,13890.43991067999,31.032314130003215,53061.09539232001 2025-06-23,03:28:11.000,174,11081314,114925,0,1750649290,13890.453383299995,31.025265000003856,53061.03250824 2025-06-23,03:28:12.000,174,11081361,115005,0,1750649291,13890.39949281999,31.01116673999786,53061.01853400001 2025-06-23,03:28:13.000,174,11081313,114925,0,1750649292,13890.433174369995,30.997068479999143,53061.03949536 2025-06-23,03:28:14.000,174,11081312,115085,0,1750649293,13890.433174369995,31.039363260002574,53061.004559760004 2025-06-23,03:28:15.000,174,11081335,115005,0,1750649294,13890.392756509995,30.997068479999143,53061.01853400001 2025-06-23,03:28:16.000,174,11081314,115045,0,1750649295,13890.39949281999,31.018215870004497,53061.06045672 2025-06-23,03:28:17.000,174,11081313,114845,0,1750649296,13890.412965439995,30.975921090001066,53061.01853400001 2025-06-23,03:28:18.000,174,11081320,114765,0,1750649297,13890.42643806,31.01116673999786,53060.99757264001 2025-06-23,03:28:19.000,174,11081278,114885,0,1750649298,13890.453383299995,31.018215870004497,53061.01154688 2025-06-23,03:28:20.000,174,11081368,114845,0,1750649299,13890.46685592,31.032314130003215,53061.025521120006 2025-06-23,03:28:21.000,174,11081405,114965,0,1750649300,13890.453383299995,31.01116673999786,53060.99058552 2025-06-23,03:28:22.000,174,11081331,114925,0,1750649301,13890.453383299995,31.018215870004497,53060.976611280006 2025-06-23,03:28:23.000,174,11081351,114605,0,1750649302,13890.48032853999,30.997068479999143,53060.96263704 2025-06-23,03:28:24.000,174,11081313,114925,0,1750649303,13890.44664699,30.961822830002347,53060.96962416001 2025-06-23,03:28:25.000,174,11081355,114885,0,1750649304,13890.534219019995,30.968871960001707,53060.96962416001 2025-06-23,03:28:26.000,174,11081282,114965,0,1750649305,13890.52748271,30.94067544000427,53060.94167568 2025-06-23,03:28:27.000,174,11081332,114845,0,1750649306,13890.554427949995,30.94067544000427,53060.93468856 2025-06-23,03:28:28.000,174,11081320,114805,0,1750649307,13890.52748271,30.89838066000084,53060.9137272 2025-06-23,03:28:29.000,174,11081288,114965,0,1750649308,13890.574636879996,30.870184140003403,53060.96962416001 2025-06-23,03:28:30.000,174,11081370,115045,0,1750649309,13890.641999979991,30.84198761999869,53060.88577872 2025-06-23,03:28:31.000,174,11081330,114885,0,1750649310,13890.635263669996,30.806741970001895,53060.92071432 2025-06-23,03:28:32.000,174,11081304,115045,0,1750649311,13890.641999979991,30.813791100001254,53060.9137272 2025-06-23,03:28:33.000,174,11081367,114965,0,1750649312,13890.655472599996,30.820840230000613,53060.94866280001 2025-06-23,03:28:34.000,174,11081281,115245,0,1750649313,13890.68915415,30.806741970001895,53060.93468856 2025-06-23,03:28:35.000,174,11081305,115005,0,1750649314,13890.756517249996,30.785594580003817,53060.87180448 2025-06-23,03:28:36.000,174,11081302,115005,0,1750649315,13890.763253559991,30.743299800000386,53060.94167568 2025-06-23,03:28:37.000,174,11081294,114765,0,1750649316,13890.830616660001,30.71510328000295,53060.906740080005 2025-06-23,03:28:38.000,174,11081351,115125,0,1750649317,13890.837352969997,30.743299800000386,53060.93468856 2025-06-23,03:28:39.000,174,11081276,114885,0,1750649318,13890.857561899997,30.736250670001027,53060.96962416001 2025-06-23,03:28:40.000,174,11081296,115125,0,1750649319,13890.911452380002,30.70805415000359,53060.9835984 2025-06-23,03:28:41.000,174,11081323,115045,0,1750649320,13890.931661310002,30.70805415000359,53060.94167568 2025-06-23,03:28:42.000,174,11081378,114885,0,1750649321,13890.999024409997,30.70805415000359,53060.9835984 2025-06-23,03:28:43.000,174,11081331,114925,0,1750649322,13891.066387509993,30.736250670001027,53060.976611280006 2025-06-23,03:28:44.000,174,11081371,114925,0,1750649323,13891.059651199997,30.70805415000359,53060.96263704 2025-06-23,03:28:45.000,174,11081309,115005,0,1750649324,13891.100069059998,30.736250670001027,53060.94866280001 2025-06-23,03:28:46.000,174,11081319,114525,0,1750649325,13891.167432159993,30.70100502000423,53061.03250824 2025-06-23,03:28:47.000,174,11081317,114965,0,1750649326,13891.207850019993,30.70805415000359,53061.04648248001 2025-06-23,03:28:48.000,174,11081347,114885,0,1750649327,13891.255004189989,30.757398059999105,53061.03949536 2025-06-23,03:28:49.000,174,11081343,115045,0,1750649328,13891.288685739994,30.778545450004458,53061.0534696 2025-06-23,03:28:50.000,174,11081369,114645,0,1750649329,13891.342576219999,30.736250670001027,53061.10936656 2025-06-23,03:28:51.000,174,11081328,114885,0,1750649330,13891.39646669999,30.757398059999105,53061.09539232001 2025-06-23,03:28:52.000,174,11081310,114885,0,1750649331,13891.450357179994,30.785594580003817,53061.13731504001 2025-06-23,03:28:53.000,174,11081333,115005,0,1750649332,13891.49751134999,30.764447189998464,53061.20718624 2025-06-23,03:28:54.000,174,11081280,114925,0,1750649333,13891.531192899994,30.799692840002535,53061.193212000006 2025-06-23,03:28:55.000,174,11081374,115005,0,1750649334,13891.61876492999,30.84198761999869,53061.27007032 2025-06-23,03:28:56.000,174,11081358,114805,0,1750649335,13891.65918278999,30.806741970001895,53061.22116048 2025-06-23,03:28:57.000,174,11081369,114885,0,1750649336,13891.67939171999,30.83493848999933,53061.26308320001 2025-06-23,03:28:58.000,174,11081300,114845,0,1750649337,13891.74001850999,30.820840230000613,53061.27705744 2025-06-23,03:28:59.000,174,11081365,115125,0,1750649338,13891.71980957999,30.84198761999869,53061.311993040006 2025-06-23,03:29:00.000,174,11081324,115005,0,1750649339,13891.814117919996,30.863135010004044,53061.339941520004 2025-06-23,03:29:01.000,174,11081375,114725,0,1750649340,13891.88821733,30.877233270002762,53061.36789 2025-06-23,03:29:02.000,174,11081434,115005,0,1750649341,13891.82759054,30.89133153000148,53061.41679984 2025-06-23,03:29:03.000,174,11081433,115005,0,1750649342,13891.874744709996,30.877233270002762,53061.42378696 2025-06-23,03:29:04.000,174,11081316,114845,0,1750649343,13891.90842626,30.88428240000212,53061.44474832 2025-06-23,03:29:05.000,174,11081343,114965,0,1750649344,13891.962316739991,30.94067544000427,53061.43077408001 2025-06-23,03:29:06.000,174,11081385,114845,0,1750649345,13892.043152459992,30.961822830002347,53061.47269680001 2025-06-23,03:29:07.000,174,11081367,114925,0,1750649346,13892.063361389992,30.968871960001707,53061.50064528001 2025-06-23,03:29:08.000,174,11081441,114725,0,1750649347,13892.144197109992,30.975921090001066,53061.53558088 2025-06-23,03:29:09.000,174,11081395,114925,0,1750649348,13892.177878659997,30.997068479999143,53061.542568 2025-06-23,03:29:10.000,174,11081416,114685,0,1750649349,13892.211560210002,31.025265000003856,53061.57051648001 2025-06-23,03:29:11.000,174,11081374,114805,0,1750649350,13892.265450689993,31.025265000003856,53061.59846496001 2025-06-23,03:29:12.000,174,11081349,114725,0,1750649351,13892.305868549993,31.018215870004497,53061.626413440004 2025-06-23,03:29:13.000,174,11081373,114925,0,1750649352,13892.366495339993,31.053461520001292,53061.626413440004 2025-06-23,03:29:14.000,174,11081447,114965,0,1750649353,13892.460803679998,31.06051065000065,53061.66833616001 2025-06-23,03:29:15.000,174,11081420,115045,0,1750649354,13892.514694159989,31.07460890999937,53061.6823104 2025-06-23,03:29:16.000,174,11081452,114725,0,1750649355,13892.548375709994,31.088707169998088,53061.696284640006 2025-06-23,03:29:17.000,174,11081371,114885,0,1750649356,13892.575320949989,31.08165803999873,53061.745194480005 2025-06-23,03:29:18.000,174,11081438,114965,0,1750649357,13892.689838219994,31.1169036900028,53061.794104320004 2025-06-23,03:29:19.000,174,11081427,114685,0,1750649358,13892.7437287,31.1169036900028,53061.78711720001 2025-06-23,03:29:20.000,174,11081421,114885,0,1750649359,13892.7437287,31.12395282000216,53061.83602704001 2025-06-23,03:29:21.000,174,11081372,115005,0,1750649360,13892.77741024999,31.13100195000152,53061.7521816 2025-06-23,03:29:22.000,174,11081447,114725,0,1750649361,13892.86498228,31.138051080000878,53061.794104320004 2025-06-23,03:29:23.000,174,11081428,114845,0,1750649362,13892.93908168999,31.145100210000237,53061.815065680006 2025-06-23,03:29:24.000,174,11081427,114925,0,1750649363,13892.97949954999,31.145100210000237,53061.85000128 2025-06-23,03:29:25.000,174,11081490,114925,0,1750649364,13893.04012633999,31.159198469998955,53061.863975520006 2025-06-23,03:29:26.000,174,11081436,114845,0,1750649365,13893.080544199991,31.166247599998314,53061.85698840001 2025-06-23,03:29:27.000,174,11081376,114965,0,1750649366,13893.120962059991,31.187394990003668,53061.87096264 2025-06-23,03:29:28.000,174,11081360,114885,0,1750649367,13893.154643609996,31.18034586000431,53061.87096264 2025-06-23,03:29:29.000,174,11081463,114805,0,1750649368,13893.195061469996,31.173296729997674,53061.90589824001 2025-06-23,03:29:30.000,174,11081438,115045,0,1750649369,13893.296106119997,31.152149339999596,53061.97576944001 2025-06-23,03:29:31.000,174,11081419,114925,0,1750649370,13893.309578740002,31.173296729997674,53061.961795200004 2025-06-23,03:29:32.000,174,11081443,114885,0,1750649371,13893.417359699997,31.187394990003668,53061.95480808001 2025-06-23,03:29:33.000,174,11081439,114805,0,1750649372,13893.430832320002,31.215591510001104,53061.97576944001 2025-06-23,03:29:34.000,174,11081406,115005,0,1750649373,13893.484722799993,31.222640640000463,53062.05262776001 2025-06-23,03:29:35.000,174,11081457,114885,0,1750649374,13893.538613279998,31.215591510001104,53062.05262776001 2025-06-23,03:29:36.000,174,11081419,114805,0,1750649375,13893.531876970002,31.229689769999823,53062.03865352 2025-06-23,03:29:37.000,174,11081409,114925,0,1750649376,13893.592503759988,31.222640640000463,53062.066602 2025-06-23,03:29:38.000,174,11081430,114965,0,1750649377,13893.619448999998,31.201493250002386,53062.07358912001 2025-06-23,03:29:39.000,174,11081411,114845,0,1750649378,13893.626185309993,31.187394990003668,53062.04564064 2025-06-23,03:29:40.000,174,11081453,115045,0,1750649379,13893.666603169993,31.201493250002386,53062.04564064 2025-06-23,03:29:41.000,174,11081454,114885,0,1750649380,13893.707021029993,31.215591510001104,53062.08756336 2025-06-23,03:29:42.000,174,11081383,114725,0,1750649381,13893.707021029993,31.194444120003027,53062.066602 2025-06-23,03:29:43.000,174,11081381,114605,0,1750649382,13893.733966269989,31.201493250002386,53062.15743456 2025-06-23,03:29:44.000,174,11081462,115045,0,1750649383,13893.767647819994,31.18034586000431,53062.10153760001 2025-06-23,03:29:45.000,174,11081445,114845,0,1750649384,13893.821538299999,31.13100195000152,53062.150447440006 2025-06-23,03:29:46.000,174,11081419,114805,0,1750649385,13893.85521984999,31.1169036900028,53062.17140880001 2025-06-23,03:29:47.000,174,11081469,114845,0,1750649386,13893.848483539994,31.138051080000878,53062.16442168 2025-06-23,03:29:48.000,174,11081450,115045,0,1750649387,13893.882165089999,31.152149339999596,53062.150447440006 2025-06-23,03:29:49.000,174,11081411,114965,0,1750649388,13893.909110329994,31.1169036900028,53062.19237016001 2025-06-23,03:29:50.000,174,11081442,115045,0,1750649389,13893.949528189994,31.102805430004082,53062.18538304 2025-06-23,03:29:51.000,174,11081399,114725,0,1750649390,13893.949528189994,31.10985456000344,53062.199357280006 2025-06-23,03:29:52.000,174,11081410,115165,0,1750649391,13893.96300081,31.10985456000344,53062.178395920004 2025-06-23,03:29:53.000,174,11081396,114805,0,1750649392,13894.00341867,31.102805430004082,53062.199357280006 2025-06-23,03:29:54.000,174,11081418,114845,0,1750649393,13894.01689128999,31.10985456000344,53062.23429288 2025-06-23,03:29:55.000,174,11081472,115005,0,1750649394,13894.090990699995,31.095756300004723,53062.24128000001 2025-06-23,03:29:56.000,174,11081456,115005,0,1750649395,13894.07751807999,31.12395282000216,53062.199357280006 2025-06-23,03:29:57.000,174,11081460,114605,0,1750649396,13894.14488118,31.12395282000216,53062.23429288 2025-06-23,03:29:58.000,174,11081386,114965,0,1750649397,13894.15835379999,31.145100210000237,53062.26922848001 2025-06-23,03:29:59.000,174,11081424,115045,0,1750649398,13894.16509011,31.138051080000878,53062.26922848001 2025-06-23,03:30:00.000,174,11081449,114765,0,1750649399,13894.19877165999,31.166247599998314,53062.26922848001 2025-06-23,03:30:01.000,174,11081454,114685,0,1750649400,13894.26613476,31.159198469998955,53062.28320272 2025-06-23,03:30:02.000,174,11081467,115045,0,1750649401,13894.232453209996,31.173296729997674,53062.297176960004 2025-06-23,03:30:03.000,174,11081437,115045,0,1750649402,13894.299816309991,31.18034586000431,53062.30416408 2025-06-23,03:30:04.000,174,11081447,114725,0,1750649403,13894.320025239991,31.187394990003668,53062.32512544 2025-06-23,03:30:05.000,174,11081490,114685,0,1750649404,13894.380652029991,31.208542380001745,53062.30416408 2025-06-23,03:30:06.000,174,11081433,114885,0,1750649405,13894.414333579996,31.222640640000463,53062.35307392 2025-06-23,03:30:07.000,174,11081415,114725,0,1750649406,13894.427806200001,31.229689769999823,53062.346086800004 2025-06-23,03:30:08.000,174,11081462,114925,0,1750649407,13894.528850850002,31.229689769999823,53062.36006104001 2025-06-23,03:30:09.000,174,11081475,114845,0,1750649408,13894.582741329992,31.23673889999918,53062.37403528 2025-06-23,03:30:10.000,174,11081429,114885,0,1750649409,13894.596213949997,31.208542380001745,53062.33909968001 2025-06-23,03:30:11.000,174,11081461,114845,0,1750649410,13894.562532399992,31.215591510001104,53062.29018984001 2025-06-23,03:30:12.000,174,11081435,114725,0,1750649411,13894.589477640002,31.173296729997674,53062.318138320006 2025-06-23,03:30:13.000,174,11081444,114765,0,1750649412,13894.582741329992,31.187394990003668,53062.346086800004 2025-06-23,03:30:14.000,174,11081453,114725,0,1750649413,13894.596213949997,31.145100210000237,53062.33909968001 2025-06-23,03:30:15.000,174,11081413,114605,0,1750649414,13894.616422879997,31.152149339999596,53062.3810224 2025-06-23,03:30:16.000,174,11081487,114885,0,1750649415,13894.636631809997,31.1169036900028,53062.31115120001 2025-06-23,03:30:17.000,174,11081456,115045,0,1750649416,13894.670313360002,31.13100195000152,53062.33909968001 2025-06-23,03:30:18.000,174,11081428,114645,0,1750649417,13894.670313360002,31.088707169998088,53062.33211256 2025-06-23,03:30:19.000,174,11081396,114765,0,1750649418,13894.717467529998,31.088707169998088,53062.318138320006 2025-06-23,03:30:20.000,174,11081482,115005,0,1750649419,13894.744412769993,31.095756300004723,53062.3810224 2025-06-23,03:30:21.000,174,11081503,114725,0,1750649420,13894.818512179998,31.10985456000344,53062.35307392 2025-06-23,03:30:22.000,174,11081441,114525,0,1750649421,13894.818512179998,31.10985456000344,53062.28320272 2025-06-23,03:30:33.000,174,11081423,115005,0,1750649432,13895.23616339999,31.13100195000152,53062.54871328 2025-06-23,03:30:34.000,174,11081426,114685,0,1750649433,13895.24289971,31.173296729997674,53062.49281632 2025-06-23,03:30:35.000,174,11081459,114765,0,1750649434,13895.290053879995,31.173296729997674,53062.52775192001 2025-06-23,03:30:36.000,174,11081446,114805,0,1750649435,13895.31699911999,31.18034586000431,53062.583648880005 2025-06-23,03:30:37.000,174,11081529,114645,0,1750649436,13895.39783483999,31.194444120003027,53062.61858448 2025-06-23,03:30:38.000,174,11081429,114845,0,1750649437,13895.40457115,31.229689769999823,53062.590636 2025-06-23,03:30:39.000,174,11081466,114685,0,1750649438,13895.47867055999,31.229689769999823,53062.632558720004 2025-06-23,03:30:40.000,174,11081433,114885,0,1750649439,13895.492143179996,31.23673889999918,53062.63954584 2025-06-23,03:30:41.000,174,11081443,114725,0,1750649440,13895.519088419991,31.257886290004535,53062.62557160001 2025-06-23,03:30:42.000,174,11081434,114725,0,1750649441,13895.579715209991,31.2508371599979,53062.70941704 2025-06-23,03:30:44.000,174,11081534,115165,0,1750649443,13895.674023549996,31.229689769999823,53062.72339128001 2025-06-23,03:30:45.000,174,11081494,114965,0,1750649444,13895.674023549996,31.257886290004535,53062.73736552 2025-06-23,03:30:46.000,174,11081438,114725,0,1750649445,13895.687496170001,31.229689769999823,53062.71640416 2025-06-23,03:30:47.000,174,11081504,114885,0,1750649446,13895.768331890002,31.271984550003253,53062.70941704 2025-06-23,03:30:48.000,174,11081457,114885,0,1750649447,13895.815486059997,31.28608281000197,53062.751339760005 2025-06-23,03:30:49.000,174,11081452,114605,0,1750649448,13895.862640229992,31.279033680002613,53062.849159440004 2025-06-23,03:30:50.000,174,11081523,114965,0,1750649449,13895.862640229992,31.29313194000133,53062.80723672 2025-06-23,03:30:51.000,174,11081436,114885,0,1750649450,13895.916530709997,31.28608281000197,53062.849159440004 2025-06-23,03:30:52.000,174,11081485,114885,0,1750649451,13895.936739639998,31.279033680002613,53062.88409504 2025-06-23,03:30:53.000,174,11081462,114605,0,1750649452,13895.916530709997,31.29313194000133,53062.870120800006 2025-06-23,03:30:54.000,174,11081496,114845,0,1750649453,13895.970421190003,31.30723020000005,53062.87710792 2025-06-23,03:30:55.000,174,11081487,114885,0,1750649454,13896.017575359998,31.314279329999408,53062.8351852 2025-06-23,03:30:56.000,174,11081469,114805,0,1750649455,13896.004102739993,31.271984550003253,53062.85614656 2025-06-23,03:30:57.000,174,11081456,114885,0,1750649456,13896.051256909988,31.328377589998126,53062.849159440004 2025-06-23,03:30:58.000,174,11081490,114925,0,1750649457,13896.051256909988,31.33542672000476,53062.849159440004 2025-06-23,03:30:59.000,174,11081466,114645,0,1750649458,13896.064729529993,31.328377589998126,53062.87710792 2025-06-23,03:31:00.000,174,11081504,114925,0,1750649459,13896.098411079998,31.34247585000412,53062.87710792 2025-06-23,03:31:01.000,174,11081487,114645,0,1750649460,13896.105147389993,31.30018107000069,53062.88409504 2025-06-23,03:31:02.000,174,11081476,114965,0,1750649461,13896.125356319993,31.34247585000412,53062.870120800006 2025-06-23,03:31:03.000,174,11081462,114645,0,1750649462,13896.185983109994,31.34247585000412,53062.870120800006 2025-06-23,03:31:04.000,174,11081479,114885,0,1750649463,13896.125356319993,31.384770630000276,53062.8351852 2025-06-23,03:31:05.000,174,11081502,115085,0,1750649464,13896.165774179994,31.377721500000916,53062.86313368001 2025-06-23,03:31:06.000,174,11081433,114845,0,1750649465,13896.179246799999,31.328377589998126,53062.9050564 2025-06-23,03:31:07.000,174,11081429,114845,0,1750649466,13896.266818829994,31.34247585000412,53062.9050564 2025-06-23,03:31:08.000,174,11081497,114925,0,1750649467,13896.29376406999,31.384770630000276,53062.89108216001 2025-06-23,03:31:09.000,174,11081448,114885,0,1750649468,13896.307236689994,31.391819759999635,53062.88409504 2025-06-23,03:31:10.000,174,11081511,114725,0,1750649469,13896.287027759994,31.377721500000916,53062.919030640005 2025-06-23,03:31:11.000,174,11081480,114685,0,1750649470,13896.260082519999,31.328377589998126,53062.95396624 2025-06-23,03:31:12.000,174,11081463,114565,0,1750649471,13896.31397299999,31.314279329999408,53062.95396624 2025-06-23,03:31:13.000,174,11081501,114765,0,1750649472,13896.367863479994,31.363623240002198,53062.96095336001 2025-06-23,03:31:14.000,174,11081463,114725,0,1750649473,13896.327445619994,31.321328459998767,53062.93999200001 2025-06-23,03:31:15.000,174,11081544,114685,0,1750649474,13896.367863479994,31.363623240002198,53062.96095336001 2025-06-23,03:31:16.000,174,11081437,114525,0,1750649475,13896.41501764999,31.321328459998767,53062.9749276 2025-06-23,03:31:17.000,174,11081523,115005,0,1750649476,13896.44196289,31.30018107000069,53062.95396624 2025-06-23,03:31:18.000,174,11081481,114845,0,1750649477,13896.45543550999,31.33542672000476,53062.92601776 2025-06-23,03:31:19.000,174,11081444,114845,0,1750649478,13896.40154503,31.328377589998126,53062.92601776 2025-06-23,03:31:20.000,174,11081494,114805,0,1750649479,13896.50258968,31.30018107000069,53062.95396624 2025-06-23,03:31:21.000,174,11081481,114685,0,1750649480,13896.45543550999,31.29313194000133,53062.93999200001 2025-06-23,03:31:22.000,174,11081515,114925,0,1750649481,13896.46217182,31.30018107000069,53062.96095336001 2025-06-23,03:31:23.000,174,11081536,114765,0,1750649482,13896.48238075,31.314279329999408,53062.98191472001 2025-06-23,03:31:24.000,174,11081460,114565,0,1750649483,13896.489117059995,31.24378802999854,53062.98191472001 2025-06-23,03:31:25.000,174,11081513,114765,0,1750649484,13896.50258968,31.279033680002613,53062.93300488 2025-06-23,03:31:26.000,174,11081491,114845,0,1750649485,13896.529534919995,31.2508371599979,53062.919030640005 2025-06-23,03:31:27.000,174,11081473,115125,0,1750649486,13896.57668908999,31.271984550003253,53062.99588896 2025-06-23,03:31:28.000,174,11081456,114765,0,1750649487,13896.56321647,31.271984550003253,53062.95396624 2025-06-23,03:31:29.000,174,11081470,114845,0,1750649488,13896.590161709995,31.24378802999854,53062.89806928 2025-06-23,03:31:30.000,174,11081437,114765,0,1750649489,13896.590161709995,31.215591510001104,53062.89108216001 2025-06-23,03:31:31.000,174,11081430,114765,0,1750649490,13896.55648015999,31.201493250002386,53062.9050564 2025-06-23,03:31:32.000,174,11081479,115005,0,1750649491,13896.549743849995,31.173296729997674,53062.95396624 2025-06-23,03:31:33.000,174,11081446,114965,0,1750649492,13896.529534919995,31.138051080000878,53062.870120800006 2025-06-23,03:31:34.000,174,11081400,114685,0,1750649493,13896.54300754,31.138051080000878,53062.87710792 2025-06-23,03:31:35.000,174,11081464,114885,0,1750649494,13896.549743849995,31.1169036900028,53062.85614656 2025-06-23,03:31:36.000,174,11081487,114885,0,1750649495,13896.50258968,31.102805430004082,53062.8351852 2025-06-23,03:31:37.000,174,11081421,115045,0,1750649496,13896.549743849995,31.039363260002574,53062.86313368001 2025-06-23,03:31:38.000,174,11081420,114845,0,1750649497,13896.50258968,31.018215870004497,53062.821210960006 2025-06-23,03:31:39.000,174,11081486,115045,0,1750649498,13896.49585336999,31.004117609998502,53062.86313368001 2025-06-23,03:31:40.000,174,11081451,114645,0,1750649499,13896.509325989995,31.004117609998502,53062.77230112001 2025-06-23,03:31:41.000,174,11081416,114805,0,1750649500,13896.53627122999,30.982970220000425,53062.86313368001 2025-06-23,03:31:42.000,174,11081411,114765,0,1750649501,13896.56321647,30.961822830002347,53062.86313368001 2025-06-23,03:31:43.000,174,11081440,114845,0,1750649502,13896.60363433,30.94772457000363,53062.849159440004 2025-06-23,03:31:44.000,174,11081475,114925,0,1750649503,13896.62384326,30.961822830002347,53062.86313368001 2025-06-23,03:31:45.000,174,11081449,114765,0,1750649504,13896.67773373999,30.919528049998917,53062.870120800006 2025-06-23,03:31:46.000,174,11081439,114645,0,1750649505,13896.691206359996,30.93362631000491,53062.86313368001 2025-06-23,03:31:47.000,174,11081416,114845,0,1750649506,13896.738360529991,30.919528049998917,53062.89806928 2025-06-23,03:31:48.000,174,11081419,114925,0,1750649507,13896.785514700001,30.919528049998917,53062.89108216001 2025-06-23,03:31:49.000,174,11081452,114725,0,1750649508,13896.819196249991,30.94772457000363,53062.89108216001 2025-06-23,03:31:50.000,174,11081504,114765,0,1750649509,13896.852877799996,30.961822830002347,53062.94697912 2025-06-23,03:31:51.000,174,11081479,114565,0,1750649510,13896.906768280001,30.975921090001066,53062.96095336001 2025-06-23,03:31:52.000,174,11081478,114685,0,1750649511,13896.940449829992,30.997068479999143,53062.98191472001 2025-06-23,03:31:53.000,174,11081442,114885,0,1750649512,13896.994340309997,31.032314130003215,53063.05178592 2025-06-23,03:31:54.000,174,11081503,114885,0,1750649513,13896.960658759992,31.06755978000001,53063.0447988 2025-06-23,03:31:55.000,174,11081512,114805,0,1750649514,13897.028021860002,31.08165803999873,53063.07274728 2025-06-23,03:31:56.000,174,11081494,114805,0,1750649515,13897.102121269992,31.102805430004082,53063.10069576 2025-06-23,03:31:57.000,174,11081459,114765,0,1750649516,13897.115593889997,31.13100195000152,53063.14261848 2025-06-23,03:31:58.000,174,11081484,115005,0,1750649517,13897.115593889997,31.194444120003027,53063.086721520005 2025-06-23,03:31:59.000,174,11081394,114845,0,1750649518,13897.102121269992,31.194444120003027,53063.09370864 2025-06-23,03:32:00.000,174,11081492,114965,0,1750649519,13897.102121269992,31.187394990003668,53063.09370864 2025-06-23,03:32:01.000,174,11081507,114765,0,1750649520,13897.149275440002,31.201493250002386,53063.07274728 2025-06-23,03:32:02.000,174,11081492,114765,0,1750649521,13897.122330199993,31.194444120003027,53063.12864424001 2025-06-23,03:32:03.000,174,11081556,114645,0,1750649522,13897.176220679998,31.257886290004535,53063.14261848 2025-06-23,03:32:04.000,174,11081453,114725,0,1750649523,13897.169484370002,31.279033680002613,53063.17755408001 2025-06-23,03:32:05.000,174,11081524,114645,0,1750649524,13897.196429609998,31.30018107000069,53063.14960560001 2025-06-23,03:32:06.000,174,11081510,114885,0,1750649525,13897.257056399998,31.30723020000005,53063.24043816 2025-06-23,03:32:07.000,174,11081468,114885,0,1750649526,13897.270529019988,31.328377589998126,53063.2194768 2025-06-23,03:32:08.000,174,11081554,115045,0,1750649527,13897.263792709993,31.377721500000916,53063.29633512001 2025-06-23,03:32:09.000,174,11081525,114685,0,1750649528,13897.209902229988,31.363623240002198,53063.324283600006 2025-06-23,03:32:10.000,174,11081512,114725,0,1750649529,13897.230111159988,31.377721500000916,53063.26838664 2025-06-23,03:32:11.000,174,11081538,114885,0,1750649530,13897.182956989993,31.370672370001557,53063.27537376001 2025-06-23,03:32:12.000,174,11081475,114885,0,1750649531,13897.230111159988,31.35657411000284,53063.324283600006 2025-06-23,03:32:13.000,174,11081540,114725,0,1750649532,13897.182956989993,31.34247585000412,53063.27537376001 2025-06-23,03:32:14.000,174,11081485,114925,0,1750649533,13897.189693300003,31.363623240002198,53063.29633512001 2025-06-23,03:32:15.000,174,11081549,114805,0,1750649534,13897.142539129993,31.35657411000284,53063.303322240004 2025-06-23,03:32:16.000,174,11081487,114725,0,1750649535,13897.149275440002,31.420016280004347,53063.33127072 2025-06-23,03:32:17.000,174,11081533,114805,0,1750649536,13897.169484370002,31.28608281000197,53063.36620632001 2025-06-23,03:32:18.000,174,11081538,114845,0,1750649537,13897.142539129993,31.321328459998767,53063.31729648001 2025-06-23,03:32:19.000,174,11081525,114805,0,1750649538,13897.135802819997,31.271984550003253,53063.33127072 2025-06-23,03:32:20.000,174,11081509,115045,0,1750649539,13897.115593889997,31.279033680002613,53063.33825784 2025-06-23,03:32:21.000,174,11081550,114885,0,1750649540,13897.061703409992,31.264935420003894,53063.303322240004 2025-06-23,03:32:22.000,174,11081502,114685,0,1750649541,13897.142539129993,31.2508371599979,53063.26838664 2025-06-23,03:32:23.000,174,11081462,114885,0,1750649542,13897.075176029997,31.24378802999854,53063.36620632001 2025-06-23,03:32:24.000,174,11081474,114885,0,1750649543,13897.135802819997,31.229689769999823,53063.352232080004 2025-06-23,03:32:25.000,174,11081573,114845,0,1750649544,13897.088648650002,31.229689769999823,53063.373193440006 2025-06-23,03:32:26.000,174,11081532,114765,0,1750649545,13897.095384959997,31.222640640000463,53063.33825784 2025-06-23,03:32:27.000,174,11081533,114805,0,1750649546,13897.129066510002,31.194444120003027,53063.33127072 2025-06-23,03:32:28.000,174,11081551,114845,0,1750649547,13897.068439720002,31.201493250002386,53063.303322240004 2025-06-23,03:32:29.000,174,11081511,114605,0,1750649548,13897.048230790002,31.18034586000431,53063.34524496001 2025-06-23,03:32:30.000,174,11081484,114685,0,1750649549,13897.034758169997,31.173296729997674,53063.29633512001 2025-06-23,03:32:31.000,174,11081472,114685,0,1750649550,13897.041494479992,31.173296729997674,53063.303322240004 2025-06-23,03:32:32.000,174,11081548,115165,0,1750649551,13897.068439720002,31.194444120003027,53063.29633512001 2025-06-23,03:32:33.000,174,11081605,114765,0,1750649552,13897.014549239997,31.166247599998314,53063.31030936 2025-06-23,03:32:34.000,174,11081510,114725,0,1750649553,13896.994340309997,31.201493250002386,53063.324283600006 2025-06-23,03:32:35.000,174,11081474,114685,0,1750649554,13897.001076619992,31.201493250002386,53063.289348 2025-06-23,03:32:36.000,174,11081528,114805,0,1750649555,13896.994340309997,31.173296729997674,53063.28236088 2025-06-23,03:32:37.000,174,11081549,114885,0,1750649556,13897.001076619992,31.229689769999823,53063.21248968 2025-06-23,03:32:38.000,174,11081553,114845,0,1750649557,13896.967395070002,31.215591510001104,53063.289348 2025-06-23,03:32:39.000,174,11081532,115005,0,1750649558,13896.994340309997,31.257886290004535,53063.24043816 2025-06-23,03:32:40.000,174,11081498,114765,0,1750649559,13896.947186140002,31.24378802999854,53063.24043816 2025-06-23,03:32:41.000,174,11081577,115005,0,1750649560,13896.940449829992,31.279033680002613,53063.22646392001 2025-06-23,03:32:42.000,174,11081537,114725,0,1750649561,13896.926977210001,31.222640640000463,53063.254412400005 2025-06-23,03:32:43.000,174,11081517,114765,0,1750649562,13896.886559350001,31.28608281000197,53063.21248968 2025-06-23,03:32:44.000,174,11081519,114725,0,1750649563,13896.832668869996,31.264935420003894,53063.21248968 2025-06-23,03:32:45.000,174,11081588,114725,0,1750649564,13896.805723630001,31.257886290004535,53063.19851544001 2025-06-23,03:32:46.000,174,11081563,114765,0,1750649565,13896.825932560001,31.264935420003894,53063.19851544001 2025-06-23,03:32:47.000,174,11081495,114725,0,1750649566,13896.825932560001,31.2508371599979,53063.205502560006 2025-06-23,03:32:48.000,174,11081501,114765,0,1750649567,13896.76530577,31.29313194000133,53063.22646392001 2025-06-23,03:32:49.000,174,11081501,114965,0,1750649568,13896.772042079996,31.28608281000197,53063.24043816 2025-06-23,03:32:50.000,174,11081564,114885,0,1750649569,13896.72488791,31.264935420003894,53063.22646392001 2025-06-23,03:32:51.000,174,11081572,114885,0,1750649570,13896.731624219996,31.28608281000197,53063.22646392001 2025-06-23,03:32:52.000,174,11081499,114725,0,1750649571,13896.718151599991,31.271984550003253,53063.24043816 2025-06-23,03:32:53.000,174,11081539,115045,0,1750649572,13896.70467898,31.30723020000005,53063.254412400005 2025-06-23,03:32:54.000,174,11081535,114525,0,1750649573,13896.670997429996,31.279033680002613,53063.303322240004 2025-06-23,03:32:55.000,174,11081550,114765,0,1750649574,13896.630579569995,31.30723020000005,53063.28236088 2025-06-23,03:32:56.000,174,11081575,114605,0,1750649575,13896.62384326,31.35657411000284,53063.303322240004 2025-06-23,03:32:57.000,174,11081541,114685,0,1750649576,13896.63731587999,31.34247585000412,53063.31729648001 2025-06-23,03:32:58.000,174,11081625,114765,0,1750649577,13896.70467898,31.405918019998353,53063.34524496001 2025-06-23,03:32:59.000,174,11081595,114685,0,1750649578,13896.772042079996,31.405918019998353,53063.33127072 2025-06-23,03:33:00.000,174,11081554,114605,0,1750649579,13896.691206359996,31.462311060000502,53063.373193440006 2025-06-23,03:33:01.000,174,11081547,114685,0,1750649580,13896.711415289996,31.504605840003933,53063.40114192 2025-06-23,03:33:02.000,174,11081614,114965,0,1750649581,13896.72488791,31.546900620000088,53063.41511616001 2025-06-23,03:33:03.000,174,11081584,114645,0,1750649582,13896.758569459991,31.58214627000416,53063.422103280005 2025-06-23,03:33:04.000,174,11081562,114685,0,1750649583,13896.785514700001,31.610342790001596,53063.44306464001 2025-06-23,03:33:05.000,174,11081633,114725,0,1750649584,13896.74509684,31.610342790001596,53063.44306464001 2025-06-23,03:33:06.000,174,11081623,114725,0,1750649585,13896.772042079996,31.638539309999032,53063.41511616001 2025-06-23,03:33:07.000,174,11081618,114885,0,1750649586,13896.805723630001,31.680834090002463,53063.4989616 2025-06-23,03:33:08.000,174,11081622,114805,0,1750649587,13896.812459939996,31.737227130004612,53063.50594872 2025-06-23,03:33:09.000,174,11081645,114805,0,1750649588,13896.792251009996,31.75132539000333,53063.46402600001 2025-06-23,03:33:10.000,174,11081686,114885,0,1750649589,13896.805723630001,31.779521910000767,53063.519922960004 2025-06-23,03:33:11.000,174,11081591,114565,0,1750649590,13896.825932560001,31.821816690004198,53063.56184568001 2025-06-23,03:33:12.000,174,11081589,114765,0,1750649591,13896.832668869996,31.842964080002275,53063.52691008 2025-06-23,03:33:13.000,174,11081612,114565,0,1750649592,13896.812459939996,31.857062340000994,53063.56184568001 2025-06-23,03:33:14.000,174,11081579,114925,0,1750649593,13896.805723630001,31.899357120004424,53063.52691008 2025-06-23,03:33:15.000,174,11081646,114685,0,1750649594,13896.812459939996,31.94165190000058,53063.58280704001 2025-06-23,03:33:16.000,174,11081665,114885,0,1750649595,13896.785514700001,31.94870102999994,53063.50594872 2025-06-23,03:33:17.000,174,11081636,114725,0,1750649596,13896.758569459991,31.969848419998016,53063.51293584001 2025-06-23,03:33:18.000,174,11081629,114645,0,1750649597,13896.785514700001,32.033290589999524,53063.56184568001 2025-06-23,03:33:19.000,174,11081592,114765,0,1750649598,13896.731624219996,32.06148711000424,53063.51293584001 2025-06-23,03:33:20.000,174,11081640,114685,0,1750649599,13896.738360529991,32.075585370002955,53063.55485856 2025-06-23,03:33:21.000,174,11081645,114685,0,1750649600,13896.738360529991,32.17427319000126,53063.54787144 2025-06-23,03:33:22.000,174,11081679,114765,0,1750649601,13896.69794266999,32.14607667000382,53063.55485856 2025-06-23,03:33:23.000,174,11081666,114565,0,1750649602,13896.731624219996,32.202469709998695,53063.5688328 2025-06-23,03:33:24.000,174,11081621,114845,0,1750649603,13896.691206359996,32.244764490002126,53063.6037684 2025-06-23,03:33:25.000,174,11081641,114765,0,1750649604,13896.70467898,32.251813620001485,53063.55485856 2025-06-23,03:33:26.000,174,11081700,114725,0,1750649605,13896.68447005,32.27296100999956,53063.589794160005 2025-06-23,03:33:27.000,174,11081603,114645,0,1750649606,13896.68447005,32.28705926999828,53063.5688328 2025-06-23,03:33:28.000,174,11081643,114925,0,1750649607,13896.751833149996,32.33640318000107,53063.589794160005 2025-06-23,03:33:29.000,174,11081698,114565,0,1750649608,13896.758569459991,32.31525579000299,53063.638704000005 2025-06-23,03:33:30.000,174,11081643,114805,0,1750649609,13896.72488791,32.35050143999979,53063.63171688001 2025-06-23,03:33:31.000,174,11081711,114725,0,1750649610,13896.74509684,32.3786979600045,53063.62472976 2025-06-23,03:33:32.000,174,11081698,114725,0,1750649611,13896.72488791,32.35050143999979,53063.6736396 2025-06-23,03:33:33.000,174,11081723,114965,0,1750649612,13896.74509684,32.420992740000656,53063.708575200006 2025-06-23,03:33:34.000,174,11081683,114765,0,1750649613,13896.691206359996,32.420992740000656,53063.69460096 2025-06-23,03:33:35.000,174,11081652,115045,0,1750649614,13896.72488791,32.44918925999809,53063.64569112 2025-06-23,03:33:36.000,174,11081681,114645,0,1750649615,13896.70467898,32.40689448000194,53063.68062672001 2025-06-23,03:33:37.000,174,11081695,114685,0,1750649616,13896.67773373999,32.38574709000386,53063.659665360006 2025-06-23,03:33:38.000,174,11081703,114685,0,1750649617,13896.70467898,32.39279622000322,53063.638704000005 2025-06-23,03:33:39.000,174,11081707,114605,0,1750649618,13896.68447005,32.371648829997866,53063.638704000005 2025-06-23,03:33:40.000,174,11081699,114685,0,1750649619,13896.610370639995,32.34345231000043,53063.61774264 2025-06-23,03:33:41.000,174,11081742,114565,0,1750649620,13896.529534919995,32.33640318000107,53063.638704000005 2025-06-23,03:33:42.000,174,11081673,114725,0,1750649621,13896.529534919995,32.31525579000299,53063.57581992 2025-06-23,03:33:43.000,174,11081680,114765,0,1750649622,13896.529534919995,32.251813620001485,53063.56184568001 2025-06-23,03:33:44.000,174,11081707,114725,0,1750649623,13896.489117059995,32.23771536000277,53063.5688328 2025-06-23,03:33:45.000,174,11081608,114485,0,1750649624,13896.49585336999,32.209518839998054,53063.53389720001 2025-06-23,03:33:46.000,174,11081640,114525,0,1750649625,13896.39480871999,32.12492927999847,53063.519922960004 2025-06-23,03:33:47.000,174,11081676,114605,0,1750649626,13896.3813361,32.14607667000382,53063.50594872 2025-06-23,03:33:48.000,174,11081672,114525,0,1750649627,13896.320709309999,32.14607667000382,53063.44306464001 2025-06-23,03:33:49.000,174,11081626,114885,0,1750649628,13896.320709309999,32.11788014999911,53063.4290904 2025-06-23,03:33:50.000,174,11081694,114765,0,1750649629,13896.307236689994,32.11788014999911,53063.38716768 2025-06-23,03:33:51.000,174,11081636,114725,0,1750649630,13896.27355513999,32.14607667000382,53063.373193440006 2025-06-23,03:33:52.000,174,11081650,115005,0,1750649631,13896.239873589999,32.14607667000382,53063.36620632001 2025-06-23,03:33:53.000,174,11081672,114565,0,1750649632,13896.246609899994,32.1672240600019,53063.3592192 2025-06-23,03:33:54.000,174,11081673,114925,0,1750649633,13896.226400969994,32.1672240600019,53063.31030936 2025-06-23,03:33:55.000,174,11081712,114685,0,1750649634,13896.239873589999,32.15312580000318,53063.31729648001 2025-06-23,03:33:56.000,174,11081657,114765,0,1750649635,13896.159037869998,32.13197840999783,53063.31030936 2025-06-23,03:33:57.000,174,11081667,114765,0,1750649636,13896.165774179994,32.14607667000382,53063.289348 2025-06-23,03:33:58.000,174,11081650,114885,0,1750649637,13896.098411079998,32.14607667000382,53063.28236088 2025-06-23,03:33:59.000,174,11081675,114565,0,1750649638,13896.145565249994,32.13902754000446,53063.26139952 2025-06-23,03:34:00.000,174,11081681,114725,0,1750649639,13896.105147389993,32.11788014999911,53063.28236088 2025-06-23,03:34:01.000,174,11081658,115005,0,1750649640,13896.051256909988,32.09673276000103,53063.26139952 2025-06-23,03:34:02.000,174,11081715,114725,0,1750649641,13896.051256909988,32.082634500002314,53063.28236088 2025-06-23,03:34:03.000,174,11081650,114685,0,1750649642,13896.017575359998,32.06148711000424,53063.31030936 2025-06-23,03:34:04.000,174,11081691,114805,0,1750649643,13896.017575359998,32.05443798000488,53063.28236088 2025-06-23,03:34:05.000,174,11081719,114725,0,1750649644,13896.010839049988,32.04033971999888,53063.254412400005 2025-06-23,03:34:06.000,174,11081621,114805,0,1750649645,13896.004102739993,32.05443798000488,53063.28236088 2025-06-23,03:34:07.000,174,11081718,114845,0,1750649646,13896.017575359998,32.04033971999888,53063.324283600006 2025-06-23,03:34:08.000,174,11081641,114725,0,1750649647,13895.997366429998,32.019192330000806,53063.28236088 2025-06-23,03:34:09.000,174,11081579,114925,0,1750649648,13896.024311669993,31.99804494000273,53063.27537376001 2025-06-23,03:34:10.000,174,11081649,114725,0,1750649649,13895.997366429998,31.99804494000273,53063.26139952 2025-06-23,03:34:11.000,174,11081687,114885,0,1750649650,13895.997366429998,31.99099581000337,53063.29633512001 2025-06-23,03:34:12.000,174,11081694,114765,0,1750649651,13895.963684879993,31.99099581000337,53063.31729648001 2025-06-23,03:34:13.000,174,11081693,115005,0,1750649652,13895.997366429998,32.033290589999524,53063.352232080004 2025-06-23,03:34:14.000,174,11081673,114965,0,1750649653,13895.950212260002,32.019192330000806,53063.28236088 2025-06-23,03:34:15.000,174,11081721,114885,0,1750649654,13895.983893809993,32.04738884999824,53063.24043816 2025-06-23,03:34:16.000,174,11081656,115085,0,1750649655,13895.990630120003,32.04033971999888,53063.26139952 2025-06-23,03:34:17.000,174,11081653,114685,0,1750649656,13895.990630120003,32.019192330000806,53063.289348 2025-06-23,03:34:18.000,174,11081662,114645,0,1750649657,13895.997366429998,32.05443798000488,53063.289348 2025-06-23,03:34:19.000,174,11081661,114845,0,1750649658,13896.010839049988,32.11083101999975,53063.289348 2025-06-23,03:34:20.000,174,11081690,114885,0,1750649659,13895.983893809993,32.16017493000254,53063.33127072 2025-06-23,03:34:21.000,174,11081728,114885,0,1750649660,13895.977157499998,32.17427319000126,53063.33127072 2025-06-23,03:34:22.000,174,11081701,114445,0,1750649661,13896.004102739993,32.209518839998054,53063.352232080004 2025-06-23,03:34:23.000,174,11081756,114925,0,1750649662,13896.004102739993,32.209518839998054,53063.324283600006 2025-06-23,03:34:24.000,174,11081662,114765,0,1750649663,13895.963684879993,32.21656797000469,53063.28236088 2025-06-23,03:34:25.000,174,11081732,114765,0,1750649664,13895.930003330002,32.23771536000277,53063.324283600006 2025-06-23,03:34:26.000,174,11081682,114845,0,1750649665,13895.903058089993,32.28001013999892,53063.29633512001 2025-06-23,03:34:27.000,174,11081750,114765,0,1750649666,13895.849167610002,32.258862750000844,53063.324283600006 2025-06-23,03:34:28.000,174,11081767,114805,0,1750649667,13895.828958680002,32.251813620001485,53063.28236088 2025-06-23,03:34:29.000,174,11081681,114605,0,1750649668,13895.849167610002,32.22361710000405,53063.24742528001 2025-06-23,03:34:30.000,174,11081703,114805,0,1750649669,13895.862640229992,32.23066623000341,53063.303322240004 2025-06-23,03:34:31.000,174,11081738,114845,0,1750649670,13895.815486059997,32.22361710000405,53063.26139952 2025-06-23,03:34:32.000,174,11081663,114805,0,1750649671,13895.822222369992,32.22361710000405,53063.23345104 2025-06-23,03:34:33.000,174,11081644,114965,0,1750649672,13895.775068199997,32.209518839998054,53063.29633512001 2025-06-23,03:34:34.000,174,11081696,114685,0,1750649673,13895.734650339997,32.16017493000254,53063.26838664 2025-06-23,03:34:35.000,174,11081741,115045,0,1750649674,13895.768331890002,32.08968363000167,53063.24742528001 2025-06-23,03:34:36.000,174,11081738,114965,0,1750649675,13895.734650339997,32.14607667000382,53063.26838664 2025-06-23,03:34:37.000,174,11081673,114645,0,1750649676,13895.781804509992,32.10378189000039,53063.289348 2025-06-23,03:34:38.000,174,11081730,114645,0,1750649677,13895.748122960002,32.082634500002314,53063.28236088 2025-06-23,03:34:39.000,174,11081708,114645,0,1750649678,13895.721177719992,32.068536240003596,53063.26139952 2025-06-23,03:34:40.000,174,11081747,114885,0,1750649679,13895.781804509992,32.09673276000103,53063.28236088 2025-06-23,03:34:41.000,174,11081766,115005,0,1750649680,13895.761595579992,32.08968363000167,53063.303322240004 2025-06-23,03:34:42.000,174,11081744,114725,0,1750649681,13895.795277129997,32.082634500002314,53063.28236088 2025-06-23,03:34:43.000,174,11081806,114525,0,1750649682,13895.754859269997,32.082634500002314,53063.31030936 2025-06-23,03:34:44.000,174,11081703,114685,0,1750649683,13895.768331890002,32.075585370002955,53063.33127072 2025-06-23,03:34:45.000,174,11081752,114845,0,1750649684,13895.741386649992,32.15312580000318,53063.33825784 2025-06-23,03:34:46.000,174,11081720,114925,0,1750649685,13895.761595579992,32.15312580000318,53063.38018056 2025-06-23,03:34:47.000,174,11081802,114645,0,1750649686,13895.781804509992,32.18837144999998,53063.34524496001 2025-06-23,03:34:48.000,174,11081736,114765,0,1750649687,13895.795277129997,32.23066623000341,53063.38018056 2025-06-23,03:34:49.000,174,11081774,114885,0,1750649688,13895.761595579992,32.251813620001485,53063.40812904 2025-06-23,03:34:50.000,174,11081768,114805,0,1750649689,13895.714441409997,32.2659118800002,53063.39415480001 2025-06-23,03:34:51.000,174,11081743,114685,0,1750649690,13895.775068199997,32.31525579000299,53063.40812904 2025-06-23,03:34:52.000,174,11081773,114765,0,1750649691,13895.748122960002,32.35050143999979,53063.4290904 2025-06-23,03:34:53.000,174,11081762,114565,0,1750649692,13895.748122960002,32.40689448000194,53063.45703888 2025-06-23,03:34:54.000,174,11081838,114645,0,1750649693,13895.721177719992,32.49853317000088,53063.471013120004 2025-06-23,03:34:55.000,174,11081780,114645,0,1750649694,13895.714441409997,32.540827950004314,53063.52691008 2025-06-23,03:34:56.000,174,11081841,114725,0,1750649695,13895.748122960002,32.56902447000175,53063.52691008 2025-06-23,03:34:57.000,174,11081802,114725,0,1750649696,13895.714441409997,32.63951577000262,53063.56184568001 2025-06-23,03:34:58.000,174,11081764,114645,0,1750649697,13895.775068199997,32.702957940004126,53063.56184568001 2025-06-23,03:34:59.000,174,11081750,114645,0,1750649698,13895.707705100001,32.702957940004126,53063.59678128 2025-06-23,03:35:00.000,174,11081805,114845,0,1750649699,13895.700968789992,32.702957940004126,53063.61075552001 2025-06-23,03:35:01.000,174,11081884,114645,0,1750649700,13895.707705100001,32.77344923999772,53063.66665248 2025-06-23,03:35:02.000,174,11081831,114885,0,1750649701,13895.721177719992,32.80164576000243,53063.687613840004 2025-06-23,03:35:03.000,174,11081866,115045,0,1750649702,13895.714441409997,32.82279315000051,53063.638704000005 2025-06-23,03:35:04.000,174,11081847,114805,0,1750649703,13895.700968789992,32.843940539998584,53063.61774264 2025-06-23,03:35:05.000,174,11081792,114645,0,1750649704,13895.700968789992,32.86508793000394,53063.659665360006 2025-06-23,03:35:06.000,174,11081794,114885,0,1750649705,13895.674023549996,32.90738271000009,53063.75049792001 2025-06-23,03:35:07.000,174,11081862,115005,0,1750649706,13895.674023549996,32.98492314000032,53063.75049792001 2025-06-23,03:35:08.000,174,11081828,114725,0,1750649707,13895.667287240001,33.0060705299984,53063.76447216 2025-06-23,03:35:09.000,174,11081861,114925,0,1750649708,13895.620133069991,32.99197226999968,53063.7435108 2025-06-23,03:35:10.000,174,11081848,114445,0,1750649709,13895.640341999992,33.02721792000375,53063.806394880005 2025-06-23,03:35:11.000,174,11081843,114605,0,1750649710,13895.620133069991,33.03426705000311,53063.77145928 2025-06-23,03:35:12.000,174,11081870,114605,0,1750649711,13895.633605689996,33.08361095999862,53063.806394880005 2025-06-23,03:35:13.000,174,11081910,114605,0,1750649712,13895.620133069991,33.111807480003336,53063.83434336 2025-06-23,03:35:14.000,174,11081846,114885,0,1750649713,13895.633605689996,33.13295487000141,53063.855304720004 2025-06-23,03:35:15.000,174,11081882,114725,0,1750649714,13895.613396759996,33.15410225999949,53063.813382 2025-06-23,03:35:16.000,174,11081844,114605,0,1750649715,13895.613396759996,33.15410225999949,53063.86229184 2025-06-23,03:35:17.000,174,11081904,114805,0,1750649716,13895.626869380001,33.20344617000228,53063.83434336 2025-06-23,03:35:18.000,174,11081823,114845,0,1750649717,13895.566242590001,33.217544430001,53063.86927896001 2025-06-23,03:35:19.000,174,11081896,114765,0,1750649718,13895.620133069991,33.238691819999076,53063.89024032 2025-06-23,03:35:20.000,174,11081893,114885,0,1750649719,13895.539297349991,33.21049530000164,53063.89024032 2025-06-23,03:35:21.000,174,11081900,114565,0,1750649720,13895.532561039996,33.1822987800042,53063.83434336 2025-06-23,03:35:22.000,174,11081881,114805,0,1750649721,13895.471934249996,33.1822987800042,53063.813382 2025-06-23,03:35:23.000,174,11081879,114765,0,1750649722,13895.43825269999,33.16820051999821,53063.78543352 2025-06-23,03:35:24.000,174,11081902,114805,0,1750649723,13895.46519794,33.16115138999885,53063.79242064 2025-06-23,03:35:25.000,174,11081883,115085,0,1750649724,13895.36415329,33.16115138999885,53063.78543352 2025-06-23,03:35:26.000,174,11081917,114645,0,1750649725,13895.37762590999,33.16820051999821,53063.7435108 2025-06-23,03:35:27.000,174,11081922,114645,0,1750649726,13895.391098529995,33.16820051999821,53063.72953656001 2025-06-23,03:35:28.000,174,11081859,114605,0,1750649727,13895.290053879995,33.16115138999885,53063.71556232 2025-06-23,03:35:29.000,174,11081882,114725,0,1750649728,13895.3035265,33.1822987800042,53063.70158808001 2025-06-23,03:35:30.000,174,11081841,114525,0,1750649729,13895.25637232999,33.111807480003336,53063.70158808001 2025-06-23,03:35:31.000,174,11081911,114725,0,1750649730,13895.26310864,33.118856610002695,53063.70158808001 2025-06-23,03:35:32.000,174,11081879,114925,0,1750649731,13895.189009229995,33.118856610002695,53063.68062672001 2025-06-23,03:35:33.000,174,11081882,114525,0,1750649732,13895.189009229995,33.14705313000013,53063.61075552001 2025-06-23,03:35:34.000,174,11081842,115045,0,1750649733,13895.19574553999,33.125905740002054,53063.64569112 2025-06-23,03:35:35.000,174,11081835,114685,0,1750649734,13895.13511874999,33.09770922000462,53063.65267824001 2025-06-23,03:35:36.000,174,11081908,114365,0,1750649735,13895.081228269999,33.09066008999798,53063.54787144 2025-06-23,03:35:37.000,174,11081899,114845,0,1750649736,13895.020601479999,33.076561829999264,53063.54787144 2025-06-23,03:35:38.000,174,11081869,114565,0,1750649737,13895.034074099989,33.104758350003976,53063.53389720001 2025-06-23,03:35:39.000,174,11081884,114605,0,1750649738,13895.000392549999,33.05541444000119,53063.471013120004 2025-06-23,03:35:40.000,174,11081873,114445,0,1750649739,13894.986919929994,33.069512699999905,53063.4290904 2025-06-23,03:35:41.000,174,11081919,114885,0,1750649740,13894.933029449989,33.03426705000311,53063.43607752 2025-06-23,03:35:42.000,174,11081836,114525,0,1750649741,13894.912820519989,32.99902139999904,53063.38018056 2025-06-23,03:35:43.000,174,11081842,114365,0,1750649742,13894.906084209993,33.0060705299984,53063.38018056 2025-06-23,03:35:44.000,174,11081873,114925,0,1750649743,13894.872402659988,33.02721792000375,53063.38018056 2025-06-23,03:35:45.000,174,11081861,114685,0,1750649744,13894.825248489993,33.02721792000375,53063.38716768 2025-06-23,03:35:46.000,174,11081894,114885,0,1750649745,13894.798303249998,33.03426705000311,53063.40812904 2025-06-23,03:35:47.000,174,11081900,114765,0,1750649746,13894.784830629993,33.013119659997756,53063.38018056 2025-06-23,03:35:48.000,174,11081861,114605,0,1750649747,13894.697258599997,32.99197226999968,53063.373193440006 2025-06-23,03:35:49.000,174,11081894,114365,0,1750649748,13894.690522290002,32.99197226999968,53063.33825784 2025-06-23,03:35:50.000,174,11081866,114485,0,1750649749,13894.663577049992,33.0060705299984,53063.38018056 2025-06-23,03:35:51.000,174,11081905,114765,0,1750649750,13894.623159189992,33.03426705000311,53063.3592192 2025-06-23,03:35:52.000,174,11081815,114845,0,1750649751,13894.596213949997,33.04836531000183,53063.3592192 2025-06-23,03:35:53.000,174,11081861,115045,0,1750649752,13894.562532399992,33.05541444000119,53063.36620632001 2025-06-23,03:35:54.000,174,11081915,114765,0,1750649753,13894.542323469992,33.05541444000119,53063.40114192 2025-06-23,03:35:55.000,174,11081911,114605,0,1750649754,13894.481696679992,33.05541444000119,53063.38018056 2025-06-23,03:35:56.000,174,11081956,114485,0,1750649755,13894.501905609992,33.04131618000247,53063.38018056 2025-06-23,03:35:57.000,174,11081861,114645,0,1750649756,13894.387388340001,33.076561829999264,53063.422103280005 2025-06-23,03:35:58.000,174,11081896,114525,0,1750649757,13894.380652029991,33.076561829999264,53063.38716768 2025-06-23,03:35:59.000,174,11081890,114725,0,1750649758,13894.313288929996,33.05541444000119,53063.38716768 2025-06-23,03:36:00.000,174,11081924,114885,0,1750649759,13894.313288929996,33.04131618000247,53063.352232080004 2025-06-23,03:36:01.000,174,11081935,114565,0,1750649760,13894.293079999996,33.05541444000119,53063.38018056 2025-06-23,03:36:02.000,174,11081898,114685,0,1750649761,13894.272871069996,33.05541444000119,53063.471013120004 2025-06-23,03:36:03.000,174,11081954,114725,0,1750649762,13894.279607379991,33.09066008999798,53063.422103280005 2025-06-23,03:36:04.000,174,11081917,114925,0,1750649763,13894.272871069996,33.076561829999264,53063.4290904 2025-06-23,03:36:05.000,174,11081871,114685,0,1750649764,13894.28634369,33.09066008999798,53063.4290904 2025-06-23,03:36:06.000,174,11081947,114725,0,1750649765,13894.252662139996,33.104758350003976,53063.48498736001 2025-06-23,03:36:07.000,174,11081910,114885,0,1750649766,13894.252662139996,33.125905740002054,53063.45703888 2025-06-23,03:36:08.000,174,11081902,114445,0,1750649767,13894.272871069996,33.15410225999949,53063.48498736001 2025-06-23,03:36:09.000,174,11081984,114645,0,1750649768,13894.272871069996,33.1822987800042,53063.540884320006 2025-06-23,03:36:10.000,174,11081976,114645,0,1750649769,13894.299816309991,33.20344617000228,53063.54787144 2025-06-23,03:36:11.000,174,11081914,114645,0,1750649770,13894.252662139996,33.252790079997794,53063.57581992 2025-06-23,03:36:12.000,174,11081968,114685,0,1750649771,13894.299816309991,33.252790079997794,53063.5688328 2025-06-23,03:36:13.000,174,11081926,114725,0,1750649772,13894.26613476,33.26688834000379,53063.57581992 2025-06-23,03:36:14.000,174,11082003,114525,0,1750649773,13894.232453209996,33.295084860001225,53063.589794160005 2025-06-23,03:36:15.000,174,11081872,114925,0,1750649774,13894.232453209996,33.35852703000273,53063.589794160005 2025-06-23,03:36:16.000,174,11081955,114925,0,1750649775,13894.24592583,33.30918311999994,53063.5688328 2025-06-23,03:36:17.000,174,11081915,114685,0,1750649776,13894.171826419995,33.295084860001225,53063.50594872 2025-06-23,03:36:18.000,174,11081877,114765,0,1750649777,13894.12467225,33.26688834000379,53063.45005176 2025-06-23,03:36:19.000,174,11081940,114845,0,1750649778,13894.111199629995,33.26688834000379,53063.471013120004 2025-06-23,03:36:20.000,174,11081921,114565,0,1750649779,13894.030363909995,33.288035730001866,53063.422103280005 2025-06-23,03:36:21.000,174,11081930,114445,0,1750649780,13894.00341867,33.302133990000584,53063.40114192 2025-06-23,03:36:22.000,174,11081907,114805,0,1750649781,13893.96300081,33.27393747000315,53063.324283600006 2025-06-23,03:36:23.000,174,11081952,114845,0,1750649782,13893.90237402,33.26688834000379,53063.352232080004 2025-06-23,03:36:24.000,174,11081943,114765,0,1750649783,13893.861956159999,33.245740949998435,53063.33127072 2025-06-23,03:36:25.000,174,11081983,114805,0,1750649784,13893.828274609994,33.217544430001,53063.36620632001 2025-06-23,03:36:26.000,174,11081927,114645,0,1750649785,13893.808065679994,33.20344617000228,53063.39415480001 2025-06-23,03:36:27.000,174,11081936,115005,0,1750649786,13893.760911509999,33.175249650004844,53063.303322240004 2025-06-23,03:36:28.000,174,11081993,114685,0,1750649787,13893.693548409989,33.111807480003336,53063.303322240004 2025-06-23,03:36:29.000,174,11081961,114525,0,1750649788,13893.592503759988,33.118856610002695,53063.22646392001 2025-06-23,03:36:30.000,174,11081911,114725,0,1750649789,13893.592503759988,33.04131618000247,53063.26838664 2025-06-23,03:36:31.000,174,11081967,114645,0,1750649790,13893.525140659993,32.99902139999904,53063.24043816 2025-06-23,03:36:32.000,174,11081917,114525,0,1750649791,13893.477986489997,32.9708248800016,53063.12864424001 2025-06-23,03:36:33.000,174,11081940,114405,0,1750649792,13893.417359699997,32.90033358000073,53063.07973440001 2025-06-23,03:36:34.000,174,11081972,114565,0,1750649793,13893.363469219992,32.86508793000394,53063.07973440001 2025-06-23,03:36:35.000,174,11081865,114525,0,1750649794,13893.275897189997,32.82279315000051,53062.988901840006 2025-06-23,03:36:36.000,174,11081864,114765,0,1750649795,13893.174852539996,32.82279315000051,53063.00287608 2025-06-23,03:36:37.000,174,11081903,114685,0,1750649796,13893.12769837,32.759350979999,53062.95396624 2025-06-23,03:36:38.000,174,11081963,114685,0,1750649797,13893.06707158,32.77344923999772,53062.92601776 2025-06-23,03:36:39.000,174,11081885,114605,0,1750649798,13893.06033526999,32.73820359000092,53062.87710792 2025-06-23,03:36:40.000,174,11081951,114365,0,1750649799,13892.97949954999,32.759350979999,53062.8351852 2025-06-23,03:36:41.000,174,11081946,114765,0,1750649800,13892.88519121,32.75230184999964,53062.77928824 2025-06-23,03:36:42.000,174,11081923,114805,0,1750649801,13892.831300729995,32.64656490000198,53062.74435264001 2025-06-23,03:36:43.000,174,11081871,114765,0,1750649802,13892.77741024999,32.660663160000695,53062.72339128001 2025-06-23,03:36:44.000,174,11081862,114645,0,1750649803,13892.710047149994,32.63951577000262,53062.681468560004 2025-06-23,03:36:45.000,174,11081938,114765,0,1750649804,13892.595529879989,32.64656490000198,53062.64653296001 2025-06-23,03:36:46.000,174,11081889,114845,0,1750649805,13892.548375709994,32.57607360000111,53062.653520080006 2025-06-23,03:36:47.000,174,11081854,114325,0,1750649806,13892.467539989993,32.604270119998546,53062.6605072 2025-06-23,03:36:48.000,174,11081921,114525,0,1750649807,13892.366495339993,32.55492621000303,53062.62557160001 2025-06-23,03:36:49.000,174,11081913,114525,0,1750649808,13892.339550099998,32.58312273000047,53062.61858448 2025-06-23,03:36:50.000,174,11081928,114645,0,1750649809,13892.285659619993,32.56197534000239,53062.61159736 2025-06-23,03:36:51.000,174,11081924,114685,0,1750649810,13892.231769140002,32.49853317000088,53062.513777680004 2025-06-23,03:36:52.000,174,11081847,114885,0,1750649811,13892.164406039992,32.484434910002165,53062.534739040006 2025-06-23,03:36:53.000,174,11081909,114525,0,1750649812,13892.103779249992,32.44918925999809,53062.44390648 2025-06-23,03:36:54.000,174,11081865,114885,0,1750649813,13892.016207219996,32.45623839000473,53062.415958000005 2025-06-23,03:36:55.000,174,11081854,114605,0,1750649814,13892.009470910001,32.442140129998734,53062.38800952001 2025-06-23,03:36:56.000,174,11081883,114645,0,1750649815,13891.942107809991,32.39279622000322,53062.37403528 2025-06-23,03:36:57.000,174,11081933,114565,0,1750649816,13891.84106315999,32.34345231000043,53062.31115120001 2025-06-23,03:36:58.000,174,11081892,114685,0,1750649817,13891.80064529999,32.31525579000299,53062.26224136 2025-06-23,03:36:59.000,174,11081883,114525,0,1750649818,13891.71980957999,32.28705926999828,53062.26922848001 2025-06-23,03:37:00.000,174,11081876,114645,0,1750649819,13891.69960064999,32.27296100999956,53062.2063444 2025-06-23,03:37:01.000,174,11081912,114725,0,1750649820,13891.672655409995,32.23066623000341,53062.199357280006 2025-06-23,03:37:02.000,174,11081852,114725,0,1750649821,13891.632237549995,32.22361710000405,53062.22730576 2025-06-23,03:37:03.000,174,11081893,114725,0,1750649822,13891.61876492999,32.18132232000062,53062.17140880001 2025-06-23,03:37:04.000,174,11081882,114365,0,1750649823,13891.58508338,32.1672240600019,53062.129486080004 2025-06-23,03:37:05.000,174,11081873,115045,0,1750649824,13891.55813813999,32.1672240600019,53062.16442168 2025-06-23,03:37:06.000,174,11081852,114805,0,1750649825,13891.54466552,32.18132232000062,53062.10852472 2025-06-23,03:37:07.000,174,11081900,114645,0,1750649826,13891.551401829995,32.195420579999336,53062.129486080004 2025-06-23,03:37:08.000,174,11081862,114605,0,1750649827,13891.490775039994,32.18132232000062,53062.10852472 2025-06-23,03:37:09.000,174,11081915,114645,0,1750649828,13891.443620869999,32.16017493000254,53062.05961488 2025-06-23,03:37:10.000,174,11081894,114565,0,1750649829,13891.470566109994,32.195420579999336,53062.09455048 2025-06-23,03:37:11.000,174,11081854,114725,0,1750649830,13891.443620869999,32.18837144999998,53062.04564064 2025-06-23,03:37:12.000,174,11081866,114925,0,1750649831,13891.43688455999,32.195420579999336,53062.04564064 2025-06-23,03:37:13.000,174,11081886,114445,0,1750649832,13891.389730389994,32.14607667000382,53062.04564064 2025-06-23,03:37:14.000,174,11081884,114725,0,1750649833,13891.376257769989,32.15312580000318,53062.04564064 2025-06-23,03:37:15.000,174,11081910,114685,0,1750649834,13891.349312529994,32.18132232000062,53062.01769216 2025-06-23,03:37:16.000,174,11081858,114645,0,1750649835,13891.329103599994,32.13902754000446,53061.982756560006 2025-06-23,03:37:17.000,174,11081910,114405,0,1750649836,13891.302158359998,32.13902754000446,53061.982756560006 2025-06-23,03:37:18.000,174,11081879,114405,0,1750649837,13891.281949429998,32.17427319000126,53061.9268596 2025-06-23,03:37:19.000,174,11081940,114565,0,1750649838,13891.228058949993,32.13197840999783,53061.912885360005 2025-06-23,03:37:20.000,174,11081891,114085,0,1750649839,13891.207850019993,32.11788014999911,53061.90589824001 2025-06-23,03:37:21.000,174,11081829,114885,0,1750649840,13891.342576219999,31.97689755000465,53061.90589824001 2025-06-23,03:37:22.000,174,11081926,114885,0,1750649841,13891.308894669994,31.97689755000465,53061.815065680006 2025-06-23,03:37:23.000,174,11081927,114805,0,1750649842,13891.261740499998,31.97689755000465,53061.83602704001 2025-06-23,03:37:24.000,174,11081857,114765,0,1750649843,13891.261740499998,31.962799289998657,53061.85698840001 2025-06-23,03:37:25.000,174,11081858,114845,0,1750649844,13891.241531569998,31.93460277000122,53061.87096264 2025-06-23,03:37:26.000,174,11081955,114925,0,1750649845,13891.147223229993,31.906406250003783,53061.80807856001 2025-06-23,03:37:27.000,174,11081916,114805,0,1750649846,13891.160695849998,31.899357120004424,53061.80807856001 2025-06-23,03:37:28.000,174,11081910,114565,0,1750649847,13891.113541680003,31.955750159999297,53061.80807856001 2025-06-23,03:37:29.000,174,11081934,114645,0,1750649848,13891.106805369993,31.913455380003143,53061.78711720001 2025-06-23,03:37:30.000,174,11081925,114685,0,1750649849,13891.046178579993,31.9205045100025,53061.82903992 2025-06-23,03:37:31.000,174,11081939,114645,0,1750649850,13891.039442269997,31.9205045100025,53061.7521816 2025-06-23,03:37:32.000,174,11081899,114725,0,1750649851,13891.025969649992,31.93460277000122,53061.78711720001 2025-06-23,03:37:33.000,174,11081948,114685,0,1750649852,13890.972079170002,31.9205045100025,53061.815065680006 2025-06-23,03:37:34.000,174,11081904,114245,0,1750649853,13890.999024409997,31.94870102999994,53061.76615584001 2025-06-23,03:37:35.000,174,11081980,114885,0,1750649854,13890.958606549997,31.969848419998016,53061.8220528 2025-06-23,03:37:36.000,174,11081878,114685,0,1750649855,13890.992288100002,31.94870102999994,53061.76615584001 2025-06-23,03:37:37.000,174,11081908,114365,0,1750649856,13890.958606549997,31.97689755000465,53061.76615584001 2025-06-23,03:37:38.000,174,11081890,114765,0,1750649857,13890.924924999992,31.99099581000337,53061.77314296 2025-06-23,03:37:39.000,174,11081875,114645,0,1750649858,13890.884507139992,32.01214320000145,53061.70327176 2025-06-23,03:37:40.000,174,11081892,114805,0,1750649859,13890.844089279992,32.019192330000806,53061.675323280004 2025-06-23,03:37:41.000,174,11081936,114685,0,1750649860,13890.817144039996,32.04033971999888,53061.65436192 2025-06-23,03:37:42.000,174,11081951,114645,0,1750649861,13890.790198800001,32.033290589999524,53061.71025888 2025-06-23,03:37:43.000,174,11081891,114645,0,1750649862,13890.756517249996,32.06148711000424,53061.66833616001 2025-06-23,03:37:44.000,174,11081873,114645,0,1750649863,13890.743044629991,32.05443798000488,53061.66134904 2025-06-23,03:37:45.000,174,11081925,114525,0,1750649864,13890.722835699991,32.08968363000167,53061.65436192 2025-06-23,03:37:46.000,174,11081965,114565,0,1750649865,13890.662208909991,32.09673276000103,53061.68929752001 2025-06-23,03:37:47.000,174,11081901,114685,0,1750649866,13890.68915415,32.12492927999847,53061.70327176 2025-06-23,03:37:48.000,174,11081895,114685,0,1750649867,13890.682417839991,32.13197840999783,53061.70327176 2025-06-23,03:37:49.000,174,11081935,114925,0,1750649868,13890.722835699991,32.13902754000446,53061.71025888 2025-06-23,03:37:50.000,174,11081932,114405,0,1750649869,13890.655472599996,32.17427319000126,53061.68929752001 2025-06-23,03:37:51.000,174,11081902,114725,0,1750649870,13890.709363080001,32.1672240600019,53061.66134904 2025-06-23,03:37:52.000,174,11081910,114805,0,1750649871,13890.682417839991,32.21656797000469,53061.66134904 2025-06-23,03:37:53.000,174,11081978,114725,0,1750649872,13890.709363080001,32.18837144999998,53061.71025888 2025-06-23,03:37:54.000,174,11081919,114565,0,1750649873,13890.695890459996,32.18837144999998,53061.71724600001 2025-06-23,03:37:55.000,174,11081981,114805,0,1750649874,13890.62852736,32.16017493000254,53061.696284640006 2025-06-23,03:37:56.000,174,11082004,114805,0,1750649875,13890.68915415,32.18837144999998,53061.675323280004 2025-06-23,03:37:57.000,174,11081980,114725,0,1750649876,13890.64873629,32.18132232000062,53061.75916872 2025-06-23,03:37:58.000,174,11081992,114885,0,1750649877,13890.655472599996,32.1672240600019,53061.73122024 2025-06-23,03:37:59.000,174,11081993,114765,0,1750649878,13890.60831843,32.18837144999998,53061.696284640006 2025-06-23,03:38:00.000,174,11081983,114525,0,1750649879,13890.54095532999,32.195420579999336,53061.696284640006 2025-06-23,03:38:01.000,174,11081969,114685,0,1750649880,13890.54095532999,32.195420579999336,53061.73820736001 2025-06-23,03:38:02.000,174,11081967,115045,0,1750649881,13890.473592229995,32.16017493000254,53061.675323280004 2025-06-23,03:38:03.000,174,11081983,114685,0,1750649882,13890.48706485,32.16017493000254,53061.626413440004 2025-06-23,03:38:04.000,174,11081942,114525,0,1750649883,13890.44664699,32.17427319000126,53061.64038768001 2025-06-23,03:38:05.000,174,11081944,114965,0,1750649884,13890.453383299995,32.17427319000126,53061.61942632001 2025-06-23,03:38:06.000,174,11081988,114645,0,1750649885,13890.392756509995,32.12492927999847,53061.57051648001 2025-06-23,03:38:07.000,174,11081977,114565,0,1750649886,13890.39949281999,32.14607667000382,53061.59147784 2025-06-23,03:38:08.000,174,11081948,114685,0,1750649887,13890.352338649995,32.14607667000382,53061.60545208 2025-06-23,03:38:09.000,174,11081895,114765,0,1750649888,13890.311920789994,32.12492927999847,53061.61942632001 2025-06-23,03:38:10.000,174,11082003,114725,0,1750649889,13890.32539341,32.12492927999847,53061.60545208 2025-06-23,03:38:11.000,174,11081947,114645,0,1750649890,13890.30518448,32.08968363000167,53061.52160664001 2025-06-23,03:38:12.000,174,11081942,114445,0,1750649891,13890.231085069994,32.11083101999975,53061.47269680001 2025-06-23,03:38:13.000,174,11081976,114405,0,1750649892,13890.190667209994,32.12492927999847,53061.47269680001 2025-06-23,03:38:14.000,174,11082000,114605,0,1750649893,13890.150249349994,32.08968363000167,53061.48667104 2025-06-23,03:38:15.000,174,11081969,114645,0,1750649894,13890.130040419994,32.068536240003596,53061.47269680001 2025-06-23,03:38:16.000,174,11081887,114725,0,1750649895,13890.096358869989,32.11788014999911,53061.409812720005 2025-06-23,03:38:17.000,174,11081933,114645,0,1750649896,13890.096358869989,32.10378189000039,53061.42378696 2025-06-23,03:38:18.000,174,11081942,114565,0,1750649897,13890.042468389998,32.05443798000488,53061.38885136 2025-06-23,03:38:19.000,174,11081888,114845,0,1750649898,13890.002050529998,32.05443798000488,53061.291031680004 2025-06-23,03:38:20.000,174,11081932,114765,0,1750649899,13889.968368979993,32.033290589999524,53061.35391576001 2025-06-23,03:38:21.000,174,11081894,114645,0,1750649900,13889.934687429988,32.04738884999824,53061.31898016 2025-06-23,03:38:22.000,174,11081960,114805,0,1750649901,13889.921214809998,32.068536240003596,53061.26308320001 2025-06-23,03:38:23.000,174,11081887,114405,0,1750649902,13889.927951119993,32.068536240003596,53061.291031680004 2025-06-23,03:38:24.000,174,11081955,114565,0,1750649903,13889.894269570003,32.068536240003596,53061.291031680004 2025-06-23,03:38:25.000,174,11081957,114605,0,1750649904,13889.874060640002,32.11083101999975,53061.291031680004 2025-06-23,03:38:26.000,174,11081927,114765,0,1750649905,13889.874060640002,32.09673276000103,53061.27705744 2025-06-23,03:38:27.000,174,11081962,114645,0,1750649906,13889.786488609992,32.10378189000039,53061.25609608 2025-06-23,03:38:28.000,174,11081956,114685,0,1750649907,13889.813433850002,32.12492927999847,53061.22116048 2025-06-23,03:38:29.000,174,11081931,114885,0,1750649908,13889.820170159997,32.1672240600019,53061.27705744 2025-06-23,03:38:30.000,174,11081946,114565,0,1750649909,13889.766279679992,32.1672240600019,53061.291031680004 2025-06-23,03:38:31.000,174,11081940,114725,0,1750649910,13889.732598130002,32.195420579999336,53061.26308320001 2025-06-23,03:38:32.000,174,11081926,114725,0,1750649911,13889.698916579997,32.22361710000405,53061.22116048 2025-06-23,03:38:33.000,174,11081902,114725,0,1750649912,13889.692180270002,32.23771536000277,53061.28404456001 2025-06-23,03:38:34.000,174,11081992,114565,0,1750649913,13889.658498719997,32.202469709998695,53061.23513472001 2025-06-23,03:38:35.000,174,11081952,114645,0,1750649914,13889.651762410002,32.244764490002126,53061.31898016 2025-06-23,03:38:36.000,174,11081995,114645,0,1750649915,13889.584399309992,32.28705926999828,53061.23513472001 2025-06-23,03:38:37.000,174,11081987,115085,0,1750649916,13889.577662999996,32.2659118800002,53061.291031680004 2025-06-23,03:38:38.000,174,11081923,114645,0,1750649917,13889.543981449991,32.2659118800002,53061.26308320001 2025-06-23,03:38:39.000,174,11081921,114365,0,1750649918,13889.564190379991,32.294108400004916,53061.31898016 2025-06-23,03:38:40.000,174,11081954,114885,0,1750649919,13889.517036209996,32.294108400004916,53061.32596728 2025-06-23,03:38:41.000,174,11081937,114525,0,1750649920,13889.503563589991,32.28001013999892,53061.34692864 2025-06-23,03:38:42.000,174,11081966,114645,0,1750649921,13889.44967311,32.28705926999828,53061.32596728 2025-06-23,03:38:43.000,174,11082012,114725,0,1750649922,13889.375573699996,32.258862750000844,53061.31898016 2025-06-23,03:38:44.000,174,11082011,114725,0,1750649923,13889.36210107999,32.27296100999956,53061.34692864 2025-06-23,03:38:45.000,174,11081995,114725,0,1750649924,13889.335155839995,32.28001013999892,53061.291031680004 2025-06-23,03:38:46.000,174,11081966,114485,0,1750649925,13889.30147428999,32.251813620001485,53061.30500592001 2025-06-23,03:38:47.000,174,11081982,114645,0,1750649926,13889.26105642999,32.23771536000277,53061.291031680004 2025-06-23,03:38:48.000,174,11081939,114645,0,1750649927,13889.20042963999,32.209518839998054,53061.18622488001 2025-06-23,03:38:49.000,174,11081946,114645,0,1750649928,13889.1061213,32.1672240600019,53061.18622488001 2025-06-23,03:38:50.000,174,11081943,114685,0,1750649929,13889.07917605999,32.17427319000126,53061.20019912 2025-06-23,03:38:51.000,174,11082030,114725,0,1750649930,13889.03875819999,32.17427319000126,53061.1582764 2025-06-23,03:38:52.000,174,11082019,114725,0,1750649931,13889.03875819999,32.21656797000469,53061.16526352001 2025-06-23,03:38:53.000,174,11082009,114565,0,1750649932,13888.99834033999,32.195420579999336,53061.193212000006 2025-06-23,03:38:54.000,174,11081983,114525,0,1750649933,13888.910768309994,32.18837144999998,53061.09539232001 2025-06-23,03:38:55.000,174,11081950,114805,0,1750649934,13888.843405209998,32.195420579999336,53061.10936656 2025-06-23,03:38:56.000,174,11081999,114725,0,1750649935,13888.877086759989,32.18132232000062,53061.074430960005 2025-06-23,03:38:57.000,174,11081985,115165,0,1750649936,13888.856877829989,32.22361710000405,53061.06744384001 2025-06-23,03:38:58.000,174,11081975,114645,0,1750649937,13888.802987349998,32.1672240600019,53061.01853400001 2025-06-23,03:38:59.000,174,11081989,114685,0,1750649938,13888.769305799993,32.209518839998054,53060.976611280006 2025-06-23,03:39:00.000,174,11081963,114565,0,1750649939,13888.735624249988,32.202469709998695,53060.9835984 2025-06-23,03:39:01.000,174,11081966,114605,0,1750649940,13888.749096869993,32.22361710000405,53060.96263704 2025-06-23,03:39:02.000,174,11081992,114725,0,1750649941,13888.681733769998,32.22361710000405,53060.92770144001 2025-06-23,03:39:03.000,174,11081974,114645,0,1750649942,13888.674997460002,32.2659118800002,53060.88577872 2025-06-23,03:39:04.000,174,11081951,114525,0,1750649943,13888.627843289993,32.28001013999892,53060.89276584 2025-06-23,03:39:05.000,174,11081984,114565,0,1750649944,13888.614370670002,32.308206660003634,53060.87180448 2025-06-23,03:39:06.000,174,11081917,114765,0,1750649945,13888.621106979997,32.31525579000299,53060.87180448 2025-06-23,03:39:07.000,174,11081964,114805,0,1750649946,13888.600898049997,32.294108400004916,53060.89276584 2025-06-23,03:39:08.000,174,11081975,114765,0,1750649947,13888.580689119997,32.28001013999892,53060.808920400006 2025-06-23,03:39:09.000,174,11081979,114725,0,1750649948,13888.547007569992,32.294108400004916,53060.76001056001 2025-06-23,03:39:10.000,174,11081918,114565,0,1750649949,13888.486380779992,32.27296100999956,53060.78097192001 2025-06-23,03:39:11.000,174,11081956,114645,0,1750649950,13888.412281370001,32.2659118800002,53060.739049200005 2025-06-23,03:39:12.000,174,11081954,114645,0,1750649951,13888.385336129992,32.209518839998054,53060.739049200005 2025-06-23,03:39:13.000,174,11081925,114565,0,1750649952,13888.365127199992,32.251813620001485,53060.69712648 2025-06-23,03:39:14.000,174,11081944,114685,0,1750649953,13888.291027790001,32.18837144999998,53060.65520376 2025-06-23,03:39:15.000,174,11082009,115005,0,1750649954,13888.25060993,32.18132232000062,53060.66219088001 2025-06-23,03:39:16.000,174,11081974,114725,0,1750649955,13888.216928379996,32.11788014999911,53060.60629392 2025-06-23,03:39:17.000,174,11081959,114645,0,1750649956,13888.115883729995,32.082634500002314,53060.53642272 2025-06-23,03:39:18.000,174,11081983,114565,0,1750649957,13888.08893849,32.033290589999524,53060.58533256 2025-06-23,03:39:19.000,174,11081939,114725,0,1750649958,13888.04178431999,31.969848419998016,53060.501487120004 2025-06-23,03:39:20.000,174,11081917,114365,0,1750649959,13887.994630149995,31.94165190000058,53060.501487120004 2025-06-23,03:39:21.000,174,11081918,114525,0,1750649960,13887.96768491,31.89230798999779,53060.42462880001 2025-06-23,03:39:22.000,174,11081907,114285,0,1750649961,13887.88684919,31.850013210001634,53060.41065456 2025-06-23,03:39:23.000,174,11081948,114685,0,1750649962,13887.88011287999,31.800669299998845,53060.333796240004 2025-06-23,03:39:24.000,174,11081883,114685,0,1750649963,13887.90032180999,31.772472780001408,53060.34777048001 2025-06-23,03:39:25.000,174,11081942,114485,0,1750649964,13887.90032180999,31.793620169999485,53060.34078336 2025-06-23,03:39:26.000,174,11081898,114765,0,1750649965,13887.88011287999,31.76542365000205,53060.284886400004 2025-06-23,03:39:27.000,174,11081941,114645,0,1750649966,13887.86664026,31.737227130004612,53060.27789928001 2025-06-23,03:39:28.000,174,11081904,114445,0,1750649967,13887.83969501999,31.723128869998618,53060.319822 2025-06-23,03:39:29.000,174,11081951,114605,0,1750649968,13887.79927715999,31.69493235000118,53060.22898944001 2025-06-23,03:39:30.000,174,11081874,114485,0,1750649969,13887.77906822999,31.730177999997977,53060.19405384 2025-06-23,03:39:31.000,174,11081893,114645,0,1750649970,13887.75885929999,31.70198148000054,53060.22200232 2025-06-23,03:39:32.000,174,11081966,114645,0,1750649971,13887.752122989994,31.69493235000118,53060.19405384 2025-06-23,03:39:33.000,174,11081959,114525,0,1750649972,13887.691496199994,31.69493235000118,53060.15911824001 2025-06-23,03:39:34.000,174,11081915,114725,0,1750649973,13887.738650369989,31.666735830003745,53060.145144 2025-06-23,03:39:35.000,174,11081928,114605,0,1750649974,13887.657814649989,31.70198148000054,53060.138156880006 2025-06-23,03:39:36.000,174,11081884,114725,0,1750649975,13887.651078339994,31.687883220001822,53060.117195520004 2025-06-23,03:39:37.000,174,11081941,114925,0,1750649976,13887.657814649989,31.687883220001822,53060.15911824001 2025-06-23,03:39:38.000,174,11081894,114645,0,1750649977,13887.664550959998,31.69493235000118,53060.12418264 2025-06-23,03:39:39.000,174,11081977,114725,0,1750649978,13887.630869409993,31.71607973999926,53060.13116976001 2025-06-23,03:39:40.000,174,11081882,114725,0,1750649979,13887.590451549993,31.71607973999926,53060.117195520004 2025-06-23,03:39:41.000,174,11081901,114845,0,1750649980,13887.543297379998,31.7090306099999,53060.09623416 2025-06-23,03:39:42.000,174,11081947,114685,0,1750649981,13887.509615829993,31.69493235000118,53060.08225992 2025-06-23,03:39:43.000,174,11081932,114565,0,1750649982,13887.442252729998,31.659686700004386,53060.02636296 2025-06-23,03:39:44.000,174,11081873,114525,0,1750649983,13887.368153319992,31.65263756999775,53059.998414480004 2025-06-23,03:39:45.000,174,11081867,114645,0,1750649984,13887.347944389992,31.631490179999673,53059.97745312 2025-06-23,03:39:46.000,174,11081895,114605,0,1750649985,13887.240163429997,31.58919540000352,53059.949504640004 2025-06-23,03:39:47.000,174,11081931,114765,0,1750649986,13887.179536639997,31.53985149000073,53059.85867208 2025-06-23,03:39:48.000,174,11081904,114325,0,1750649987,13887.132382470001,31.48345844999858,53059.87264632001 2025-06-23,03:39:49.000,174,11081896,114485,0,1750649988,13887.078491989996,31.405918019998353,53059.781813760004 2025-06-23,03:39:50.000,174,11081927,114325,0,1750649989,13886.98418364999,31.363623240002198,53059.732903920005 2025-06-23,03:39:51.000,174,11081897,114645,0,1750649990,13886.96397471999,31.33542672000476,53059.683994080006 2025-06-23,03:39:52.000,174,11081855,114525,0,1750649991,13886.88987531,31.30018107000069,53059.73989104 2025-06-23,03:39:53.000,174,11081878,114485,0,1750649992,13886.84272113999,31.28608281000197,53059.64207136 2025-06-23,03:39:54.000,174,11081820,114405,0,1750649993,13886.80903959,31.279033680002613,53059.67700696001 2025-06-23,03:39:55.000,174,11081842,114685,0,1750649994,13886.654104459994,31.24378802999854,53059.57220016 2025-06-23,03:39:56.000,174,11081854,114765,0,1750649995,13886.674313389994,31.215591510001104,53059.60014864 2025-06-23,03:39:57.000,174,11081812,114565,0,1750649996,13886.573268739994,31.173296729997674,53059.50931608001 2025-06-23,03:39:58.000,174,11081889,114565,0,1750649997,13886.62042290999,31.159198469998955,53059.48835472001 2025-06-23,03:39:59.000,174,11081823,114525,0,1750649998,13886.526114569999,31.173296729997674,53059.40450928 2025-06-23,03:40:00.000,174,11081821,114645,0,1750649999,13886.492433019994,31.201493250002386,53059.41848352001 2025-06-23,03:40:01.000,174,11081888,115005,0,1750650000,13886.445278849998,31.229689769999823,53059.40450928 2025-06-23,03:40:02.000,174,11081821,114605,0,1750650001,13886.404860989998,31.24378802999854,53059.41848352001 2025-06-23,03:40:03.000,174,11081903,114685,0,1750650002,13886.425069919998,31.208542380001745,53059.4114964 2025-06-23,03:40:04.000,174,11081830,114685,0,1750650003,13886.398124679989,31.23673889999918,53059.3765608 2025-06-23,03:40:05.000,174,11081827,114445,0,1750650004,13886.330761579993,31.2508371599979,53059.33463808 2025-06-23,03:40:06.000,174,11081886,114685,0,1750650005,13886.350970509993,31.257886290004535,53059.39053504001 2025-06-23,03:40:07.000,174,11081826,114445,0,1750650006,13886.303816339998,31.2508371599979,53059.299702480006 2025-06-23,03:40:08.000,174,11081815,114725,0,1750650007,13886.222980619998,31.24378802999854,53059.2368184 2025-06-23,03:40:09.000,174,11081782,114685,0,1750650008,13886.216244310002,31.279033680002613,53059.278741120004 2025-06-23,03:40:10.000,174,11081884,114885,0,1750650009,13886.175826450002,31.29313194000133,53059.2368184 2025-06-23,03:40:11.000,174,11081883,114605,0,1750650010,13886.142144899997,31.257886290004535,53059.159960080004 2025-06-23,03:40:12.000,174,11081836,114725,0,1750650011,13886.142144899997,31.30723020000005,53059.14598584 2025-06-23,03:40:13.000,174,11081823,114885,0,1750650012,13886.108463349992,31.363623240002198,53059.15297296001 2025-06-23,03:40:14.000,174,11081880,114645,0,1750650013,13886.074781800002,31.328377589998126,53059.159960080004 2025-06-23,03:40:15.000,174,11081787,114525,0,1750650014,13886.061309179997,31.33542672000476,53059.097076 2025-06-23,03:40:16.000,174,11081874,114325,0,1750650015,13886.047836559992,31.328377589998126,53059.111050240004 2025-06-23,03:40:17.000,174,11081827,114885,0,1750650016,13885.980473459997,31.30723020000005,53059.08310176001 2025-06-23,03:40:18.000,174,11081796,114765,0,1750650017,13885.960264529996,31.321328459998767,53059.04816616 2025-06-23,03:40:19.000,174,11081854,114725,0,1750650018,13885.906374049991,31.328377589998126,53059.062140400005 2025-06-23,03:40:20.000,174,11081880,114885,0,1750650019,13885.825538329991,31.314279329999408,53059.062140400005 2025-06-23,03:40:21.000,174,11081809,114765,0,1750650020,13885.886165119991,31.321328459998767,53059.03419192001 2025-06-23,03:40:22.000,174,11081806,114725,0,1750650021,13885.865956189991,31.34952498000348,53059.02021768 2025-06-23,03:40:23.000,174,11081809,114405,0,1750650022,13885.825538329991,31.370672370001557,53059.05515328001 2025-06-23,03:40:24.000,174,11081849,114365,0,1750650023,13885.818802019996,31.34952498000348,53059.0272048 2025-06-23,03:40:25.000,174,11081892,114605,0,1750650024,13885.825538329991,31.384770630000276,53059.05515328001 2025-06-23,03:40:26.000,174,11081819,114765,0,1750650025,13885.852483570001,31.420016280004347,53059.10406312001 2025-06-23,03:40:27.000,174,11081888,114565,0,1750650026,13885.865956189991,31.420016280004347,53059.10406312001 2025-06-23,03:40:28.000,174,11081827,114605,0,1750650027,13885.892901430001,31.448212800001784,53059.06912752 2025-06-23,03:40:29.000,174,11081851,114565,0,1750650028,13885.845747259991,31.434114540003065,53059.08310176001 2025-06-23,03:40:30.000,174,11081913,114645,0,1750650029,13885.79185678,31.455261930001143,53059.15297296001 2025-06-23,03:40:31.000,174,11081807,114685,0,1750650030,13885.79185678,31.462311060000502,53059.14598584 2025-06-23,03:40:32.000,174,11081909,114685,0,1750650031,13885.805329399991,31.455261930001143,53059.132011600006 2025-06-23,03:40:33.000,174,11081918,114285,0,1750650032,13885.825538329991,31.455261930001143,53059.18790856 2025-06-23,03:40:34.000,174,11081823,114085,0,1750650033,13885.83227464,31.49050757999794,53059.159960080004 2025-06-23,03:40:35.000,174,11081928,114565,0,1750650034,13885.818802019996,31.511654970003292,53059.15297296001 2025-06-23,03:40:36.000,174,11081898,114565,0,1750650035,13885.879428809996,31.53280236000137,53059.20886992 2025-06-23,03:40:37.000,174,11081908,114445,0,1750650036,13885.899637739996,31.504605840003933,53059.26476688 2025-06-23,03:40:38.000,174,11081843,114645,0,1750650037,13885.913110360001,31.553949749999447,53059.299702480006 2025-06-23,03:40:39.000,174,11081897,114565,0,1750650038,13885.865956189991,31.568048009998165,53059.278741120004 2025-06-23,03:40:40.000,174,11081916,114645,0,1750650039,13885.919846669996,31.596244530002878,53059.29271536001 2025-06-23,03:40:41.000,174,11081860,114445,0,1750650040,13885.913110360001,31.553949749999447,53059.327650960004 2025-06-23,03:40:42.000,174,11081911,114725,0,1750650041,13885.879428809996,31.58919540000352,53059.3066896 2025-06-23,03:40:43.000,174,11081887,114725,0,1750650042,13885.865956189991,31.596244530002878,53059.26476688 2025-06-23,03:40:44.000,174,11081877,114525,0,1750650043,13885.865956189991,31.58919540000352,53059.25777976 2025-06-23,03:40:45.000,174,11081905,114725,0,1750650044,13885.879428809996,31.596244530002878,53059.229831280005 2025-06-23,03:40:46.000,174,11081899,114525,0,1750650045,13885.865956189991,31.64558843999839,53059.2368184 2025-06-23,03:40:47.000,174,11081965,114805,0,1750650046,13885.81206571,31.624441050000314,53059.26476688 2025-06-23,03:40:48.000,174,11081845,114605,0,1750650047,13885.77164785,31.596244530002878,53059.18790856 2025-06-23,03:40:49.000,174,11081869,114525,0,1750650048,13885.75143892,31.58214627000416,53059.17393432001 2025-06-23,03:40:50.000,174,11081860,114525,0,1750650049,13885.74470260999,31.560998879998806,53059.19489568 2025-06-23,03:40:51.000,174,11081861,114685,0,1750650050,13885.73122999,31.560998879998806,53059.159960080004 2025-06-23,03:40:52.000,174,11081957,114365,0,1750650051,13885.72449367999,31.553949749999447,53059.11803736 2025-06-23,03:40:53.000,174,11081924,114885,0,1750650052,13885.74470260999,31.596244530002878,53059.10406312001 2025-06-23,03:40:54.000,174,11081865,114725,0,1750650053,13885.73122999,31.596244530002878,53059.18790856 2025-06-23,03:40:55.000,174,11081848,114725,0,1750650054,13885.76491153999,31.631490179999673,53059.159960080004 2025-06-23,03:40:56.000,174,11081888,114645,0,1750650055,13885.758175229996,31.638539309999032,53059.19489568 2025-06-23,03:40:57.000,174,11081894,114405,0,1750650056,13885.758175229996,31.680834090002463,53059.15297296001 2025-06-23,03:40:58.000,174,11081919,114605,0,1750650057,13885.77164785,31.7090306099999,53059.2368184 2025-06-23,03:40:59.000,174,11081902,114285,0,1750650058,13885.805329399991,31.772472780001408,53059.22284416001 2025-06-23,03:41:00.000,174,11081899,114525,0,1750650059,13885.805329399991,31.786571040000126,53059.2368184 2025-06-23,03:41:01.000,174,11081880,114685,0,1750650060,13885.785120469991,31.81476756000484,53059.278741120004 2025-06-23,03:41:02.000,174,11081869,114525,0,1750650061,13885.785120469991,31.850013210001634,53059.29271536001 2025-06-23,03:41:03.000,174,11081970,114645,0,1750650062,13885.798593089996,31.871160599999712,53059.29271536001 2025-06-23,03:41:04.000,174,11081887,114445,0,1750650063,13885.758175229996,31.906406250003783,53059.229831280005 2025-06-23,03:41:05.000,174,11081944,114645,0,1750650064,13885.758175229996,31.9205045100025,53059.26476688 2025-06-23,03:41:06.000,174,11081962,114885,0,1750650065,13885.737966299996,31.9205045100025,53059.32066384001 2025-06-23,03:41:07.000,174,11081935,114805,0,1750650066,13885.758175229996,31.92755364000186,53059.3066896 2025-06-23,03:41:08.000,174,11081890,114405,0,1750650067,13885.74470260999,31.969848419998016,53059.28572824 2025-06-23,03:41:09.000,174,11081965,114205,0,1750650068,13885.66386688999,31.969848419998016,53059.278741120004 2025-06-23,03:41:10.000,174,11081924,114605,0,1750650069,13885.69081213,32.033290589999524,53059.27175400001 2025-06-23,03:41:11.000,174,11081995,114645,0,1750650070,13885.64365795999,32.01214320000145,53059.327650960004 2025-06-23,03:41:12.000,174,11081887,114445,0,1750650071,13885.60997641,32.033290589999524,53059.31367672 2025-06-23,03:41:13.000,174,11081898,114565,0,1750650072,13885.56955855,32.026241460000165,53059.278741120004 2025-06-23,03:41:14.000,174,11081896,114805,0,1750650073,13885.535876999995,31.99099581000337,53059.299702480006 2025-06-23,03:41:15.000,174,11081911,114365,0,1750650074,13885.50893176,31.962799289998657,53059.24380552 2025-06-23,03:41:16.000,174,11081953,114685,0,1750650075,13885.475250209995,31.98394668000401,53059.229831280005 2025-06-23,03:41:17.000,174,11081928,114685,0,1750650076,13885.50219544999,31.97689755000465,53059.28572824 2025-06-23,03:41:18.000,174,11081969,114645,0,1750650077,13885.46177758999,32.01214320000145,53059.278741120004 2025-06-23,03:41:19.000,174,11081930,114685,0,1750650078,13885.475250209995,32.06148711000424,53059.2368184 2025-06-23,03:41:20.000,174,11081902,114685,0,1750650079,13885.46177758999,32.06148711000424,53059.180921440005 2025-06-23,03:41:21.000,174,11081973,114445,0,1750650080,13885.48198651999,32.05443798000488,53059.22284416001 2025-06-23,03:41:22.000,174,11081919,114765,0,1750650081,13885.455041279994,32.075585370002955,53059.25777976 2025-06-23,03:41:23.000,174,11081920,114685,0,1750650082,13885.515668069995,32.075585370002955,53059.180921440005 2025-06-23,03:41:24.000,174,11081987,114645,0,1750650083,13885.46177758999,32.075585370002955,53059.2368184 2025-06-23,03:41:25.000,174,11081970,114845,0,1750650084,13885.48872283,32.11083101999975,53059.25777976 2025-06-23,03:41:26.000,174,11081956,114365,0,1750650085,13885.48198651999,32.12492927999847,53059.24380552 2025-06-23,03:41:27.000,174,11081975,114565,0,1750650086,13885.44156865999,32.13902754000446,53059.229831280005 2025-06-23,03:41:28.000,174,11081896,114645,0,1750650087,13885.40115079999,32.14607667000382,53059.19489568 2025-06-23,03:41:29.000,174,11081914,114605,0,1750650088,13885.38094186999,32.15312580000318,53059.20886992 2025-06-23,03:41:30.000,174,11081946,114485,0,1750650089,13885.387678179999,32.18132232000062,53059.26476688 2025-06-23,03:41:31.000,174,11081930,114525,0,1750650090,13885.387678179999,32.1672240600019,53059.20886992 2025-06-23,03:41:32.000,174,11081916,114645,0,1750650091,13885.333787699994,32.21656797000469,53059.2368184 2025-06-23,03:41:33.000,174,11081964,114525,0,1750650092,13885.38094186999,32.258862750000844,53059.229831280005 2025-06-23,03:41:34.000,174,11081984,114965,0,1750650093,13885.266424599999,32.258862750000844,53059.299702480006 2025-06-23,03:41:35.000,174,11081960,114565,0,1750650094,13885.300106149989,32.258862750000844,53059.278741120004 2025-06-23,03:41:36.000,174,11081924,115045,0,1750650095,13885.246215669998,32.33640318000107,53059.278741120004 2025-06-23,03:41:37.000,174,11081993,114605,0,1750650096,13885.259688289989,32.31525579000299,53059.25777976 2025-06-23,03:41:38.000,174,11081943,114525,0,1750650097,13885.232743049994,32.3786979600045,53059.29271536001 2025-06-23,03:41:39.000,174,11081946,114645,0,1750650098,13885.239479359989,32.4139436100013,53059.3066896 2025-06-23,03:41:40.000,174,11081959,114845,0,1750650099,13885.252951979994,32.39279622000322,53059.327650960004 2025-06-23,03:41:41.000,174,11081957,114405,0,1750650100,13885.259688289989,32.420992740000656,53059.33463808 2025-06-23,03:41:42.000,174,11081982,114485,0,1750650101,13885.259688289989,32.435090999999375,53059.36957368001 2025-06-23,03:41:43.000,174,11081981,114525,0,1750650102,13885.259688289989,32.477385780002805,53059.35559944 2025-06-23,03:41:44.000,174,11081940,114725,0,1750650103,13885.239479359989,32.484434910002165,53059.42547064 2025-06-23,03:41:45.000,174,11081986,114525,0,1750650104,13885.246215669998,32.49853317000088,53059.43944488001 2025-06-23,03:41:46.000,174,11082038,114885,0,1750650105,13885.279897219989,32.50558230000024,53059.41848352001 2025-06-23,03:41:47.000,174,11081976,114565,0,1750650106,13885.300106149989,32.52672968999832,53059.446432000004 2025-06-23,03:41:48.000,174,11081984,114525,0,1750650107,13885.266424599999,32.53377881999768,53059.467393360006 2025-06-23,03:41:49.000,174,11082037,114565,0,1750650108,13885.279897219989,32.56902447000175,53059.53726456001 2025-06-23,03:41:50.000,174,11082038,114685,0,1750650109,13885.293369839994,32.57607360000111,53059.53726456001 2025-06-23,03:41:51.000,174,11082076,114405,0,1750650110,13885.279897219989,32.540827950004314,53059.57918728 2025-06-23,03:41:52.000,174,11082095,114565,0,1750650111,13885.347260319999,32.604270119998546,53059.614122880004 2025-06-23,03:41:53.000,174,11082036,114565,0,1750650112,13885.374205559994,32.61836838000454,53059.635084240006 2025-06-23,03:41:54.000,174,11082083,114605,0,1750650113,13885.414623419994,32.67476141999941,53059.72591680001 2025-06-23,03:41:55.000,174,11082057,114605,0,1750650114,13885.46177758999,32.7241053300022,53059.71892968 2025-06-23,03:41:56.000,174,11082122,114965,0,1750650115,13885.48872283,32.79459663000307,53059.81674936 2025-06-23,03:41:57.000,174,11082081,114525,0,1750650116,13885.52240437999,32.80164576000243,53059.87963344 2025-06-23,03:41:58.000,174,11082163,114485,0,1750650117,13885.54261330999,32.843940539998584,53059.90758192 2025-06-23,03:41:59.000,174,11082113,114605,0,1750650118,13885.60997641,32.86508793000394,53059.9355304 2025-06-23,03:42:00.000,174,11082092,114725,0,1750650119,13885.636921649995,32.91443183999945,53059.949504640004 2025-06-23,03:42:01.000,174,11082110,114805,0,1750650120,13885.69081213,32.99197226999968,53060.01238872001 2025-06-23,03:42:02.000,174,11082109,114445,0,1750650121,13885.697548439995,33.04131618000247,53059.998414480004 2025-06-23,03:42:03.000,174,11082080,114805,0,1750650122,13885.77164785,33.076561829999264,53060.04033720001 2025-06-23,03:42:04.000,174,11082144,114685,0,1750650123,13885.785120469991,33.14705313000013,53060.03335008 2025-06-23,03:42:05.000,174,11082160,114525,0,1750650124,13885.818802019996,33.118856610002695,53060.04732432 2025-06-23,03:42:06.000,174,11082152,114565,0,1750650125,13885.879428809996,33.217544430001,53060.117195520004 2025-06-23,03:42:07.000,174,11082104,114685,0,1750650126,13885.892901430001,33.295084860001225,53060.117195520004 2025-06-23,03:42:08.000,174,11082145,114445,0,1750650127,13885.980473459997,33.32328137999866,53060.145144 2025-06-23,03:42:09.000,174,11082084,114565,0,1750650128,13885.987209769992,33.37967442000081,53060.187066720006 2025-06-23,03:42:10.000,174,11082175,114885,0,1750650129,13886.047836559992,33.44311659000232,53060.2150152 2025-06-23,03:42:11.000,174,11082129,114685,0,1750650130,13886.054572870002,33.58409919000405,53060.2499508 2025-06-23,03:42:12.000,174,11082213,114125,0,1750650131,13886.121935969997,33.62639397000021,53060.32680912001 2025-06-23,03:42:13.000,174,11082173,114685,0,1750650132,13886.101727039997,33.68983614000172,53060.284886400004 2025-06-23,03:42:14.000,174,11082191,114445,0,1750650133,13886.128672279992,33.72508178999851,53060.354757600006 2025-06-23,03:42:15.000,174,11082257,114725,0,1750650134,13886.169090139992,33.73213091999787,53060.333796240004 2025-06-23,03:42:16.000,174,11082182,114685,0,1750650135,13886.182562759997,33.746229180003866,53060.333796240004 2025-06-23,03:42:17.000,174,11082176,114645,0,1750650136,13886.209507999993,33.78852396000002,53060.41065456 2025-06-23,03:42:18.000,174,11082184,114605,0,1750650137,13886.222980619998,33.76737657000194,53060.38270608 2025-06-23,03:42:19.000,174,11082177,114605,0,1750650138,13886.216244310002,33.78147483000066,53060.44559016001 2025-06-23,03:42:20.000,174,11082167,114645,0,1750650139,13886.256662170003,33.8096713499981,53060.46655152001 2025-06-23,03:42:21.000,174,11082230,114525,0,1750650140,13886.249925859993,33.81672048000473,53060.48052576 2025-06-23,03:42:22.000,174,11082246,114685,0,1750650141,13886.256662170003,33.81672048000473,53060.50847424 2025-06-23,03:42:23.000,174,11082248,114645,0,1750650142,13886.222980619998,33.84491700000217,53060.50847424 2025-06-23,03:42:24.000,174,11082190,114725,0,1750650143,13886.222980619998,33.85196613000153,53060.55738408 2025-06-23,03:42:25.000,174,11082265,114725,0,1750650144,13886.229716929993,33.873113519999606,53060.55039696 2025-06-23,03:42:26.000,174,11082276,114725,0,1750650145,13886.297080029988,33.83081874000345,53060.57834544 2025-06-23,03:42:27.000,174,11082285,114645,0,1750650146,13886.270134789993,33.880162649998965,53060.63424240001 2025-06-23,03:42:28.000,174,11082284,114565,0,1750650147,13886.303816339998,33.90131004000432,53060.63424240001 2025-06-23,03:42:29.000,174,11082201,114725,0,1750650148,13886.303816339998,33.922457430002396,53060.690139360006 2025-06-23,03:42:30.000,174,11082259,114685,0,1750650149,13886.330761579993,33.929506560001755,53060.65520376 2025-06-23,03:42:31.000,174,11082273,114765,0,1750650150,13886.256662170003,33.89426090999768,53060.67616512 2025-06-23,03:42:32.000,174,11082218,115005,0,1750650151,13886.290343719993,33.95065394999983,53060.69712648 2025-06-23,03:42:33.000,174,11082207,114805,0,1750650152,13886.337497889988,33.95065394999983,53060.73206208001 2025-06-23,03:42:34.000,174,11082222,114445,0,1750650153,13886.290343719993,33.978850470004545,53060.739049200005 2025-06-23,03:42:35.000,174,11082271,114525,0,1750650154,13886.330761579993,34.03524350999942,53060.739049200005 2025-06-23,03:42:36.000,174,11082255,114725,0,1750650155,13886.364443129998,34.07048916000349,53060.85084312001 2025-06-23,03:42:37.000,174,11082241,114605,0,1750650156,13886.344234199998,34.105734810000286,53060.89276584 2025-06-23,03:42:38.000,174,11082274,114805,0,1750650157,13886.357706819988,34.12688219999836,53060.88577872 2025-06-23,03:42:39.000,174,11082302,114845,0,1750650158,13886.371179439993,34.18327524000051,53060.92770144001 2025-06-23,03:42:40.000,174,11082287,114605,0,1750650159,13886.418333609989,34.2678648000001,53060.96263704 2025-06-23,03:42:41.000,174,11082274,114605,0,1750650160,13886.445278849998,34.29606132000481,53060.96263704 2025-06-23,03:42:42.000,174,11082330,114565,0,1750650161,13886.418333609989,34.331306970001606,53060.92071432 2025-06-23,03:42:43.000,174,11082253,114565,0,1750650162,13886.465487779999,34.380650880004396,53060.92770144001 2025-06-23,03:42:44.000,174,11082328,114685,0,1750650163,13886.418333609989,34.41589653000119,53060.96962416001 2025-06-23,03:42:45.000,174,11082348,114845,0,1750650164,13886.499169329989,34.45114217999799,53060.96263704 2025-06-23,03:42:46.000,174,11082268,114725,0,1750650165,13886.485696709999,34.46524044000398,53060.906740080005 2025-06-23,03:42:47.000,174,11082291,114525,0,1750650166,13886.519378259989,34.49343696000142,53060.94866280001 2025-06-23,03:42:48.000,174,11082329,114605,0,1750650167,13886.519378259989,34.570977390001644,53060.96263704 2025-06-23,03:42:49.000,174,11082346,114525,0,1750650168,13886.472224089994,34.620321300004434,53061.04648248001 2025-06-23,03:42:50.000,174,11082262,114445,0,1750650169,13886.499169329989,34.620321300004434,53061.03949536 2025-06-23,03:42:51.000,174,11082325,114725,0,1750650170,13886.519378259989,34.690812599998026,53061.10936656 2025-06-23,03:42:52.000,174,11082298,114565,0,1750650171,13886.532850879994,34.70491086000402,53061.10237944 2025-06-23,03:42:53.000,174,11082363,114525,0,1750650172,13886.58000504999,34.740156510000816,53061.13731504001 2025-06-23,03:42:54.000,174,11082361,114525,0,1750650173,13886.62715922,34.789500420003606,53061.24910896 2025-06-23,03:42:55.000,174,11082347,114365,0,1750650174,13886.66757708,34.83179519999976,53061.25609608 2025-06-23,03:42:56.000,174,11082333,114565,0,1750650175,13886.7484128,34.923433889998705,53061.2980188 2025-06-23,03:42:57.000,174,11082386,114765,0,1750650176,13886.7484128,34.95867954000278,53061.33295440001 2025-06-23,03:42:58.000,174,11082365,114885,0,1750650177,13886.7484128,35.00097431999893,53061.31898016 2025-06-23,03:42:59.000,174,11082353,114725,0,1750650178,13886.76862173,35.06441649000044,53061.34692864 2025-06-23,03:43:00.000,174,11082358,114725,0,1750650179,13886.80903959,35.11376040000323,53061.409812720005 2025-06-23,03:43:01.000,174,11082367,114685,0,1750650180,13886.815775899995,35.09966214000451,53061.43077408001 2025-06-23,03:43:02.000,174,11082384,114645,0,1750650181,13886.84945745,35.08556387999852,53061.45173544001 2025-06-23,03:43:03.000,174,11082354,114405,0,1750650182,13886.815775899995,35.13490779000131,53061.41679984 2025-06-23,03:43:04.000,174,11082295,114285,0,1750650183,13886.815775899995,35.212448220001534,53061.44474832 2025-06-23,03:43:05.000,174,11082362,114565,0,1750650184,13886.84945745,35.212448220001534,53061.45173544001 2025-06-23,03:43:06.000,174,11082344,114565,0,1750650185,13886.896611619995,35.24769386999833,53061.458722560004 2025-06-23,03:43:07.000,174,11082418,114805,0,1750650186,13886.84945745,35.25474299999769,53061.409812720005 2025-06-23,03:43:08.000,174,11082364,114685,0,1750650187,13886.84272113999,35.27589039000304,53061.458722560004 2025-06-23,03:43:09.000,174,11082402,114445,0,1750650188,13886.815775899995,35.31113603999984,53061.50064528001 2025-06-23,03:43:10.000,174,11082412,114525,0,1750650189,13886.82924852,35.34638169000391,53061.479683920006 2025-06-23,03:43:11.000,174,11082361,114685,0,1750650190,13886.80903959,35.332283429997915,53061.48667104 2025-06-23,03:43:12.000,174,11082419,114685,0,1750650191,13886.775358039995,35.34638169000391,53061.45173544001 2025-06-23,03:43:13.000,174,11082374,114485,0,1750650192,13886.80230327999,35.36047995000263,53061.47269680001 2025-06-23,03:43:14.000,174,11082367,114645,0,1750650193,13886.734940179995,35.332283429997915,53061.46570968 2025-06-23,03:43:15.000,174,11082371,114605,0,1750650194,13886.72146755999,35.36752908000199,53061.4377612 2025-06-23,03:43:16.000,174,11082335,114485,0,1750650195,13886.68104969999,35.35343082000327,53061.41679984 2025-06-23,03:43:17.000,174,11082346,114565,0,1750650196,13886.654104459994,35.3181851699992,53061.41679984 2025-06-23,03:43:18.000,174,11082348,114725,0,1750650197,13886.62715922,35.2829395200024,53061.39583848 2025-06-23,03:43:19.000,174,11082410,114445,0,1750650198,13886.553059809994,35.205399090002174,53061.37487712 2025-06-23,03:43:20.000,174,11082368,114205,0,1750650199,13886.526114569999,35.163104309998744,53061.32596728 2025-06-23,03:43:21.000,174,11082363,114645,0,1750650200,13886.438542539989,35.10671127000387,53061.21417336001 2025-06-23,03:43:22.000,174,11082374,114405,0,1750650201,13886.350970509993,35.00802344999829,53061.17923776 2025-06-23,03:43:23.000,174,11082314,114725,0,1750650202,13886.303816339998,35.00802344999829,53061.13032792 2025-06-23,03:43:24.000,174,11082356,114445,0,1750650203,13886.270134789993,34.88113911000255,53061.123340800004 2025-06-23,03:43:25.000,174,11082365,114685,0,1750650204,13886.175826450002,34.8247460700004,53061.06045672 2025-06-23,03:43:26.000,174,11082367,114405,0,1750650205,13886.202771689997,34.796549550002965,53061.0534696 2025-06-23,03:43:27.000,174,11082342,114565,0,1750650206,13886.128672279992,34.782451290004246,53061.03949536 2025-06-23,03:43:28.000,174,11082354,114685,0,1750650207,13886.074781800002,34.76130389999889,53061.004559760004 2025-06-23,03:43:29.000,174,11082341,114525,0,1750650208,13886.041100249997,34.69786173000466,53060.96962416001 2025-06-23,03:43:30.000,174,11082311,114765,0,1750650209,13886.000682389997,34.64146869000251,53060.89276584 2025-06-23,03:43:31.000,174,11082276,114725,0,1750650210,13885.926582979992,34.65556695000123,53060.87180448 2025-06-23,03:43:32.000,174,11082305,114525,0,1750650211,13885.953528220001,34.66966520999995,53060.906740080005 2025-06-23,03:43:33.000,174,11082300,114485,0,1750650212,13885.892901430001,34.65556695000123,53060.89975296001 2025-06-23,03:43:34.000,174,11082292,114725,0,1750650213,13885.818802019996,34.60622303999844,53060.87180448 2025-06-23,03:43:35.000,174,11082277,114365,0,1750650214,13885.778384159996,34.60622303999844,53060.78097192001 2025-06-23,03:43:36.000,174,11082230,114485,0,1750650215,13885.737966299996,34.60622303999844,53060.80193328001 2025-06-23,03:43:37.000,174,11082270,114765,0,1750650216,13885.697548439995,34.563928260002285,53060.73206208001 2025-06-23,03:43:38.000,174,11082257,114645,0,1750650217,13885.66386688999,34.60622303999844,53060.67616512 2025-06-23,03:43:39.000,174,11082308,114685,0,1750650218,13885.62344902999,34.620321300004434,53060.641229520006 2025-06-23,03:43:40.000,174,11082348,114605,0,1750650219,13885.636921649995,34.66261608000059,53060.66219088001 2025-06-23,03:43:41.000,174,11082261,114565,0,1750650220,13885.677339509995,34.690812599998026,53060.690139360006 2025-06-23,03:43:42.000,174,11082317,114725,0,1750650221,13885.697548439995,34.747205640000175,53060.76001056001 2025-06-23,03:43:43.000,174,11082298,114485,0,1750650222,13885.697548439995,34.83884432999912,53060.71808784 2025-06-23,03:43:44.000,174,11082333,114405,0,1750650223,13885.737966299996,34.90228650000063,53060.80193328001 2025-06-23,03:43:45.000,174,11082340,114525,0,1750650224,13885.697548439995,34.95867954000278,53060.7739848 2025-06-23,03:43:46.000,174,11082326,114685,0,1750650225,13885.697548439995,34.98687606000021,53060.74603632 2025-06-23,03:43:47.000,174,11082328,114565,0,1750650226,13885.68407581999,35.029170840003644,53060.81590752 2025-06-23,03:43:48.000,174,11082298,114445,0,1750650227,13885.70428474999,35.029170840003644,53060.75302344 2025-06-23,03:43:49.000,174,11082294,114405,0,1750650228,13885.657130579995,34.972777800001495,53060.71110072001 2025-06-23,03:43:50.000,174,11082244,114605,0,1750650229,13885.63018534,35.01507257999765,53060.739049200005 2025-06-23,03:43:51.000,174,11082358,114805,0,1750650230,13885.576294859995,34.972777800001495,53060.66219088001 2025-06-23,03:43:52.000,174,11082327,114805,0,1750650231,13885.616712719995,34.9375321500047,53060.690139360006 2025-06-23,03:43:53.000,174,11082301,114605,0,1750650232,13885.58976748,34.972777800001495,53060.68315224001 2025-06-23,03:43:54.000,174,11082327,114605,0,1750650233,13885.556085929995,35.00802344999829,53060.67616512 2025-06-23,03:43:55.000,174,11082319,114725,0,1750650234,13885.576294859995,35.00802344999829,53060.71808784 2025-06-23,03:43:56.000,174,11082269,114605,0,1750650235,13885.50219544999,35.00097431999893,53060.64821664 2025-06-23,03:43:57.000,174,11082274,114645,0,1750650236,13885.434832349994,34.98687606000021,53060.5993068 2025-06-23,03:43:58.000,174,11082258,114685,0,1750650237,13885.42809604,34.98687606000021,53060.56437120001 2025-06-23,03:43:59.000,174,11082272,114565,0,1750650238,13885.36073293999,34.965728670002136,53060.55039696 2025-06-23,03:44:00.000,174,11082236,114525,0,1750650239,13885.387678179999,34.965728670002136,53060.56437120001 2025-06-23,03:44:01.000,174,11082320,114164,0,1750650240,13885.333787699994,34.99392518999957,53060.56437120001 2025-06-23,03:44:02.000,174,11082342,114565,0,1750650241,13885.38094186999,34.979826930000854,53060.57834544 2025-06-23,03:44:03.000,174,11082317,114445,0,1750650242,13885.38094186999,35.01507257999765,53060.57834544 2025-06-23,03:44:04.000,174,11082312,114725,0,1750650243,13885.34052400999,35.022121710004285,53060.57834544 2025-06-23,03:44:05.000,174,11082334,114725,0,1750650244,13885.347260319999,35.05736736000108,53060.60629392 2025-06-23,03:44:06.000,174,11082264,114605,0,1750650245,13885.36073293999,35.07851474999916,53060.56437120001 2025-06-23,03:44:07.000,174,11082269,114525,0,1750650246,13885.353996629994,35.10671127000387,53060.53642272 2025-06-23,03:44:08.000,174,11082327,114525,0,1750650247,13885.374205559994,35.1701534399981,53060.53642272 2025-06-23,03:44:09.000,174,11082348,114725,0,1750650248,13885.36073293999,35.163104309998744,53060.54340984001 2025-06-23,03:44:10.000,174,11082333,114365,0,1750650249,13885.374205559994,35.163104309998744,53060.56437120001 2025-06-23,03:44:11.000,174,11082318,114765,0,1750650250,13885.327051389999,35.205399090002174,53060.54340984001 2025-06-23,03:44:12.000,174,11082270,114645,0,1750650251,13885.333787699994,35.1842517000041,53060.53642272 2025-06-23,03:44:13.000,174,11082248,114285,0,1750650252,13885.286633529999,35.17720257000474,53060.501487120004 2025-06-23,03:44:14.000,174,11082312,114405,0,1750650253,13885.367469249999,35.198349960002815,53060.53642272 2025-06-23,03:44:15.000,174,11082347,114605,0,1750650254,13885.353996629994,35.21949735000089,53060.571358320005 2025-06-23,03:44:16.000,174,11082350,114605,0,1750650255,13885.387678179999,35.261792130004324,53060.58533256 2025-06-23,03:44:17.000,174,11082312,114525,0,1750650256,13885.40115079999,35.28998865000176,53060.64821664 2025-06-23,03:44:18.000,174,11082328,114365,0,1750650257,13885.455041279994,35.30408691000048,53060.65520376 2025-06-23,03:44:19.000,174,11082303,114685,0,1750650258,13885.50219544999,35.325234299998556,53060.669178000004 2025-06-23,03:44:20.000,174,11082323,114525,0,1750650259,13885.535876999995,35.36752908000199,53060.67616512 2025-06-23,03:44:21.000,174,11082376,114685,0,1750650260,13885.54934962,35.39572559999942,53060.69712648 2025-06-23,03:44:22.000,174,11082369,114725,0,1750650261,13885.63018534,35.45211864000157,53060.787959040004 2025-06-23,03:44:23.000,174,11082317,114725,0,1750650262,13885.70428474999,35.48736428999837,53060.81590752 2025-06-23,03:44:24.000,174,11082387,114405,0,1750650263,13885.74470260999,35.53670820000116,53060.85084312001 2025-06-23,03:44:25.000,174,11082299,114365,0,1750650264,13885.839010949996,35.58605211000395,53060.87879160001 2025-06-23,03:44:26.000,174,11082399,114445,0,1750650265,13885.852483570001,35.67064167000353,53060.85084312001 2025-06-23,03:44:27.000,174,11082342,114164,0,1750650266,13885.913110360001,35.67769080000289,53060.92770144001 2025-06-23,03:44:28.000,174,11082368,114605,0,1750650267,13885.906374049991,35.69883819000097,53060.9835984 2025-06-23,03:44:29.000,174,11082338,114605,0,1750650268,13885.967000839992,35.71293644999969,53061.01853400001 2025-06-23,03:44:30.000,174,11082359,114605,0,1750650269,13885.926582979992,35.7411329700044,53061.01853400001 2025-06-23,03:44:31.000,174,11082340,114525,0,1750650270,13885.933319290001,35.74818210000376,53061.03250824 2025-06-23,03:44:32.000,174,11082399,114605,0,1750650271,13885.906374049991,35.7411329700044,53060.976611280006 2025-06-23,03:44:33.000,174,11082353,114525,0,1750650272,13885.960264529996,35.776378620001196,53060.976611280006 2025-06-23,03:44:34.000,174,11082407,114485,0,1750650273,13885.919846669996,35.74818210000376,53060.9137272 2025-06-23,03:44:35.000,174,11082378,114525,0,1750650274,13885.926582979992,35.734083839997766,53060.89975296001 2025-06-23,03:44:36.000,174,11082341,114645,0,1750650275,13885.892901430001,35.70588732000033,53060.92770144001 2025-06-23,03:44:37.000,174,11082370,114525,0,1750650276,13885.946791909992,35.70588732000033,53060.87180448 2025-06-23,03:44:38.000,174,11082369,114365,0,1750650277,13885.83227464,35.63539601999946,53060.94167568 2025-06-23,03:44:39.000,174,11082304,114525,0,1750650278,13885.825538329991,35.614248630001384,53060.89975296001 2025-06-23,03:44:40.000,174,11082359,114405,0,1750650279,13885.81206571,35.550806459999876,53060.86481736 2025-06-23,03:44:41.000,174,11082372,114685,0,1750650280,13885.83227464,35.5296590700018,53060.82289464 2025-06-23,03:44:42.000,174,11082288,114525,0,1750650281,13885.778384159996,35.50851168000372,53060.808920400006 2025-06-23,03:44:43.000,174,11082383,114605,0,1750650282,13885.71102106,35.45211864000157,53060.76001056001 2025-06-23,03:44:44.000,174,11082341,114645,0,1750650283,13885.62344902999,35.3181851699992,53060.69712648 2025-06-23,03:44:45.000,174,11082303,114645,0,1750650284,13885.54934962,35.25474299999769,53060.65520376 2025-06-23,03:44:46.000,174,11082283,114605,0,1750650285,13885.515668069995,35.21949735000089,53060.66219088001 2025-06-23,03:44:47.000,174,11082315,114325,0,1750650286,13885.42135972999,35.12080953000259,53060.51546136001 2025-06-23,03:44:48.000,174,11082291,114525,0,1750650287,13885.353996629994,35.05736736000108,53060.48052576 2025-06-23,03:44:49.000,174,11082348,114525,0,1750650288,13885.306842459999,35.029170840003644,53060.48751288 2025-06-23,03:44:50.000,174,11082289,114645,0,1750650289,13885.252951979994,35.01507257999765,53060.4595644 2025-06-23,03:44:51.000,174,11082287,114525,0,1750650290,13885.192325189993,34.930483019998064,53060.41764168 2025-06-23,03:44:52.000,174,11082335,114565,0,1750650291,13885.151907329993,34.916384759999346,53060.354757600006 2025-06-23,03:44:53.000,174,11082314,114725,0,1750650292,13885.111489469993,34.88818824000191,53060.354757600006 2025-06-23,03:44:54.000,174,11082313,114645,0,1750650293,13885.124962089998,34.88818824000191,53060.32680912001 2025-06-23,03:44:55.000,174,11082324,114725,0,1750650294,13885.064335299998,34.88113911000255,53060.32680912001 2025-06-23,03:44:56.000,174,11082293,114845,0,1750650295,13885.091280539993,34.923433889998705,53060.32680912001 2025-06-23,03:44:57.000,174,11082275,114605,0,1750650296,13885.098016849988,34.965728670002136,53060.31283488 2025-06-23,03:44:58.000,174,11082349,114565,0,1750650297,13885.138434709988,34.979826930000854,53060.34078336 2025-06-23,03:44:59.000,174,11082327,114685,0,1750650298,13885.104753159998,35.04326910000236,53060.37571896001 2025-06-23,03:45:00.000,174,11082272,114485,0,1750650299,13885.124962089998,35.08556387999852,53060.403667440005 2025-06-23,03:45:01.000,174,11082307,114605,0,1750650300,13885.118225779988,35.13490779000131,53060.41764168 2025-06-23,03:45:02.000,174,11082283,114365,0,1750650301,13885.138434709988,35.212448220001534,53060.43161592 2025-06-23,03:45:03.000,174,11082292,114725,0,1750650302,13885.131698399993,35.31113603999984,53060.403667440005 2025-06-23,03:45:04.000,174,11082297,114365,0,1750650303,13885.185588879998,35.261792130004324,53060.43860304 2025-06-23,03:45:05.000,174,11082332,114845,0,1750650304,13885.178852569989,35.325234299998556,53060.41065456 2025-06-23,03:45:06.000,174,11082373,114885,0,1750650305,13885.165379949998,35.33933256000455,53060.4595644 2025-06-23,03:45:07.000,174,11082327,114525,0,1750650306,13885.165379949998,35.36752908000199,53060.36873184 2025-06-23,03:45:08.000,174,11082374,114725,0,1750650307,13885.199061499989,35.430971250003495,53060.42462880001 2025-06-23,03:45:09.000,174,11082335,114885,0,1750650308,13885.212534119994,35.423922120004136,53060.3896932 2025-06-23,03:45:10.000,174,11082298,114725,0,1750650309,13885.158643639988,35.48736428999837,53060.36873184 2025-06-23,03:45:11.000,174,11082353,114685,0,1750650310,13885.232743049994,35.47326602999965,53060.3896932 2025-06-23,03:45:12.000,174,11082378,114645,0,1750650311,13885.151907329993,35.51556081000308,53060.42462880001 2025-06-23,03:45:13.000,174,11082316,114685,0,1750650312,13885.138434709988,35.51556081000308,53060.3896932 2025-06-23,03:45:14.000,174,11082340,114845,0,1750650313,13885.124962089998,35.49441341999773,53060.354757600006 2025-06-23,03:45:15.000,174,11082311,114445,0,1750650314,13885.091280539993,35.50851168000372,53060.319822 2025-06-23,03:45:16.000,174,11082358,114525,0,1750650315,13885.044126369998,35.54375733000052,53060.319822 2025-06-23,03:45:17.000,174,11082361,114445,0,1750650316,13885.044126369998,35.50146255000436,53060.305847760006 2025-06-23,03:45:18.000,174,11082351,114725,0,1750650317,13884.983499579997,35.50146255000436,53060.26392504 2025-06-23,03:45:19.000,174,11082280,114164,0,1750650318,13884.990235889993,35.48031515999901,53060.2499508 2025-06-23,03:45:20.000,174,11082258,114525,0,1750650319,13884.922872789997,35.49441341999773,53060.25693792001 2025-06-23,03:45:21.000,174,11082330,114525,0,1750650320,13884.909400169992,35.47326602999965,53060.19405384 2025-06-23,03:45:22.000,174,11082304,114645,0,1750650321,13884.916136480002,35.5296590700018,53060.19405384 2025-06-23,03:45:23.000,174,11082278,114565,0,1750650322,13884.909400169992,35.47326602999965,53060.138156880006 2025-06-23,03:45:24.000,174,11082255,114565,0,1750650323,13884.936345410002,35.45211864000157,53060.15213112 2025-06-23,03:45:25.000,174,11082322,114805,0,1750650324,13884.916136480002,35.45211864000157,53060.138156880006 2025-06-23,03:45:26.000,174,11082258,114605,0,1750650325,13884.916136480002,35.45211864000157,53060.15911824001 2025-06-23,03:45:27.000,174,11082336,114485,0,1750650326,13884.902663859997,35.438020380002854,53060.138156880006 2025-06-23,03:45:28.000,174,11082295,114605,0,1750650327,13884.922872789997,35.44506951000221,53060.11020840001 2025-06-23,03:45:29.000,174,11082243,114645,0,1750650328,13884.922872789997,35.45211864000157,53060.15213112 2025-06-23,03:45:30.000,174,11082317,114805,0,1750650329,13884.976763270002,35.45916777000093,53060.11020840001 2025-06-23,03:45:31.000,174,11082327,114685,0,1750650330,13884.970026959993,35.47326602999965,53060.145144 2025-06-23,03:45:32.000,174,11082341,114565,0,1750650331,13884.976763270002,35.51556081000308,53060.166105360004 2025-06-23,03:45:33.000,174,11082326,114725,0,1750650332,13884.996972200002,35.50851168000372,53060.20104096 2025-06-23,03:45:34.000,174,11082292,114485,0,1750650333,13885.044126369998,35.51556081000308,53060.22200232 2025-06-23,03:45:35.000,174,11082285,114765,0,1750650334,13884.990235889993,35.50851168000372,53060.19405384 2025-06-23,03:45:36.000,174,11082315,114605,0,1750650335,13885.044126369998,35.50146255000436,53060.19405384 2025-06-23,03:45:37.000,174,11082250,115045,0,1750650336,13885.098016849988,35.54375733000052,53060.19405384 2025-06-23,03:45:38.000,174,11082336,114605,0,1750650337,13885.057598990003,35.54375733000052,53060.17309248 2025-06-23,03:45:39.000,174,11082273,114485,0,1750650338,13885.118225779988,35.54375733000052,53060.22898944001 2025-06-23,03:45:40.000,174,11082314,114445,0,1750650339,13885.091280539993,35.550806459999876,53060.27091216 2025-06-23,03:45:41.000,174,11082324,114565,0,1750650340,13885.064335299998,35.564904719998594,53060.22200232 2025-06-23,03:45:42.000,174,11082266,114365,0,1750650341,13885.098016849988,35.557855589999235,53060.284886400004 2025-06-23,03:45:43.000,174,11082341,114965,0,1750650342,13885.104753159998,35.57195384999795,53060.26392504 2025-06-23,03:45:44.000,174,11082254,114685,0,1750650343,13885.138434709988,35.57195384999795,53060.27789928001 2025-06-23,03:45:45.000,174,11082280,114645,0,1750650344,13885.178852569989,35.58605211000395,53060.31283488 2025-06-23,03:45:46.000,174,11082360,114645,0,1750650345,13885.232743049994,35.614248630001384,53060.333796240004 2025-06-23,03:45:47.000,174,11082355,114445,0,1750650346,13885.266424599999,35.607199500002025,53060.354757600006 2025-06-23,03:45:48.000,174,11082295,114605,0,1750650347,13885.273160909994,35.64949427999818,53060.37571896001 2025-06-23,03:45:49.000,174,11082350,114445,0,1750650348,13885.279897219989,35.6283468900001,53060.354757600006 2025-06-23,03:45:50.000,174,11082354,114605,0,1750650349,13885.266424599999,35.64244514999882,53060.39668032001 2025-06-23,03:45:51.000,174,11082277,114525,0,1750650350,13885.306842459999,35.63539601999946,53060.41764168 2025-06-23,03:45:52.000,174,11082258,114565,0,1750650351,13885.273160909994,35.600150370002666,53060.354757600006 2025-06-23,03:45:53.000,174,11082279,114605,0,1750650352,13885.320315079989,35.6283468900001,53060.354757600006 2025-06-23,03:45:54.000,174,11082254,114485,0,1750650353,13885.313578769994,35.614248630001384,53060.333796240004 2025-06-23,03:45:55.000,174,11082327,114565,0,1750650354,13885.327051389999,35.62129776000074,53060.34078336 2025-06-23,03:45:56.000,174,11082248,114885,0,1750650355,13885.313578769994,35.57900298000459,53060.284886400004 2025-06-23,03:45:57.000,174,11082275,114485,0,1750650356,13885.320315079989,35.564904719998594,53060.305847760006 2025-06-23,03:45:58.000,174,11082342,114725,0,1750650357,13885.259688289989,35.53670820000116,53060.235976560005 2025-06-23,03:45:59.000,174,11082311,114525,0,1750650358,13885.226006739998,35.52260994000244,53060.15911824001 2025-06-23,03:46:00.000,174,11082251,114805,0,1750650359,13885.219270429989,35.50146255000436,53060.17309248 2025-06-23,03:46:01.000,174,11082283,114565,0,1750650360,13885.259688289989,35.49441341999773,53060.2150152 2025-06-23,03:46:02.000,174,11082292,114525,0,1750650361,13885.266424599999,35.48736428999837,53060.2150152 2025-06-23,03:46:03.000,174,11082322,114565,0,1750650362,13885.293369839994,35.51556081000308,53060.22898944001 2025-06-23,03:46:04.000,174,11082293,114485,0,1750650363,13885.320315079989,35.47326602999965,53060.15213112 2025-06-23,03:46:05.000,174,11082336,114485,0,1750650364,13885.327051389999,35.48031515999901,53060.20802808001 2025-06-23,03:46:06.000,174,11082283,114645,0,1750650365,13885.36073293999,35.48031515999901,53060.18007960001 2025-06-23,03:46:07.000,174,11082251,114685,0,1750650366,13885.374205559994,35.48031515999901,53060.235976560005 2025-06-23,03:46:08.000,174,11082343,114725,0,1750650367,13885.367469249999,35.57195384999795,53060.22200232 2025-06-23,03:46:09.000,174,11082251,114685,0,1750650368,13885.394414489994,35.557855589999235,53060.22898944001 2025-06-23,03:46:10.000,174,11082347,114685,0,1750650369,13885.46177758999,35.564904719998594,53060.235976560005 2025-06-23,03:46:11.000,174,11082338,114405,0,1750650370,13885.434832349994,35.550806459999876,53060.235976560005 2025-06-23,03:46:12.000,174,11082348,114485,0,1750650371,13885.414623419994,35.5296590700018,53060.24296368 2025-06-23,03:46:13.000,174,11082355,114565,0,1750650372,13885.48872283,35.51556081000308,53060.20104096 2025-06-23,03:46:14.000,174,11082279,114605,0,1750650373,13885.455041279994,35.51556081000308,53060.19405384 2025-06-23,03:46:15.000,174,11082263,114525,0,1750650374,13885.434832349994,35.50851168000372,53060.15213112 2025-06-23,03:46:16.000,174,11082335,114645,0,1750650375,13885.455041279994,35.50146255000436,53060.2150152 2025-06-23,03:46:17.000,174,11082277,114685,0,1750650376,13885.44156865999,35.49441341999773,53060.19405384 2025-06-23,03:46:18.000,174,11082304,114725,0,1750650377,13885.38094186999,35.48736428999837,53060.187066720006 2025-06-23,03:46:19.000,174,11082331,114565,0,1750650378,13885.50893176,35.52260994000244,53060.24296368 2025-06-23,03:46:20.000,174,11082321,114365,0,1750650379,13885.46177758999,35.564904719998594,53060.24296368 2025-06-23,03:46:21.000,174,11082277,114245,0,1750650380,13885.56282223999,35.564904719998594,53060.24296368 2025-06-23,03:46:22.000,174,11082350,114565,0,1750650381,13885.535876999995,35.550806459999876,53060.27091216 2025-06-23,03:46:23.000,174,11082322,114805,0,1750650382,13885.58303116999,35.57195384999795,53060.2499508 2025-06-23,03:46:24.000,174,11082277,114485,0,1750650383,13885.56282223999,35.59310124000331,53060.319822 2025-06-23,03:46:25.000,174,11082267,114605,0,1750650384,13885.60997641,35.663592540004174,53060.319822 2025-06-23,03:46:26.000,174,11082264,114365,0,1750650385,13885.58976748,35.64949427999818,53060.27789928001 2025-06-23,03:46:27.000,174,11082281,114725,0,1750650386,13885.657130579995,35.69883819000097,53060.32680912001 2025-06-23,03:46:28.000,174,11082299,114725,0,1750650387,13885.65039427,35.74818210000376,53060.37571896001 2025-06-23,03:46:29.000,174,11082300,114525,0,1750650388,13885.71102106,35.776378620001196,53060.3896932 2025-06-23,03:46:30.000,174,11082275,114565,0,1750650389,13885.72449367999,35.76228036000248,53060.38270608 2025-06-23,03:46:31.000,174,11082318,114485,0,1750650390,13885.75143892,35.76932949000184,53060.43860304 2025-06-23,03:46:32.000,174,11082328,114045,0,1750650391,13885.839010949996,35.81867340000463,53060.452577280004 2025-06-23,03:46:33.000,174,11082304,114445,0,1750650392,13885.852483570001,35.825722530003986,53060.4595644 2025-06-23,03:46:34.000,174,11082343,114525,0,1750650393,13885.886165119991,35.8750664399995,53060.501487120004 2025-06-23,03:46:35.000,174,11082285,114725,0,1750650394,13885.906374049991,35.832771660003345,53060.4595644 2025-06-23,03:46:36.000,174,11082274,114525,0,1750650395,13885.926582979992,35.88916469999822,53060.48052576 2025-06-23,03:46:37.000,174,11082301,114725,0,1750650396,13885.973737150001,35.86096818000078,53060.473538640006 2025-06-23,03:46:38.000,174,11082350,114685,0,1750650397,13885.993946080001,35.85391905000142,53060.51546136001 2025-06-23,03:46:39.000,174,11082335,114565,0,1750650398,13886.041100249997,35.90326296000421,53060.50847424 2025-06-23,03:46:40.000,174,11082314,114445,0,1750650399,13886.081518109997,35.93850861000101,53060.641229520006 2025-06-23,03:46:41.000,174,11082317,114365,0,1750650400,13886.061309179997,35.98080339000444,53060.60629392 2025-06-23,03:46:42.000,174,11082342,114525,0,1750650401,13886.101727039997,36.00195078000252,53060.73206208001 2025-06-23,03:46:43.000,174,11082323,114565,0,1750650402,13886.202771689997,36.03719642999931,53060.69712648 2025-06-23,03:46:44.000,174,11082335,114565,0,1750650403,13886.189299069993,36.058343820004666,53060.73206208001 2025-06-23,03:46:45.000,174,11082330,114405,0,1750650404,13886.263398479998,36.10063860000082,53060.73206208001 2025-06-23,03:46:46.000,174,11082337,114525,0,1750650405,13886.297080029988,36.10063860000082,53060.76001056001 2025-06-23,03:46:47.000,174,11082376,114525,0,1750650406,13886.384652059998,36.11473685999954,53060.808920400006 2025-06-23,03:46:48.000,174,11082382,114565,0,1750650407,13886.371179439993,36.16408077000233,53060.836868880004 2025-06-23,03:46:49.000,174,11082419,114565,0,1750650408,13886.458751469989,36.16408077000233,53060.87180448 2025-06-23,03:46:50.000,174,11082351,114525,0,1750650409,13886.411597299993,36.185228160000406,53060.88577872 2025-06-23,03:46:51.000,174,11082352,114725,0,1750650410,13886.452015159994,36.17112990000169,53060.89975296001 2025-06-23,03:46:52.000,174,11082314,114605,0,1750650411,13886.472224089994,36.21342467999784,53060.88577872 2025-06-23,03:46:53.000,174,11082404,114645,0,1750650412,13886.492433019994,36.21342467999784,53060.94167568 2025-06-23,03:46:54.000,174,11082346,114725,0,1750650413,13886.553059809994,36.26981771999999,53060.99058552 2025-06-23,03:46:55.000,174,11082410,114685,0,1750650414,13886.66084076999,36.34030902000086,53061.06744384001 2025-06-23,03:46:56.000,174,11082356,114685,0,1750650415,13886.633895529994,36.417849450001086,53061.06045672 2025-06-23,03:46:57.000,174,11082382,114605,0,1750650416,13886.68104969999,36.460144230004516,53061.193212000006 2025-06-23,03:46:58.000,174,11082390,114485,0,1750650417,13886.74167648999,36.52358639999875,53061.16526352001 2025-06-23,03:46:59.000,174,11082356,114405,0,1750650418,13886.795566969995,36.52358639999875,53061.15128928 2025-06-23,03:47:00.000,174,11082413,114605,0,1750650419,13886.876402689995,36.57293031000154,53061.26308320001 2025-06-23,03:47:01.000,174,11082417,114685,0,1750650420,13886.86293006999,36.58702857000026,53061.25609608 2025-06-23,03:47:02.000,174,11082418,114645,0,1750650421,13886.937029479996,36.66456900000048,53061.31898016 2025-06-23,03:47:03.000,174,11082501,114365,0,1750650422,13886.97071103,36.71391291000327,53061.33295440001 2025-06-23,03:47:04.000,174,11082408,114445,0,1750650423,13887.004392579991,36.75620768999943,53061.34692864 2025-06-23,03:47:05.000,174,11082460,114525,0,1750650424,13887.024601509991,36.77735508000478,53061.409812720005 2025-06-23,03:47:06.000,174,11082434,114525,0,1750650425,13887.05154675,36.770305949998146,53061.4377612 2025-06-23,03:47:07.000,174,11082398,114565,0,1750650426,13887.085228299991,36.840797249999014,53061.52160664001 2025-06-23,03:47:08.000,174,11082470,114645,0,1750650427,13887.105437229991,36.868993770003726,53061.54955512001 2025-06-23,03:47:09.000,174,11082481,114645,0,1750650428,13887.125646159991,36.89719029000116,53061.50064528001 2025-06-23,03:47:10.000,174,11082452,114765,0,1750650429,13887.172800330001,36.939485070004594,53061.577503600005 2025-06-23,03:47:11.000,174,11082417,114525,0,1750650430,13887.159327709996,36.939485070004594,53061.577503600005 2025-06-23,03:47:12.000,174,11082505,114525,0,1750650431,13887.152591400001,36.95358333000331,53061.55654224 2025-06-23,03:47:13.000,174,11082427,114605,0,1750650432,13887.206481879992,36.9253868099986,53061.63340056 2025-06-23,03:47:14.000,174,11082455,114645,0,1750650433,13887.186272949992,36.94653420000395,53061.66833616001 2025-06-23,03:47:15.000,174,11082425,114645,0,1750650434,13887.240163429997,37.01702550000482,53061.59846496001 2025-06-23,03:47:16.000,174,11082510,114565,0,1750650435,13887.233427120002,37.02407463000418,53061.66134904 2025-06-23,03:47:17.000,174,11082456,114485,0,1750650436,13887.273844980002,37.009976369998185,53061.71724600001 2025-06-23,03:47:18.000,174,11082510,114725,0,1750650437,13887.267108669992,37.07341853999969,53061.78013008 2025-06-23,03:47:19.000,174,11082477,114485,0,1750650438,13887.300790219997,37.12981158000184,53061.71724600001 2025-06-23,03:47:20.000,174,11082450,114565,0,1750650439,13887.327735459992,37.14390984000056,53061.745194480005 2025-06-23,03:47:21.000,174,11082515,114725,0,1750650440,13887.341208079997,37.17915549000463,53061.82903992 2025-06-23,03:47:22.000,174,11082553,114565,0,1750650441,13887.395098560002,37.21440114000143,53061.794104320004 2025-06-23,03:47:23.000,174,11082549,114885,0,1750650442,13887.422043799997,37.235548529999505,53061.89891112 2025-06-23,03:47:24.000,174,11082499,114445,0,1750650443,13887.462461659998,37.32718721999845,53061.87794976 2025-06-23,03:47:25.000,174,11082485,114365,0,1750650444,13887.475934280003,37.341285480004444,53061.88493688001 2025-06-23,03:47:26.000,174,11082493,114765,0,1750650445,13887.523088449998,37.39062938999996,53061.98974368 2025-06-23,03:47:27.000,174,11082536,114725,0,1750650446,13887.536561069988,37.43292417000339,53061.97576944001 2025-06-23,03:47:28.000,174,11082519,114365,0,1750650447,13887.570242619993,37.48931720999826,53062.01769216 2025-06-23,03:47:29.000,174,11082529,114525,0,1750650448,13887.576978929988,37.53866112000105,53062.05961488 2025-06-23,03:47:30.000,174,11082570,114605,0,1750650449,13887.644342029998,37.62325068000064,53062.11551184 2025-06-23,03:47:31.000,174,11082580,114405,0,1750650450,13887.725177749999,37.743085890004295,53062.15743456 2025-06-23,03:47:32.000,174,11082545,114565,0,1750650451,13887.772331919994,37.813577189997886,53062.21333152 2025-06-23,03:47:33.000,174,11082506,114645,0,1750650452,13887.812749779994,37.869970230000035,53062.22730576 2025-06-23,03:47:34.000,174,11082521,114645,0,1750650453,13887.752122989994,37.95455978999962,53062.26224136 2025-06-23,03:47:35.000,174,11082532,114445,0,1750650454,13887.86664026,38.03210021999985,53062.28320272 2025-06-23,03:47:36.000,174,11082540,114325,0,1750650455,13887.92053073999,38.095542390001356,53062.33909968001 2025-06-23,03:47:37.000,174,11082517,114605,0,1750650456,13887.954212289995,38.13078803999815,53062.42993224 2025-06-23,03:47:38.000,174,11082567,114525,0,1750650457,13887.96768491,38.158984560002864,53062.42294512 2025-06-23,03:47:39.000,174,11082582,114645,0,1750650458,13887.954212289995,38.20832846999838,53062.40198376 2025-06-23,03:47:40.000,174,11082526,114845,0,1750650459,13887.90032180999,38.20127933999902,53062.39499664 2025-06-23,03:47:41.000,174,11082572,114445,0,1750650460,13887.90705812,38.18013195000094,53062.37403528 2025-06-23,03:47:42.000,174,11082562,114725,0,1750650461,13887.96094859999,38.26472151000053,53062.415958000005 2025-06-23,03:47:43.000,174,11082571,114565,0,1750650462,13887.954212289995,38.22242673000437,53062.464867840004 2025-06-23,03:47:44.000,174,11082605,114565,0,1750650463,13887.954212289995,38.271770639999886,53062.47884208001 2025-06-23,03:47:45.000,174,11082566,114365,0,1750650464,13887.96094859999,38.29291802999796,53062.47185496 2025-06-23,03:47:46.000,174,11082602,114445,0,1750650465,13888.0283117,38.31406542000332,53062.534739040006 2025-06-23,03:47:47.000,174,11082547,114525,0,1750650466,13888.115883729995,38.3986549800029,53062.56268752 2025-06-23,03:47:48.000,174,11082582,114525,0,1750650467,13888.136092659995,38.42685150000034,53062.59762312 2025-06-23,03:47:49.000,174,11082560,114645,0,1750650468,13888.14956528,38.42685150000034,53062.62557160001 2025-06-23,03:47:50.000,174,11082595,114525,0,1750650469,13888.18998314,38.46914628000377,53062.653520080006 2025-06-23,03:47:51.000,174,11082568,114605,0,1750650470,13888.18998314,38.52553931999864,53062.681468560004 2025-06-23,03:47:52.000,174,11082641,114285,0,1750650471,13888.237137309996,38.518490189999284,53062.68845568 2025-06-23,03:47:53.000,174,11082623,114565,0,1750650472,13888.277555169996,38.57488323000143,53062.77230112001 2025-06-23,03:47:54.000,174,11082586,114445,0,1750650473,13888.324709339991,38.65947279000102,53062.8351852 2025-06-23,03:47:55.000,174,11082580,114765,0,1750650474,13888.358390889996,38.63832540000294,53062.800249600004 2025-06-23,03:47:56.000,174,11082582,114725,0,1750650475,13888.351654580001,38.59603061999951,53062.849159440004 2025-06-23,03:47:57.000,174,11082596,114605,0,1750650476,13888.385336129992,38.57488323000143,53062.800249600004 2025-06-23,03:47:58.000,174,11082629,114605,0,1750650477,13888.412281370001,38.61012887999823,53062.86313368001 2025-06-23,03:47:59.000,174,11082596,114805,0,1750650478,13888.432490300002,38.687669309998455,53062.93300488 2025-06-23,03:48:00.000,174,11082630,114445,0,1750650479,13888.466171849992,38.70881670000381,53062.95396624 2025-06-23,03:48:01.000,174,11082699,114525,0,1750650480,13888.466171849992,38.75816060999932,53062.89806928 2025-06-23,03:48:02.000,174,11082679,114645,0,1750650481,13888.513326020002,38.77225886999804,53063.00986320001 2025-06-23,03:48:03.000,174,11082618,114645,0,1750650482,13888.520062329997,38.86389756000426,53063.00287608 2025-06-23,03:48:04.000,174,11082684,114725,0,1750650483,13888.600898049997,38.927339729998494,53063.037811680006 2025-06-23,03:48:05.000,174,11082608,114365,0,1750650484,13888.560480189997,38.913241469999775,53063.05877304001 2025-06-23,03:48:06.000,174,11082605,114725,0,1750650485,13888.681733769998,38.955536250003206,53063.14960560001 2025-06-23,03:48:07.000,174,11082711,114645,0,1750650486,13888.728887939993,39.03307668000343,53063.205502560006 2025-06-23,03:48:08.000,174,11082674,114565,0,1750650487,13888.796251039988,39.04717494000215,53063.205502560006 2025-06-23,03:48:09.000,174,11082624,114605,0,1750650488,13888.829932589993,39.096518849997665,53063.26139952 2025-06-23,03:48:10.000,174,11082647,114525,0,1750650489,13888.843405209998,39.11061711000366,53063.303322240004 2025-06-23,03:48:11.000,174,11082677,114725,0,1750650490,13888.877086759989,39.195206670003245,53063.38018056 2025-06-23,03:48:12.000,174,11082673,114685,0,1750650491,13888.910768309994,39.23045232000004,53063.40114192 2025-06-23,03:48:13.000,174,11082743,114365,0,1750650492,13888.917504619989,39.188157540003886,53063.47800024 2025-06-23,03:48:14.000,174,11082717,114485,0,1750650493,13888.924240929999,39.20930493000196,53063.43607752 2025-06-23,03:48:15.000,174,11082721,114645,0,1750650494,13888.883823069998,39.16701014999853,53063.46402600001 2025-06-23,03:48:16.000,174,11082685,114565,0,1750650495,13888.863614139998,39.13176450000174,53063.43607752 2025-06-23,03:48:17.000,174,11082714,114645,0,1750650496,13888.843405209998,39.089469719998306,53063.4290904 2025-06-23,03:48:18.000,174,11082708,114445,0,1750650497,13888.816459969989,39.096518849997665,53063.39415480001 2025-06-23,03:48:19.000,174,11082717,114645,0,1750650498,13888.856877829989,39.11766624000302,53063.46402600001 2025-06-23,03:48:20.000,174,11082668,114685,0,1750650499,13888.856877829989,39.181108410004526,53063.47800024 2025-06-23,03:48:21.000,174,11082663,114645,0,1750650500,13888.870350449994,39.145862760000455,53063.52691008 2025-06-23,03:48:22.000,174,11082727,114565,0,1750650501,13888.890559379994,39.17405927999789,53063.51293584001 2025-06-23,03:48:23.000,174,11082767,114725,0,1750650502,13888.904031999999,39.188157540003886,53063.57581992 2025-06-23,03:48:24.000,174,11082724,114565,0,1750650503,13888.904031999999,39.195206670003245,53063.59678128 2025-06-23,03:48:25.000,174,11082717,114365,0,1750650504,13888.924240929999,39.188157540003886,53063.659665360006 2025-06-23,03:48:26.000,174,11082688,114365,0,1750650505,13888.924240929999,39.13176450000174,53063.52691008 2025-06-23,03:48:27.000,174,11082679,114325,0,1750650506,13888.843405209998,39.08242058999895,53063.53389720001 2025-06-23,03:48:28.000,174,11082708,114605,0,1750650507,13888.850141519993,39.13176450000174,53063.48498736001 2025-06-23,03:48:29.000,174,11082727,114725,0,1750650508,13888.850141519993,39.1035679800043,53063.52691008 2025-06-23,03:48:30.000,174,11082744,114565,0,1750650509,13888.816459969989,39.11766624000302,53063.51293584001 2025-06-23,03:48:31.000,174,11082751,114525,0,1750650510,13888.782778419998,39.1035679800043,53063.50594872 2025-06-23,03:48:32.000,174,11082729,114565,0,1750650511,13888.829932589993,39.11766624000302,53063.58280704001 2025-06-23,03:48:33.000,174,11082683,114405,0,1750650512,13888.782778419998,39.138813630001096,53063.4989616 2025-06-23,03:48:34.000,174,11082696,114725,0,1750650513,13888.809723659993,39.17405927999789,53063.540884320006 2025-06-23,03:48:35.000,174,11082763,114405,0,1750650514,13888.809723659993,39.23045232000004,53063.519922960004 2025-06-23,03:48:36.000,174,11082754,114645,0,1750650515,13888.789514729993,39.195206670003245,53063.4989616 2025-06-23,03:48:37.000,174,11082705,114565,0,1750650516,13888.796251039988,39.13176450000174,53063.48498736001 2025-06-23,03:48:38.000,174,11082729,114365,0,1750650517,13888.796251039988,39.195206670003245,53063.491974480006 2025-06-23,03:48:39.000,174,11082702,114405,0,1750650518,13888.816459969989,39.17405927999789,53063.46402600001 2025-06-23,03:48:40.000,174,11082745,114485,0,1750650519,13888.769305799993,39.202255800002604,53063.40812904 2025-06-23,03:48:41.000,174,11082732,114725,0,1750650520,13888.749096869993,39.17405927999789,53063.44306464001 2025-06-23,03:48:42.000,174,11082687,114525,0,1750650521,13888.722151629998,39.181108410004526,53063.39415480001 2025-06-23,03:48:43.000,174,11082751,114525,0,1750650522,13888.728887939993,39.181108410004526,53063.41511616001 2025-06-23,03:48:44.000,174,11082737,114525,0,1750650523,13888.742360559998,39.22340319000068,53063.41511616001 2025-06-23,03:48:45.000,174,11082752,114525,0,1750650524,13888.722151629998,39.188157540003886,53063.36620632001 2025-06-23,03:48:46.000,174,11082742,114125,0,1750650525,13888.735624249988,39.21635406000132,53063.40114192 2025-06-23,03:48:47.000,174,11082751,114565,0,1750650526,13888.728887939993,39.21635406000132,53063.36620632001 2025-06-23,03:48:48.000,174,11082704,114445,0,1750650527,13888.708679009993,39.202255800002604,53063.373193440006 2025-06-23,03:48:49.000,174,11082734,114365,0,1750650528,13888.728887939993,39.23045232000004,53063.373193440006 2025-06-23,03:48:50.000,174,11082715,114725,0,1750650529,13888.749096869993,39.20930493000196,53063.34524496001 2025-06-23,03:48:51.000,174,11082682,114405,0,1750650530,13888.701942699998,39.23045232000004,53063.352232080004 2025-06-23,03:48:52.000,174,11082683,114725,0,1750650531,13888.715415319988,39.22340319000068,53063.3592192 2025-06-23,03:48:53.000,174,11082724,114525,0,1750650532,13888.809723659993,39.202255800002604,53063.38018056 2025-06-23,03:48:54.000,174,11082673,114725,0,1750650533,13888.802987349998,39.22340319000068,53063.324283600006 2025-06-23,03:48:55.000,174,11082690,114445,0,1750650534,13888.809723659993,39.24455057999876,53063.34524496001 2025-06-23,03:48:56.000,174,11082728,114485,0,1750650535,13888.890559379994,39.27979623000283,53063.41511616001 2025-06-23,03:48:57.000,174,11082663,114685,0,1750650536,13888.910768309994,39.30799275000027,53063.45703888 2025-06-23,03:48:58.000,174,11082752,114525,0,1750650537,13888.937713549989,39.30094362000091,53063.43607752 2025-06-23,03:48:59.000,174,11082715,114565,0,1750650538,13888.890559379994,39.30094362000091,53063.48498736001 2025-06-23,03:49:00.000,174,11082701,114525,0,1750650539,13888.924240929999,39.2375014499994,53063.471013120004 2025-06-23,03:49:01.000,174,11082709,114485,0,1750650540,13888.930977239994,39.26569797000411,53063.43607752 2025-06-23,03:49:02.000,174,11082734,114485,0,1750650541,13888.930977239994,39.30094362000091,53063.491974480006 2025-06-23,03:49:03.000,174,11082745,114685,0,1750650542,13888.930977239994,39.29389449000155,53063.48498736001 2025-06-23,03:49:04.000,174,11082715,114565,0,1750650543,13888.944449859999,39.29389449000155,53063.43607752 2025-06-23,03:49:05.000,174,11082672,114405,0,1750650544,13888.984867719999,39.315041879999626,53063.52691008 2025-06-23,03:49:06.000,174,11082754,114885,0,1750650545,13888.957922479989,39.30799275000027,53063.47800024 2025-06-23,03:49:07.000,174,11082775,114365,0,1750650546,13889.011812959994,39.3361892699977,53063.51293584001 2025-06-23,03:49:08.000,174,11082749,114645,0,1750650547,13889.03875819999,39.3502875300037,53063.54787144 2025-06-23,03:49:09.000,174,11082758,114605,0,1750650548,13889.06570344,39.38553318000049,53063.6037684 2025-06-23,03:49:10.000,174,11082748,114405,0,1750650549,13889.11959391999,39.448975350002,53063.65267824001 2025-06-23,03:49:11.000,174,11082721,114525,0,1750650550,13889.20042963999,39.47012274000008,53063.70158808001 2025-06-23,03:49:12.000,174,11082772,114245,0,1750650551,13889.18022070999,39.50536839000415,53063.73652368 2025-06-23,03:49:13.000,174,11082791,114445,0,1750650552,13889.26105642999,39.554712299999665,53063.813382 2025-06-23,03:49:14.000,174,11082784,114725,0,1750650553,13889.28800167,39.63930185999925,53063.82036912001 2025-06-23,03:49:15.000,174,11082840,114725,0,1750650554,13889.32168321999,39.68159664000268,53063.93216304 2025-06-23,03:49:16.000,174,11082749,114445,0,1750650555,13889.36210107999,39.75208794000355,53063.93915016 2025-06-23,03:49:17.000,174,11082825,114645,0,1750650556,13889.36210107999,39.780284460000985,53064.00203424 2025-06-23,03:49:18.000,174,11082777,114565,0,1750650557,13889.38904632,39.84372663000249,53064.11382816001 2025-06-23,03:49:19.000,174,11082842,114725,0,1750650558,13889.375573699996,39.836677500003134,53064.07190544 2025-06-23,03:49:20.000,174,11082778,114605,0,1750650559,13889.395782629996,39.85077576000185,53064.08587968001 2025-06-23,03:49:21.000,174,11082855,114685,0,1750650560,13889.375573699996,39.81553010999778,53064.07190544 2025-06-23,03:49:22.000,174,11082768,114445,0,1750650561,13889.395782629996,39.87897227999929,53064.10684104 2025-06-23,03:49:23.000,174,11082804,114645,0,1750650562,13889.395782629996,39.85077576000185,53064.15575088001 2025-06-23,03:49:24.000,174,11082865,114645,0,1750650563,13889.34862846,39.85782489000121,53064.11382816001 2025-06-23,03:49:25.000,174,11082842,114725,0,1750650564,13889.335155839995,39.87192314999993,53064.15575088001 2025-06-23,03:49:26.000,174,11082835,114365,0,1750650565,13889.34189214999,39.88602140999865,53064.12081528 2025-06-23,03:49:27.000,174,11082867,114565,0,1750650566,13889.314946909995,39.87192314999993,53064.162738000006 2025-06-23,03:49:28.000,174,11082785,114565,0,1750650567,13889.34862846,39.85782489000121,53064.1278024 2025-06-23,03:49:29.000,174,11082813,114685,0,1750650568,13889.32168321999,39.86487402000057,53064.10684104 2025-06-23,03:49:30.000,174,11082803,114605,0,1750650569,13889.3082106,39.829628370003775,53064.092866800005 2025-06-23,03:49:31.000,174,11082835,114645,0,1750650570,13889.314946909995,39.84372663000249,53064.07889256 2025-06-23,03:49:32.000,174,11082845,114605,0,1750650571,13889.3082106,39.836677500003134,53064.07190544 2025-06-23,03:49:33.000,174,11082849,114485,0,1750650572,13889.314946909995,39.85782489000121,53064.09985392 2025-06-23,03:49:34.000,174,11082810,114565,0,1750650573,13889.36210107999,39.86487402000057,53064.1278024 2025-06-23,03:49:35.000,174,11082852,114525,0,1750650574,13889.34862846,39.829628370003775,53064.08587968001 2025-06-23,03:49:36.000,174,11082814,114565,0,1750650575,13889.32841953,39.829628370003775,53064.1278024 2025-06-23,03:49:37.000,174,11082803,114525,0,1750650576,13889.36210107999,39.80848097999842,53064.08587968001 2025-06-23,03:49:38.000,174,11082742,114445,0,1750650577,13889.34862846,39.80143184999906,53064.07190544 2025-06-23,03:49:39.000,174,11082809,114325,0,1750650578,13889.335155839995,39.81553010999778,53064.07190544 2025-06-23,03:49:40.000,174,11082775,114445,0,1750650579,13889.32168321999,39.773235330001626,53064.05094408 2025-06-23,03:49:41.000,174,11082796,114325,0,1750650580,13889.32168321999,39.730940549998195,53064.043956960006 2025-06-23,03:49:42.000,174,11082821,114725,0,1750650581,13889.355364769996,39.7943827199997,53064.01600848001 2025-06-23,03:49:43.000,174,11082821,114445,0,1750650582,13889.32168321999,39.80143184999906,53064.03696984001 2025-06-23,03:49:44.000,174,11082826,114765,0,1750650583,13889.32841953,39.773235330001626,53063.995047120006 2025-06-23,03:49:45.000,174,11082786,114685,0,1750650584,13889.3082106,39.86487402000057,53063.98806000001 2025-06-23,03:49:46.000,174,11082831,114885,0,1750650585,13889.32168321999,39.86487402000057,53064.022995600004 2025-06-23,03:49:47.000,174,11082836,114525,0,1750650586,13889.34862846,39.86487402000057,53064.022995600004 2025-06-23,03:49:48.000,174,11082838,114685,0,1750650587,13889.335155839995,39.92126706000272,53064.022995600004 2025-06-23,03:49:49.000,174,11082840,114685,0,1750650588,13889.355364769996,39.91421793000336,53064.043956960006 2025-06-23,03:49:50.000,174,11082803,114605,0,1750650589,13889.335155839995,39.93536532000144,53064.00902136 2025-06-23,03:49:51.000,174,11082846,114445,0,1750650590,13889.3082106,39.93536532000144,53064.022995600004 2025-06-23,03:49:52.000,174,11082810,114685,0,1750650591,13889.34189214999,40.02700401000038,53064.05094408 2025-06-23,03:49:53.000,174,11082837,114565,0,1750650592,13889.32168321999,40.05520052999782,53064.07889256 2025-06-23,03:49:54.000,174,11082800,114565,0,1750650593,13889.36210107999,40.07634792000317,53064.0579312 2025-06-23,03:49:55.000,174,11082830,114605,0,1750650594,13889.355364769996,40.1538883500034,53064.09985392 2025-06-23,03:49:56.000,174,11082892,114565,0,1750650595,13889.442936799991,40.175035740001476,53064.08587968001 2025-06-23,03:49:57.000,174,11082810,114565,0,1750650596,13889.496827279996,40.231428780003625,53064.12081528 2025-06-23,03:49:58.000,174,11082883,114605,0,1750650597,13889.442936799991,40.26667443000042,53064.141776640005 2025-06-23,03:49:59.000,174,11082831,114525,0,1750650598,13889.496827279996,40.28077268999914,53064.141776640005 2025-06-23,03:50:00.000,174,11082890,114605,0,1750650599,13889.517036209996,40.28077268999914,53064.16972512 2025-06-23,03:50:01.000,174,11082835,114405,0,1750650600,13889.550717760001,40.29487094999786,53064.18369936001 2025-06-23,03:50:02.000,174,11082867,114525,0,1750650601,13889.517036209996,40.358313119999366,53064.162738000006 2025-06-23,03:50:03.000,174,11082868,114565,0,1750650602,13889.503563589991,40.372411379998084,53064.162738000006 2025-06-23,03:50:04.000,174,11082893,114485,0,1750650603,13889.550717760001,40.39355877000344,53064.2675448 2025-06-23,03:50:05.000,174,11082901,114645,0,1750650604,13889.577662999996,40.43585354999959,53064.34440312 2025-06-23,03:50:06.000,174,11082853,114405,0,1750650605,13889.604608239992,40.49224659000174,53064.37235160001 2025-06-23,03:50:07.000,174,11082848,114525,0,1750650606,13889.658498719997,40.50634485000046,53064.32344176001 2025-06-23,03:50:08.000,174,11082889,114605,0,1750650607,13889.692180270002,40.57683615000133,53064.42126144001 2025-06-23,03:50:09.000,174,11082829,114525,0,1750650608,13889.725861819992,40.66847484000027,53064.477158400005 2025-06-23,03:50:10.000,174,11082935,114445,0,1750650609,13889.799961229997,40.70372049000434,53064.55401672 2025-06-23,03:50:11.000,174,11082927,114565,0,1750650610,13889.847115399993,40.767162659998576,53064.60292656 2025-06-23,03:50:12.000,174,11082941,114525,0,1750650611,13889.826906469993,40.823555700000725,53064.62388792 2025-06-23,03:50:13.000,174,11082850,114565,0,1750650612,13889.847115399993,40.830604830000084,53064.65882352001 2025-06-23,03:50:14.000,174,11082845,114405,0,1750650613,13889.887533259993,40.83765395999944,53064.63786216001 2025-06-23,03:50:15.000,174,11082931,114565,0,1750650614,13889.914478500003,40.90109613000095,53064.693759120004 2025-06-23,03:50:16.000,174,11082890,114485,0,1750650615,13889.887533259993,40.90109613000095,53064.70773336001 2025-06-23,03:50:17.000,174,11082876,114565,0,1750650616,13889.921214809998,40.92929264999839,53064.77061744 2025-06-23,03:50:18.000,174,11082908,114445,0,1750650617,13889.874060640002,40.95044004000374,53064.714720480006 2025-06-23,03:50:19.000,174,11082937,114405,0,1750650618,13889.921214809998,40.98568569000054,53064.77760456 2025-06-23,03:50:20.000,174,11082933,114565,0,1750650619,13889.907742189993,41.006833079998614,53064.812540160005 2025-06-23,03:50:21.000,174,11082947,114885,0,1750650620,13889.860588019998,41.07027525000012,53064.77061744 2025-06-23,03:50:22.000,174,11082958,114445,0,1750650621,13889.914478500003,41.07027525000012,53064.83350152001 2025-06-23,03:50:23.000,174,11082953,114645,0,1750650622,13889.921214809998,41.056176990001404,53064.78459168001 2025-06-23,03:50:24.000,174,11082926,114365,0,1750650623,13889.907742189993,41.11257003000355,53064.87542424001 2025-06-23,03:50:25.000,174,11082958,114645,0,1750650624,13889.981841599998,41.098471770004835,53064.90337272001 2025-06-23,03:50:26.000,174,11082993,114445,0,1750650625,13889.954896359988,41.105520900004194,53064.882411360006 2025-06-23,03:50:27.000,174,11082928,114485,0,1750650626,13889.968368979993,41.14781568000035,53064.90337272001 2025-06-23,03:50:28.000,174,11082900,114645,0,1750650627,13890.028995769993,41.168963069998426,53064.90337272001 2025-06-23,03:50:29.000,174,11082961,114565,0,1750650628,13890.042468389998,41.13371742000163,53064.91734696 2025-06-23,03:50:30.000,174,11082920,114485,0,1750650629,13890.062677319998,41.19011046000378,53064.94529544 2025-06-23,03:50:31.000,174,11082939,114685,0,1750650630,13890.055941009989,41.2042087200025,53064.91734696 2025-06-23,03:50:32.000,174,11082926,114605,0,1750650631,13890.130040419994,41.21125785000186,53064.9662568 2025-06-23,03:50:33.000,174,11082952,114645,0,1750650632,13890.170458279994,41.24650349999865,53065.01516664 2025-06-23,03:50:34.000,174,11082897,114925,0,1750650633,13890.190667209994,41.267650890004006,53064.9662568 2025-06-23,03:50:35.000,174,11082954,114525,0,1750650634,13890.163721969999,41.225356110000575,53064.97324392001 2025-06-23,03:50:36.000,174,11082994,114685,0,1750650635,13890.156985659989,41.232405239999935,53064.98721816 2025-06-23,03:50:37.000,174,11082997,114405,0,1750650636,13890.177194589989,41.19011046000378,53064.9662568 2025-06-23,03:50:38.000,174,11083006,114645,0,1750650637,13890.156985659989,41.239454369999294,53064.94529544 2025-06-23,03:50:39.000,174,11082937,114565,0,1750650638,13890.23782137999,41.25355262999801,53064.97324392001 2025-06-23,03:50:40.000,174,11082929,114445,0,1750650639,13890.224348759999,41.26060176000465,53064.95228256001 2025-06-23,03:50:41.000,174,11082908,114445,0,1750650640,13890.26476662,41.267650890004006,53064.93830832 2025-06-23,03:50:42.000,174,11082938,114405,0,1750650641,13890.29844816999,41.218306980001216,53064.88939848 2025-06-23,03:50:43.000,174,11082895,114645,0,1750650642,13890.30518448,41.21125785000186,53064.88939848 2025-06-23,03:50:44.000,174,11082944,114525,0,1750650643,13890.30518448,41.225356110000575,53064.91035984 2025-06-23,03:50:45.000,174,11082897,114445,0,1750650644,13890.271502929994,41.232405239999935,53064.8963856 2025-06-23,03:50:46.000,174,11082961,114605,0,1750650645,13890.30518448,41.2042087200025,53064.87542424001 2025-06-23,03:50:47.000,174,11082925,114605,0,1750650646,13890.332129719995,41.225356110000575,53064.882411360006 2025-06-23,03:50:48.000,174,11082922,114725,0,1750650647,13890.32539341,41.16191393999907,53064.87542424001 2025-06-23,03:50:49.000,174,11082869,114725,0,1750650648,13890.33886602999,41.15486480999971,53064.79856592 2025-06-23,03:50:50.000,174,11082969,114725,0,1750650649,13890.27823923999,41.16191393999907,53064.79856592 2025-06-23,03:50:51.000,174,11082912,114525,0,1750650650,13890.30518448,41.14781568000035,53064.77760456 2025-06-23,03:50:52.000,174,11082945,114565,0,1750650651,13890.32539341,41.15486480999971,53064.77760456 2025-06-23,03:50:53.000,174,11082933,114885,0,1750650652,13890.29844816999,41.0914226399982,53064.77061744 2025-06-23,03:50:54.000,174,11082922,114645,0,1750650653,13890.28497555,41.056176990001404,53064.74266896 2025-06-23,03:50:55.000,174,11082939,114565,0,1750650654,13890.23782137999,41.03502960000333,53064.70074624 2025-06-23,03:50:56.000,174,11082902,114485,0,1750650655,13890.21761244999,40.95044004000374,53064.693759120004 2025-06-23,03:50:57.000,174,11082911,114605,0,1750650656,13890.183930899999,40.93634177999775,53064.68677200001 2025-06-23,03:50:58.000,174,11082894,114565,0,1750650657,13890.116567799989,40.91519438999967,53064.62388792 2025-06-23,03:50:59.000,174,11082936,114565,0,1750650658,13890.055941009989,40.80945744000201,53064.50510688 2025-06-23,03:51:00.000,174,11082919,114565,0,1750650659,13889.995314219988,40.71781875000306,53064.53305536 2025-06-23,03:51:01.000,174,11082850,114445,0,1750650660,13889.901005879998,40.62618006000412,53064.4072872 2025-06-23,03:51:02.000,174,11082880,114525,0,1750650661,13889.820170159997,40.52044310999918,53064.337416 2025-06-23,03:51:03.000,174,11082888,114365,0,1750650662,13889.779752299997,40.42880442000023,53064.31645464 2025-06-23,03:51:04.000,174,11082820,114565,0,1750650663,13889.705652889992,40.38650964000408,53064.2675448 2025-06-23,03:51:05.000,174,11082861,114725,0,1750650664,13889.624817169992,40.27372355999978,53064.162738000006 2025-06-23,03:51:06.000,174,11082823,114565,0,1750650665,13889.577662999996,40.196183129999554,53064.11382816001 2025-06-23,03:51:07.000,174,11082840,114565,0,1750650666,13889.543981449991,40.14683922000404,53064.092866800005 2025-06-23,03:51:08.000,174,11082852,114605,0,1750650667,13889.564190379991,40.09749531000125,53064.06491832001 2025-06-23,03:51:09.000,174,11082787,114565,0,1750650668,13889.517036209996,40.062249660004454,53064.06491832001 2025-06-23,03:51:10.000,174,11082851,114565,0,1750650669,13889.517036209996,40.02700401000038,53064.0579312 2025-06-23,03:51:11.000,174,11082802,114685,0,1750650670,13889.523772519991,40.01995488000102,53064.08587968001 2025-06-23,03:51:12.000,174,11082838,114765,0,1750650671,13889.503563589991,39.963561839998874,53064.06491832001 2025-06-23,03:51:13.000,174,11082806,114525,0,1750650672,13889.510299900001,39.98470923000423,53064.043956960006 2025-06-23,03:51:14.000,174,11082833,114485,0,1750650673,13889.46988204,39.92831619000208,53064.092866800005 2025-06-23,03:51:15.000,174,11082860,114285,0,1750650674,13889.503563589991,39.92126706000272,53064.0579312 2025-06-23,03:51:16.000,174,11082862,114565,0,1750650675,13889.517036209996,39.91421793000336,53064.03696984001 2025-06-23,03:51:17.000,174,11082821,114605,0,1750650676,13889.530508830001,39.92126706000272,53064.01600848001 2025-06-23,03:51:18.000,174,11082833,114365,0,1750650677,13889.523772519991,39.949463580000156,53064.05094408 2025-06-23,03:51:19.000,174,11082848,114525,0,1750650678,13889.577662999996,39.97766010000487,53064.06491832001 2025-06-23,03:51:20.000,174,11082864,114565,0,1750650679,13889.570926690001,39.963561839998874,53064.03696984001 2025-06-23,03:51:21.000,174,11082822,114365,0,1750650680,13889.591135620001,39.98470923000423,53064.043956960006 2025-06-23,03:51:22.000,174,11082867,114845,0,1750650681,13889.611344550001,39.949463580000156,53064.022995600004 2025-06-23,03:51:23.000,174,11082765,114645,0,1750650682,13889.591135620001,40.005856620002305,53063.98107288 2025-06-23,03:51:24.000,174,11082840,114445,0,1750650683,13889.611344550001,40.012905750001664,53063.98806000001 2025-06-23,03:51:25.000,174,11082832,114405,0,1750650684,13889.557454069996,39.99175836000359,53063.925175920005 2025-06-23,03:51:26.000,174,11082771,114685,0,1750650685,13889.530508830001,39.963561839998874,53063.89024032 2025-06-23,03:51:27.000,174,11082808,114205,0,1750650686,13889.510299900001,39.97766010000487,53063.84831760001 2025-06-23,03:51:28.000,174,11082868,114485,0,1750650687,13889.543981449991,39.963561839998874,53063.86229184 2025-06-23,03:51:29.000,174,11082732,114365,0,1750650688,13889.49009097,39.97766010000487,53063.78543352 2025-06-23,03:51:30.000,174,11082759,114525,0,1750650689,13889.46988204,39.92126706000272,53063.75049792001 2025-06-23,03:51:31.000,174,11082825,114445,0,1750650690,13889.422727869991,39.88602140999865,53063.659665360006 2025-06-23,03:51:32.000,174,11082757,114845,0,1750650691,13889.32841953,39.85782489000121,53063.6037684 2025-06-23,03:51:33.000,174,11082712,114645,0,1750650692,13889.30147428999,39.81553010999778,53063.54787144 2025-06-23,03:51:34.000,174,11082747,114525,0,1750650693,13889.213902259995,39.730940549998195,53063.491974480006 2025-06-23,03:51:35.000,174,11082736,114485,0,1750650694,13889.133066539995,39.67454751000332,53063.36620632001 2025-06-23,03:51:36.000,174,11082698,114445,0,1750650695,13889.06570344,39.58290882000438,53063.29633512001 2025-06-23,03:51:37.000,174,11082769,114405,0,1750650696,13889.005076649999,39.491270129998156,53063.17056696 2025-06-23,03:51:38.000,174,11082685,114645,0,1750650697,13888.944449859999,39.44192622000264,53063.05877304001 2025-06-23,03:51:39.000,174,11082692,114325,0,1750650698,13888.890559379994,39.378484050001134,53063.086721520005 2025-06-23,03:51:40.000,174,11082704,114445,0,1750650699,13888.883823069998,39.30094362000091,53062.988901840006 2025-06-23,03:51:41.000,174,11082706,114685,0,1750650700,13888.776042109988,39.26569797000411,53062.94697912 2025-06-23,03:51:42.000,174,11082708,114565,0,1750650701,13888.802987349998,39.195206670003245,53062.93300488 2025-06-23,03:51:43.000,174,11082642,114445,0,1750650702,13888.715415319988,39.138813630001096,53062.85614656 2025-06-23,03:51:44.000,174,11082704,114445,0,1750650703,13888.668261149993,39.089469719998306,53062.80723672 2025-06-23,03:51:45.000,174,11082642,114725,0,1750650704,13888.634579600002,39.04717494000215,53062.75832688 2025-06-23,03:51:46.000,174,11082668,114445,0,1750650705,13888.607634359993,39.00488015999872,53062.78627536 2025-06-23,03:51:47.000,174,11082671,114085,0,1750650706,13888.641315909998,38.98373277000064,53062.7303784 2025-06-23,03:51:48.000,174,11082633,114485,0,1750650707,13888.547007569992,38.927339729998494,53062.78627536 2025-06-23,03:51:49.000,174,11082618,114525,0,1750650708,13888.540271259997,38.87094669000362,53062.67448144001 2025-06-23,03:51:50.000,174,11082700,114125,0,1750650709,13888.553743880002,38.83570103999955,53062.70941704 2025-06-23,03:51:51.000,174,11082641,114445,0,1750650710,13888.513326020002,38.80045539000275,53062.681468560004 2025-06-23,03:51:52.000,174,11082614,114885,0,1750650711,13888.445962919992,38.75816060999932,53062.59762312 2025-06-23,03:51:53.000,174,11082650,114485,0,1750650712,13888.479644469997,38.71586583000317,53062.60461024001 2025-06-23,03:51:54.000,174,11082660,114485,0,1750650713,13888.378599819996,38.687669309998455,53062.5207648 2025-06-23,03:51:55.000,174,11082598,114725,0,1750650714,13888.358390889996,38.59603061999951,53062.52775192001 2025-06-23,03:51:56.000,174,11082587,114365,0,1750650715,13888.304500409991,38.567834100002074,53062.485829200006 2025-06-23,03:51:57.000,174,11082649,114525,0,1750650716,13888.284291479991,38.560784970002715,53062.4508936 2025-06-23,03:51:58.000,174,11082632,114405,0,1750650717,13888.230401,38.553735840003355,53062.47185496 2025-06-23,03:51:59.000,174,11082636,114365,0,1750650718,13888.237137309996,38.52553931999864,53062.43691936001 2025-06-23,03:52:00.000,174,11082607,114285,0,1750650719,13888.243873619991,38.52553931999864,53062.40897088001 2025-06-23,03:52:01.000,174,11082640,114445,0,1750650720,13888.14956528,38.53963758000464,53062.3810224 2025-06-23,03:52:02.000,174,11082560,114485,0,1750650721,13888.18998314,38.504391930000565,53062.38800952001 2025-06-23,03:52:03.000,174,11082587,114565,0,1750650722,13888.176510519996,38.518490189999284,53062.37403528 2025-06-23,03:52:04.000,174,11082595,114645,0,1750650723,13888.136092659995,38.511441059999925,53062.32512544 2025-06-23,03:52:05.000,174,11082616,114365,0,1750650724,13888.10914742,38.511441059999925,53062.318138320006 2025-06-23,03:52:06.000,174,11082586,114645,0,1750650725,13888.10914742,38.511441059999925,53062.35307392 2025-06-23,03:52:07.000,174,11082615,114645,0,1750650726,13888.257346239996,38.335212810001394,53062.26224136 2025-06-23,03:52:08.000,174,11082644,114365,0,1750650727,13888.264082549991,38.41275324000162,53062.30416408 2025-06-23,03:52:09.000,174,11082613,114565,0,1750650728,13888.277555169996,38.46914628000377,53062.33909968001 2025-06-23,03:52:10.000,174,11082648,114565,0,1750650729,13888.304500409991,38.53963758000464,53062.367048160006 2025-06-23,03:52:11.000,174,11082631,114805,0,1750650730,13888.331445650001,38.546686710003996,53062.33909968001 2025-06-23,03:52:12.000,174,11082571,114565,0,1750650731,13888.385336129992,38.553735840003355,53062.45788072001 2025-06-23,03:52:13.000,174,11082550,114445,0,1750650732,13888.378599819996,38.63127627000358,53062.40897088001 2025-06-23,03:52:14.000,174,11082585,114445,0,1750650733,13888.392072440001,38.63127627000358,53062.3810224 2025-06-23,03:52:15.000,174,11082587,114525,0,1750650734,13888.472908160002,38.65242366000166,53062.35307392 2025-06-23,03:52:16.000,174,11082629,114365,0,1750650735,13888.479644469997,38.67357104999974,53062.36006104001 2025-06-23,03:52:17.000,174,11082637,114485,0,1750650736,13888.499853399997,38.70881670000381,53062.39499664 2025-06-23,03:52:18.000,174,11082588,114725,0,1750650737,13888.533534950002,38.75816060999932,53062.40897088001 2025-06-23,03:52:19.000,174,11082633,114485,0,1750650738,13888.553743880002,38.81455365000147,53062.37403528 2025-06-23,03:52:20.000,174,11082620,114525,0,1750650739,13888.600898049997,38.80750452000211,53062.44390648 2025-06-23,03:52:21.000,174,11082632,114405,0,1750650740,13888.695206390003,38.82865191000019,53062.485829200006 2025-06-23,03:52:22.000,174,11082642,114805,0,1750650741,13888.701942699998,38.86389756000426,53062.45788072001 2025-06-23,03:52:23.000,174,11082624,114365,0,1750650742,13888.742360559998,38.920290599999134,53062.43691936001 2025-06-23,03:52:24.000,174,11082589,114525,0,1750650743,13888.735624249988,38.94143799000449,53062.50679056001 2025-06-23,03:52:25.000,174,11082604,114845,0,1750650744,13888.749096869993,38.927339729998494,53062.44390648 2025-06-23,03:52:26.000,174,11082612,114725,0,1750650745,13888.715415319988,38.94143799000449,53062.42993224 2025-06-23,03:52:27.000,174,11082624,114525,0,1750650746,13888.735624249988,38.93438885999785,53062.42993224 2025-06-23,03:52:28.000,174,11082585,114525,0,1750650747,13888.701942699998,38.927339729998494,53062.40198376 2025-06-23,03:52:29.000,174,11082632,114685,0,1750650748,13888.688470079993,38.920290599999134,53062.44390648 2025-06-23,03:52:30.000,174,11082605,114645,0,1750650749,13888.648052219993,38.86389756000426,53062.42993224 2025-06-23,03:52:31.000,174,11082592,114525,0,1750650750,13888.668261149993,38.89914321000106,53062.40198376 2025-06-23,03:52:32.000,174,11082659,114365,0,1750650751,13888.607634359993,38.86389756000426,53062.40897088001 2025-06-23,03:52:33.000,174,11082597,114565,0,1750650752,13888.567216499992,38.8568484300049,53062.40198376 2025-06-23,03:52:34.000,174,11082591,114605,0,1750650753,13888.547007569992,38.83570103999955,53062.42294512 2025-06-23,03:52:35.000,174,11082641,114605,0,1750650754,13888.540271259997,38.81455365000147,53062.415958000005 2025-06-23,03:52:36.000,174,11082564,114445,0,1750650755,13888.526798639992,38.81455365000147,53062.40198376 2025-06-23,03:52:37.000,174,11082614,114645,0,1750650756,13888.486380779992,38.786357130004035,53062.42993224 2025-06-23,03:52:38.000,174,11082602,114445,0,1750650757,13888.445962919992,38.86389756000426,53062.45788072001 2025-06-23,03:52:39.000,174,11082626,114565,0,1750650758,13888.439226609997,38.83570103999955,53062.415958000005 2025-06-23,03:52:40.000,174,11082617,114485,0,1750650759,13888.412281370001,38.84979929999827,53062.42294512 2025-06-23,03:52:41.000,174,11082654,114485,0,1750650760,13888.459435539997,38.8920940800017,53062.49281632 2025-06-23,03:52:42.000,174,11082608,114445,0,1750650761,13888.459435539997,38.89914321000106,53062.55570040001 2025-06-23,03:52:43.000,174,11082674,114525,0,1750650762,13888.432490300002,38.94143799000449,53062.513777680004 2025-06-23,03:52:44.000,174,11082581,114525,0,1750650763,13888.459435539997,38.9907819,53062.60461024001 2025-06-23,03:52:45.000,174,11082675,114885,0,1750650764,13888.445962919992,38.97668364000128,53062.61858448 2025-06-23,03:52:46.000,174,11082646,114405,0,1750650765,13888.419017679997,38.962585380002565,53062.632558720004 2025-06-23,03:52:47.000,174,11082631,114405,0,1750650766,13888.452699230002,39.02602755000407,53062.60461024001 2025-06-23,03:52:48.000,174,11082641,114605,0,1750650767,13888.520062329997,39.01192928999808,53062.63954584 2025-06-23,03:52:49.000,174,11082618,114725,0,1750650768,13888.493117090002,39.04717494000215,53062.70941704 2025-06-23,03:52:50.000,174,11082618,114645,0,1750650769,13888.466171849992,39.05422407000151,53062.73736552 2025-06-23,03:52:51.000,174,11082680,114565,0,1750650770,13888.493117090002,39.12471537000238,53062.77230112001 2025-06-23,03:52:52.000,174,11082616,114525,0,1750650771,13888.493117090002,39.17405927999789,53062.7303784 2025-06-23,03:52:53.000,174,11082648,114485,0,1750650772,13888.526798639992,39.22340319000068,53062.79326248001 2025-06-23,03:52:54.000,174,11082722,114485,0,1750650773,13888.540271259997,39.22340319000068,53062.73736552 2025-06-23,03:52:55.000,174,11082643,114645,0,1750650774,13888.580689119997,39.27979623000283,53062.81422384001 2025-06-23,03:52:56.000,174,11082642,114605,0,1750650775,13888.594161740002,39.315041879999626,53062.84217232001 2025-06-23,03:52:57.000,174,11082706,114365,0,1750650776,13888.648052219993,39.378484050001134,53062.86313368001 2025-06-23,03:52:58.000,174,11082667,114525,0,1750650777,13888.681733769998,39.47012274000008,53062.89108216001 2025-06-23,03:52:59.000,174,11082714,114565,0,1750650778,13888.769305799993,39.52651578000223,53062.988901840006 2025-06-23,03:53:00.000,174,11082711,114525,0,1750650779,13888.843405209998,39.63930185999925,53063.037811680006 2025-06-23,03:53:01.000,174,11082689,114685,0,1750650780,13888.890559379994,39.73798968000483,53063.0447988 2025-06-23,03:53:02.000,174,11082753,114645,0,1750650781,13888.937713549989,39.80143184999906,53063.11467 2025-06-23,03:53:03.000,174,11082742,114725,0,1750650782,13888.99834033999,39.88602140999865,53063.12165712 2025-06-23,03:53:04.000,174,11082779,114765,0,1750650783,13889.1061213,39.97766010000487,53063.22646392001 2025-06-23,03:53:05.000,174,11082694,114445,0,1750650784,13889.18022070999,40.09749531000125,53063.29633512001 2025-06-23,03:53:06.000,174,11082757,114405,0,1750650785,13889.294737979995,40.175035740001476,53063.34524496001 2025-06-23,03:53:07.000,174,11082729,114445,0,1750650786,13889.3082106,40.21028138999827,53063.422103280005 2025-06-23,03:53:08.000,174,11082742,114525,0,1750650787,13889.40251893999,40.32306747000257,53063.45005176 2025-06-23,03:53:09.000,174,11082831,114445,0,1750650788,13889.463145729991,40.34421486000065,53063.491974480006 2025-06-23,03:53:10.000,174,11082813,114365,0,1750650789,13889.476618349996,40.414706160001515,53063.52691008 2025-06-23,03:53:11.000,174,11082764,114445,0,1750650790,13889.503563589991,40.45700093999767,53063.56184568001 2025-06-23,03:53:12.000,174,11082824,114525,0,1750650791,13889.570926690001,40.54159050000453,53063.66665248 2025-06-23,03:53:13.000,174,11082772,114605,0,1750650792,13889.631553480001,40.56978702000197,53063.7435108 2025-06-23,03:53:14.000,174,11082873,114725,0,1750650793,13889.658498719997,40.62618006000412,53063.806394880005 2025-06-23,03:53:15.000,174,11082837,114565,0,1750650794,13889.692180270002,40.633229190003476,53063.86927896001 2025-06-23,03:53:16.000,174,11082833,114365,0,1750650795,13889.671971340002,40.66142571000091,53063.91120168 2025-06-23,03:53:17.000,174,11082785,114605,0,1750650796,13889.712389200002,40.647327450002194,53063.876266080006 2025-06-23,03:53:18.000,174,11082855,114565,0,1750650797,13889.746070749992,40.70372049000434,53063.974085760005 2025-06-23,03:53:19.000,174,11082801,114725,0,1750650798,13889.773015990002,40.69667135999771,53064.00902136 2025-06-23,03:53:20.000,174,11082863,114565,0,1750650799,13889.786488609992,40.72486788000242,53064.0579312 2025-06-23,03:53:21.000,174,11082831,114405,0,1750650800,13889.793224920002,40.68962222999835,53064.05094408 2025-06-23,03:53:22.000,174,11082842,114485,0,1750650801,13889.773015990002,40.68257309999899,53064.1278024 2025-06-23,03:53:23.000,174,11082872,114365,0,1750650802,13889.806697539992,40.66847484000027,53064.12081528 2025-06-23,03:53:24.000,174,11082823,114405,0,1750650803,13889.820170159997,40.7107696200037,53064.1278024 2025-06-23,03:53:25.000,174,11082907,114565,0,1750650804,13889.773015990002,40.640278320002835,53064.10684104 2025-06-23,03:53:26.000,174,11082864,114565,0,1750650805,13889.779752299997,40.647327450002194,53064.11382816001 2025-06-23,03:53:27.000,174,11082845,114525,0,1750650806,13889.779752299997,40.62618006000412,53064.141776640005 2025-06-23,03:53:28.000,174,11082788,114525,0,1750650807,13889.698916579997,40.54159050000453,53064.043956960006 2025-06-23,03:53:29.000,174,11082891,114645,0,1750650808,13889.732598130002,40.54159050000453,53064.11382816001 2025-06-23,03:53:30.000,174,11082890,114525,0,1750650809,13889.719125509997,40.534541369997896,53064.07889256 2025-06-23,03:53:31.000,174,11082854,114485,0,1750650810,13889.692180270002,40.54159050000453,53064.043956960006 2025-06-23,03:53:32.000,174,11082847,114645,0,1750650811,13889.705652889992,40.52749223999854,53064.043956960006 2025-06-23,03:53:33.000,174,11082881,114565,0,1750650812,13889.752807060002,40.55568876000325,53064.07889256 2025-06-23,03:53:34.000,174,11082842,114245,0,1750650813,13889.759543369997,40.56978702000197,53064.1278024 2025-06-23,03:53:35.000,174,11082922,114645,0,1750650814,13889.779752299997,40.57683615000133,53064.13478952001 2025-06-23,03:53:36.000,174,11082924,114405,0,1750650815,13889.820170159997,40.61913093000476,53064.18369936001 2025-06-23,03:53:37.000,174,11082916,114725,0,1750650816,13889.840379089997,40.61913093000476,53064.21863496 2025-06-23,03:53:38.000,174,11082861,114245,0,1750650817,13889.907742189993,40.67552396999963,53064.21863496 2025-06-23,03:53:39.000,174,11082876,114765,0,1750650818,13889.941423739998,40.69667135999771,53064.260557680005 2025-06-23,03:53:40.000,174,11082855,114485,0,1750650819,13889.961632669998,40.71781875000306,53064.29549328 2025-06-23,03:53:41.000,174,11082848,114525,0,1750650820,13889.968368979993,40.73896614000114,53064.28151904001 2025-06-23,03:53:42.000,174,11082907,114805,0,1750650821,13889.961632669998,40.78831005000393,53064.24658344 2025-06-23,03:53:43.000,174,11082878,114245,0,1750650822,13889.975105289988,40.76011352999922,53064.23959632 2025-06-23,03:53:44.000,174,11082871,114525,0,1750650823,13890.042468389998,40.816506570001366,53064.28151904001 2025-06-23,03:53:45.000,174,11082871,114365,0,1750650824,13890.049204699993,40.79535918000329,53064.31645464 2025-06-23,03:53:46.000,174,11082906,114605,0,1750650825,13890.116567799989,40.823555700000725,53064.2675448 2025-06-23,03:53:47.000,174,11082954,114565,0,1750650826,13890.096358869989,40.8447030899988,53064.2675448 2025-06-23,03:53:48.000,174,11082862,114525,0,1750650827,13890.096358869989,40.8447030899988,53064.260557680005 2025-06-23,03:53:49.000,174,11082880,114605,0,1750650828,13890.096358869989,40.816506570001366,53064.28151904001 2025-06-23,03:53:50.000,174,11082926,114485,0,1750650829,13890.022259459998,40.76011352999922,53064.14876376 2025-06-23,03:53:51.000,174,11082905,114365,0,1750650830,13889.995314219988,40.72486788000242,53064.162738000006 2025-06-23,03:53:52.000,174,11082893,114405,0,1750650831,13889.995314219988,40.7107696200037,53064.15575088001 2025-06-23,03:53:53.000,174,11082874,114205,0,1750650832,13889.981841599998,40.70372049000434,53064.092866800005 2025-06-23,03:53:54.000,174,11082885,114285,0,1750650833,13889.921214809998,40.67552396999963,53064.092866800005 2025-06-23,03:53:55.000,174,11082874,114605,0,1750650834,13889.921214809998,40.633229190003476,53064.043956960006 2025-06-23,03:53:56.000,174,11082926,114685,0,1750650835,13889.921214809998,40.640278320002835,53064.07190544 2025-06-23,03:53:57.000,174,11082852,114325,0,1750650836,13889.941423739998,40.640278320002835,53064.09985392 2025-06-23,03:53:58.000,174,11082852,114445,0,1750650837,13889.988577909993,40.66142571000091,53064.15575088001 2025-06-23,03:53:59.000,174,11082934,114645,0,1750650838,13889.981841599998,40.7107696200037,53064.162738000006 2025-06-23,03:54:00.000,174,11082857,114365,0,1750650839,13890.002050529998,40.68962222999835,53064.11382816001 2025-06-23,03:54:01.000,174,11082885,114565,0,1750650840,13889.995314219988,40.70372049000434,53064.20466072001 2025-06-23,03:54:02.000,174,11082870,114565,0,1750650841,13889.961632669998,40.69667135999771,53064.1976736 2025-06-23,03:54:03.000,174,11082892,114285,0,1750650842,13889.981841599998,40.67552396999963,53064.260557680005 2025-06-23,03:54:05.000,174,11082861,114565,0,1750650844,13890.002050529998,40.647327450002194,53064.24658344 2025-06-23,03:54:06.000,174,11082872,114525,0,1750650845,13890.035732079989,40.61208179999812,53064.23260920001 2025-06-23,03:54:07.000,174,11082899,114565,0,1750650846,13890.035732079989,40.62618006000412,53064.211647840006 2025-06-23,03:54:08.000,174,11082866,114565,0,1750650847,13890.055941009989,40.65437658000155,53064.32344176001 2025-06-23,03:54:09.000,174,11082920,114525,0,1750650848,13890.002050529998,40.647327450002194,53064.31645464 2025-06-23,03:54:10.000,174,11082891,114405,0,1750650849,13890.055941009989,40.633229190003476,53064.34440312 2025-06-23,03:54:11.000,174,11082943,114205,0,1750650850,13890.069413629994,40.633229190003476,53064.337416 2025-06-23,03:54:12.000,174,11082961,114645,0,1750650851,13890.049204699993,40.633229190003476,53064.34440312 2025-06-23,03:54:13.000,174,11082886,114565,0,1750650852,13890.116567799989,40.62618006000412,53064.30248040001 2025-06-23,03:54:14.000,174,11082915,114525,0,1750650853,13890.028995769993,40.56978702000197,53064.2675448 2025-06-23,03:54:15.000,174,11082896,114445,0,1750650854,13890.042468389998,40.52044310999918,53064.2675448 2025-06-23,03:54:16.000,174,11082868,114565,0,1750650855,13890.082886249998,40.464050070004305,53064.20466072001 2025-06-23,03:54:17.000,174,11082915,114445,0,1750650856,13890.002050529998,40.4992957200011,53064.190686480004 2025-06-23,03:54:18.000,174,11082860,114365,0,1750650857,13889.927951119993,40.464050070004305,53064.09985392 2025-06-23,03:54:19.000,174,11082915,114685,0,1750650858,13889.948160049993,40.43585354999959,53064.09985392 2025-06-23,03:54:20.000,174,11082884,114565,0,1750650859,13889.954896359988,40.49224659000174,53064.06491832001 2025-06-23,03:54:21.000,174,11082893,114365,0,1750650860,13889.934687429988,40.48519746000238,53064.07889256 2025-06-23,03:54:22.000,174,11082844,114405,0,1750650861,13889.867324329993,40.471099200003664,53063.995047120006 2025-06-23,03:54:23.000,174,11082885,114245,0,1750650862,13889.840379089997,40.48519746000238,53063.995047120006 2025-06-23,03:54:24.000,174,11082886,114525,0,1750650863,13889.880796949998,40.464050070004305,53063.96709864001 2025-06-23,03:54:25.000,174,11082861,114685,0,1750650864,13889.813433850002,40.4992957200011,53063.91818880001 2025-06-23,03:54:26.000,174,11082909,114725,0,1750650865,13889.793224920002,40.4992957200011,53063.94613728001 2025-06-23,03:54:27.000,174,11082870,114605,0,1750650866,13889.779752299997,40.48519746000238,53063.86927896001 2025-06-23,03:54:28.000,174,11082883,114605,0,1750650867,13889.678707649997,40.44995180999831,53063.79242064 2025-06-23,03:54:29.000,174,11082807,114325,0,1750650868,13889.645026099992,40.43585354999959,53063.70158808001 2025-06-23,03:54:30.000,174,11082798,114405,0,1750650869,13889.550717760001,40.407657030002156,53063.71556232 2025-06-23,03:54:31.000,174,11082801,114365,0,1750650870,13889.510299900001,40.4006079000028,53063.659665360006 2025-06-23,03:54:32.000,174,11082803,114525,0,1750650871,13889.476618349996,40.35126399000001,53063.589794160005 2025-06-23,03:54:33.000,174,11082790,115205,0,1750650872,13889.38231000999,40.33716573000129,53063.57581992 2025-06-23,03:54:34.000,174,11082849,114245,0,1750650873,13889.38904632,40.33011660000193,53063.54787144 2025-06-23,03:54:35.000,174,11082845,114605,0,1750650874,13889.32168321999,40.30896921000385,53063.47800024 2025-06-23,03:54:36.000,174,11082778,114485,0,1750650875,13889.26105642999,40.2525761700017,53063.47800024 2025-06-23,03:54:37.000,174,11082805,114365,0,1750650876,13889.24758381,40.245527040002344,53063.41511616001 2025-06-23,03:54:38.000,174,11082804,114365,0,1750650877,13889.18695702,40.16093748000276,53063.4290904 2025-06-23,03:54:39.000,174,11082847,114445,0,1750650878,13889.092648679994,40.16798661000212,53063.373193440006 2025-06-23,03:54:40.000,174,11082769,114845,0,1750650879,13889.1061213,40.11864269999933,53063.303322240004 2025-06-23,03:54:41.000,174,11082814,114485,0,1750650880,13889.005076649999,40.08339705000253,53063.324283600006 2025-06-23,03:54:42.000,174,11082806,114445,0,1750650881,13888.97813140999,39.949463580000156,53063.2194768 2025-06-23,03:54:43.000,174,11082783,114485,0,1750650882,13888.964658789999,39.92831619000208,53063.24043816 2025-06-23,03:54:44.000,174,11082781,114605,0,1750650883,13888.904031999999,39.87192314999993,53063.184541200004 2025-06-23,03:54:45.000,174,11082742,114645,0,1750650884,13888.863614139998,39.822579240004416,53063.12165712 2025-06-23,03:54:46.000,174,11082786,114525,0,1750650885,13888.789514729993,39.74503881000419,53063.05877304001 2025-06-23,03:54:47.000,174,11082734,114525,0,1750650886,13888.742360559998,39.64635098999861,53063.00287608 2025-06-23,03:54:48.000,174,11082711,114565,0,1750650887,13888.715415319988,39.58290882000438,53062.92601776 2025-06-23,03:54:49.000,174,11082764,114925,0,1750650888,13888.701942699998,39.491270129998156,53062.85614656 2025-06-23,03:54:50.000,174,11082707,114205,0,1750650889,13888.627843289993,39.44192622000264,53062.821210960006 2025-06-23,03:54:51.000,174,11082672,114725,0,1750650890,13888.580689119997,39.34323840000434,53062.800249600004 2025-06-23,03:54:52.000,174,11082753,114605,0,1750650891,13888.540271259997,39.25159970999812,53062.7303784 2025-06-23,03:54:53.000,174,11082677,114685,0,1750650892,13888.547007569992,39.152911889999814,53062.66749432 2025-06-23,03:54:54.000,174,11082748,114805,0,1750650893,13888.479644469997,39.096518849997665,53062.632558720004 2025-06-23,03:54:55.000,174,11082693,114525,0,1750650894,13888.466171849992,39.089469719998306,53062.54871328 2025-06-23,03:54:56.000,174,11082711,114525,0,1750650895,13888.459435539997,39.018978420004714,53062.590636 2025-06-23,03:54:57.000,174,11082656,114485,0,1750650896,13888.419017679997,38.969634510001924,53062.464867840004 2025-06-23,03:54:58.000,174,11082662,114565,0,1750650897,13888.385336129992,38.913241469999775,53062.47185496 2025-06-23,03:54:59.000,174,11082671,114405,0,1750650898,13888.385336129992,38.84275016999891,53062.3810224 2025-06-23,03:55:00.000,174,11082691,114605,0,1750650899,13888.311236720001,38.80750452000211,53062.31115120001 2025-06-23,03:55:01.000,174,11082711,114645,0,1750650900,13888.291027790001,38.71586583000317,53062.28320272 2025-06-23,03:55:02.000,174,11082647,114645,0,1750650901,13888.20345575999,38.680620179999096,53062.178395920004 2025-06-23,03:55:03.000,174,11082666,114725,0,1750650902,13888.16977421,38.58898149000015,53062.150447440006 2025-06-23,03:55:04.000,174,11082678,114365,0,1750650903,13888.08893849,38.511441059999925,53062.09455048 2025-06-23,03:55:05.000,174,11082594,114365,0,1750650904,13888.08220217999,38.46914628000377,53062.10852472 2025-06-23,03:55:06.000,174,11082659,114525,0,1750650905,13888.035048009995,38.47619541000313,53062.04564064 2025-06-23,03:55:07.000,174,11082602,114445,0,1750650906,13887.994630149995,38.384556720004184,53061.961795200004 2025-06-23,03:55:08.000,174,11082557,114725,0,1750650907,13887.873376569994,38.30701629000396,53061.912885360005 2025-06-23,03:55:09.000,174,11082598,114565,0,1750650908,13887.832958709994,38.22242673000437,53061.87096264 2025-06-23,03:55:10.000,174,11082598,114565,0,1750650909,13887.77906822999,38.17308282000158,53061.78013008 2025-06-23,03:55:11.000,174,11082585,114805,0,1750650910,13887.725177749999,38.11668977999943,53061.73122024 2025-06-23,03:55:12.000,174,11082591,114485,0,1750650911,13887.651078339994,38.053247609997925,53061.64038768001 2025-06-23,03:55:13.000,174,11082512,114405,0,1750650912,13887.583715239998,37.99685457000305,53061.64038768001 2025-06-23,03:55:14.000,174,11082554,114405,0,1750650913,13887.543297379998,37.96865804999834,53061.60545208 2025-06-23,03:55:15.000,174,11082561,114565,0,1750650914,13887.469197969993,37.877019359999395,53061.56352936 2025-06-23,03:55:16.000,174,11082563,114565,0,1750650915,13887.415307490002,37.8417737100026,53061.45173544001 2025-06-23,03:55:17.000,174,11082606,114485,0,1750650916,13887.388362249992,37.82062632000452,53061.50064528001 2025-06-23,03:55:18.000,174,11082551,114485,0,1750650917,13887.381625939997,37.83472458000324,53061.49365816 2025-06-23,03:55:19.000,174,11082604,114565,0,1750650918,13887.401834869997,37.862921100000676,53061.49365816 2025-06-23,03:55:20.000,174,11082589,114845,0,1750650919,13887.395098560002,37.82062632000452,53061.528593760006 2025-06-23,03:55:21.000,174,11082531,114445,0,1750650920,13887.374889630002,37.82062632000452,53061.50064528001 2025-06-23,03:55:22.000,174,11082598,114445,0,1750650921,13887.334471770002,37.919314140002825,53061.52160664001 2025-06-23,03:55:23.000,174,11082618,114405,0,1750650922,13887.354680700002,37.912265010003466,53061.53558088 2025-06-23,03:55:24.000,174,11082559,114725,0,1750650923,13887.327735459992,37.912265010003466,53061.57051648001 2025-06-23,03:55:25.000,174,11082591,114045,0,1750650924,13887.273844980002,37.9404615300009,53061.507632400004 2025-06-23,03:55:26.000,174,11082586,114445,0,1750650925,13887.260372359997,37.95455978999962,53061.55654224 2025-06-23,03:55:27.000,174,11082547,114725,0,1750650926,13887.240163429997,37.98275631000433,53061.52160664001 2025-06-23,03:55:28.000,174,11082596,114645,0,1750650927,13887.273844980002,38.03210021999985,53061.528593760006 2025-06-23,03:55:29.000,174,11082531,114445,0,1750650928,13887.273844980002,38.109640650000074,53061.542568 2025-06-23,03:55:30.000,174,11082595,114445,0,1750650929,13887.267108669992,38.11668977999943,53061.56352936 2025-06-23,03:55:31.000,174,11082532,114525,0,1750650930,13887.381625939997,38.22242673000437,53061.626413440004 2025-06-23,03:55:32.000,174,11082528,114725,0,1750650931,13887.401834869997,38.278819769999245,53061.66833616001 2025-06-23,03:55:33.000,174,11082627,114365,0,1750650932,13887.388362249992,38.335212810001394,53061.66134904 2025-06-23,03:55:34.000,174,11082564,114525,0,1750650933,13887.448989039993,38.37045845999819,53061.6823104 2025-06-23,03:55:35.000,174,11082566,114485,0,1750650934,13887.462461659998,38.46209715000441,53061.68929752001 2025-06-23,03:55:36.000,174,11082615,114565,0,1750650935,13887.482670589998,38.511441059999925,53061.745194480005 2025-06-23,03:55:37.000,174,11082600,114565,0,1750650936,13887.516352139988,38.57488323000143,53061.745194480005 2025-06-23,03:55:38.000,174,11082608,114565,0,1750650937,13887.462461659998,38.58193236000079,53061.71025888 2025-06-23,03:55:39.000,174,11082650,114285,0,1750650938,13887.502879519998,38.65242366000166,53061.73820736001 2025-06-23,03:55:40.000,174,11082644,114725,0,1750650939,13887.516352139988,38.67357104999974,53061.73122024 2025-06-23,03:55:41.000,174,11082581,114525,0,1750650940,13887.502879519998,38.680620179999096,53061.745194480005 2025-06-23,03:55:42.000,174,11082555,114485,0,1750650941,13887.516352139988,38.687669309998455,53061.73122024 2025-06-23,03:55:43.000,174,11082552,114605,0,1750650942,13887.516352139988,38.65242366000166,53061.675323280004 2025-06-23,03:55:44.000,174,11082560,114485,0,1750650943,13887.556769999988,38.67357104999974,53061.675323280004 2025-06-23,03:55:45.000,174,11082594,114485,0,1750650944,13887.529824759993,38.66652192000038,53061.647374800006 2025-06-23,03:55:46.000,174,11082533,114445,0,1750650945,13887.496143209988,38.70176757000445,53061.65436192 2025-06-23,03:55:47.000,174,11082526,114445,0,1750650946,13887.489406899993,38.63127627000358,53061.71025888 2025-06-23,03:55:48.000,174,11082599,114365,0,1750650947,13887.462461659998,38.65242366000166,53061.60545208 2025-06-23,03:55:49.000,174,11082601,114405,0,1750650948,13887.462461659998,38.60307974999887,53061.59846496001 2025-06-23,03:55:50.000,174,11082579,114605,0,1750650949,13887.428780109993,38.58193236000079,53061.57051648001 2025-06-23,03:55:51.000,174,11082572,114445,0,1750650950,13887.428780109993,38.52553931999864,53061.542568 2025-06-23,03:55:52.000,174,11082610,114365,0,1750650951,13887.381625939997,38.504391930000565,53061.50064528001 2025-06-23,03:55:53.000,174,11082589,114405,0,1750650952,13887.374889630002,38.40570411000226,53061.479683920006 2025-06-23,03:55:54.000,174,11082593,114525,0,1750650953,13887.307526529992,38.2999671600046,53061.38885136 2025-06-23,03:55:55.000,174,11082529,114885,0,1750650954,13887.206481879992,38.19423020999966,53061.31898016 2025-06-23,03:55:56.000,174,11082530,114445,0,1750650955,13887.213218190001,38.12373890999879,53061.27705744 2025-06-23,03:55:57.000,174,11082507,114565,0,1750650956,13887.166064019992,38.07439500000328,53061.24910896 2025-06-23,03:55:58.000,174,11082531,114525,0,1750650957,13887.139118779996,38.00390370000241,53061.20019912 2025-06-23,03:55:59.000,174,11082508,114485,0,1750650958,13887.085228299991,37.933412400001544,53061.20718624 2025-06-23,03:56:00.000,174,11082486,114565,0,1750650959,13886.99091996,37.82767545000388,53061.123340800004 2025-06-23,03:56:01.000,174,11082546,114405,0,1750650960,13886.92355685999,37.76423328000237,53061.10237944 2025-06-23,03:56:02.000,174,11082490,114405,0,1750650961,13886.88313899999,37.71488936999958,53061.04648248001 2025-06-23,03:56:03.000,174,11082464,114645,0,1750650962,13886.80903959,37.651447199998074,53060.96962416001 2025-06-23,03:56:04.000,174,11082438,114525,0,1750650963,13886.76188541999,37.55980850999913,53060.96962416001 2025-06-23,03:56:05.000,174,11082501,114445,0,1750650964,13886.66084076999,37.517513730002975,53060.9137272 2025-06-23,03:56:06.000,174,11082438,114445,0,1750650965,13886.613686599994,37.43292417000339,53060.82289464 2025-06-23,03:56:07.000,174,11082526,114725,0,1750650966,13886.546323499999,37.411776779998036,53060.7739848 2025-06-23,03:56:08.000,174,11082505,114365,0,1750650967,13886.458751469989,37.32718721999845,53060.739049200005 2025-06-23,03:56:09.000,174,11082420,114605,0,1750650968,13886.418333609989,37.277843310002936,53060.7041136 2025-06-23,03:56:10.000,174,11082485,114405,0,1750650969,13886.330761579993,37.20030288000271,53060.64821664 2025-06-23,03:56:11.000,174,11082464,114605,0,1750650970,13886.236453240002,37.14390984000056,53060.62725528 2025-06-23,03:56:12.000,174,11082445,114365,0,1750650971,13886.196035380002,37.09456592999777,53060.522448480006 2025-06-23,03:56:13.000,174,11082416,114365,0,1750650972,13886.115199660002,37.01702550000482,53060.4595644 2025-06-23,03:56:14.000,174,11082443,114485,0,1750650973,13886.142144899997,36.99587810999947,53060.46655152001 2025-06-23,03:56:15.000,174,11082388,114285,0,1750650974,13886.094990730002,36.96768159000203,53060.46655152001 2025-06-23,03:56:16.000,174,11082500,114925,0,1750650975,13885.967000839992,36.93243593999796,53060.43161592 2025-06-23,03:56:17.000,174,11082429,114405,0,1750650976,13885.906374049991,36.90423942000052,53060.305847760006 2025-06-23,03:56:18.000,174,11082460,114765,0,1750650977,13885.906374049991,36.876042900003085,53060.29886064001 2025-06-23,03:56:19.000,174,11082474,114445,0,1750650978,13885.879428809996,36.819649860000936,53060.26392504 2025-06-23,03:56:20.000,174,11082464,114565,0,1750650979,13885.83227464,36.833748119999655,53060.22200232 2025-06-23,03:56:21.000,174,11082460,114405,0,1750650980,13885.805329399991,36.7914533400035,53060.22200232 2025-06-23,03:56:22.000,174,11082434,114485,0,1750650981,13885.758175229996,36.770305949998146,53060.15911824001 2025-06-23,03:56:23.000,174,11082389,114445,0,1750650982,13885.74470260999,36.69276551999792,53060.09623416 2025-06-23,03:56:24.000,174,11082399,114445,0,1750650983,13885.677339509995,36.657519870001124,53060.04732432 2025-06-23,03:56:25.000,174,11082417,114605,0,1750650984,13885.636921649995,36.67161812999984,53059.998414480004 2025-06-23,03:56:26.000,174,11082379,114365,0,1750650985,13885.66386688999,36.5799794400009,53059.94251752001 2025-06-23,03:56:27.000,174,11082404,114405,0,1750650986,13885.65039427,36.5799794400009,53059.90758192 2025-06-23,03:56:28.000,174,11082343,114205,0,1750650987,13885.596503789995,36.55883205000282,53059.900594800005 2025-06-23,03:56:29.000,174,11082381,114365,0,1750650988,13885.60324009999,36.57293031000154,53059.87963344 2025-06-23,03:56:30.000,174,11082363,114485,0,1750650989,13885.616712719995,36.5799794400009,53059.84469784001 2025-06-23,03:56:31.000,174,11082341,114605,0,1750650990,13885.68407581999,36.643421610002406,53059.851684960006 2025-06-23,03:56:32.000,174,11082444,114445,0,1750650991,13885.697548439995,36.61522508999769,53059.830723600004 2025-06-23,03:56:33.000,174,11082351,114645,0,1750650992,13885.70428474999,36.594077699999616,53059.79578800001 2025-06-23,03:56:34.000,174,11082366,114405,0,1750650993,13885.77164785,36.61522508999769,53059.802775120006 2025-06-23,03:56:35.000,174,11082415,114405,0,1750650994,13885.71102106,36.63637248000305,53059.79578800001 2025-06-23,03:56:36.000,174,11082419,114565,0,1750650995,13885.71102106,36.643421610002406,53059.76783952 2025-06-23,03:56:37.000,174,11082375,114365,0,1750650996,13885.717757369996,36.62227422000433,53059.73989104 2025-06-23,03:56:38.000,174,11082388,114365,0,1750650997,13885.79185678,36.650470740001765,53059.71194256 2025-06-23,03:56:39.000,174,11082406,114365,0,1750650998,13885.778384159996,36.608175959998334,53059.71194256 2025-06-23,03:56:40.000,174,11082391,114485,0,1750650999,13885.805329399991,36.5799794400009,53059.6909812 2025-06-23,03:56:41.000,174,11082343,114325,0,1750651000,13885.79185678,36.608175959998334,53059.683994080006 2025-06-23,03:56:42.000,174,11082355,114525,0,1750651001,13885.81206571,36.608175959998334,53059.64905848 2025-06-23,03:56:43.000,174,11082313,114485,0,1750651002,13885.845747259991,36.61522508999769,53059.64207136 2025-06-23,03:56:44.000,174,11082343,114445,0,1750651003,13885.81206571,36.601126829998975,53059.635084240006 2025-06-23,03:56:45.000,174,11082378,114525,0,1750651004,13885.83227464,36.62932335000369,53059.67001984 2025-06-23,03:56:46.000,174,11082356,114685,0,1750651005,13885.83227464,36.5799794400009,53059.64207136 2025-06-23,03:56:47.000,174,11082368,114525,0,1750651006,13885.798593089996,36.63637248000305,53059.59316152 2025-06-23,03:56:48.000,174,11082353,114485,0,1750651007,13885.83227464,36.56588118000218,53059.57220016 2025-06-23,03:56:49.000,174,11082323,114365,0,1750651008,13885.859219879996,36.58702857000026,53059.57220016 2025-06-23,03:56:50.000,174,11082371,114725,0,1750651009,13885.852483570001,36.601126829998975,53059.57918728 2025-06-23,03:56:51.000,174,11082364,114525,0,1750651010,13885.906374049991,36.608175959998334,53059.57918728 2025-06-23,03:56:52.000,174,11082389,114525,0,1750651011,13885.899637739996,36.57293031000154,53059.60713576001 2025-06-23,03:56:53.000,174,11082305,114325,0,1750651012,13885.919846669996,36.5799794400009,53059.614122880004 2025-06-23,03:56:54.000,174,11082318,114765,0,1750651013,13885.933319290001,36.594077699999616,53059.60014864 2025-06-23,03:56:55.000,174,11082336,114445,0,1750651014,13885.940055599996,36.57293031000154,53059.635084240006 2025-06-23,03:56:56.000,174,11082327,114445,0,1750651015,13885.933319290001,36.58702857000026,53059.683994080006 2025-06-23,03:56:57.000,174,11082322,114325,0,1750651016,13885.940055599996,36.62227422000433,53059.67001984 2025-06-23,03:56:58.000,174,11082383,114405,0,1750651017,13885.913110360001,36.61522508999769,53059.69796832 2025-06-23,03:56:59.000,174,11082292,114325,0,1750651018,13885.987209769992,36.61522508999769,53059.67700696001 2025-06-23,03:57:00.000,174,11082409,114605,0,1750651019,13885.980473459997,36.55178292000346,53059.71892968 2025-06-23,03:57:01.000,174,11082404,114565,0,1750651020,13885.993946080001,36.5799794400009,53059.77482664001 2025-06-23,03:57:02.000,174,11082357,114525,0,1750651021,13885.980473459997,36.56588118000218,53059.75386528001 2025-06-23,03:57:03.000,174,11082390,114205,0,1750651022,13885.993946080001,36.52358639999875,53059.80976224 2025-06-23,03:57:04.000,174,11082402,114605,0,1750651023,13885.987209769992,36.52358639999875,53059.830723600004 2025-06-23,03:57:05.000,174,11082389,114485,0,1750651024,13886.027627629992,36.50243901000067,53059.84469784001 2025-06-23,03:57:06.000,174,11082407,114045,0,1750651025,13886.014155010002,36.50243901000067,53059.82373648001 2025-06-23,03:57:07.000,174,11082368,114325,0,1750651026,13886.000682389997,36.51653726999939,53059.851684960006 2025-06-23,03:57:08.000,174,11082403,114565,0,1750651027,13886.074781800002,36.50243901000067,53059.84469784001 2025-06-23,03:57:09.000,174,11082380,114365,0,1750651028,13886.020891319997,36.45309509999788,53059.85867208 2025-06-23,03:57:10.000,174,11082378,114445,0,1750651029,13886.068045489992,36.50243901000067,53059.85867208 2025-06-23,03:57:11.000,174,11082371,114605,0,1750651030,13886.081518109997,36.50948814000003,53059.85867208 2025-06-23,03:57:12.000,174,11082439,114405,0,1750651031,13886.101727039997,36.48834075000195,53059.87264632001 2025-06-23,03:57:13.000,174,11082431,114565,0,1750651032,13886.101727039997,36.481291620002594,53059.92155616001 2025-06-23,03:57:14.000,174,11082393,114445,0,1750651033,13886.142144899997,36.48834075000195,53059.89360768001 2025-06-23,03:57:15.000,174,11082401,114285,0,1750651034,13886.128672279992,36.55178292000346,53059.94251752001 2025-06-23,03:57:16.000,174,11082397,114485,0,1750651035,13886.222980619998,36.5799794400009,53059.97745312 2025-06-23,03:57:17.000,174,11082416,114485,0,1750651036,13886.270134789993,36.63637248000305,53060.019375840006 2025-06-23,03:57:18.000,174,11082431,114365,0,1750651037,13886.371179439993,36.72096204000263,53060.0752728 2025-06-23,03:57:19.000,174,11082419,114325,0,1750651038,13886.438542539989,36.75620768999943,53060.0752728 2025-06-23,03:57:20.000,174,11082474,114525,0,1750651039,13886.505905639999,36.819649860000936,53060.13116976001 2025-06-23,03:57:21.000,174,11082466,114525,0,1750651040,13886.546323499999,36.890141160001804,53060.17309248 2025-06-23,03:57:22.000,174,11082406,114685,0,1750651041,13886.66084076999,36.99587810999947,53060.22200232 2025-06-23,03:57:23.000,174,11082478,114445,0,1750651042,13886.70125862999,37.066369410000334,53060.22200232 2025-06-23,03:57:24.000,174,11082484,114645,0,1750651043,13886.72146755999,37.12276245000248,53060.31283488 2025-06-23,03:57:25.000,174,11082423,114725,0,1750651044,13886.835984829995,37.242597659998864,53060.31283488 2025-06-23,03:57:26.000,174,11082465,114565,0,1750651045,13886.91008424,37.31308895999973,53060.403667440005 2025-06-23,03:57:27.000,174,11082414,114525,0,1750651046,13886.92355685999,37.39062938999996,53060.34078336 2025-06-23,03:57:28.000,174,11082464,114725,0,1750651047,13887.03133782,37.4963663400049,53060.46655152001 2025-06-23,03:57:29.000,174,11082482,114725,0,1750651048,13887.044810439991,37.55980850999913,53060.4595644 2025-06-23,03:57:30.000,174,11082450,114605,0,1750651049,13887.118909849996,37.644398069998715,53060.48052576 2025-06-23,03:57:31.000,174,11082510,114525,0,1750651050,13887.172800330001,37.743085890004295,53060.48052576 2025-06-23,03:57:32.000,174,11082475,114525,0,1750651051,13887.240163429997,37.79242979999981,53060.522448480006 2025-06-23,03:57:33.000,174,11082477,114565,0,1750651052,13887.294053910002,37.79242979999981,53060.56437120001 2025-06-23,03:57:34.000,174,11082421,114365,0,1750651053,13887.374889630002,37.82767545000388,53060.620268160004 2025-06-23,03:57:35.000,174,11082511,114445,0,1750651054,13887.354680700002,37.862921100000676,53060.60629392 2025-06-23,03:57:36.000,174,11082472,114605,0,1750651055,13887.368153319992,37.84882284000196,53060.65520376 2025-06-23,03:57:37.000,174,11082510,114365,0,1750651056,13887.442252729998,37.884068489998754,53060.63424240001 2025-06-23,03:57:38.000,174,11082473,114405,0,1750651057,13887.448989039993,37.84882284000196,53060.620268160004 2025-06-23,03:57:39.000,174,11082484,114565,0,1750651058,13887.523088449998,37.89111761999811,53060.620268160004 2025-06-23,03:57:40.000,174,11082533,114485,0,1750651059,13887.570242619993,37.884068489998754,53060.690139360006 2025-06-23,03:57:41.000,174,11082481,114445,0,1750651060,13887.590451549993,37.919314140002825,53060.74603632 2025-06-23,03:57:42.000,174,11082492,114445,0,1750651061,13887.664550959998,37.919314140002825,53060.73206208001 2025-06-23,03:57:43.000,174,11082534,114445,0,1750651062,13887.691496199994,37.926363270002184,53060.7739848 2025-06-23,03:57:44.000,174,11082525,114325,0,1750651063,13887.738650369989,37.869970230000035,53060.79494616 2025-06-23,03:57:45.000,174,11082521,114605,0,1750651064,13887.792540849994,37.869970230000035,53060.857830240006 2025-06-23,03:57:46.000,174,11082540,114445,0,1750651065,13887.832958709994,37.862921100000676,53060.86481736 2025-06-23,03:57:47.000,174,11082481,114485,0,1750651066,13887.873376569994,37.83472458000324,53060.88577872 2025-06-23,03:57:48.000,174,11082522,114565,0,1750651067,13887.873376569994,37.8417737100026,53060.87879160001 2025-06-23,03:57:49.000,174,11082484,114485,0,1750651068,13887.90032180999,37.84882284000196,53060.88577872 2025-06-23,03:57:50.000,174,11082581,114365,0,1750651069,13887.96768491,37.90521588000411,53061.004559760004 2025-06-23,03:57:51.000,174,11082514,114605,0,1750651070,13888.04852063,37.89111761999811,53060.99058552 2025-06-23,03:57:52.000,174,11082491,114565,0,1750651071,13888.06199324999,37.869970230000035,53061.01154688 2025-06-23,03:57:53.000,174,11082521,114565,0,1750651072,13888.10914742,37.912265010003466,53061.0884052 2025-06-23,03:57:54.000,174,11082577,114725,0,1750651073,13888.14956528,37.926363270002184,53061.0884052 2025-06-23,03:57:55.000,174,11082519,114285,0,1750651074,13888.223664689991,37.95455978999962,53061.11635368001 2025-06-23,03:57:56.000,174,11082505,114485,0,1750651075,13888.27081886,37.96865804999834,53061.13032792 2025-06-23,03:57:57.000,174,11082588,114365,0,1750651076,13888.297764099996,37.98275631000433,53061.18622488001 2025-06-23,03:57:58.000,174,11082587,114565,0,1750651077,13888.371863510001,38.06029674000456,53061.24910896 2025-06-23,03:57:59.000,174,11082569,114485,0,1750651078,13888.405545059992,38.07439500000328,53061.22116048 2025-06-23,03:58:00.000,174,11082580,114405,0,1750651079,13888.493117090002,38.109640650000074,53061.30500592001 2025-06-23,03:58:01.000,174,11082535,114485,0,1750651080,13888.513326020002,38.144886300004146,53061.28404456001 2025-06-23,03:58:02.000,174,11082599,114285,0,1750651081,13888.547007569992,38.16603369000222,53061.339941520004 2025-06-23,03:58:03.000,174,11082542,114565,0,1750651082,13888.573952810002,38.13078803999815,53061.35391576001 2025-06-23,03:58:04.000,174,11082630,114485,0,1750651083,13888.634579600002,38.12373890999879,53061.360902880006 2025-06-23,03:58:05.000,174,11082535,114285,0,1750651084,13888.614370670002,38.13783717000479,53061.360902880006 2025-06-23,03:58:06.000,174,11082606,114245,0,1750651085,13888.661524839998,38.158984560002864,53061.34692864 2025-06-23,03:58:07.000,174,11082582,114405,0,1750651086,13888.695206390003,38.144886300004146,53061.339941520004 2025-06-23,03:58:08.000,174,11082547,114405,0,1750651087,13888.688470079993,38.11668977999943,53061.28404456001 2025-06-23,03:58:09.000,174,11082523,114685,0,1750651088,13888.715415319988,38.109640650000074,53061.32596728 2025-06-23,03:58:10.000,174,11082589,114405,0,1750651089,13888.782778419998,38.08144413000264,53061.2980188 2025-06-23,03:58:11.000,174,11082540,114565,0,1750651090,13888.769305799993,38.06029674000456,53061.27705744 2025-06-23,03:58:12.000,174,11082537,114725,0,1750651091,13888.802987349998,38.053247609997925,53061.242121840005 2025-06-23,03:58:13.000,174,11082526,114485,0,1750651092,13888.782778419998,38.00390370000241,53061.242121840005 2025-06-23,03:58:14.000,174,11082564,114485,0,1750651093,13888.836668899989,38.01800196000113,53061.26308320001 2025-06-23,03:58:15.000,174,11082536,114285,0,1750651094,13888.823196279998,37.96865804999834,53061.28404456001 2025-06-23,03:58:16.000,174,11082588,114485,0,1750651095,13888.850141519993,37.94751066000026,53061.172250640004 2025-06-23,03:58:17.000,174,11082495,114245,0,1750651096,13888.802987349998,37.926363270002184,53061.17923776 2025-06-23,03:58:18.000,174,11082528,114445,0,1750651097,13888.843405209998,37.9404615300009,53061.17923776 2025-06-23,03:58:19.000,174,11082544,114245,0,1750651098,13888.823196279998,37.933412400001544,53061.18622488001 2025-06-23,03:58:20.000,174,11082519,114205,0,1750651099,13888.856877829989,37.919314140002825,53061.21417336001 2025-06-23,03:58:21.000,174,11082546,114525,0,1750651100,13888.843405209998,37.96160891999898,53061.17923776 2025-06-23,03:58:22.000,174,11082490,114685,0,1750651101,13888.890559379994,37.919314140002825,53061.15128928 2025-06-23,03:58:23.000,174,11082467,114365,0,1750651102,13888.904031999999,37.926363270002184,53061.144302160006 2025-06-23,03:58:24.000,174,11082540,114485,0,1750651103,13888.924240929999,37.933412400001544,53061.144302160006 2025-06-23,03:58:25.000,174,11082547,114725,0,1750651104,13888.944449859999,37.96865804999834,53061.16526352001 2025-06-23,03:58:26.000,174,11082488,114485,0,1750651105,13888.890559379994,37.94751066000026,53061.13731504001 2025-06-23,03:58:27.000,174,11082546,114725,0,1750651106,13888.917504619989,37.96160891999898,53061.172250640004 2025-06-23,03:58:28.000,174,11082505,114725,0,1750651107,13888.944449859999,37.98275631000433,53061.16526352001 2025-06-23,03:58:29.000,174,11082468,114525,0,1750651108,13888.964658789999,37.9757071799977,53061.11635368001 2025-06-23,03:58:30.000,174,11082556,114565,0,1750651109,13888.904031999999,37.95455978999962,53061.15128928 2025-06-23,03:58:31.000,174,11082488,114685,0,1750651110,13888.910768309994,37.9757071799977,53061.193212000006 2025-06-23,03:58:32.000,174,11082490,114285,0,1750651111,13888.951186169994,37.933412400001544,53061.16526352001 2025-06-23,03:58:33.000,174,11082578,114365,0,1750651112,13888.951186169994,37.926363270002184,53061.172250640004 2025-06-23,03:58:34.000,174,11082450,114565,0,1750651113,13888.883823069998,37.869970230000035,53061.0884052 2025-06-23,03:58:35.000,174,11082552,114525,0,1750651114,13888.836668899989,37.862921100000676,53061.09539232001 2025-06-23,03:58:36.000,174,11082512,114205,0,1750651115,13888.829932589993,37.79947892999917,53061.06045672 2025-06-23,03:58:37.000,174,11082519,114405,0,1750651116,13888.735624249988,37.7289876299983,53061.01853400001 2025-06-23,03:58:38.000,174,11082511,114245,0,1750651117,13888.668261149993,37.66554546000407,53060.96263704 2025-06-23,03:58:39.000,174,11082430,114405,0,1750651118,13888.668261149993,37.60915242000192,53060.87879160001 2025-06-23,03:58:40.000,174,11082428,114445,0,1750651119,13888.567216499992,37.53866112000105,53060.93468856 2025-06-23,03:58:41.000,174,11082469,114565,0,1750651120,13888.547007569992,37.44702243000211,53060.82289464 2025-06-23,03:58:42.000,174,11082526,114645,0,1750651121,13888.472908160002,37.33423634999781,53060.7739848 2025-06-23,03:58:43.000,174,11082417,114365,0,1750651122,13888.439226609997,37.277843310002936,53060.7739848 2025-06-23,03:58:44.000,174,11082424,114325,0,1750651123,13888.358390889996,37.20030288000271,53060.71808784 2025-06-23,03:58:45.000,174,11082473,114485,0,1750651124,13888.284291479991,37.14390984000056,53060.669178000004 2025-06-23,03:58:46.000,174,11082449,114445,0,1750651125,13888.237137309996,37.07341853999969,53060.620268160004 2025-06-23,03:58:47.000,174,11082411,114485,0,1750651126,13888.223664689991,36.98882898000011,53060.60629392 2025-06-23,03:58:48.000,174,11082391,114405,0,1750651127,13888.21019207,36.96063246000267,53060.55738408 2025-06-23,03:58:49.000,174,11082386,114365,0,1750651128,13888.18324682999,36.883092030002445,53060.4595644 2025-06-23,03:58:50.000,174,11082419,114565,0,1750651129,13888.14282896999,36.78440421000414,53060.43860304 2025-06-23,03:58:51.000,174,11082420,114525,0,1750651130,13888.115883729995,36.699814650004555,53060.43161592 2025-06-23,03:58:52.000,174,11082359,114605,0,1750651131,13888.10241110999,36.63637248000305,53060.36873184 2025-06-23,03:58:53.000,174,11082337,114525,0,1750651132,13888.06872956,36.58702857000026,53060.29886064001 2025-06-23,03:58:54.000,174,11082339,114485,0,1750651133,13888.0283117,36.55178292000346,53060.2499508 2025-06-23,03:58:55.000,174,11082415,114365,0,1750651134,13888.00136645999,36.50243901000067,53060.25693792001 2025-06-23,03:58:56.000,174,11082456,114325,0,1750651135,13888.0283117,36.431947709999804,53060.20104096 2025-06-23,03:58:57.000,174,11082426,114485,0,1750651136,13887.98789384,36.431947709999804,53060.15213112 2025-06-23,03:58:58.000,174,11082380,114565,0,1750651137,13887.994630149995,36.38965293000365,53060.145144 2025-06-23,03:58:59.000,174,11082371,114365,0,1750651138,13888.06199324999,36.36145640999894,53060.08924704001 2025-06-23,03:59:00.000,174,11082409,114565,0,1750651139,13888.0283117,36.35440727999958,53060.11020840001 2025-06-23,03:59:01.000,174,11082350,114445,0,1750651140,13888.014839079995,36.34030902000086,53060.10322128 2025-06-23,03:59:02.000,174,11082360,114405,0,1750651141,13888.014839079995,36.29096510999807,53060.068285680005 2025-06-23,03:59:03.000,174,11082336,114245,0,1750651142,13888.06872956,36.30506337000406,53060.04732432 2025-06-23,03:59:04.000,174,11082338,114365,0,1750651143,13888.04852063,36.29096510999807,53059.98444024 2025-06-23,03:59:05.000,174,11082378,114485,0,1750651144,13888.06872956,36.31211250000342,53060.0752728 2025-06-23,03:59:06.000,174,11082395,114445,0,1750651145,13888.115883729995,36.35440727999958,53060.05431144 2025-06-23,03:59:07.000,174,11082387,114405,0,1750651146,13888.115883729995,36.38260380000429,53060.05431144 2025-06-23,03:59:08.000,174,11082363,114405,0,1750651147,13888.156301589996,36.39670206000301,53060.019375840006 2025-06-23,03:59:09.000,174,11082353,114565,0,1750651148,13888.16303789999,36.431947709999804,53060.05431144 2025-06-23,03:59:10.000,174,11082394,114445,0,1750651149,13888.21019207,36.460144230004516,53060.117195520004 2025-06-23,03:59:11.000,174,11082336,114445,0,1750651150,13888.230401,36.48834075000195,53060.068285680005 2025-06-23,03:59:12.000,174,11082378,114405,0,1750651151,13888.264082549991,36.52358639999875,53060.0752728 2025-06-23,03:59:13.000,174,11082386,114565,0,1750651152,13888.237137309996,36.53063552999811,53060.09623416 2025-06-23,03:59:14.000,174,11082362,114285,0,1750651153,13888.277555169996,36.61522508999769,53060.138156880006 2025-06-23,03:59:15.000,174,11082357,114405,0,1750651154,13888.317973029996,36.63637248000305,53060.145144 2025-06-23,03:59:16.000,174,11082357,114525,0,1750651155,13888.344918269991,36.6786672599992,53060.17309248 2025-06-23,03:59:17.000,174,11082385,114285,0,1750651156,13888.338181959996,36.72801117000199,53060.18007960001 2025-06-23,03:59:18.000,174,11082381,114485,0,1750651157,13888.385336129992,36.72801117000199,53060.25693792001 2025-06-23,03:59:19.000,174,11082402,114445,0,1750651158,13888.378599819996,36.74210943000071,53060.20802808001 2025-06-23,03:59:20.000,174,11082391,114125,0,1750651159,13888.358390889996,36.74210943000071,53060.2499508 2025-06-23,03:59:21.000,174,11082392,114525,0,1750651160,13888.419017679997,36.81260073000158,53060.20104096 2025-06-23,03:59:22.000,174,11082340,114365,0,1750651161,13888.378599819996,36.81260073000158,53060.27091216 2025-06-23,03:59:23.000,174,11082370,114325,0,1750651162,13888.452699230002,36.819649860000936,53060.25693792001 2025-06-23,03:59:24.000,174,11082369,114445,0,1750651163,13888.445962919992,36.81260073000158,53060.333796240004 2025-06-23,03:59:25.000,174,11082361,114525,0,1750651164,13888.452699230002,36.85489550999773,53060.305847760006 2025-06-23,03:59:26.000,174,11082374,114725,0,1750651165,13888.486380779992,36.84784637999837,53060.32680912001 2025-06-23,03:59:27.000,174,11082375,114365,0,1750651166,13888.506589709992,36.876042900003085,53060.354757600006 2025-06-23,03:59:28.000,174,11082368,114685,0,1750651167,13888.526798639992,36.90423942000052,53060.37571896001 2025-06-23,03:59:29.000,174,11082363,114525,0,1750651168,13888.520062329997,36.883092030002445,53060.42462880001 2025-06-23,03:59:30.000,174,11082435,114365,0,1750651169,13888.493117090002,36.833748119999655,53060.37571896001 2025-06-23,03:59:31.000,174,11082406,114485,0,1750651170,13888.526798639992,36.840797249999014,53060.354757600006 2025-06-23,03:59:32.000,174,11082395,114565,0,1750651171,13888.513326020002,36.78440421000414,53060.37571896001 2025-06-23,03:59:33.000,174,11082441,114605,0,1750651172,13888.479644469997,36.76325681999879,53060.39668032001 2025-06-23,03:59:34.000,174,11082410,114645,0,1750651173,13888.459435539997,36.72096204000263,53060.37571896001 2025-06-23,03:59:35.000,174,11082431,114285,0,1750651174,13888.452699230002,36.69276551999792,53060.284886400004 2025-06-23,03:59:36.000,174,11082442,114485,0,1750651175,13888.452699230002,36.657519870001124,53060.319822 2025-06-23,03:59:37.000,174,11082345,114365,0,1750651176,13888.365127199992,36.608175959998334,53060.27789928001 2025-06-23,03:59:38.000,174,11082347,114645,0,1750651177,13888.351654580001,36.58702857000026,53060.20104096 2025-06-23,03:59:39.000,174,11082314,114405,0,1750651178,13888.311236720001,36.601126829998975,53060.24296368 2025-06-23,03:59:40.000,174,11082329,114365,0,1750651179,13888.230401,36.50948814000003,53060.19405384 2025-06-23,03:59:41.000,174,11082351,114365,0,1750651180,13888.25060993,36.50948814000003,53060.26392504 2025-06-23,03:59:42.000,174,11082356,114365,0,1750651181,13888.21019207,36.49538988000131,53060.18007960001 2025-06-23,03:59:43.000,174,11082352,114405,0,1750651182,13888.156301589996,36.49538988000131,53060.18007960001 2025-06-23,03:59:44.000,174,11082379,114085,0,1750651183,13888.14956528,36.481291620002594,53060.20104096 2025-06-23,03:59:45.000,174,11082375,114164,0,1750651184,13888.156301589996,36.50948814000003,53060.10322128 2025-06-23,03:59:46.000,174,11082416,114405,0,1750651185,13888.12262003999,36.50948814000003,53060.117195520004 2025-06-23,03:59:47.000,174,11082400,114685,0,1750651186,13888.08893849,36.50948814000003,53060.11020840001 2025-06-23,03:59:48.000,174,11082410,114565,0,1750651187,13888.095674799995,36.50243901000067,53060.09623416 2025-06-23,03:59:49.000,174,11082379,114365,0,1750651188,13888.095674799995,36.48834075000195,53060.08924704001 2025-06-23,03:59:50.000,174,11082343,114525,0,1750651189,13888.08893849,36.51653726999939,53060.15213112 2025-06-23,03:59:51.000,174,11082384,114485,0,1750651190,13888.10241110999,36.55178292000346,53060.145144 2025-06-23,03:59:52.000,174,11082367,114365,0,1750651191,13888.176510519996,36.62227422000433,53060.15213112 2025-06-23,03:59:53.000,174,11082363,114445,0,1750651192,13888.18998314,36.67161812999984,53060.2150152 2025-06-23,03:59:54.000,174,11082373,114525,0,1750651193,13888.230401,36.69276551999792,53060.18007960001 2025-06-23,03:59:55.000,174,11082335,114365,0,1750651194,13888.257346239996,36.73506030000135,53060.15213112 2025-06-23,03:59:56.000,174,11082366,114525,0,1750651195,13888.297764099996,36.770305949998146,53060.22200232 2025-06-23,03:59:57.000,174,11082387,114405,0,1750651196,13888.297764099996,36.819649860000936,53060.22200232 2025-06-23,03:59:58.000,174,11082371,114365,0,1750651197,13888.392072440001,36.883092030002445,53060.31283488 2025-06-23,03:59:59.000,174,11082372,114325,0,1750651198,13888.445962919992,36.90423942000052,53060.333796240004 2025-06-23,04:00:00.000,174,11082340,114525,0,1750651199,13888.533534950002,36.95358333000331,53060.354757600006 2025-06-23,04:00:01.000,174,11082352,114405,0,1750651200,13888.560480189997,37.002927239998826,53060.333796240004 2025-06-23,04:00:02.000,174,11082365,114445,0,1750651201,13888.587425429992,37.03112376000354,53060.36873184 2025-06-23,04:00:03.000,174,11082424,114485,0,1750651202,13888.607634359993,37.0381728900029,53060.36873184 2025-06-23,04:00:04.000,174,11082350,114525,0,1750651203,13888.681733769998,37.066369410000334,53060.354757600006 2025-06-23,04:00:05.000,174,11082378,114445,0,1750651204,13888.742360559998,37.101615060004406,53060.41764168 2025-06-23,04:00:06.000,174,11082385,114565,0,1750651205,13888.782778419998,37.12276245000248,53060.42462880001 2025-06-23,04:00:07.000,174,11082388,114405,0,1750651206,13888.850141519993,37.14390984000056,53060.44559016001 2025-06-23,04:00:08.000,174,11082364,114325,0,1750651207,13888.883823069998,37.15800809999928,53060.473538640006 2025-06-23,04:00:09.000,174,11082360,114525,0,1750651208,13888.984867719999,37.20030288000271,53060.501487120004 2025-06-23,04:00:10.000,174,11082444,114365,0,1750651209,13889.032021889994,37.22145027000079,53060.51546136001 2025-06-23,04:00:11.000,174,11082360,114605,0,1750651210,13889.072439749994,37.242597659998864,53060.522448480006 2025-06-23,04:00:12.000,174,11082401,114485,0,1750651211,13889.112857609995,37.25669592000486,53060.57834544 2025-06-23,04:00:13.000,174,11082431,114525,0,1750651212,13889.13980284999,37.277843310002936,53060.56437120001 2025-06-23,04:00:14.000,174,11082352,114365,0,1750651213,13889.213902259995,37.291941570001654,53060.60629392 2025-06-23,04:00:15.000,174,11082407,114725,0,1750651214,13889.26105642999,37.33423634999781,53060.63424240001 2025-06-23,04:00:16.000,174,11082435,114205,0,1750651215,13889.32168321999,37.35538374000316,53060.620268160004 2025-06-23,04:00:17.000,174,11082410,114525,0,1750651216,13889.314946909995,37.37653113000124,53060.63424240001 2025-06-23,04:00:18.000,174,11082409,114405,0,1750651217,13889.395782629996,37.37653113000124,53060.64821664 2025-06-23,04:00:19.000,174,11082394,114645,0,1750651218,13889.436200489996,37.39767851999932,53060.669178000004 2025-06-23,04:00:20.000,174,11082370,114445,0,1750651219,13889.44967311,37.468169820000185,53060.69712648 2025-06-23,04:00:21.000,174,11082363,114565,0,1750651220,13889.483354659991,37.4963663400049,53060.74603632 2025-06-23,04:00:22.000,174,11082357,114645,0,1750651221,13889.543981449991,37.517513730002975,53060.80193328001 2025-06-23,04:00:23.000,174,11082433,114605,0,1750651222,13889.570926690001,37.55980850999913,53060.81590752 2025-06-23,04:00:24.000,174,11082452,114565,0,1750651223,13889.611344550001,37.57390676999785,53060.787959040004 2025-06-23,04:00:25.000,174,11082467,114525,0,1750651224,13889.645026099992,37.5950541600032,53060.87879160001 2025-06-23,04:00:26.000,174,11082391,114405,0,1750651225,13889.678707649997,37.63029981,53060.86481736 2025-06-23,04:00:27.000,174,11082406,114365,0,1750651226,13889.698916579997,37.693741980001505,53060.89276584 2025-06-23,04:00:28.000,174,11082422,114485,0,1750651227,13889.698916579997,37.644398069998715,53060.9137272 2025-06-23,04:00:29.000,174,11082407,114565,0,1750651228,13889.786488609992,37.67259459000343,53060.9835984 2025-06-23,04:00:30.000,174,11082463,114365,0,1750651229,13889.813433850002,37.76423328000237,53061.03949536 2025-06-23,04:00:31.000,174,11082414,114405,0,1750651230,13889.840379089997,37.77128241000173,53061.01853400001 2025-06-23,04:00:32.000,174,11082486,114365,0,1750651231,13889.914478500003,37.743085890004295,53061.08141808 2025-06-23,04:00:33.000,174,11082471,114205,0,1750651232,13889.981841599998,37.79947892999917,53061.16526352001 2025-06-23,04:00:34.000,174,11082467,114205,0,1750651233,13890.022259459998,37.83472458000324,53061.21417336001 2025-06-23,04:00:35.000,174,11082473,114565,0,1750651234,13890.028995769993,37.80652805999853,53061.242121840005 2025-06-23,04:00:36.000,174,11082482,114685,0,1750651235,13890.076149939989,37.82767545000388,53061.26308320001 2025-06-23,04:00:37.000,174,11082483,114325,0,1750651236,13890.109831489994,37.89111761999811,53061.30500592001 2025-06-23,04:00:38.000,174,11082516,114285,0,1750651237,13890.150249349994,37.912265010003466,53061.37487712 2025-06-23,04:00:39.000,174,11082487,114525,0,1750651238,13890.224348759999,37.933412400001544,53061.42378696 2025-06-23,04:00:40.000,174,11082515,114365,0,1750651239,13890.251293999994,37.94751066000026,53061.40282560001 2025-06-23,04:00:41.000,174,11082518,114565,0,1750651240,13890.29844816999,37.96865804999834,53061.4377612 2025-06-23,04:00:42.000,174,11082494,114685,0,1750651241,13890.35907495999,37.9757071799977,53061.51461952 2025-06-23,04:00:43.000,174,11082508,114645,0,1750651242,13890.36581127,37.96865804999834,53061.44474832 2025-06-23,04:00:44.000,174,11082475,114365,0,1750651243,13890.39949281999,37.98980544000369,53061.50064528001 2025-06-23,04:00:45.000,174,11082438,114485,0,1750651244,13890.41970174999,37.96160891999898,53061.528593760006 2025-06-23,04:00:46.000,174,11082493,114485,0,1750651245,13890.493801159995,37.99685457000305,53061.54955512001 2025-06-23,04:00:47.000,174,11082467,114405,0,1750651246,13890.52748271,38.03210021999985,53061.55654224 2025-06-23,04:00:48.000,174,11082439,114245,0,1750651247,13890.60158211999,38.02505109000049,53061.65436192 2025-06-23,04:00:49.000,174,11082463,114565,0,1750651248,13890.675681529996,38.03914934999921,53061.60545208 2025-06-23,04:00:50.000,174,11082524,114485,0,1750651249,13890.709363080001,38.095542390001356,53061.64038768001 2025-06-23,04:00:51.000,174,11082536,114445,0,1750651250,13890.756517249996,38.158984560002864,53061.626413440004 2025-06-23,04:00:52.000,174,11082441,114525,0,1750651251,13890.810407730001,38.12373890999879,53061.66134904 2025-06-23,04:00:53.000,174,11082496,114325,0,1750651252,13890.904716069992,38.13078803999815,53061.696284640006 2025-06-23,04:00:54.000,174,11082461,114605,0,1750651253,13890.924924999992,38.16603369000222,53061.71025888 2025-06-23,04:00:55.000,174,11082502,114565,0,1750651254,13890.945133929992,38.1871810800003,53061.71724600001 2025-06-23,04:00:56.000,174,11082490,114405,0,1750651255,13891.052914890002,38.20832846999838,53061.77314296 2025-06-23,04:00:57.000,174,11082479,114285,0,1750651256,13891.100069059998,38.22947586000373,53061.83602704001 2025-06-23,04:00:58.000,174,11082575,114325,0,1750651257,13891.174168469988,38.23652499000309,53061.87096264 2025-06-23,04:00:59.000,174,11082525,114485,0,1750651258,13891.214586329988,38.22947586000373,53061.85698840001 2025-06-23,04:01:00.000,174,11082580,114725,0,1750651259,13891.308894669994,38.22242673000437,53061.89891112 2025-06-23,04:01:01.000,174,11082480,114405,0,1750651260,13891.362785149999,38.24357412000245,53061.9268596 2025-06-23,04:01:02.000,174,11082436,114525,0,1750651261,13891.376257769989,38.25062325000181,53061.89891112 2025-06-23,04:01:03.000,174,11082534,114405,0,1750651262,13891.47730241999,38.24357412000245,53061.91987248 2025-06-23,04:01:04.000,174,11082505,114445,0,1750651263,13891.49751134999,38.20832846999838,53061.96878232 2025-06-23,04:01:05.000,174,11082513,114045,0,1750651264,13891.57834706999,38.20127933999902,53061.96878232 2025-06-23,04:01:06.000,174,11082530,114525,0,1750651265,13891.58508338,38.17308282000158,53061.97576944001 2025-06-23,04:01:07.000,174,11082477,114405,0,1750651266,13891.65918278999,38.144886300004146,53061.9268596 2025-06-23,04:01:08.000,174,11082518,114405,0,1750651267,13891.692864339995,38.13783717000479,53061.97576944001 2025-06-23,04:01:09.000,174,11082513,114245,0,1750651268,13891.753491129995,38.095542390001356,53061.9967308 2025-06-23,04:01:10.000,174,11082491,114405,0,1750651269,13891.74001850999,38.06029674000456,53061.97576944001 2025-06-23,04:01:11.000,174,11082536,114445,0,1750651270,13891.80064529999,37.96160891999898,53062.010705040004 2025-06-23,04:01:12.000,174,11082504,114205,0,1750651271,13891.834326849996,37.9404615300009,53061.982756560006 2025-06-23,04:01:13.000,174,11082503,114405,0,1750651272,13891.84106315999,37.933412400001544,53061.94782096 2025-06-23,04:01:14.000,174,11082462,114485,0,1750651273,13891.84106315999,37.919314140002825,53061.961795200004 2025-06-23,04:01:15.000,174,11082546,114725,0,1750651274,13891.8680084,37.89111761999811,53061.94083384 2025-06-23,04:01:16.000,174,11082521,114565,0,1750651275,13891.901689949991,37.862921100000676,53061.96878232 2025-06-23,04:01:17.000,174,11082490,114685,0,1750651276,13891.90842626,37.79947892999917,53061.95480808001 2025-06-23,04:01:18.000,174,11082554,114365,0,1750651277,13891.901689949991,37.80652805999853,53061.94782096 2025-06-23,04:01:19.000,174,11082549,114485,0,1750651278,13891.861272089991,37.78538067000045,53061.94782096 2025-06-23,04:01:20.000,174,11082510,114445,0,1750651279,13891.955580429996,37.79242979999981,53062.05262776001 2025-06-23,04:01:21.000,174,11082543,114445,0,1750651280,13891.955580429996,37.80652805999853,53062.04564064 2025-06-23,04:01:22.000,174,11082463,114205,0,1750651281,13891.989261980001,37.8417737100026,53062.08756336 2025-06-23,04:01:23.000,174,11082540,114525,0,1750651282,13892.016207219996,37.83472458000324,53062.129486080004 2025-06-23,04:01:24.000,174,11082503,114445,0,1750651283,13892.036416149997,37.84882284000196,53062.129486080004 2025-06-23,04:01:25.000,174,11082504,114205,0,1750651284,13892.016207219996,37.82062632000452,53062.08756336 2025-06-23,04:01:26.000,174,11082488,114325,0,1750651285,13892.056625079997,37.82062632000452,53062.16442168 2025-06-23,04:01:27.000,174,11082490,114405,0,1750651286,13892.097042939997,37.862921100000676,53062.17140880001 2025-06-23,04:01:28.000,174,11082517,114365,0,1750651287,13892.144197109992,37.83472458000324,53062.19237016001 2025-06-23,04:01:29.000,174,11082525,114365,0,1750651288,13892.137460799997,37.89111761999811,53062.2063444 2025-06-23,04:01:30.000,174,11082572,114565,0,1750651289,13892.191351280002,37.919314140002825,53062.28320272 2025-06-23,04:01:31.000,174,11082516,114605,0,1750651290,13892.177878659997,37.95455978999962,53062.297176960004 2025-06-23,04:01:32.000,174,11082561,114445,0,1750651291,13892.231769140002,38.02505109000049,53062.346086800004 2025-06-23,04:01:33.000,174,11082481,114605,0,1750651292,13892.265450689993,38.03210021999985,53062.40897088001 2025-06-23,04:01:34.000,174,11082593,114565,0,1750651293,13892.339550099998,38.095542390001356,53062.40198376 2025-06-23,04:01:35.000,174,11082569,114525,0,1750651294,13892.379967959998,38.12373890999879,53062.40897088001 2025-06-23,04:01:36.000,174,11082507,114685,0,1750651295,13892.413649509988,38.11668977999943,53062.43691936001 2025-06-23,04:01:37.000,174,11082579,114365,0,1750651296,13892.440594749998,38.18013195000094,53062.50679056001 2025-06-23,04:01:38.000,174,11082524,114365,0,1750651297,13892.494485229989,38.22242673000437,53062.52775192001 2025-06-23,04:01:39.000,174,11082603,114325,0,1750651298,13892.561848329999,38.26472151000053,53062.56967464 2025-06-23,04:01:40.000,174,11082583,114405,0,1750651299,13892.642684049999,38.34931107000011,53062.64653296001 2025-06-23,04:01:41.000,174,11082601,114565,0,1750651300,13892.730256079994,38.35636019999947,53062.66749432 2025-06-23,04:01:42.000,174,11082586,114365,0,1750651301,13892.81782810999,38.42685150000034,53062.71640416 2025-06-23,04:01:43.000,174,11082543,114645,0,1750651302,13892.871718589995,38.447998889998416,53062.71640416 2025-06-23,04:01:44.000,174,11082594,114445,0,1750651303,13892.92560907,38.504391930000565,53062.765314 2025-06-23,04:01:45.000,174,11082525,114565,0,1750651304,13892.972763239995,38.504391930000565,53062.7303784 2025-06-23,04:01:46.000,174,11082632,114445,0,1750651305,13893.00644479,38.546686710003996,53062.7303784 2025-06-23,04:01:47.000,174,11082605,114565,0,1750651306,13893.04686265,38.560784970002715,53062.751339760005 2025-06-23,04:01:48.000,174,11082580,114525,0,1750651307,13893.073807889996,38.58193236000079,53062.821210960006 2025-06-23,04:01:49.000,174,11082580,114405,0,1750651308,13893.094016819996,38.58898149000015,53062.78627536 2025-06-23,04:01:50.000,174,11082577,114285,0,1750651309,13893.147907300001,38.58898149000015,53062.84217232001 2025-06-23,04:01:51.000,174,11082558,114485,0,1750651310,13893.195061469996,38.6453745300023,53062.77230112001 2025-06-23,04:01:52.000,174,11082561,114325,0,1750651311,13893.208534090001,38.66652192000038,53062.82819808 2025-06-23,04:01:53.000,174,11082643,114405,0,1750651312,13893.262424569992,38.67357104999974,53062.86313368001 2025-06-23,04:01:54.000,174,11082597,114605,0,1750651313,13893.248951950001,38.65242366000166,53062.85614656 2025-06-23,04:01:55.000,174,11082557,114405,0,1750651314,13893.275897189997,38.70176757000445,53062.821210960006 2025-06-23,04:01:56.000,174,11082594,114485,0,1750651315,13893.316315049997,38.65947279000102,53062.85614656 2025-06-23,04:01:57.000,174,11082549,114365,0,1750651316,13893.349996600002,38.63832540000294,53062.821210960006 2025-06-23,04:01:58.000,174,11082597,114605,0,1750651317,13893.329787670002,38.66652192000038,53062.8351852 2025-06-23,04:01:59.000,174,11082553,114805,0,1750651318,13893.336523979997,38.63127627000358,53062.86313368001 2025-06-23,04:02:00.000,174,11082610,114245,0,1750651319,13893.343260289992,38.60307974999887,53062.82819808 2025-06-23,04:02:01.000,174,11082537,114405,0,1750651320,13893.336523979997,38.497342800001206,53062.765314 2025-06-23,04:02:02.000,174,11082623,114205,0,1750651321,13893.248951950001,38.44094975999906,53062.7303784 2025-06-23,04:02:03.000,174,11082571,114725,0,1750651322,13893.235479329996,38.34931107000011,53062.71640416 2025-06-23,04:02:04.000,174,11082492,114525,0,1750651323,13893.168116230001,38.271770639999886,53062.59762312 2025-06-23,04:02:05.000,174,11082550,114445,0,1750651324,13893.114225749996,38.151935430003505,53062.49980344 2025-06-23,04:02:06.000,174,11082533,114405,0,1750651325,13893.08728051,38.053247609997925,53062.50679056001 2025-06-23,04:02:07.000,174,11082512,114565,0,1750651326,13893.01991740999,37.9404615300009,53062.44390648 2025-06-23,04:02:08.000,174,11082519,114365,0,1750651327,13892.95929061999,37.89111761999811,53062.40198376 2025-06-23,04:02:09.000,174,11082485,114405,0,1750651328,13892.932345379995,37.82062632000452,53062.36006104001 2025-06-23,04:02:10.000,174,11082470,114365,0,1750651329,13892.912136449995,37.73603675999766,53062.297176960004 2025-06-23,04:02:11.000,174,11082471,114445,0,1750651330,13892.91887275999,37.644398069998715,53062.29018984001 2025-06-23,04:02:12.000,174,11082448,114365,0,1750651331,13892.86498228,37.644398069998715,53062.22730576 2025-06-23,04:02:13.000,174,11082511,114365,0,1750651332,13892.84477335,37.58800503000384,53062.23429288 2025-06-23,04:02:14.000,174,11082429,114485,0,1750651333,13892.851509659995,37.55275937999977,53062.178395920004 2025-06-23,04:02:15.000,174,11082432,114445,0,1750651334,13892.78414656,37.56685763999849,53062.199357280006 2025-06-23,04:02:16.000,174,11082477,114205,0,1750651335,13892.811091799995,37.510464600003615,53062.21333152 2025-06-23,04:02:17.000,174,11082490,114365,0,1750651336,13892.811091799995,37.468169820000185,53062.22031864001 2025-06-23,04:02:18.000,174,11082472,114365,0,1750651337,13892.80435549,37.4822680799989,53062.178395920004 2025-06-23,04:02:19.000,174,11082477,114445,0,1750651338,13892.750465009995,37.475218949999544,53062.178395920004 2025-06-23,04:02:20.000,174,11082424,114365,0,1750651339,13892.75720131999,37.503415470004256,53062.17140880001 2025-06-23,04:02:21.000,174,11082421,114285,0,1750651340,13892.81782810999,37.53866112000105,53062.23429288 2025-06-23,04:02:22.000,174,11082480,114485,0,1750651341,13892.79761917999,37.53866112000105,53062.22730576 2025-06-23,04:02:23.000,174,11082484,114205,0,1750651342,13892.80435549,37.58095590000448,53062.21333152 2025-06-23,04:02:24.000,174,11082419,114645,0,1750651343,13892.83803703999,37.60210329000256,53062.25525424 2025-06-23,04:02:25.000,174,11082455,114365,0,1750651344,13892.86498228,37.63029981,53062.26922848001 2025-06-23,04:02:26.000,174,11082488,114405,0,1750651345,13892.86498228,37.66554546000407,53062.346086800004 2025-06-23,04:02:27.000,174,11082514,114285,0,1750651346,13892.891927519995,37.700791110000864,53062.28320272 2025-06-23,04:02:28.000,174,11082506,114525,0,1750651347,13892.945818,37.7289876299983,53062.346086800004 2025-06-23,04:02:29.000,174,11082445,114565,0,1750651348,13892.91887275999,37.77128241000173,53062.36006104001 2025-06-23,04:02:30.000,174,11082475,114485,0,1750651349,13892.90540014,37.75718415000301,53062.38800952001 2025-06-23,04:02:31.000,174,11082496,114164,0,1750651350,13892.932345379995,37.75718415000301,53062.346086800004 2025-06-23,04:02:32.000,174,11082516,114405,0,1750651351,13892.912136449995,37.80652805999853,53062.33211256 2025-06-23,04:02:33.000,174,11082500,114405,0,1750651352,13892.952554309995,37.76423328000237,53062.38800952001 2025-06-23,04:02:34.000,174,11082426,114445,0,1750651353,13892.952554309995,37.750135020003654,53062.367048160006 2025-06-23,04:02:35.000,174,11082499,114405,0,1750651354,13892.93908168999,37.77128241000173,53062.38800952001 2025-06-23,04:02:36.000,174,11082443,114525,0,1750651355,13892.89866382999,37.79242979999981,53062.36006104001 2025-06-23,04:02:37.000,174,11082470,114365,0,1750651356,13892.932345379995,37.76423328000237,53062.36006104001 2025-06-23,04:02:38.000,174,11082425,114485,0,1750651357,13892.90540014,37.70784024000022,53062.31115120001 2025-06-23,04:02:39.000,174,11082475,114565,0,1750651358,13892.932345379995,37.750135020003654,53062.36006104001 2025-06-23,04:02:40.000,174,11082396,114205,0,1750651359,13892.95929061999,37.750135020003654,53062.36006104001 2025-06-23,04:02:41.000,174,11082499,114405,0,1750651360,13892.952554309995,37.73603675999766,53062.367048160006 2025-06-23,04:02:42.000,174,11082451,114325,0,1750651361,13892.932345379995,37.73603675999766,53062.36006104001 2025-06-23,04:02:43.000,174,11082478,114525,0,1750651362,13892.945818,37.693741980001505,53062.36006104001 2025-06-23,04:02:44.000,174,11082444,114525,0,1750651363,13892.891927519995,37.70784024000022,53062.32512544 2025-06-23,04:02:45.000,174,11082453,114245,0,1750651364,13892.91887275999,37.67259459000343,53062.33211256 2025-06-23,04:02:46.000,174,11082464,114645,0,1750651365,13892.92560907,37.72193849999894,53062.33211256 2025-06-23,04:02:47.000,174,11082458,114405,0,1750651366,13892.912136449995,37.7289876299983,53062.39499664 2025-06-23,04:02:48.000,174,11082459,114365,0,1750651367,13892.952554309995,37.71488936999958,53062.3810224 2025-06-23,04:02:49.000,174,11082458,114325,0,1750651368,13892.932345379995,37.7289876299983,53062.37403528 2025-06-23,04:02:50.000,174,11082446,114445,0,1750651369,13892.952554309995,37.73603675999766,53062.33909968001 2025-06-23,04:02:51.000,174,11082452,114525,0,1750651370,13892.96602693,37.75718415000301,53062.38800952001 2025-06-23,04:02:52.000,174,11082444,114445,0,1750651371,13892.98623586,37.76423328000237,53062.37403528 2025-06-23,04:02:53.000,174,11082460,114525,0,1750651372,13893.013181099996,37.78538067000045,53062.40198376 2025-06-23,04:02:54.000,174,11082428,114725,0,1750651373,13893.04012633999,37.80652805999853,53062.4508936 2025-06-23,04:02:55.000,174,11082440,114405,0,1750651374,13893.080544199991,37.869970230000035,53062.49281632 2025-06-23,04:02:56.000,174,11082477,114365,0,1750651375,13893.094016819996,37.877019359999395,53062.49281632 2025-06-23,04:02:57.000,174,11082530,114485,0,1750651376,13893.181588849991,37.90521588000411,53062.56967464 2025-06-23,04:02:58.000,174,11082460,114525,0,1750651377,13893.195061469996,37.96865804999834,53062.61159736 2025-06-23,04:02:59.000,174,11082486,114565,0,1750651378,13893.242215639992,38.046198479998566,53062.6605072 2025-06-23,04:03:00.000,174,11082559,114485,0,1750651379,13893.329787670002,38.07439500000328,53062.71640416 2025-06-23,04:03:01.000,174,11082526,114565,0,1750651380,13893.370205530002,38.151935430003505,53062.751339760005 2025-06-23,04:03:02.000,174,11082453,114525,0,1750651381,13893.417359699997,38.17308282000158,53062.74435264001 2025-06-23,04:03:03.000,174,11082508,114205,0,1750651382,13893.437568629997,38.22947586000373,53062.82819808 2025-06-23,04:03:04.000,174,11082477,114405,0,1750651383,13893.471250180002,38.22947586000373,53062.84217232001 2025-06-23,04:03:05.000,174,11082488,114685,0,1750651384,13893.545349589993,38.321114550002676,53062.85614656 2025-06-23,04:03:06.000,174,11082527,114405,0,1750651385,13893.558822209998,38.328163680002035,53062.919030640005 2025-06-23,04:03:07.000,174,11082496,114485,0,1750651386,13893.619448999998,38.3986549800029,53062.98191472001 2025-06-23,04:03:08.000,174,11082603,114605,0,1750651387,13893.680075789998,38.40570411000226,53063.00287608 2025-06-23,04:03:09.000,174,11082578,114365,0,1750651388,13893.700284719998,38.46914628000377,53063.06576016 2025-06-23,04:03:10.000,174,11082544,114725,0,1750651389,13893.767647819994,38.53963758000464,53063.086721520005 2025-06-23,04:03:11.000,174,11082571,114365,0,1750651390,13893.808065679994,38.53963758000464,53063.11467 2025-06-23,04:03:12.000,174,11082537,114525,0,1750651391,13893.83501091999,38.61012887999823,53063.09370864 2025-06-23,04:03:13.000,174,11082587,114645,0,1750651392,13893.91584663999,38.63832540000294,53063.16357984 2025-06-23,04:03:14.000,174,11082582,114445,0,1750651393,13893.969737119995,38.67357104999974,53063.19851544001 2025-06-23,04:03:15.000,174,11082527,114525,0,1750651394,13893.949528189994,38.694718439997814,53063.22646392001 2025-06-23,04:03:16.000,174,11082578,114525,0,1750651395,13894.01689128999,38.70881670000381,53063.24043816 2025-06-23,04:03:17.000,174,11082579,114405,0,1750651396,13894.03710021999,38.737013220001245,53063.23345104 2025-06-23,04:03:18.000,174,11082519,114485,0,1750651397,13894.08425439,38.75816060999932,53063.26838664 2025-06-23,04:03:19.000,174,11082581,114365,0,1750651398,13894.14488118,38.779308000004676,53063.24043816 2025-06-23,04:03:20.000,174,11082602,114285,0,1750651399,13894.16509011,38.80750452000211,53063.33127072 2025-06-23,04:03:21.000,174,11082578,114365,0,1750651400,13894.21898058999,38.83570103999955,53063.33127072 2025-06-23,04:03:22.000,174,11082572,114445,0,1750651401,13894.272871069996,38.84979929999827,53063.373193440006 2025-06-23,04:03:23.000,174,11082611,114405,0,1750651402,13894.279607379991,38.84275016999891,53063.352232080004 2025-06-23,04:03:24.000,174,11082561,114405,0,1750651403,13894.34697048,38.87799582000298,53063.40114192 2025-06-23,04:03:25.000,174,11082602,114285,0,1750651404,13894.400860959991,38.87094669000362,53063.47800024 2025-06-23,04:03:26.000,174,11082586,114405,0,1750651405,13894.421069889991,38.88504495000234,53063.46402600001 2025-06-23,04:03:27.000,174,11082612,114285,0,1750651406,13894.448015130001,38.906192340000416,53063.46402600001 2025-06-23,04:03:28.000,174,11082583,114365,0,1750651407,13894.474960369997,38.955536250003206,53063.52691008 2025-06-23,04:03:29.000,174,11082537,114565,0,1750651408,13894.555796089997,38.955536250003206,53063.53389720001 2025-06-23,04:03:30.000,174,11082613,114645,0,1750651409,13894.576005019997,38.955536250003206,53063.53389720001 2025-06-23,04:03:31.000,174,11082606,114485,0,1750651410,13894.569268710002,38.955536250003206,53063.55485856 2025-06-23,04:03:32.000,174,11082592,114405,0,1750651411,13894.609686570002,38.962585380002565,53063.58280704001 2025-06-23,04:03:33.000,174,11082585,114565,0,1750651412,13894.670313360002,38.962585380002565,53063.59678128 2025-06-23,04:03:34.000,174,11082564,114605,0,1750651413,13894.677049669997,38.9907819,53063.58280704001 2025-06-23,04:03:35.000,174,11082554,114445,0,1750651414,13894.751149080003,38.9907819,53063.659665360006 2025-06-23,04:03:36.000,174,11082634,114525,0,1750651415,13894.771358010003,39.00488015999872,53063.659665360006 2025-06-23,04:03:37.000,174,11082581,114365,0,1750651416,13894.818512179998,38.99783102999936,53063.70158808001 2025-06-23,04:03:38.000,174,11082611,114365,0,1750651417,13894.939765759998,39.018978420004714,53063.77844640001 2025-06-23,04:03:39.000,174,11082553,114285,0,1750651418,13894.966710999994,39.089469719998306,53063.84133048 2025-06-23,04:03:40.000,174,11082672,114485,0,1750651419,13895.07449195999,39.11766624000302,53063.86229184 2025-06-23,04:03:41.000,174,11082543,114125,0,1750651420,13895.108173509994,39.16701014999853,53063.93915016 2025-06-23,04:03:42.000,174,11082575,114565,0,1750651421,13895.12164613,39.188157540003886,53064.00203424 2025-06-23,04:03:43.000,174,11082613,114805,0,1750651422,13895.19574553999,39.20930493000196,53064.022995600004 2025-06-23,04:03:44.000,174,11082646,114565,0,1750651423,13895.21595446999,39.21635406000132,53064.07190544 2025-06-23,04:03:45.000,174,11082642,114405,0,1750651424,13895.31699911999,39.24455057999876,53064.07889256 2025-06-23,04:03:46.000,174,11082600,114365,0,1750651425,13895.37762590999,39.27979623000283,53064.16972512 2025-06-23,04:03:47.000,174,11082615,114205,0,1750651426,13895.411307459995,39.27274710000347,53064.20466072001 2025-06-23,04:03:48.000,174,11082682,114365,0,1750651427,13895.43825269999,39.29389449000155,53064.21863496 2025-06-23,04:03:49.000,174,11082641,114445,0,1750651428,13895.45846162999,39.27274710000347,53064.30248040001 2025-06-23,04:03:50.000,174,11082689,114645,0,1750651429,13895.519088419991,39.329140139998344,53064.27453192 2025-06-23,04:03:51.000,174,11082722,114285,0,1750651430,13895.586451520001,39.315041879999626,53064.33042888001 2025-06-23,04:03:52.000,174,11082693,114405,0,1750651431,13895.586451520001,39.30799275000027,53064.28151904001 2025-06-23,04:03:53.000,174,11082684,114685,0,1750651432,13895.559506279991,39.28684536000219,53064.35139024001 2025-06-23,04:03:54.000,174,11082712,114525,0,1750651433,13895.613396759996,39.27979623000283,53064.34440312 2025-06-23,04:03:55.000,174,11082701,114405,0,1750651434,13895.620133069991,39.322091009998985,53064.38632584 2025-06-23,04:03:56.000,174,11082660,114365,0,1750651435,13895.620133069991,39.329140139998344,53064.43523568 2025-06-23,04:03:57.000,174,11082648,114365,0,1750651436,13895.687496170001,39.329140139998344,53064.4072872 2025-06-23,04:03:58.000,174,11082645,114405,0,1750651437,13895.674023549996,39.30094362000091,53064.41427432 2025-06-23,04:03:59.000,174,11082650,114485,0,1750651438,13895.640341999992,39.322091009998985,53064.40030008001 2025-06-23,04:04:00.000,174,11082617,114405,0,1750651439,13895.687496170001,39.27979623000283,53064.35139024001 2025-06-23,04:04:01.000,174,11082721,114365,0,1750651440,13895.761595579992,39.315041879999626,53064.39331296 2025-06-23,04:04:02.000,174,11082617,114125,0,1750651441,13895.741386649992,39.322091009998985,53064.4072872 2025-06-23,04:04:03.000,174,11082659,114405,0,1750651442,13895.721177719992,39.30094362000091,53064.43523568 2025-06-23,04:04:04.000,174,11082667,114605,0,1750651443,13895.768331890002,39.28684536000219,53064.42126144001 2025-06-23,04:04:05.000,174,11082673,114525,0,1750651444,13895.808749750002,39.329140139998344,53064.41427432 2025-06-23,04:04:06.000,174,11082692,114645,0,1750651445,13895.828958680002,39.29389449000155,53064.44920992001 2025-06-23,04:04:07.000,174,11082606,114445,0,1750651446,13895.876112849997,39.322091009998985,53064.43523568 2025-06-23,04:04:08.000,174,11082694,114405,0,1750651447,13895.896321779997,39.322091009998985,53064.44920992001 2025-06-23,04:04:09.000,174,11082643,114605,0,1750651448,13895.930003330002,39.28684536000219,53064.4422228 2025-06-23,04:04:10.000,174,11082685,114485,0,1750651449,13895.930003330002,39.29389449000155,53064.50510688 2025-06-23,04:04:11.000,174,11082653,114325,0,1750651450,13895.970421190003,39.26569797000411,53064.477158400005 2025-06-23,04:04:12.000,174,11082680,114565,0,1750651451,13896.004102739993,39.28684536000219,53064.53305536 2025-06-23,04:04:13.000,174,11082678,114325,0,1750651452,13896.091674769988,39.329140139998344,53064.54004248001 2025-06-23,04:04:14.000,174,11082646,114405,0,1750651453,13896.125356319993,39.30094362000091,53064.5819652 2025-06-23,04:04:15.000,174,11082717,114405,0,1750651454,13896.152301559989,39.30094362000091,53064.57497808 2025-06-23,04:04:16.000,174,11082659,114365,0,1750651455,13896.199455729999,39.329140139998344,53064.58895232001 2025-06-23,04:04:17.000,174,11082699,114605,0,1750651456,13896.199455729999,39.34323840000434,53064.56100384 2025-06-23,04:04:18.000,174,11082655,114645,0,1750651457,13896.219664659999,39.315041879999626,53064.60292656 2025-06-23,04:04:19.000,174,11082664,114485,0,1750651458,13896.280291449999,39.322091009998985,53064.57497808 2025-06-23,04:04:20.000,174,11082642,114445,0,1750651459,13896.280291449999,39.30094362000091,53064.547029600006 2025-06-23,04:04:21.000,174,11082636,114485,0,1750651460,13896.307236689994,39.315041879999626,53064.595939440005 2025-06-23,04:04:22.000,174,11082671,114405,0,1750651461,13896.33418192999,39.329140139998344,53064.595939440005 2025-06-23,04:04:23.000,174,11082723,114405,0,1750651462,13896.388072409994,39.3361892699977,53064.66581064001 2025-06-23,04:04:24.000,174,11082686,114365,0,1750651463,13896.428490269995,39.30799275000027,53064.63087504 2025-06-23,04:04:25.000,174,11082695,114525,0,1750651464,13896.46217182,39.329140139998344,53064.6518364 2025-06-23,04:04:26.000,174,11082740,114365,0,1750651465,13896.489117059995,39.35733666000306,53064.67978488 2025-06-23,04:04:27.000,174,11082695,114565,0,1750651466,13896.5834254,39.378484050001134,53064.70773336001 2025-06-23,04:04:28.000,174,11082691,114725,0,1750651467,13896.60363433,39.40668056999857,53064.74965608 2025-06-23,04:04:29.000,174,11082664,114485,0,1750651468,13896.61710694999,39.427827960003924,53064.763630320005 2025-06-23,04:04:30.000,174,11082727,114325,0,1750651469,13896.711415289996,39.43487709000328,53064.83350152001 2025-06-23,04:04:31.000,174,11082640,114525,0,1750651470,13896.785514700001,39.448975350002,53064.92433408001 2025-06-23,04:04:32.000,174,11082738,114085,0,1750651471,13896.852877799996,39.49831926000479,53064.92433408001 2025-06-23,04:04:33.000,174,11082755,114365,0,1750651472,13896.866350420001,39.43487709000328,53064.92433408001 2025-06-23,04:04:34.000,174,11082746,114485,0,1750651473,13896.893295659997,39.47717186999944,53064.94529544 2025-06-23,04:04:35.000,174,11082730,114445,0,1750651474,13896.906768280001,39.44192622000264,53064.95228256001 2025-06-23,04:04:36.000,174,11082715,114365,0,1750651475,13896.994340309997,39.47717186999944,53065.036128 2025-06-23,04:04:37.000,174,11082724,114325,0,1750651476,13897.021285549992,39.47012274000008,53065.06407648 2025-06-23,04:04:38.000,174,11082711,114485,0,1750651477,13897.054967099997,39.52651578000223,53065.1059992 2025-06-23,04:04:39.000,174,11082671,114445,0,1750651478,13897.122330199993,39.52651578000223,53065.11298632 2025-06-23,04:04:40.000,174,11082733,114565,0,1750651479,13897.169484370002,39.52651578000223,53065.1059992 2025-06-23,04:04:41.000,174,11082732,114445,0,1750651480,13897.162748059993,39.547663170000305,53065.196831760004 2025-06-23,04:04:42.000,174,11082770,114525,0,1750651481,13897.196429609998,39.540614040000946,53065.217793120006 2025-06-23,04:04:43.000,174,11082724,114405,0,1750651482,13897.216638539998,39.561761429999024,53065.2806772 2025-06-23,04:04:44.000,174,11082687,114445,0,1750651483,13897.236847469998,39.604056210002454,53065.27369008 2025-06-23,04:04:45.000,174,11082766,114405,0,1750651484,13897.230111159988,39.589957950003736,53065.32259992 2025-06-23,04:04:46.000,174,11082743,114645,0,1750651485,13897.310946879988,39.63225272999989,53065.32958704001 2025-06-23,04:04:47.000,174,11082722,114565,0,1750651486,13897.317683189998,39.67454751000332,53065.315612800005 2025-06-23,04:04:48.000,174,11082719,114405,0,1750651487,13897.331155809989,39.68159664000268,53065.364522640004 2025-06-23,04:04:49.000,174,11082765,114445,0,1750651488,13897.337892119998,39.70979316000012,53065.4204196 2025-06-23,04:04:50.000,174,11082751,114405,0,1750651489,13897.344628429993,39.723891419998836,53065.40644536001 2025-06-23,04:04:51.000,174,11082772,114205,0,1750651490,13897.344628429993,39.780284460000985,53065.4902908 2025-06-23,04:04:52.000,174,11082787,114845,0,1750651491,13897.385046289994,39.822579240004416,53065.49727792001 2025-06-23,04:04:53.000,174,11082808,114325,0,1750651492,13897.398518909999,39.86487402000057,53065.52522640001 2025-06-23,04:04:54.000,174,11082825,114325,0,1750651493,13897.405255219994,39.89307053999801,53065.54618776001 2025-06-23,04:04:55.000,174,11082847,114565,0,1750651494,13897.398518909999,39.963561839998874,53065.61605896 2025-06-23,04:04:56.000,174,11082765,114565,0,1750651495,13897.432200459989,40.012905750001664,53065.56714912 2025-06-23,04:04:57.000,174,11082843,114245,0,1750651496,13897.459145699999,39.998807490002946,53065.58112336 2025-06-23,04:04:58.000,174,11082756,114485,0,1750651497,13897.49282724999,40.01995488000102,53065.64400744001 2025-06-23,04:04:59.000,174,11082819,114565,0,1750651498,13897.499563559999,40.10454444000061,53065.68593016 2025-06-23,04:05:00.000,174,11082823,114565,0,1750651499,13897.49282724999,40.04815139999846,53065.64400744001 2025-06-23,04:05:01.000,174,11082808,114205,0,1750651500,13897.486090939994,40.04815139999846,53065.65798168 2025-06-23,04:05:02.000,174,11082821,114525,0,1750651501,13897.49282724999,40.04815139999846,53065.66496880001 2025-06-23,04:05:03.000,174,11082814,114285,0,1750651502,13897.479354629999,40.012905750001664,53065.59509760001 2025-06-23,04:05:04.000,174,11082847,114365,0,1750651503,13897.486090939994,40.0411022699991,53065.650994560005 2025-06-23,04:05:05.000,174,11082837,114365,0,1750651504,13897.506299869994,40.09044618000189,53065.64400744001 2025-06-23,04:05:06.000,174,11082846,114325,0,1750651505,13897.49282724999,40.05520052999782,53065.67195592001 2025-06-23,04:05:07.000,174,11082772,114285,0,1750651506,13897.438936769999,40.005856620002305,53065.65798168 2025-06-23,04:05:08.000,174,11082804,114365,0,1750651507,13897.47261831999,39.99175836000359,53065.650994560005 2025-06-23,04:05:09.000,174,11082810,114365,0,1750651508,13897.486090939994,39.956512709999515,53065.64400744001 2025-06-23,04:05:10.000,174,11082752,114525,0,1750651509,13897.452409389989,39.99175836000359,53065.66496880001 2025-06-23,04:05:11.000,174,11082830,114405,0,1750651510,13897.49282724999,39.99175836000359,53065.63702032 2025-06-23,04:05:12.000,174,11082839,114325,0,1750651511,13897.519772489999,39.97766010000487,53065.699904400004 2025-06-23,04:05:13.000,174,11082766,114045,0,1750651512,13897.546717729994,39.998807490002946,53065.70689152 2025-06-23,04:05:14.000,174,11082835,114365,0,1750651513,13897.61408082999,40.03405313999974,53065.73484 2025-06-23,04:05:15.000,174,11082812,114445,0,1750651514,13897.647762379995,40.08339705000253,53065.73484 2025-06-23,04:05:16.000,174,11082848,114485,0,1750651515,13897.688180239995,40.11864269999933,53065.74182712001 2025-06-23,04:05:17.000,174,11082855,114525,0,1750651516,13897.76227965,40.132740959998046,53065.769775600005 2025-06-23,04:05:18.000,174,11082857,114365,0,1750651517,13897.80269751,40.09749531000125,53065.74881424 2025-06-23,04:05:19.000,174,11082889,114445,0,1750651518,13897.89700584999,40.14683922000404,53065.83265968001 2025-06-23,04:05:20.000,174,11082848,114565,0,1750651519,13897.94416002,40.196183129999554,53065.85362104 2025-06-23,04:05:21.000,174,11082845,114485,0,1750651520,13897.930687399996,40.21028138999827,53065.83265968001 2025-06-23,04:05:22.000,174,11082863,114285,0,1750651521,13897.998050499991,40.231428780003625,53065.8745824 2025-06-23,04:05:23.000,174,11082838,114405,0,1750651522,13898.031732049996,40.27372355999978,53065.85362104 2025-06-23,04:05:24.000,174,11082772,114245,0,1750651523,13898.018259429991,40.25962530000106,53065.93047936001 2025-06-23,04:05:25.000,174,11082831,114125,0,1750651524,13898.024995740001,40.27372355999978,53065.91650512 2025-06-23,04:05:26.000,174,11082884,114525,0,1750651525,13898.072149909996,40.2878218199985,53065.888556640006 2025-06-23,04:05:27.000,174,11082817,114405,0,1750651526,13898.112567769997,40.28077268999914,53065.91650512 2025-06-23,04:05:28.000,174,11082828,114365,0,1750651527,13898.152985629997,40.35126399000001,53065.95842784001 2025-06-23,04:05:29.000,174,11082815,114485,0,1750651528,13898.206876110002,40.4006079000028,53066.00733768001 2025-06-23,04:05:30.000,174,11082833,114485,0,1750651529,13898.233821349997,40.407657030002156,53066.02829904001 2025-06-23,04:05:31.000,174,11082889,114405,0,1750651530,13898.254030279997,40.464050070004305,53066.04926040001 2025-06-23,04:05:32.000,174,11082813,114365,0,1750651531,13898.314657069997,40.4992957200011,53066.11214448 2025-06-23,04:05:33.000,174,11082915,114405,0,1750651532,13898.382020169993,40.56978702000197,53066.1890028 2025-06-23,04:05:34.000,174,11082886,114405,0,1750651533,13898.449383269988,40.605032669998764,53066.21695128001 2025-06-23,04:05:35.000,174,11082873,114285,0,1750651534,13898.449383269988,40.69667135999771,53066.30778384 2025-06-23,04:05:36.000,174,11082901,114365,0,1750651535,13898.496537439998,40.71781875000306,53066.20996416 2025-06-23,04:05:37.000,174,11082870,114485,0,1750651536,13898.577373159998,40.75306439999986,53066.30778384 2025-06-23,04:05:38.000,174,11082881,114525,0,1750651537,13898.597582089998,40.80240831000265,53066.38464216001 2025-06-23,04:05:39.000,174,11082877,114365,0,1750651538,13898.69189042999,40.83765395999944,53066.42656488 2025-06-23,04:05:40.000,174,11082867,114365,0,1750651539,13898.725571979994,40.865850480004156,53066.42656488 2025-06-23,04:05:41.000,174,11082894,114525,0,1750651540,13898.73230828999,40.95044004000374,53066.53137168001 2025-06-23,04:05:42.000,174,11082892,114405,0,1750651541,13898.786198769994,40.97158743000182,53066.58028152001 2025-06-23,04:05:43.000,174,11082884,114525,0,1750651542,13898.75251721999,40.96453830000246,53066.56630728 2025-06-23,04:05:44.000,174,11082960,114565,0,1750651543,13898.806407699994,41.01388220999797,53066.59425576 2025-06-23,04:05:45.000,174,11082932,114365,0,1750651544,13898.87377079999,40.98568569000054,53066.62220424 2025-06-23,04:05:46.000,174,11082937,114485,0,1750651545,13898.826616629995,41.056176990001404,53066.63617848 2025-06-23,04:05:47.000,174,11082954,114285,0,1750651546,13898.826616629995,41.049127860002045,53066.66412696 2025-06-23,04:05:48.000,174,11082885,114365,0,1750651547,13898.85356186999,41.03502960000333,53066.69207544 2025-06-23,04:05:49.000,174,11082918,114485,0,1750651548,13898.87377079999,41.02798047000397,53066.67810120001 2025-06-23,04:05:50.000,174,11082939,114405,0,1750651549,13898.87377079999,41.03502960000333,53066.69906256001 2025-06-23,04:05:51.000,174,11082925,114445,0,1750651550,13898.87377079999,41.042078730002686,53066.69207544 2025-06-23,04:05:52.000,174,11082878,114405,0,1750651551,13898.92092497,41.02798047000397,53066.67111408001 2025-06-23,04:05:53.000,174,11082882,114525,0,1750651552,13898.93439758999,41.049127860002045,53066.73399816 2025-06-23,04:05:54.000,174,11082944,114405,0,1750651553,13899.00176069,41.02798047000397,53066.74797240001 2025-06-23,04:05:55.000,174,11082905,114605,0,1750651554,13899.01523330999,41.042078730002686,53066.727011040006 2025-06-23,04:05:56.000,174,11082953,114485,0,1750651555,13899.05565116999,41.0914226399982,53066.73399816 2025-06-23,04:05:57.000,174,11082927,114605,0,1750651556,13899.109541649996,41.098471770004835,53066.8527792 2025-06-23,04:05:58.000,174,11082914,114565,0,1750651557,13899.11627795999,41.12666829000227,53066.824830720005 2025-06-23,04:05:59.000,174,11083003,114445,0,1750651558,13899.217322609991,41.14076655000099,53066.86675344001 2025-06-23,04:06:00.000,174,11082925,114445,0,1750651559,13899.230795229996,41.16191393999907,53066.894701920006 2025-06-23,04:06:01.000,174,11082991,114445,0,1750651560,13899.284685710001,41.21125785000186,53066.957586 2025-06-23,04:06:02.000,174,11083017,114645,0,1750651561,13899.318367259992,41.24650349999865,53066.97854736 2025-06-23,04:06:03.000,174,11082986,114565,0,1750651562,13899.338576189992,41.26060176000465,53066.992521600005 2025-06-23,04:06:04.000,174,11083013,114405,0,1750651563,13899.378994049992,41.26060176000465,53067.07636704 2025-06-23,04:06:05.000,174,11083051,114525,0,1750651564,13899.405939290002,41.26060176000465,53067.12527688 2025-06-23,04:06:06.000,174,11083012,114765,0,1750651565,13899.405939290002,41.29584741000144,53067.10431552001 2025-06-23,04:06:07.000,174,11082895,114685,0,1750651566,13899.432884529997,41.288798280002084,53067.14623824 2025-06-23,04:06:08.000,174,11083023,114485,0,1750651567,13899.419411909992,41.26060176000465,53067.12527688 2025-06-23,04:06:09.000,174,11083019,114445,0,1750651568,13899.426148220002,41.26060176000465,53067.08335416001 2025-06-23,04:06:10.000,174,11082946,114405,0,1750651569,13899.426148220002,41.218306980001216,53067.12527688 2025-06-23,04:06:11.000,174,11082967,114445,0,1750651570,13899.345312500001,41.15486480999971,53067.062392800006 2025-06-23,04:06:12.000,174,11082932,114365,0,1750651571,13899.378994049992,41.14076655000099,53067.06937992 2025-06-23,04:06:13.000,174,11082922,114485,0,1750651572,13899.378994049992,41.07732437999948,53067.0973284 2025-06-23,04:06:14.000,174,11082973,114565,0,1750651573,13899.298158329992,41.02798047000397,53067.02047008 2025-06-23,04:06:15.000,174,11082906,114405,0,1750651574,13899.318367259992,40.97158743000182,53067.01348296001 2025-06-23,04:06:16.000,174,11082954,114525,0,1750651575,13899.284685710001,40.92224351999903,53066.93662464001 2025-06-23,04:06:17.000,174,11082913,114365,0,1750651576,13899.257740469991,40.879948740002874,53066.957586 2025-06-23,04:06:18.000,174,11082921,114565,0,1750651577,13899.277949399991,40.872899610003515,53066.97854736 2025-06-23,04:06:19.000,174,11082929,114365,0,1750651578,13899.257740469991,40.8447030899988,53066.92963752 2025-06-23,04:06:20.000,174,11082959,114485,0,1750651579,13899.217322609991,40.80240831000265,53066.88771480001 2025-06-23,04:06:21.000,174,11082920,114925,0,1750651580,13899.237531539991,40.80240831000265,53066.90867616 2025-06-23,04:06:22.000,174,11082996,114405,0,1750651581,13899.251004159996,40.78831005000393,53066.91566328001 2025-06-23,04:06:23.000,174,11082926,114325,0,1750651582,13899.237531539991,40.80945744000201,53066.88072768 2025-06-23,04:06:24.000,174,11082922,114365,0,1750651583,13899.237531539991,40.75306439999986,53066.88072768 2025-06-23,04:06:25.000,174,11082938,114485,0,1750651584,13899.217322609991,40.75306439999986,53066.8527792 2025-06-23,04:06:26.000,174,11082932,114245,0,1750651585,13899.257740469991,40.76011352999922,53066.824830720005 2025-06-23,04:06:27.000,174,11082969,114285,0,1750651586,13899.338576189992,40.72486788000242,53066.83181784 2025-06-23,04:06:28.000,174,11082916,114445,0,1750651587,13899.365521430002,40.79535918000329,53066.86675344001 2025-06-23,04:06:29.000,174,11082922,114525,0,1750651588,13899.338576189992,40.79535918000329,53066.80386936 2025-06-23,04:06:30.000,174,11082921,114405,0,1750651589,13899.372257739997,40.76011352999922,53066.74797240001 2025-06-23,04:06:31.000,174,11082974,114485,0,1750651590,13899.405939290002,40.80945744000201,53066.81085648 2025-06-23,04:06:32.000,174,11082941,114325,0,1750651591,13899.412675599997,40.774211789997935,53066.81784360001 2025-06-23,04:06:33.000,174,11082960,114525,0,1750651592,13899.399202979992,40.830604830000084,53066.79688224001 2025-06-23,04:06:34.000,174,11083001,114365,0,1750651593,13899.432884529997,40.8447030899988,53066.85976632 2025-06-23,04:06:35.000,174,11082964,114725,0,1750651594,13899.412675599997,40.89404700000159,53066.76194664 2025-06-23,04:06:36.000,174,11082915,114445,0,1750651595,13899.372257739997,40.91519438999967,53066.824830720005 2025-06-23,04:06:37.000,174,11082887,114565,0,1750651596,13899.372257739997,40.91519438999967,53066.74797240001 2025-06-23,04:06:38.000,174,11082943,114205,0,1750651597,13899.378994049992,40.92929264999839,53066.81085648 2025-06-23,04:06:39.000,174,11082927,114565,0,1750651598,13899.419411909992,40.93634177999775,53066.80386936 2025-06-23,04:06:40.000,174,11082977,114405,0,1750651599,13899.399202979992,40.96453830000246,53066.84579208001 2025-06-23,04:06:41.000,174,11082913,114325,0,1750651600,13899.358785119992,40.97863656000118,53066.83880496001 2025-06-23,04:06:42.000,174,11082906,114445,0,1750651601,13899.385730360002,40.97863656000118,53066.74098528 2025-06-23,04:06:43.000,174,11082921,114245,0,1750651602,13899.365521430002,40.97863656000118,53066.824830720005 2025-06-23,04:06:44.000,174,11082908,114365,0,1750651603,13899.378994049992,40.97158743000182,53066.74797240001 2025-06-23,04:06:45.000,174,11082944,114405,0,1750651604,13899.352048809997,41.006833079998614,53066.80386936 2025-06-23,04:06:46.000,174,11082979,114565,0,1750651605,13899.358785119992,40.97863656000118,53066.81085648 2025-06-23,04:06:47.000,174,11082970,114485,0,1750651606,13899.331839879997,41.01388220999797,53066.782908 2025-06-23,04:06:48.000,174,11082922,114405,0,1750651607,13899.358785119992,40.95044004000374,53066.782908 2025-06-23,04:06:49.000,174,11082938,114365,0,1750651608,13899.291422019996,40.92929264999839,53066.76893376001 2025-06-23,04:06:50.000,174,11082936,114565,0,1750651609,13899.325103570001,40.879948740002874,53066.727011040006 2025-06-23,04:06:51.000,174,11082908,114605,0,1750651610,13899.311630949996,40.90814526000031,53066.76194664 2025-06-23,04:06:52.000,174,11082966,114365,0,1750651611,13899.271213089996,40.89404700000159,53066.782908 2025-06-23,04:06:53.000,174,11082985,114405,0,1750651612,13899.271213089996,40.865850480004156,53066.74797240001 2025-06-23,04:06:54.000,174,11082979,114245,0,1750651613,13899.271213089996,40.8447030899988,53066.76893376001 2025-06-23,04:06:55.000,174,11082923,114325,0,1750651614,13899.257740469991,40.8447030899988,53066.706049680004 2025-06-23,04:06:56.000,174,11082966,114205,0,1750651615,13899.244267850001,40.8447030899988,53066.69906256001 2025-06-23,04:06:57.000,174,11082974,114445,0,1750651616,13899.284685710001,40.816506570001366,53066.68508832 2025-06-23,04:06:58.000,174,11082932,114525,0,1750651617,13899.298158329992,40.80240831000265,53066.67111408001 2025-06-23,04:06:59.000,174,11082958,114685,0,1750651618,13899.291422019996,40.78126092000457,53066.7130368 2025-06-23,04:07:00.000,174,11082923,114405,0,1750651619,13899.325103570001,40.80240831000265,53066.69906256001 2025-06-23,04:07:01.000,174,11082965,114365,0,1750651620,13899.325103570001,40.79535918000329,53066.706049680004 2025-06-23,04:07:02.000,174,11082952,114405,0,1750651621,13899.392466669997,40.80945744000201,53066.76194664 2025-06-23,04:07:03.000,174,11082975,114485,0,1750651622,13899.412675599997,40.79535918000329,53066.72002392001 2025-06-23,04:07:04.000,174,11082927,114445,0,1750651623,13899.405939290002,40.80240831000265,53066.78989512 2025-06-23,04:07:05.000,174,11082935,114365,0,1750651624,13899.426148220002,40.78126092000457,53066.76194664 2025-06-23,04:07:06.000,174,11082941,114325,0,1750651625,13899.486775010002,40.80945744000201,53066.76893376001 2025-06-23,04:07:07.000,174,11082922,114405,0,1750651626,13899.513720249997,40.816506570001366,53066.79688224001 2025-06-23,04:07:08.000,174,11082992,114565,0,1750651627,13899.554138109997,40.8447030899988,53066.83181784 2025-06-23,04:07:09.000,174,11083019,114285,0,1750651628,13899.587819660002,40.830604830000084,53066.81784360001 2025-06-23,04:07:10.000,174,11082956,114245,0,1750651629,13899.621501209993,40.85175221999816,53066.76893376001 2025-06-23,04:07:11.000,174,11083013,114365,0,1750651630,13899.648446449988,40.858801350004796,53066.775920880005 2025-06-23,04:07:12.000,174,11082989,114245,0,1750651631,13899.661919069993,40.858801350004796,53066.80386936 2025-06-23,04:07:13.000,174,11082969,114645,0,1750651632,13899.661919069993,40.872899610003515,53066.84579208001 2025-06-23,04:07:14.000,174,11082940,114205,0,1750651633,13899.709073239988,40.872899610003515,53066.83181784 2025-06-23,04:07:15.000,174,11082931,114405,0,1750651634,13899.756227409998,40.89404700000159,53066.90168904 2025-06-23,04:07:16.000,174,11082953,114325,0,1750651635,13899.769700029989,40.92224351999903,53066.894701920006 2025-06-23,04:07:17.000,174,11082957,114725,0,1750651636,13899.789908959989,40.92224351999903,53066.90168904 2025-06-23,04:07:18.000,174,11082909,114365,0,1750651637,13899.823590509994,40.91519438999967,53066.8527792 2025-06-23,04:07:19.000,174,11083007,114125,0,1750651638,13899.91116253999,40.98568569000054,53066.90168904 2025-06-23,04:07:20.000,174,11082933,114365,0,1750651639,13899.944844089994,40.999783949999255,53066.97854736 2025-06-23,04:07:21.000,174,11083004,114605,0,1750651640,13899.95158039999,41.02798047000397,53066.97156024 2025-06-23,04:07:22.000,174,11082959,114485,0,1750651641,13899.985261949994,41.03502960000333,53066.92963752 2025-06-23,04:07:23.000,174,11082948,114365,0,1750651642,13900.05936136,41.06322612000076,53067.02047008 2025-06-23,04:07:24.000,174,11082993,114525,0,1750651643,13900.13346076999,41.08437350999884,53066.992521600005 2025-06-23,04:07:25.000,174,11082945,114605,0,1750651644,13900.126724459995,41.098471770004835,53067.041431440004 2025-06-23,04:07:26.000,174,11082964,114685,0,1750651645,13900.247978039995,41.19011046000378,53067.10431552001 2025-06-23,04:07:27.000,174,11082981,114245,0,1750651646,13900.28165959,41.25355262999801,53067.12527688 2025-06-23,04:07:28.000,174,11082964,114445,0,1750651647,13900.33555006999,41.29584741000144,53067.174186719996 2025-06-23,04:07:29.000,174,11083040,114605,0,1750651648,13900.423122100001,41.36633871000231,53067.20213520001 2025-06-23,04:07:30.000,174,11082989,114525,0,1750651649,13900.436594719991,41.415682619997824,53067.2370708 2025-06-23,04:07:31.000,174,11082952,114445,0,1750651650,13900.477012579991,41.47912478999933,53067.26501928 2025-06-23,04:07:32.000,174,11083005,114405,0,1750651651,13900.517430439992,41.52846870000212,53067.306942 2025-06-23,04:07:33.000,174,11082970,114445,0,1750651652,13900.578057229992,41.59191087000363,53067.341877599996 2025-06-23,04:07:34.000,174,11082974,114645,0,1750651653,13900.652156639997,41.6483039099985,53067.35585184 2025-06-23,04:07:35.000,174,11083036,114405,0,1750651654,13900.685838190002,41.676500430003216,53067.43271016 2025-06-23,04:07:36.000,174,11083072,114605,0,1750651655,13900.726256050002,41.72584433999873,53067.48860712001 2025-06-23,04:07:37.000,174,11082999,114125,0,1750651656,13900.827300700003,41.76813912000216,53067.52354272 2025-06-23,04:07:38.000,174,11083037,114525,0,1750651657,13900.867718559988,41.852728680001746,53067.6213624 2025-06-23,04:07:39.000,174,11083050,114125,0,1750651658,13900.881191179993,41.8950234599979,53067.663285120005 2025-06-23,04:07:40.000,174,11083096,114525,0,1750651659,13900.935081659998,41.97961302000476,53067.74713056 2025-06-23,04:07:41.000,174,11083077,114405,0,1750651660,13901.022653689994,42.01485867000156,53067.80302752001 2025-06-23,04:07:42.000,174,11083061,114565,0,1750651661,13901.063071549994,42.1064973600005,53067.8659116 2025-06-23,04:07:43.000,174,11083037,114365,0,1750651662,13901.083280479994,42.16993953000201,53067.91482144 2025-06-23,04:07:44.000,174,11083092,114285,0,1750651663,13901.15064357999,42.16993953000201,53067.95674416 2025-06-23,04:07:45.000,174,11083042,114525,0,1750651664,13901.137170959999,42.19813604999945,53067.97770552 2025-06-23,04:07:46.000,174,11083142,114285,0,1750651665,13901.19106143999,42.28977473999839,53068.047576720004 2025-06-23,04:07:47.000,174,11083075,114325,0,1750651666,13901.19106143999,42.30387300000439,53068.10347368 2025-06-23,04:07:48.000,174,11083152,114325,0,1750651667,13901.21800668,42.325020390002464,53068.08949944001 2025-06-23,04:07:49.000,174,11083078,114045,0,1750651668,13901.25168822999,42.3532169099999,53068.12443504 2025-06-23,04:07:50.000,174,11083110,114445,0,1750651669,13901.21800668,42.38846256000397,53068.18731912001 2025-06-23,04:07:51.000,174,11083091,114525,0,1750651670,13901.21800668,42.42370821000077,53068.180331999996 2025-06-23,04:07:52.000,174,11083153,114285,0,1750651671,13901.19779775,42.40960995000205,53068.26417744 2025-06-23,04:07:53.000,174,11083101,114445,0,1750651672,13901.27863347,42.494199510001636,53068.27815168001 2025-06-23,04:07:54.000,174,11083096,114365,0,1750651673,13901.25842454,42.52239602999907,53068.34103576 2025-06-23,04:07:55.000,174,11083130,114565,0,1750651674,13901.285369779995,42.543543420004426,53068.382958480004 2025-06-23,04:07:56.000,174,11083174,114365,0,1750651675,13901.29210608999,42.557641680003144,53068.348022879996 2025-06-23,04:07:57.000,174,11083105,114365,0,1750651676,13901.39315073999,42.61403471999802,53068.42488120001 2025-06-23,04:07:58.000,174,11083129,114325,0,1750651677,13901.35946919,42.69157514999824,53068.48776528 2025-06-23,04:07:59.000,174,11083174,114365,0,1750651678,13901.37967812,42.69862428000488,53068.452829680005 2025-06-23,04:08:00.000,174,11083221,114485,0,1750651679,13901.386414429995,42.75501731999975,53068.515713759996 2025-06-23,04:08:01.000,174,11083178,114365,0,1750651680,13901.44030491,42.8114103600019,53068.52270088001 2025-06-23,04:08:02.000,174,11083139,114365,0,1750651681,13901.43356859999,42.87485253000341,53068.53667512 2025-06-23,04:08:03.000,174,11083203,114365,0,1750651682,13901.41335966999,42.93124556999828,53068.61353344001 2025-06-23,04:08:04.000,174,11083196,114725,0,1750651683,13901.39988705,42.910098180000205,53068.61353344001 2025-06-23,04:08:05.000,174,11083182,114525,0,1750651684,13901.46051384,42.93829470000492,53068.669430400005 2025-06-23,04:08:06.000,174,11083227,114605,0,1750651685,13901.44030491,42.952392960003635,53068.60654632 2025-06-23,04:08:07.000,174,11083181,114365,0,1750651686,13901.39315073999,42.910098180000205,53068.62750768 2025-06-23,04:08:08.000,174,11083181,114245,0,1750651687,13901.33926026,42.903049050000845,53068.5995592 2025-06-23,04:08:09.000,174,11083179,114405,0,1750651688,13901.33252394999,42.88895079000213,53068.48077816 2025-06-23,04:08:10.000,174,11083165,114685,0,1750651689,13901.29210608999,42.88895079000213,53068.501739520005 2025-06-23,04:08:11.000,174,11083139,114205,0,1750651690,13901.204534059994,42.846656009998696,53068.46680392 2025-06-23,04:08:12.000,174,11083192,114365,0,1750651691,13901.177588819999,42.82550862000062,53068.452829680005 2025-06-23,04:08:13.000,174,11083135,114485,0,1750651692,13901.204534059994,42.853705139998056,53068.47379104001 2025-06-23,04:08:14.000,174,11083207,114405,0,1750651693,13901.19106143999,42.83255774999998,53068.403919840006 2025-06-23,04:08:15.000,174,11083126,114565,0,1750651694,13901.177588819999,42.88190166000277,53068.46680392 2025-06-23,04:08:16.000,174,11083179,114605,0,1750651695,13901.17085250999,42.853705139998056,53068.42488120001 2025-06-23,04:08:17.000,174,11083124,114285,0,1750651696,13901.244951919994,42.903049050000845,53068.4598168 2025-06-23,04:08:18.000,174,11083134,114525,0,1750651697,13901.23147929999,42.92419643999892,53068.43885544 2025-06-23,04:08:19.000,174,11083161,114125,0,1750651698,13901.177588819999,42.88895079000213,53068.43186832 2025-06-23,04:08:20.000,174,11083146,114525,0,1750651699,13901.17085250999,42.903049050000845,53068.44584256001 2025-06-23,04:08:21.000,174,11083115,114565,0,1750651700,13901.21800668,42.86780340000405,53068.382958480004 2025-06-23,04:08:22.000,174,11083122,114565,0,1750651701,13901.184325129994,42.853705139998056,53068.39693272001 2025-06-23,04:08:23.000,174,11083101,114405,0,1750651702,13901.177588819999,42.853705139998056,53068.32706152001 2025-06-23,04:08:24.000,174,11083108,114685,0,1750651703,13901.21127036999,42.846656009998696,53068.32706152001 2025-06-23,04:08:25.000,174,11083110,114205,0,1750651704,13901.19106143999,42.79731210000318,53068.27116456 2025-06-23,04:08:26.000,174,11083109,114405,0,1750651705,13901.21127036999,42.8114103600019,53068.30610016001 2025-06-23,04:08:27.000,174,11083124,114365,0,1750651706,13901.27863347,42.853705139998056,53068.285138800005 2025-06-23,04:08:28.000,174,11083187,114565,0,1750651707,13901.25168822999,42.8114103600019,53068.2502032 2025-06-23,04:08:29.000,174,11083170,114525,0,1750651708,13901.31231501999,42.80436123000254,53068.215267600004 2025-06-23,04:08:30.000,174,11083147,114365,0,1750651709,13901.31905133,42.8114103600019,53068.24321608 2025-06-23,04:08:31.000,174,11083131,114485,0,1750651710,13901.31231501999,42.8114103600019,53068.22924184001 2025-06-23,04:08:32.000,174,11083121,114485,0,1750651711,13901.366205499995,42.8114103600019,53068.29212592 2025-06-23,04:08:33.000,174,11083076,114605,0,1750651712,13901.48072277,42.81845949000126,53068.2502032 2025-06-23,04:08:34.000,174,11083146,114325,0,1750651713,13901.507668009996,42.86075427000469,53068.24321608 2025-06-23,04:08:35.000,174,11083160,114605,0,1750651714,13901.55482217999,42.86075427000469,53068.29911304 2025-06-23,04:08:36.000,174,11083139,114325,0,1750651715,13901.655866829991,42.945343830004276,53068.334048640005 2025-06-23,04:08:37.000,174,11083133,114045,0,1750651716,13901.723229930001,42.959442090002995,53068.42488120001 2025-06-23,04:08:38.000,174,11083203,114525,0,1750651717,13901.770384099997,43.00173686999915,53068.382958480004 2025-06-23,04:08:39.000,174,11083187,114285,0,1750651718,13901.797329339992,43.04403165000258,53068.47379104001 2025-06-23,04:08:40.000,174,11083174,114645,0,1750651719,13901.817538269992,43.079277299999376,53068.49475240001 2025-06-23,04:08:41.000,174,11083147,114365,0,1750651720,13901.844483510002,43.086326429998735,53068.47379104001 2025-06-23,04:08:42.000,174,11083200,114605,0,1750651721,13901.905110300002,43.1568177299996,53068.515713759996 2025-06-23,04:08:43.000,174,11083171,114045,0,1750651722,13901.918582919992,43.14976860000024,53068.54366224001 2025-06-23,04:08:44.000,174,11083194,114485,0,1750651723,13901.925319230002,43.17091598999832,53068.50872664 2025-06-23,04:08:45.000,174,11083259,114525,0,1750651724,13901.965737090002,43.22730903000047,53068.64846904 2025-06-23,04:08:46.000,174,11083194,114405,0,1750651725,13901.992682329997,43.21321077000175,53068.6344948 2025-06-23,04:08:47.000,174,11083171,114565,0,1750651726,13902.046572810003,43.28370207000262,53068.704366 2025-06-23,04:08:48.000,174,11083163,114365,0,1750651727,13902.026363880002,43.33304597999813,53068.718340240004 2025-06-23,04:08:49.000,174,11083239,114245,0,1750651728,13902.093726979998,43.37534076000156,53068.73231448001 2025-06-23,04:08:50.000,174,11083229,114125,0,1750651729,13902.120672219993,43.42468467000435,53068.80917280001 2025-06-23,04:08:51.000,174,11083196,114445,0,1750651730,13902.127408529988,43.44583206000243,53068.788211440005 2025-06-23,04:08:52.000,174,11083206,114285,0,1750651731,13902.214980559998,43.48107770999923,53068.886031120004 2025-06-23,04:08:53.000,174,11083260,114565,0,1750651732,13902.255398419999,43.52337249000266,53068.886031120004 2025-06-23,04:08:54.000,174,11083256,114405,0,1750651733,13902.282343659994,43.57271639999817,53068.8441084 2025-06-23,04:08:55.000,174,11083275,114525,0,1750651734,13902.34970675999,43.60796205000224,53068.93494096 2025-06-23,04:08:56.000,174,11083215,114325,0,1750651735,13902.34970675999,43.67140422000375,53068.97686368001 2025-06-23,04:08:57.000,174,11083281,114405,0,1750651736,13902.444015099994,43.720748129999265,53069.06070912 2025-06-23,04:08:58.000,174,11083182,114045,0,1750651737,13902.49790558,43.720748129999265,53069.06769624001 2025-06-23,04:08:59.000,174,11083226,114445,0,1750651738,13902.49790558,43.78419030000077,53069.10961896 2025-06-23,04:09:00.000,174,11083260,114245,0,1750651739,13902.63263177999,43.770092040002055,53069.10263184 2025-06-23,04:09:01.000,174,11083298,114205,0,1750651740,13902.65284070999,43.819435950004845,53069.09564472001 2025-06-23,04:09:02.000,174,11083281,114365,0,1750651741,13902.747149049996,43.861730730001,53069.11660608001 2025-06-23,04:09:03.000,174,11083225,114365,0,1750651742,13902.807775839996,43.87582898999972,53069.172503040005 2025-06-23,04:09:04.000,174,11083280,114765,0,1750651743,13902.861666320001,43.953369419999945,53069.15154168 2025-06-23,04:09:05.000,174,11083281,114365,0,1750651744,13902.868402629996,43.97451680999802,53069.15154168 2025-06-23,04:09:06.000,174,11083268,114365,0,1750651745,13902.929029419996,43.97451680999802,53069.20045152 2025-06-23,04:09:07.000,174,11083304,114405,0,1750651746,13903.003128830002,44.02386072000081,53069.15154168 2025-06-23,04:09:08.000,174,11083216,113765,0,1750651747,13903.063755620002,44.03090985000017,53069.16551592001 2025-06-23,04:09:09.000,174,11083258,114485,0,1750651748,13903.077228239992,44.1084502800004,53069.2284 2025-06-23,04:09:10.000,174,11083306,114285,0,1750651749,13903.083964550002,44.06615550000424,53069.2284 2025-06-23,04:09:11.000,174,11083238,114325,0,1750651750,13903.110909789997,44.0732046300036,53069.20743864 2025-06-23,04:09:12.000,174,11083239,114485,0,1750651751,13903.171536579997,44.0732046300036,53069.221412880004 2025-06-23,04:09:13.000,174,11083300,114205,0,1750651752,13903.198481819993,44.05910637000488,53069.242374240006 2025-06-23,04:09:14.000,174,11083280,114285,0,1750651753,13903.211954439997,44.03795897999953,53069.221412880004 2025-06-23,04:09:15.000,174,11083215,114405,0,1750651754,13903.225427060002,44.03090985000017,53069.242374240006 2025-06-23,04:09:16.000,174,11083232,114405,0,1750651755,13903.211954439997,44.002713330002734,53069.221412880004 2025-06-23,04:09:17.000,174,11083241,114805,0,1750651756,13903.185009200002,43.939271160001226,53069.20743864 2025-06-23,04:09:18.000,174,11083262,114525,0,1750651757,13903.211954439997,43.953369419999945,53069.20045152 2025-06-23,04:09:19.000,174,11083220,114485,0,1750651758,13903.292790159998,43.953369419999945,53069.1585288 2025-06-23,04:09:20.000,174,11083203,114445,0,1750651759,13903.259108609993,43.88287811999908,53069.10263184 2025-06-23,04:09:21.000,174,11083280,114245,0,1750651760,13903.232163369998,43.889927249998436,53069.20743864 2025-06-23,04:09:22.000,174,11083222,114405,0,1750651761,13903.245635990002,43.85468160000164,53069.13756744 2025-06-23,04:09:23.000,174,11083226,114485,0,1750651762,13903.279317539993,43.83353421000356,53069.11660608001 2025-06-23,04:09:24.000,174,11083264,114365,0,1750651763,13903.306262779988,43.87582898999972,53069.17949016 2025-06-23,04:09:25.000,174,11083266,114405,0,1750651764,13903.339944329993,43.84763247000228,53069.172503040005 2025-06-23,04:09:26.000,174,11083263,114325,0,1750651765,13903.339944329993,43.819435950004845,53069.19346440001 2025-06-23,04:09:27.000,174,11083249,114445,0,1750651766,13903.360153259993,43.777141170001414,53069.221412880004 2025-06-23,04:09:28.000,174,11083252,114245,0,1750651767,13903.420780049993,43.79828855999949,53069.2284 2025-06-23,04:09:29.000,174,11083208,114565,0,1750651768,13903.420780049993,43.78419030000077,53069.25634848 2025-06-23,04:09:30.000,174,11083270,114365,0,1750651769,13903.420780049993,43.770092040002055,53069.2284 2025-06-23,04:09:31.000,174,11083299,114365,0,1750651770,13903.488143149989,43.777141170001414,53069.25634848 2025-06-23,04:09:32.000,174,11083293,114525,0,1750651771,13903.454461599998,43.80533768999885,53069.24936136 2025-06-23,04:09:33.000,174,11083208,114485,0,1750651772,13903.454461599998,43.80533768999885,53069.23538712001 2025-06-23,04:09:34.000,174,11083262,114725,0,1750651773,13903.494879459999,43.826485080004204,53069.2982712 2025-06-23,04:09:35.000,174,11083239,114485,0,1750651774,13903.440988979994,43.78419030000077,53069.25634848 2025-06-23,04:09:36.000,174,11083279,114645,0,1750651775,13903.467934219989,43.80533768999885,53069.30525832 2025-06-23,04:09:37.000,174,11083248,114725,0,1750651776,13903.393834809998,43.79828855999949,53069.27032272 2025-06-23,04:09:38.000,174,11083277,114445,0,1750651777,13903.373625879998,43.79123943000013,53069.242374240006 2025-06-23,04:09:39.000,174,11083230,114325,0,1750651778,13903.414043739998,43.819435950004845,53069.291284080005 2025-06-23,04:09:40.000,174,11083232,114405,0,1750651779,13903.434252669998,43.83353421000356,53069.32621968 2025-06-23,04:09:41.000,174,11083251,114525,0,1750651780,13903.373625879998,43.889927249998436,53069.291284080005 2025-06-23,04:09:42.000,174,11083207,114445,0,1750651781,13903.366889569988,43.92517290000251,53069.31224544001 2025-06-23,04:09:43.000,174,11083250,114365,0,1750651782,13903.414043739998,43.953369419999945,53069.340193920005 2025-06-23,04:09:44.000,174,11083245,114405,0,1750651783,13903.407307429989,44.02386072000081,53069.33320680001 2025-06-23,04:09:45.000,174,11083335,114405,0,1750651784,13903.427516359989,44.05205723999825,53069.45198784001 2025-06-23,04:09:46.000,174,11083260,114285,0,1750651785,13903.353416949998,44.03090985000017,53069.39609088 2025-06-23,04:09:47.000,174,11083240,114405,0,1750651786,13903.387098499988,44.09435202000168,53069.39609088 2025-06-23,04:09:48.000,174,11083291,114405,0,1750651787,13903.339944329993,44.11549940999976,53069.38211664001 2025-06-23,04:09:49.000,174,11083253,114565,0,1750651788,13903.286053849988,44.10140115000104,53069.36115528001 2025-06-23,04:09:50.000,174,11083248,114685,0,1750651789,13903.319735399993,44.136646799997834,53069.389103760004 2025-06-23,04:09:51.000,174,11083253,114365,0,1750651790,13903.360153259993,44.171892450001906,53069.42403936 2025-06-23,04:09:52.000,174,11083266,114485,0,1750651791,13903.400571119993,44.24238375000277,53069.44500072 2025-06-23,04:09:53.000,174,11083269,114525,0,1750651792,13903.434252669998,44.27762939999957,53069.43102648001 2025-06-23,04:09:54.000,174,11083305,114405,0,1750651793,13903.400571119993,44.34107157000108,53069.49391056 2025-06-23,04:09:55.000,174,11083292,114605,0,1750651794,13903.447725289989,44.34107157000108,53069.507884800005 2025-06-23,04:09:56.000,174,11083329,114285,0,1750651795,13903.474670529999,44.397464610003226,53069.53583328 2025-06-23,04:09:57.000,174,11083314,114365,0,1750651796,13903.555506249999,44.47500504000345,53069.57076888001 2025-06-23,04:09:58.000,174,11083307,114445,0,1750651797,13903.582451489994,44.51025069000025,53069.58474312 2025-06-23,04:09:59.000,174,11083248,114405,0,1750651798,13903.63634197,44.5666437300024,53069.63365296 2025-06-23,04:10:00.000,174,11083263,114445,0,1750651799,13903.643078279994,44.61598763999791,53069.65461432 2025-06-23,04:10:01.000,174,11083331,114045,0,1750651800,13903.73738662,44.67238068000006,53069.73147264 2025-06-23,04:10:02.000,174,11083324,114445,0,1750651801,13903.744122929995,44.72877372000221,53069.66160144 2025-06-23,04:10:03.000,174,11083262,114445,0,1750651802,13903.71717769,44.77811762999772,53069.6825628 2025-06-23,04:10:04.000,174,11083292,114445,0,1750651803,13903.77106816999,44.88385458000266,53069.689549919996 2025-06-23,04:10:05.000,174,11083364,114605,0,1750651804,13903.83169495999,44.94024762000481,53069.76640824001 2025-06-23,04:10:06.000,174,11083352,114445,0,1750651805,13903.91253067999,44.996640659999684,53069.80833096 2025-06-23,04:10:07.000,174,11083316,114565,0,1750651806,13903.91926699,45.06008283000119,53069.857240799996 2025-06-23,04:10:08.000,174,11083357,114405,0,1750651807,13903.97989378,45.1235250000027,53069.892176400004 2025-06-23,04:10:09.000,174,11083312,114405,0,1750651808,13904.006839019996,45.19401630000357,53069.78038248 2025-06-23,04:10:10.000,174,11083301,114285,0,1750651809,13904.04052057,45.23631107999972,53069.82929232 2025-06-23,04:10:11.000,174,11083278,114325,0,1750651810,13904.0607295,45.278605860003154,53069.89916352 2025-06-23,04:10:12.000,174,11083362,114445,0,1750651811,13904.067465809996,45.32794976999867,53069.98300896001 2025-06-23,04:10:13.000,174,11083350,114565,0,1750651812,13904.148301529996,45.41958846000489,53070.010957440005 2025-06-23,04:10:14.000,174,11083344,114445,0,1750651813,13904.141565220001,45.4689323700004,53069.97602184 2025-06-23,04:10:15.000,174,11083378,114605,0,1750651814,13904.161774150001,45.46188324000104,53070.00397032001 2025-06-23,04:10:16.000,174,11083294,114365,0,1750651815,13904.128092599996,45.46188324000104,53070.03191880001 2025-06-23,04:10:17.000,174,11083333,114125,0,1750651816,13904.128092599996,45.48303062999912,53070.05288016001 2025-06-23,04:10:18.000,174,11083359,114205,0,1750651817,13904.168510459996,45.49712888999784,53070.05288016001 2025-06-23,04:10:19.000,174,11083364,114405,0,1750651818,13904.181983080001,45.4689323700004,53070.059867280004 2025-06-23,04:10:20.000,174,11083339,114365,0,1750651819,13904.155037839992,45.51122715000383,53070.129738480005 2025-06-23,04:10:21.000,174,11083370,114645,0,1750651820,13904.141565220001,45.53237454000191,53070.1367256 2025-06-23,04:10:22.000,174,11083357,114045,0,1750651821,13904.148301529996,45.51122715000383,53070.15069984001 2025-06-23,04:10:23.000,174,11083375,114525,0,1750651822,13904.208928319997,45.53237454000191,53070.15768696 2025-06-23,04:10:24.000,174,11083321,114645,0,1750651823,13904.128092599996,45.53237454000191,53070.08781576 2025-06-23,04:10:25.000,174,11083364,114525,0,1750651824,13904.0607295,45.4689323700004,53070.03191880001 2025-06-23,04:10:26.000,174,11083358,114445,0,1750651825,13904.0607295,45.49007975999848,53070.10179000001 2025-06-23,04:10:27.000,174,11083390,114645,0,1750651826,13904.067465809996,45.48303062999912,53070.12275136001 2025-06-23,04:10:28.000,174,11083397,114445,0,1750651827,13904.027047949996,45.405490199998894,53070.07384152001 2025-06-23,04:10:29.000,174,11083392,114365,0,1750651828,13903.97315746999,45.41958846000489,53070.10179000001 2025-06-23,04:10:30.000,174,11083381,114405,0,1750651829,13903.95294853999,45.36319542000274,53070.08781576 2025-06-23,04:10:31.000,174,11083378,114325,0,1750651830,13903.966421159996,45.3702445500021,53070.12275136001 2025-06-23,04:10:32.000,174,11083350,114685,0,1750651831,13903.966421159996,45.34204803000466,53070.12275136001 2025-06-23,04:10:33.000,174,11083368,114405,0,1750651832,13903.93947592,45.29975325000123,53070.080828640006 2025-06-23,04:10:34.000,174,11083372,114245,0,1750651833,13903.93273960999,45.32794976999867,53070.080828640006 2025-06-23,04:10:35.000,174,11083343,114365,0,1750651834,13903.91926699,45.32794976999867,53070.03890592 2025-06-23,04:10:36.000,174,11083387,114285,0,1750651835,13903.97989378,45.29975325000123,53070.08781576 2025-06-23,04:10:37.000,174,11083332,114565,0,1750651836,13903.946212229996,45.30680238000059,53070.07384152001 2025-06-23,04:10:38.000,174,11083382,114405,0,1750651837,13903.93947592,45.32090063999931,53070.0668544 2025-06-23,04:10:39.000,174,11083342,114365,0,1750651838,13903.97315746999,45.33499889999803,53070.080828640006 2025-06-23,04:10:40.000,174,11083396,114045,0,1750651839,13904.013575329991,45.32090063999931,53070.0668544 2025-06-23,04:10:41.000,174,11083397,114285,0,1750651840,13904.04052057,45.34909716000402,53070.05288016001 2025-06-23,04:10:42.000,174,11083396,114525,0,1750651841,13904.080938430001,45.398441069999535,53070.11576424 2025-06-23,04:10:43.000,174,11083367,114325,0,1750651842,13904.080938430001,45.398441069999535,53070.11576424 2025-06-23,04:10:44.000,174,11083353,114565,0,1750651843,13904.128092599996,45.46188324000104,53070.0668544 2025-06-23,04:10:45.000,174,11083376,114485,0,1750651844,13904.222400940002,45.55352192999999,53070.19262256 2025-06-23,04:10:46.000,174,11083384,114485,0,1750651845,13904.276291419992,45.60286584000278,53070.22057104001 2025-06-23,04:10:47.000,174,11083360,114445,0,1750651846,13904.336918209992,45.680406270003004,53070.227558160004 2025-06-23,04:10:48.000,174,11083412,114525,0,1750651847,13904.444699170002,45.73679930999788,53070.30441648 2025-06-23,04:10:49.000,174,11083434,114485,0,1750651848,13904.532271199998,45.849585390002176,53070.36031344 2025-06-23,04:10:50.000,174,11083460,114365,0,1750651849,13904.640052159994,45.99761712000327,53070.40922328001 2025-06-23,04:10:51.000,174,11083400,114525,0,1750651850,13904.761305739994,46.039911899999424,53070.514030080005 2025-06-23,04:10:52.000,174,11083449,114405,0,1750651851,13904.85561408,46.15974711000308,53070.61883688 2025-06-23,04:10:53.000,174,11083477,114645,0,1750651852,13904.92971348999,46.216140149997955,53070.632811120005 2025-06-23,04:10:54.000,174,11083408,114405,0,1750651853,13905.044230759995,46.33597536000161,53070.71665656 2025-06-23,04:10:55.000,174,11083409,114405,0,1750651854,13905.104857549995,46.3853192700044,53070.66774672 2025-06-23,04:10:56.000,174,11083427,114445,0,1750651855,13905.17222064999,46.491056220002065,53070.68870808 2025-06-23,04:10:57.000,174,11083398,114485,0,1750651856,13905.205902199996,46.441712309999275,53070.72364368001 2025-06-23,04:10:58.000,174,11083494,114605,0,1750651857,13905.205902199996,46.46990883000399,53070.70966944 2025-06-23,04:10:59.000,174,11083375,114285,0,1750651858,13905.253056369991,46.46285970000463,53070.730630800004 2025-06-23,04:11:00.000,174,11083464,114405,0,1750651859,13905.286737919996,46.47695796000335,53070.79351488001 2025-06-23,04:11:01.000,174,11083408,114605,0,1750651860,13905.25979268,46.46990883000399,53070.78652776 2025-06-23,04:11:02.000,174,11083430,114045,0,1750651861,13905.286737919996,46.484007090002706,53070.78652776 2025-06-23,04:11:03.000,174,11083452,114445,0,1750651862,13905.25979268,46.42761405000056,53070.75857928 2025-06-23,04:11:04.000,174,11083443,114365,0,1750651863,13905.286737919996,46.39941753000312,53070.779540640004 2025-06-23,04:11:05.000,174,11083368,114245,0,1750651864,13905.23958375,46.35712274999969,53070.67473384001 2025-06-23,04:11:06.000,174,11083396,114605,0,1750651865,13905.21937482,46.321877100002894,53070.65377248001 2025-06-23,04:11:07.000,174,11083385,114445,0,1750651866,13905.253056369991,46.27958231999946,53070.64678536 2025-06-23,04:11:08.000,174,11083452,114365,0,1750651867,13905.205902199996,46.23728754000331,53070.63979824 2025-06-23,04:11:09.000,174,11083384,114405,0,1750651868,13905.21937482,46.19499275999988,53070.65377248001 2025-06-23,04:11:10.000,174,11083410,114164,0,1750651869,13905.185693269996,46.15269798000372,53070.61883688 2025-06-23,04:11:11.000,174,11083393,114285,0,1750651870,13905.125066479995,46.12450145999901,53070.632811120005 2025-06-23,04:11:12.000,174,11083385,114565,0,1750651871,13905.125066479995,46.11040320000029,53070.681720960005 2025-06-23,04:11:13.000,174,11083400,114325,0,1750651872,13905.13180278999,46.05401015999814,53070.63979824 2025-06-23,04:11:14.000,174,11083401,114405,0,1750651873,13905.145275409996,46.01876451000135,53070.632811120005 2025-06-23,04:11:15.000,174,11083434,114525,0,1750651874,13905.13180278999,45.99056799000391,53070.632811120005 2025-06-23,04:11:16.000,174,11083434,114445,0,1750651875,13905.09812124,45.98351886000455,53070.62582400001 2025-06-23,04:11:17.000,174,11083416,114164,0,1750651876,13905.145275409996,45.99056799000391,53070.730630800004 2025-06-23,04:11:18.000,174,11083421,114205,0,1750651877,13905.084648619995,45.9271258200024,53070.65377248001 2025-06-23,04:11:19.000,174,11083404,114245,0,1750651878,13905.07791231,45.913027560003684,53070.65377248001 2025-06-23,04:11:20.000,174,11083435,114485,0,1750651879,13905.07117599999,45.849585390002176,53070.632811120005 2025-06-23,04:11:21.000,174,11083455,114325,0,1750651880,13905.03749445,45.82138887000474,53070.61883688 2025-06-23,04:11:22.000,174,11083456,114325,0,1750651881,13905.084648619995,45.814339739998104,53070.632811120005 2025-06-23,04:11:23.000,174,11083402,114445,0,1750651882,13905.003812899995,45.75089757000387,53070.60486264001 2025-06-23,04:11:24.000,174,11083430,114445,0,1750651883,13904.99034027999,45.680406270003004,53070.55595280001 2025-06-23,04:11:25.000,174,11083460,114725,0,1750651884,13904.97686766,45.70155366000108,53070.54197856 2025-06-23,04:11:26.000,174,11083367,114365,0,1750651885,13905.003812899995,45.631062360000215,53070.49306872 2025-06-23,04:11:27.000,174,11083441,114245,0,1750651886,13905.01054920999,45.567620189998706,53070.50704296001 2025-06-23,04:11:28.000,174,11083428,114325,0,1750651887,13905.05096706999,45.567620189998706,53070.50005584 2025-06-23,04:11:29.000,174,11083411,114365,0,1750651888,13905.03749445,45.53237454000191,53070.45813312001 2025-06-23,04:11:30.000,174,11083374,114285,0,1750651889,13905.09138492999,45.53237454000191,53070.444158880004 2025-06-23,04:11:31.000,174,11083402,114525,0,1750651890,13905.11833017,45.54647280000063,53070.40922328001 2025-06-23,04:11:32.000,174,11083363,114245,0,1750651891,13905.1385391,45.53237454000191,53070.47909448 2025-06-23,04:11:33.000,174,11083424,114405,0,1750651892,13905.226111129996,45.567620189998706,53070.514030080005 2025-06-23,04:11:34.000,174,11083409,114685,0,1750651893,13905.300210540001,45.54647280000063,53070.50704296001 2025-06-23,04:11:35.000,174,11083406,114325,0,1750651894,13905.306946849996,45.567620189998706,53070.53499144001 2025-06-23,04:11:36.000,174,11083472,114445,0,1750651895,13905.394518879992,45.54647280000063,53070.514030080005 2025-06-23,04:11:37.000,174,11083417,114164,0,1750651896,13905.455145669992,45.631062360000215,53070.55595280001 2025-06-23,04:11:38.000,174,11083435,114445,0,1750651897,13905.529245079997,45.65925887999765,53070.583901280006 2025-06-23,04:11:39.000,174,11083388,114125,0,1750651898,13905.603344490002,45.69450453000172,53070.60486264001 2025-06-23,04:11:40.000,174,11083417,114405,0,1750651899,13905.677443899993,45.74384844000451,53070.62582400001 2025-06-23,04:11:41.000,174,11083474,114445,0,1750651900,13905.805433789988,45.78614322000067,53070.66774672 2025-06-23,04:11:42.000,174,11083438,114845,0,1750651901,13905.866060579989,45.83548713000346,53070.74460504001 2025-06-23,04:11:43.000,174,11083424,114525,0,1750651902,13906.034468329999,45.913027560003684,53070.8354376 2025-06-23,04:11:44.000,174,11083474,114445,0,1750651903,13906.122040359995,45.93417495000176,53070.84242472001 2025-06-23,04:11:45.000,174,11083465,114445,0,1750651904,13906.20961238999,45.96942059999856,53070.89133456001 2025-06-23,04:11:46.000,174,11083441,114405,0,1750651905,13906.29718442,45.98351886000455,53070.95421864 2025-06-23,04:11:47.000,174,11083539,114405,0,1750651906,13906.37802014,46.01876451000135,53070.98915424001 2025-06-23,04:11:48.000,174,11083496,114285,0,1750651907,13906.431910619991,46.032862770000065,53071.03107696 2025-06-23,04:11:49.000,174,11083447,114525,0,1750651908,13906.492537409991,46.01876451000135,53071.05902544001 2025-06-23,04:11:50.000,174,11083482,114405,0,1750651909,13906.553164199991,46.01171538000199,53071.12190952 2025-06-23,04:11:51.000,174,11083455,114285,0,1750651910,13906.546427889996,45.9623714699992,53071.135883760006 2025-06-23,04:11:52.000,174,11083462,114405,0,1750651911,13906.566636819996,45.976469729997916,53071.12889664001 2025-06-23,04:11:53.000,174,11083459,114405,0,1750651912,13906.620527300001,45.94827321000048,53071.12889664001 2025-06-23,04:11:54.000,174,11083440,114485,0,1750651913,13906.640736230001,45.88483103999897,53071.16383224 2025-06-23,04:11:55.000,174,11083501,114365,0,1750651914,13906.620527300001,45.87778190999961,53071.12889664001 2025-06-23,04:11:56.000,174,11083478,114605,0,1750651915,13906.613790989992,45.78614322000067,53071.09396104 2025-06-23,04:11:57.000,174,11083465,114485,0,1750651916,13906.627263609997,45.70860279000044,53071.17081936 2025-06-23,04:11:58.000,174,11083473,114245,0,1750651917,13906.580109440001,45.687455400002364,53071.07299968 2025-06-23,04:11:59.000,174,11083470,114285,0,1750651918,13906.627263609997,45.631062360000215,53071.10094816 2025-06-23,04:12:00.000,174,11083501,114325,0,1750651919,13906.640736230001,45.56057105999935,53071.12190952 2025-06-23,04:12:01.000,174,11083480,114445,0,1750651920,13906.701363020002,45.55352192999999,53071.135883760006 2025-06-23,04:12:02.000,174,11083491,114685,0,1750651921,13906.687890399997,45.53237454000191,53071.114922400004 2025-06-23,04:12:03.000,174,11083515,114485,0,1750651922,13906.654208849992,45.504178020004474,53071.086973920006 2025-06-23,04:12:04.000,174,11083465,114245,0,1750651923,13906.667681469997,45.4689323700004,53071.114922400004 2025-06-23,04:12:05.000,174,11083476,114365,0,1750651924,13906.667681469997,45.440735850002966,53071.114922400004 2025-06-23,04:12:06.000,174,11083488,114485,0,1750651925,13906.694626709992,45.41958846000489,53071.14287088 2025-06-23,04:12:07.000,174,11083482,114365,0,1750651926,13906.627263609997,45.3702445500021,53071.10094816 2025-06-23,04:12:08.000,174,11083413,114365,0,1750651927,13906.627263609997,45.32794976999867,53071.086973920006 2025-06-23,04:12:09.000,174,11083479,114525,0,1750651928,13906.654208849992,45.35614629000338,53071.114922400004 2025-06-23,04:12:10.000,174,11083527,114405,0,1750651929,13906.647472539997,45.34204803000466,53071.07998680001 2025-06-23,04:12:11.000,174,11083495,114285,0,1750651930,13906.654208849992,45.33499889999803,53071.05902544001 2025-06-23,04:12:12.000,174,11083481,114365,0,1750651931,13906.627263609997,45.271556730003795,53071.07299968 2025-06-23,04:12:13.000,174,11083464,114525,0,1750651932,13906.714835639992,45.278605860003154,53071.0450512 2025-06-23,04:12:14.000,174,11083485,114365,0,1750651933,13906.640736230001,45.29270412000187,53071.017102720005 2025-06-23,04:12:15.000,174,11083409,114565,0,1750651934,13906.674417779992,45.24336020999908,53071.03806408001 2025-06-23,04:12:16.000,174,11083485,114565,0,1750651935,13906.728308259997,45.23631107999972,53071.02408984 2025-06-23,04:12:17.000,174,11083437,114485,0,1750651936,13906.708099329997,45.229261950000364,53070.98915424001 2025-06-23,04:12:18.000,174,11083441,114285,0,1750651937,13906.701363020002,45.23631107999972,53070.968192880006 2025-06-23,04:12:19.000,174,11083375,114405,0,1750651938,13906.714835639992,45.222212820001005,53070.92627016 2025-06-23,04:12:20.000,174,11083465,114365,0,1750651939,13906.721571950002,45.23631107999972,53070.89133456001 2025-06-23,04:12:21.000,174,11083444,114125,0,1750651940,13906.728308259997,45.172868909998215,53070.85639896 2025-06-23,04:12:22.000,174,11083462,114325,0,1750651941,13906.822616600002,45.222212820001005,53070.85639896 2025-06-23,04:12:23.000,174,11083418,114365,0,1750651942,13906.809143979997,45.229261950000364,53070.86338608 2025-06-23,04:12:24.000,174,11083460,114885,0,1750651943,13906.849561839997,45.23631107999972,53070.8354376 2025-06-23,04:12:25.000,174,11083463,114485,0,1750651944,13906.903452320003,45.264507600004436,53070.86338608 2025-06-23,04:12:26.000,174,11083497,114445,0,1750651945,13906.977551729993,45.29975325000123,53070.89133456001 2025-06-23,04:12:27.000,174,11083423,114285,0,1750651946,13907.058387449993,45.33499889999803,53070.94024440001 2025-06-23,04:12:28.000,174,11083398,114405,0,1750651947,13907.132486859999,45.405490199998894,53070.94024440001 2025-06-23,04:12:29.000,174,11083454,114485,0,1750651948,13907.20658626999,45.447784980002325,53070.97518 2025-06-23,04:12:30.000,174,11083479,114365,0,1750651949,13907.32783984999,45.47598149999976,53070.98915424001 2025-06-23,04:12:31.000,174,11083411,114164,0,1750651950,13907.39520295,45.51827628000319,53071.01011560001 2025-06-23,04:12:32.000,174,11083457,114405,0,1750651951,13907.43562081,45.60286584000278,53071.02408984 2025-06-23,04:12:33.000,174,11083427,114445,0,1750651952,13907.53666546,45.64516061999893,53071.10793528001 2025-06-23,04:12:34.000,174,11083491,114405,0,1750651953,13907.61076486999,45.65925887999765,53071.17081936 2025-06-23,04:12:35.000,174,11083506,114405,0,1750651954,13907.691600589991,45.74384844000451,53071.135883760006 2025-06-23,04:12:36.000,174,11083488,114565,0,1750651955,13907.765699999996,45.807290609998745,53071.184793600005 2025-06-23,04:12:37.000,174,11083467,114325,0,1750651956,13907.860008340002,45.84253626000282,53071.19876784 2025-06-23,04:12:38.000,174,11083483,114365,0,1750651957,13907.967789299997,45.94122408000112,53071.26863904 2025-06-23,04:12:39.000,174,11083441,114285,0,1750651958,13908.041888710002,46.00466625000263,53071.37344584001 2025-06-23,04:12:40.000,174,11083511,114525,0,1750651959,13908.203560149988,46.082206680002855,53071.450304160004 2025-06-23,04:12:41.000,174,11083521,113925,0,1750651960,13908.277659559993,46.11040320000029,53071.471265520006 2025-06-23,04:12:42.000,174,11083446,114445,0,1750651961,13908.345022659989,46.13859971999773,53071.471265520006 2025-06-23,04:12:43.000,174,11083527,114365,0,1750651962,13908.40564944999,46.202041889999236,53071.52716248 2025-06-23,04:12:44.000,174,11083491,114445,0,1750651963,13908.419122069994,46.272533190000104,53071.56209808001 2025-06-23,04:12:45.000,174,11083526,114205,0,1750651964,13908.520166719994,46.27958231999946,53071.617995040004 2025-06-23,04:12:46.000,174,11083522,114205,0,1750651965,13908.56732088999,46.300729710004816,53071.65293064 2025-06-23,04:12:47.000,174,11083526,114245,0,1750651966,13908.59426613,46.35007362000033,53071.69485336 2025-06-23,04:12:48.000,174,11083465,114645,0,1750651967,13908.580793509995,46.34302449000097,53071.70184048 2025-06-23,04:12:49.000,174,11083533,114445,0,1750651968,13908.59426613,46.314827970003535,53071.736776080004 2025-06-23,04:12:50.000,174,11083500,114445,0,1750651969,13908.641420299995,46.32892623000225,53071.757737440006 2025-06-23,04:12:51.000,174,11083491,114365,0,1750651970,13908.60773874999,46.300729710004816,53071.757737440006 2025-06-23,04:12:52.000,174,11083507,114525,0,1750651971,13908.63468399,46.314827970003535,53071.77869880001 2025-06-23,04:12:53.000,174,11083538,114325,0,1750651972,13908.61447506,46.216140149997955,53071.736776080004 2025-06-23,04:12:54.000,174,11083526,114365,0,1750651973,13908.621211369995,46.15269798000372,53071.76472456 2025-06-23,04:12:55.000,174,11083569,114245,0,1750651974,13908.60773874999,46.15269798000372,53071.71581472 2025-06-23,04:12:56.000,174,11083571,114205,0,1750651975,13908.621211369995,46.10335407000093,53071.77869880001 2025-06-23,04:12:57.000,174,11083521,114164,0,1750651976,13908.62794767999,46.10335407000093,53071.8136344 2025-06-23,04:12:58.000,174,11083537,114285,0,1750651977,13908.62794767999,46.04696102999878,53071.8136344 2025-06-23,04:12:59.000,174,11083490,114365,0,1750651978,13908.59426613,45.976469729997916,53071.83459576 2025-06-23,04:13:00.000,174,11083534,114125,0,1750651979,13908.61447506,45.976469729997916,53071.83459576 2025-06-23,04:13:01.000,174,11083533,114405,0,1750651980,13908.63468399,45.95532233999984,53071.86254424 2025-06-23,04:13:02.000,174,11083572,114045,0,1750651981,13908.58752981999,45.94827321000048,53071.84857000001 2025-06-23,04:13:03.000,174,11083517,114245,0,1750651982,13908.61447506,45.92007669000304,53071.87651848001 2025-06-23,04:13:04.000,174,11083521,114365,0,1750651983,13908.61447506,45.94827321000048,53071.86953136 2025-06-23,04:13:05.000,174,11083518,114765,0,1750651984,13908.621211369995,45.9623714699992,53071.8835056 2025-06-23,04:13:06.000,174,11083568,114245,0,1750651985,13908.621211369995,46.01876451000135,53071.98132528 2025-06-23,04:13:07.000,174,11083513,114325,0,1750651986,13908.601002439995,46.05401015999814,53071.96735104001 2025-06-23,04:13:08.000,174,11083558,114405,0,1750651987,13908.621211369995,46.032862770000065,53071.974338160006 2025-06-23,04:13:09.000,174,11083614,114205,0,1750651988,13908.661629229995,46.06810842000414,53072.03722224 2025-06-23,04:13:10.000,174,11083553,114365,0,1750651989,13908.66836553999,46.082206680002855,53071.99529952001 2025-06-23,04:13:11.000,174,11083531,114245,0,1750651990,13908.66836553999,46.11040320000029,53072.03023512 2025-06-23,04:13:12.000,174,11083593,114325,0,1750651991,13908.661629229995,46.15269798000372,53072.023248000005 2025-06-23,04:13:13.000,174,11083560,114205,0,1750651992,13908.661629229995,46.209091019998596,53072.023248000005 2025-06-23,04:13:14.000,174,11083513,114605,0,1750651993,13908.69531078,46.23728754000331,53072.03023512 2025-06-23,04:13:15.000,174,11083575,114325,0,1750651994,13908.76941018999,46.28663144999882,53072.093119200006 2025-06-23,04:13:16.000,174,11083574,114565,0,1750651995,13908.75593757,46.28663144999882,53072.08613208001 2025-06-23,04:13:17.000,174,11083610,114445,0,1750651996,13908.75593757,46.34302449000097,53072.07914496 2025-06-23,04:13:18.000,174,11083610,114125,0,1750651997,13908.78961911999,46.41351579000184,53072.093119200006 2025-06-23,04:13:19.000,174,11083558,114405,0,1750651998,13908.79635543,46.45581056999799,53072.121067680004 2025-06-23,04:13:20.000,174,11083624,114365,0,1750651999,13908.803091739996,46.50515448000078,53072.093119200006 2025-06-23,04:13:21.000,174,11083548,114245,0,1750652000,13908.83003697999,46.55449839000357,53072.11408056001 2025-06-23,04:13:22.000,174,11083582,114485,0,1750652001,13908.843509599996,46.57564578000165,53072.07914496 2025-06-23,04:13:23.000,174,11083570,114205,0,1750652002,13908.89740008,46.610891429998446,53072.072157840004 2025-06-23,04:13:24.000,174,11083544,114245,0,1750652003,13908.910872699991,46.70253012000467,53072.072157840004 2025-06-23,04:13:25.000,174,11083637,114285,0,1750652004,13908.958026870001,46.681382729999314,53072.1280548 2025-06-23,04:13:26.000,174,11083568,114164,0,1750652005,13908.924345319996,46.7307266400021,53072.13504192001 2025-06-23,04:13:27.000,174,11083609,114405,0,1750652006,13909.011917349992,46.75187403000018,53072.15600328 2025-06-23,04:13:28.000,174,11083539,114325,0,1750652007,13909.032126279992,46.75892315999954,53072.17696464 2025-06-23,04:13:29.000,174,11083611,114365,0,1750652008,13909.045598899997,46.7659722899989,53072.121067680004 2025-06-23,04:13:30.000,174,11083572,114365,0,1750652009,13909.065807829997,46.7659722899989,53072.13504192001 2025-06-23,04:13:31.000,174,11083578,114325,0,1750652010,13909.072544139992,46.78711968000425,53072.08613208001 2025-06-23,04:13:32.000,174,11083546,114565,0,1750652011,13909.086016759997,46.78007055000489,53072.11408056001 2025-06-23,04:13:33.000,174,11083534,114365,0,1750652012,13909.119698310002,46.77302141999826,53072.07914496 2025-06-23,04:13:34.000,174,11083549,114325,0,1750652013,13909.153379859992,46.78711968000425,53072.15600328 2025-06-23,04:13:35.000,174,11083586,114445,0,1750652014,13909.146643549997,46.7659722899989,53072.121067680004 2025-06-23,04:13:36.000,174,11083615,114485,0,1750652015,13909.173588789992,46.79416881000361,53072.15600328 2025-06-23,04:13:37.000,174,11083560,114485,0,1750652016,13909.207270339997,46.7659722899989,53072.13504192001 2025-06-23,04:13:38.000,174,11083609,114245,0,1750652017,13909.234215579992,46.80121794000297,53072.190938880005 2025-06-23,04:13:39.000,174,11083641,114405,0,1750652018,13909.220742960002,46.81531620000169,53072.21190024001 2025-06-23,04:13:40.000,174,11083657,114405,0,1750652019,13909.308314989998,46.78007055000489,53072.239848720004 2025-06-23,04:13:41.000,174,11083563,114285,0,1750652020,13909.321787610003,46.843512719999126,53072.260810080006 2025-06-23,04:13:42.000,174,11083587,114405,0,1750652021,13909.382414399988,46.843512719999126,53072.30273280001 2025-06-23,04:13:43.000,174,11083563,114445,0,1750652022,13909.409359639998,46.86466011000448,53072.31670704 2025-06-23,04:13:44.000,174,11083573,114325,0,1750652023,13909.389150709998,46.8787583700032,53072.37959112001 2025-06-23,04:13:45.000,174,11083669,114205,0,1750652024,13909.409359639998,46.892856630001916,53072.36561688 2025-06-23,04:13:46.000,174,11083628,114485,0,1750652025,13909.429568569998,46.892856630001916,53072.41452672 2025-06-23,04:13:47.000,174,11083647,114205,0,1750652026,13909.395887019993,46.906954890000634,53072.39356536 2025-06-23,04:13:48.000,174,11083631,114525,0,1750652027,13909.395887019993,46.892856630001916,53072.40055248001 2025-06-23,04:13:49.000,174,11083610,114445,0,1750652028,13909.416095949993,46.86466011000448,53072.42151384001 2025-06-23,04:13:50.000,174,11083621,114245,0,1750652029,13909.368941779998,46.87170924000384,53072.41452672 2025-06-23,04:13:51.000,174,11083652,114565,0,1750652030,13909.402623329988,46.942200540004706,53072.4424752 2025-06-23,04:13:52.000,174,11083631,114285,0,1750652031,13909.436304879993,46.93515140999807,53072.46343656 2025-06-23,04:13:53.000,174,11083640,114405,0,1750652032,13909.409359639998,46.92105314999935,53072.4424752 2025-06-23,04:13:54.000,174,11083672,114845,0,1750652033,13909.422832259988,46.892856630001916,53072.41452672 2025-06-23,04:13:55.000,174,11083658,114405,0,1750652034,13909.395887019993,46.86466011000448,53072.41452672 2025-06-23,04:13:56.000,174,11083647,114565,0,1750652035,13909.389150709998,46.82941446000041,53072.44946232001 2025-06-23,04:13:57.000,174,11083676,114525,0,1750652036,13909.375678089993,46.81531620000169,53072.4424752 2025-06-23,04:13:58.000,174,11083603,114485,0,1750652037,13909.315051299993,46.75892315999954,53072.42151384001 2025-06-23,04:13:59.000,174,11083595,114365,0,1750652038,13909.274633439993,46.681382729999314,53072.358629760005 2025-06-23,04:14:00.000,174,11083616,114525,0,1750652039,13909.315051299993,46.65318621000188,53072.37959112001 2025-06-23,04:14:01.000,174,11083573,114485,0,1750652040,13909.301578680002,46.64613708000252,53072.36561688 2025-06-23,04:14:02.000,174,11083676,114205,0,1750652041,13909.254424509993,46.56859665000229,53072.34465552 2025-06-23,04:14:03.000,174,11083632,114445,0,1750652042,13909.187061409997,46.50515448000078,53072.309719920006 2025-06-23,04:14:04.000,174,11083588,114485,0,1750652043,13909.106225689997,46.491056220002065,53072.27478432 2025-06-23,04:14:05.000,174,11083571,114325,0,1750652044,13909.119698310002,46.434663179999916,53072.288758560004 2025-06-23,04:14:06.000,174,11083630,114485,0,1750652045,13909.119698310002,46.37122100999841,53072.28177144001 2025-06-23,04:14:07.000,174,11083661,114205,0,1750652046,13909.146643549997,46.35712274999969,53072.2677972 2025-06-23,04:14:08.000,174,11083638,114285,0,1750652047,13909.106225689997,46.35712274999969,53072.21888736 2025-06-23,04:14:09.000,174,11083574,114445,0,1750652048,13909.112961999992,46.300729710004816,53072.23286160001 2025-06-23,04:14:10.000,174,11083572,114645,0,1750652049,13909.119698310002,46.27958231999946,53072.239848720004 2025-06-23,04:14:11.000,174,11083659,114125,0,1750652050,13909.119698310002,46.314827970003535,53072.21888736 2025-06-23,04:14:12.000,174,11083641,114245,0,1750652051,13909.146643549997,46.300729710004816,53072.260810080006 2025-06-23,04:14:13.000,174,11083629,114405,0,1750652052,13909.207270339997,46.32892623000225,53072.27478432 2025-06-23,04:14:14.000,174,11083651,114325,0,1750652053,13909.193797719992,46.300729710004816,53072.24683584 2025-06-23,04:14:15.000,174,11083700,114365,0,1750652054,13909.247688199997,46.314827970003535,53072.288758560004 2025-06-23,04:14:16.000,174,11083644,114565,0,1750652055,13909.193797719992,46.28663144999882,53072.288758560004 2025-06-23,04:14:17.000,174,11083679,114205,0,1750652056,13909.247688199997,46.321877100002894,53072.30273280001 2025-06-23,04:14:18.000,174,11083643,114285,0,1750652057,13909.261160820002,46.314827970003535,53072.30273280001 2025-06-23,04:14:19.000,174,11083636,114325,0,1750652058,13909.288106059998,46.314827970003535,53072.34465552 2025-06-23,04:14:20.000,174,11083605,114565,0,1750652059,13909.315051299993,46.35007362000033,53072.35164264001 2025-06-23,04:14:21.000,174,11083672,114245,0,1750652060,13909.335260229993,46.37827013999777,53072.372604 2025-06-23,04:14:22.000,174,11083701,114325,0,1750652061,13909.341996540003,46.36417187999905,53072.40055248001 2025-06-23,04:14:23.000,174,11083670,114405,0,1750652062,13909.368941779998,46.37122100999841,53072.36561688 2025-06-23,04:14:24.000,174,11083736,114485,0,1750652063,13909.355469159993,46.37827013999777,53072.34465552 2025-06-23,04:14:25.000,174,11083697,114285,0,1750652064,13909.348732849998,46.41351579000184,53072.3376684 2025-06-23,04:14:26.000,174,11083636,114565,0,1750652065,13909.348732849998,46.39941753000312,53072.36561688 2025-06-23,04:14:27.000,174,11083698,114325,0,1750652066,13909.341996540003,46.45581056999799,53072.37959112001 2025-06-23,04:14:28.000,174,11083694,114485,0,1750652067,13909.328523919998,46.448761439998634,53072.4424752 2025-06-23,04:14:29.000,174,11083701,114085,0,1750652068,13909.375678089993,46.498105350001424,53072.456449440004 2025-06-23,04:14:30.000,174,11083771,114045,0,1750652069,13909.395887019993,46.5192527399995,53072.456449440004 2025-06-23,04:14:31.000,174,11083706,114405,0,1750652070,13909.355469159993,46.55449839000357,53072.46343656 2025-06-23,04:14:32.000,174,11083705,114405,0,1750652071,13909.341996540003,46.56859665000229,53072.48439792 2025-06-23,04:14:33.000,174,11083734,114245,0,1750652072,13909.308314989998,46.56859665000229,53072.44946232001 2025-06-23,04:14:34.000,174,11083692,114285,0,1750652073,13909.301578680002,46.59679316999973,53072.428500960006 2025-06-23,04:14:35.000,174,11083770,114325,0,1750652074,13909.288106059998,46.60384229999909,53072.4424752 2025-06-23,04:14:36.000,174,11083649,114365,0,1750652075,13909.247688199997,46.610891429998446,53072.43548808 2025-06-23,04:14:37.000,174,11083775,114365,0,1750652076,13909.200534030002,46.56154752000293,53072.372604 2025-06-23,04:14:38.000,174,11083676,114485,0,1750652077,13909.146643549997,46.58974404000037,53072.38657824 2025-06-23,04:14:39.000,174,11083680,114405,0,1750652078,13909.146643549997,46.57564578000165,53072.372604 2025-06-23,04:14:40.000,174,11083719,114045,0,1750652079,13909.112961999992,46.56859665000229,53072.39356536 2025-06-23,04:14:41.000,174,11083736,114325,0,1750652080,13909.079280450002,46.57564578000165,53072.35164264001 2025-06-23,04:14:42.000,174,11083716,114245,0,1750652081,13909.072544139992,46.58269491000101,53072.358629760005 2025-06-23,04:14:43.000,174,11083739,114485,0,1750652082,13909.018653660001,46.58269491000101,53072.37959112001 2025-06-23,04:14:44.000,174,11083741,114125,0,1750652083,13909.005181039996,46.547449260004214,53072.372604 2025-06-23,04:14:45.000,174,11083720,114365,0,1750652084,13908.964763179996,46.55449839000357,53072.40055248001 2025-06-23,04:14:46.000,174,11083705,114485,0,1750652085,13908.958026870001,46.46990883000399,53072.358629760005 2025-06-23,04:14:47.000,174,11083723,114285,0,1750652086,13908.85698222,46.46285970000463,53072.29574568 2025-06-23,04:14:48.000,174,11083760,114325,0,1750652087,13908.83677329,46.39941753000312,53072.23286160001 2025-06-23,04:14:49.000,174,11083642,114405,0,1750652088,13908.74920125999,46.36417187999905,53072.21888736 2025-06-23,04:14:50.000,174,11083752,114205,0,1750652089,13908.72899232999,46.314827970003535,53072.22587448 2025-06-23,04:14:51.000,174,11083654,114325,0,1750652090,13908.66836553999,46.34302449000097,53072.18395176001 2025-06-23,04:14:52.000,174,11083738,114205,0,1750652091,13908.66836553999,46.33597536000161,53072.16299040001 2025-06-23,04:14:53.000,174,11083723,114405,0,1750652092,13908.661629229995,46.29368057999818,53072.197926 2025-06-23,04:14:54.000,174,11083741,114525,0,1750652093,13908.68857446999,46.29368057999818,53072.190938880005 2025-06-23,04:14:55.000,174,11083724,114485,0,1750652094,13908.65489292,46.29368057999818,53072.15600328 2025-06-23,04:14:56.000,174,11083691,114405,0,1750652095,13908.66836553999,46.265484060000745,53072.13504192001 2025-06-23,04:14:57.000,174,11083641,114325,0,1750652096,13908.641420299995,46.24433667000267,53072.10010632 2025-06-23,04:14:58.000,174,11083694,114285,0,1750652097,13908.621211369995,46.23023841000395,53072.10709344 2025-06-23,04:14:59.000,174,11083652,114085,0,1750652098,13908.61447506,46.24433667000267,53072.072157840004 2025-06-23,04:15:00.000,174,11083659,114045,0,1750652099,13908.641420299995,46.23023841000395,53072.10709344 2025-06-23,04:15:01.000,174,11083715,114525,0,1750652100,13908.621211369995,46.22318928000459,53072.093119200006 2025-06-23,04:15:02.000,174,11083680,114205,0,1750652101,13908.66836553999,46.202041889999236,53072.0581836 2025-06-23,04:15:03.000,174,11083722,114405,0,1750652102,13908.68857446999,46.23023841000395,53072.06517072001 2025-06-23,04:15:04.000,174,11083673,114405,0,1750652103,13908.742464949995,46.202041889999236,53072.10010632 2025-06-23,04:15:05.000,174,11083701,114725,0,1750652104,13908.68857446999,46.209091019998596,53072.05119648 2025-06-23,04:15:06.000,174,11083695,114485,0,1750652105,13908.73572864,46.22318928000459,53072.08613208001 2025-06-23,04:15:07.000,174,11083666,114245,0,1750652106,13908.74920125999,46.23728754000331,53072.06517072001 2025-06-23,04:15:08.000,174,11083722,114525,0,1750652107,13908.742464949995,46.202041889999236,53072.10010632 2025-06-23,04:15:09.000,174,11083701,114325,0,1750652108,13908.762673879995,46.209091019998596,53072.07914496 2025-06-23,04:15:10.000,174,11083709,114285,0,1750652109,13908.73572864,46.19499275999988,53072.03722224 2025-06-23,04:15:11.000,174,11083675,114525,0,1750652110,13908.78961911999,46.209091019998596,53072.03722224 2025-06-23,04:15:12.000,174,11083654,114325,0,1750652111,13908.81656436,46.209091019998596,53072.072157840004 2025-06-23,04:15:13.000,174,11083740,114565,0,1750652112,13908.83003697999,46.202041889999236,53072.03023512 2025-06-23,04:15:14.000,174,11083725,114245,0,1750652113,13908.79635543,46.19499275999988,53072.06517072001 2025-06-23,04:15:15.000,174,11083704,114405,0,1750652114,13908.823300669996,46.14564885000436,53072.01626088001 2025-06-23,04:15:16.000,174,11083717,114325,0,1750652115,13908.80982804999,46.18089450000116,53072.04420936001 2025-06-23,04:15:17.000,174,11083671,114365,0,1750652116,13908.83677329,46.18794363000052,53072.03023512 2025-06-23,04:15:18.000,174,11083669,114245,0,1750652117,13908.850245909991,46.18794363000052,53072.03023512 2025-06-23,04:15:19.000,174,11083669,114285,0,1750652118,13908.843509599996,46.19499275999988,53072.07914496 2025-06-23,04:15:20.000,174,11083693,114365,0,1750652119,13908.904136389996,46.18794363000052,53072.03722224 2025-06-23,04:15:21.000,174,11083652,114405,0,1750652120,13908.937817940001,46.22318928000459,53072.07914496 2025-06-23,04:15:22.000,174,11083676,114405,0,1750652121,13908.971499489991,46.23023841000395,53072.121067680004 2025-06-23,04:15:23.000,174,11083664,114405,0,1750652122,13908.944554249996,46.22318928000459,53072.093119200006 2025-06-23,04:15:24.000,174,11083657,114365,0,1750652123,13909.025389969996,46.28663144999882,53072.13504192001 2025-06-23,04:15:25.000,174,11083705,114405,0,1750652124,13908.984972109996,46.265484060000745,53072.14901616 2025-06-23,04:15:26.000,174,11083712,114125,0,1750652125,13909.011917349992,46.272533190000104,53072.1280548 2025-06-23,04:15:27.000,174,11083716,114405,0,1750652126,13909.011917349992,46.28663144999882,53072.18395176001 2025-06-23,04:15:28.000,174,11083667,114445,0,1750652127,13909.092753069992,46.314827970003535,53072.16997752 2025-06-23,04:15:29.000,174,11083726,114405,0,1750652128,13909.139907240002,46.35712274999969,53072.23286160001 2025-06-23,04:15:30.000,174,11083720,114405,0,1750652129,13909.112961999992,46.307778840004175,53072.25382296001 2025-06-23,04:15:31.000,174,11083746,114405,0,1750652130,13909.173588789992,46.34302449000097,53072.25382296001 2025-06-23,04:15:32.000,174,11083661,114365,0,1750652131,13909.160116170002,46.35007362000033,53072.260810080006 2025-06-23,04:15:33.000,174,11083731,114085,0,1750652132,13909.153379859992,46.36417187999905,53072.31670704 2025-06-23,04:15:34.000,174,11083689,114125,0,1750652133,13909.166852479997,46.32892623000225,53072.288758560004 2025-06-23,04:15:35.000,174,11083721,114445,0,1750652134,13909.180325100002,46.29368057999818,53072.2677972 2025-06-23,04:15:36.000,174,11083707,114525,0,1750652135,13909.160116170002,46.272533190000104,53072.25382296001 2025-06-23,04:15:37.000,174,11083720,114445,0,1750652136,13909.086016759997,46.22318928000459,53072.20491312 2025-06-23,04:15:38.000,174,11083696,114405,0,1750652137,13909.038862590001,46.14564885000436,53072.142029040006 2025-06-23,04:15:39.000,174,11083653,114405,0,1750652138,13908.998444730001,46.06810842000414,53072.10709344 2025-06-23,04:15:40.000,174,11083713,114405,0,1750652139,13909.005181039996,45.99761712000327,53072.0581836 2025-06-23,04:15:41.000,174,11083712,114085,0,1750652140,13908.931081629991,45.9271258200024,53072.01626088001 2025-06-23,04:15:42.000,174,11083673,114405,0,1750652141,13908.937817940001,45.849585390002176,53071.91145408 2025-06-23,04:15:43.000,174,11083697,114445,0,1750652142,13908.83003697999,45.79319235000003,53071.86953136 2025-06-23,04:15:44.000,174,11083673,114485,0,1750652143,13908.803091739996,45.69450453000172,53071.82760864001 2025-06-23,04:15:45.000,174,11083622,114245,0,1750652144,13908.79635543,45.59581671000342,53071.75075032001 2025-06-23,04:15:46.000,174,11083651,114445,0,1750652145,13908.7761465,45.51827628000319,53071.736776080004 2025-06-23,04:15:47.000,174,11083688,114445,0,1750652146,13908.782882809995,45.454834110001684,53071.68087912001 2025-06-23,04:15:48.000,174,11083666,114365,0,1750652147,13908.71551971,45.38434281000082,53071.63196928001 2025-06-23,04:15:49.000,174,11083682,114405,0,1750652148,13908.702047089995,45.28565499000251,53071.63196928001 2025-06-23,04:15:50.000,174,11083643,114045,0,1750652149,13908.69531078,45.2574584699978,53071.59703368 2025-06-23,04:15:51.000,174,11083661,113805,0,1750652150,13908.71551971,45.20106543000293,53071.56209808001 2025-06-23,04:15:52.000,174,11083620,114405,0,1750652151,13908.75593757,45.18696717000421,53071.49222688001 2025-06-23,04:15:53.000,174,11083678,114365,0,1750652152,13908.782882809995,45.1587706499995,53071.54113672001 2025-06-23,04:15:54.000,174,11083583,114405,0,1750652153,13908.782882809995,45.06008283000119,53071.520175360005 2025-06-23,04:15:55.000,174,11083668,114365,0,1750652154,13908.74920125999,45.0107389199984,53071.520175360005 2025-06-23,04:15:56.000,174,11083642,114445,0,1750652155,13908.742464949995,44.982542400000966,53071.46427840001 2025-06-23,04:15:57.000,174,11083592,114285,0,1750652156,13908.762673879995,44.96139501000289,53071.46427840001 2025-06-23,04:15:58.000,174,11083657,114445,0,1750652157,13908.76941018999,44.89090371000202,53071.46427840001 2025-06-23,04:15:59.000,174,11083639,114325,0,1750652158,13908.762673879995,44.85565805999795,53071.43632992 2025-06-23,04:16:00.000,174,11083582,114045,0,1750652159,13908.782882809995,44.813363280001795,53071.4293428 2025-06-23,04:16:01.000,174,11083586,114285,0,1750652160,13908.68857446999,44.72877372000221,53071.36645872 2025-06-23,04:16:02.000,174,11083602,114285,0,1750652161,13908.722256019995,44.71467546000349,53071.2896004 2025-06-23,04:16:03.000,174,11083590,114405,0,1750652162,13908.72899232999,44.6653315500007,53071.29658752001 2025-06-23,04:16:04.000,174,11083605,114565,0,1750652163,13908.69531078,44.60188937999919,53071.26863904 2025-06-23,04:16:05.000,174,11083625,114485,0,1750652164,13908.69531078,44.54549634000432,53071.2197292 2025-06-23,04:16:06.000,174,11083563,114405,0,1750652165,13908.661629229995,44.48910330000217,53071.16383224 2025-06-23,04:16:07.000,174,11083597,114325,0,1750652166,13908.641420299995,44.404513740002585,53071.16383224 2025-06-23,04:16:08.000,174,11083617,114405,0,1750652167,13908.61447506,44.36926808999851,53071.17081936 2025-06-23,04:16:09.000,174,11083569,114125,0,1750652168,13908.601002439995,44.355169829999795,53071.15684512001 2025-06-23,04:16:10.000,174,11083629,114285,0,1750652169,13908.64815660999,44.33402244000172,53071.12889664001 2025-06-23,04:16:11.000,174,11083600,114445,0,1750652170,13908.67510185,44.30582592000428,53071.135883760006 2025-06-23,04:16:12.000,174,11083561,114445,0,1750652171,13908.641420299995,44.24238375000277,53071.149858 2025-06-23,04:16:13.000,174,11083571,114365,0,1750652172,13908.63468399,44.235334620003414,53071.09396104 2025-06-23,04:16:14.000,174,11083618,114485,0,1750652173,13908.63468399,44.235334620003414,53071.14287088 2025-06-23,04:16:15.000,174,11083620,114205,0,1750652174,13908.73572864,44.24943288000213,53071.09396104 2025-06-23,04:16:16.000,174,11083588,114325,0,1750652175,13908.70878339999,44.21418722999806,53071.15684512001 2025-06-23,04:16:17.000,174,11083521,114285,0,1750652176,13908.742464949995,44.2071380999987,53071.17780648001 2025-06-23,04:16:18.000,174,11083570,114245,0,1750652177,13908.79635543,44.24238375000277,53071.19876784 2025-06-23,04:16:19.000,174,11083565,114365,0,1750652178,13908.79635543,44.21418722999806,53071.184793600005 2025-06-23,04:16:20.000,174,11083574,114365,0,1750652179,13908.843509599996,44.235334620003414,53071.19876784 2025-06-23,04:16:21.000,174,11083582,114405,0,1750652180,13908.850245909991,44.221236360004696,53071.2197292 2025-06-23,04:16:22.000,174,11083574,114285,0,1750652181,13908.850245909991,44.15779419000319,53071.15684512001 2025-06-23,04:16:23.000,174,11083621,114125,0,1750652182,13908.890663769991,44.16484332000255,53071.15684512001 2025-06-23,04:16:24.000,174,11083556,114365,0,1750652183,13908.870454839991,44.178941580001265,53071.149858 2025-06-23,04:16:25.000,174,11083562,114245,0,1750652184,13908.931081629991,44.15779419000319,53071.149858 2025-06-23,04:16:26.000,174,11083630,114085,0,1750652185,13908.91760901,44.136646799997834,53071.19876784 2025-06-23,04:16:27.000,174,11083599,114405,0,1750652186,13908.951290559991,44.09435202000168,53071.22671632001 2025-06-23,04:16:28.000,174,11083626,114365,0,1750652187,13908.978235800001,44.04500810999889,53071.19178072 2025-06-23,04:16:29.000,174,11083653,114365,0,1750652188,13908.998444730001,44.05205723999825,53071.26863904 2025-06-23,04:16:30.000,174,11083668,114365,0,1750652189,13909.032126279992,44.05910637000488,53071.24069056 2025-06-23,04:16:31.000,174,11083650,114325,0,1750652190,13909.038862590001,44.03795897999953,53071.21274208 2025-06-23,04:16:32.000,174,11083621,114645,0,1750652191,13909.025389969996,44.002713330002734,53071.233703440004 2025-06-23,04:16:33.000,174,11083612,114445,0,1750652192,13909.011917349992,43.97451680999802,53071.12889664001 2025-06-23,04:16:34.000,174,11083588,114405,0,1750652193,13909.011917349992,43.953369419999945,53071.17081936 2025-06-23,04:16:35.000,174,11083577,114285,0,1750652194,13909.025389969996,43.88287811999908,53071.114922400004 2025-06-23,04:16:36.000,174,11083658,114405,0,1750652195,13909.005181039996,43.87582898999972,53071.12190952 2025-06-23,04:16:37.000,174,11083595,114405,0,1750652196,13908.951290559991,43.763042910002696,53071.03107696 2025-06-23,04:16:38.000,174,11083612,114285,0,1750652197,13908.978235800001,43.74894465000398,53071.05203832 2025-06-23,04:16:39.000,174,11083551,114365,0,1750652198,13908.910872699991,43.6502568299984,53070.98915424001 2025-06-23,04:16:40.000,174,11083525,114405,0,1750652199,13908.910872699991,43.63615856999968,53070.93325728 2025-06-23,04:16:41.000,174,11083556,114445,0,1750652200,13908.91760901,43.62206031000096,53070.91229592001 2025-06-23,04:16:42.000,174,11083591,114685,0,1750652201,13908.863718529996,43.56566726999881,53070.86338608 2025-06-23,04:16:43.000,174,11083652,114405,0,1750652202,13908.890663769991,43.530421620002016,53070.92627016 2025-06-23,04:16:44.000,174,11083540,114485,0,1750652203,13908.870454839991,43.537470750001376,53070.87736032 2025-06-23,04:16:45.000,174,11083602,114365,0,1750652204,13908.91760901,43.50222510000458,53070.87037320001 2025-06-23,04:16:46.000,174,11083524,114365,0,1750652205,13908.890663769991,43.50222510000458,53070.87037320001 2025-06-23,04:16:47.000,174,11083619,114164,0,1750652206,13908.931081629991,43.47402857999987,53070.87037320001 2025-06-23,04:16:48.000,174,11083556,114285,0,1750652207,13908.958026870001,43.44583206000243,53070.898321680004 2025-06-23,04:16:49.000,174,11083540,114325,0,1750652208,13908.937817940001,43.41763553999772,53070.88434744 2025-06-23,04:16:50.000,174,11083631,114445,0,1750652209,13908.951290559991,43.43878293000307,53070.9053088 2025-06-23,04:16:51.000,174,11083555,114405,0,1750652210,13908.998444730001,43.42468467000435,53070.849411840005 2025-06-23,04:16:52.000,174,11083520,114485,0,1750652211,13908.964763179996,43.368291630002204,53070.82146336001 2025-06-23,04:16:53.000,174,11083618,114164,0,1750652212,13908.991708419991,43.38238989000092,53070.79351488001 2025-06-23,04:16:54.000,174,11083598,114485,0,1750652213,13909.025389969996,43.33304597999813,53070.82845048 2025-06-23,04:16:55.000,174,11083602,114645,0,1750652214,13909.032126279992,43.33304597999813,53070.7655664 2025-06-23,04:16:56.000,174,11083585,114365,0,1750652215,13909.059071520001,43.2696038100039,53070.71665656 2025-06-23,04:16:57.000,174,11083522,114325,0,1750652216,13909.045598899997,43.21321077000175,53070.681720960005 2025-06-23,04:16:58.000,174,11083532,114245,0,1750652217,13909.052335209992,43.17796511999768,53070.68870808 2025-06-23,04:16:59.000,174,11083548,114045,0,1750652218,13909.045598899997,43.17091598999832,53070.6607596 2025-06-23,04:17:00.000,174,11083548,114164,0,1750652219,13909.086016759997,43.142719470000884,53070.583901280006 2025-06-23,04:17:01.000,174,11083612,114405,0,1750652220,13909.086016759997,43.135670340001525,53070.62582400001 2025-06-23,04:17:02.000,174,11083483,114365,0,1750652221,13909.133170929992,43.079277299999376,53070.583901280006 2025-06-23,04:17:03.000,174,11083539,114445,0,1750652222,13909.112961999992,43.04403165000258,53070.583901280006 2025-06-23,04:17:04.000,174,11083542,114365,0,1750652223,13909.092753069992,43.0228842600045,53070.514030080005 2025-06-23,04:17:05.000,174,11083584,114245,0,1750652224,13909.099489380002,43.0228842600045,53070.47210736 2025-06-23,04:17:06.000,174,11083545,114325,0,1750652225,13909.112961999992,42.97354035000171,53070.465120240005 2025-06-23,04:17:07.000,174,11083551,114285,0,1750652226,13909.146643549997,42.92419643999892,53070.451146 2025-06-23,04:17:08.000,174,11083481,114325,0,1750652227,13909.173588789992,42.966491220002354,53070.42319752 2025-06-23,04:17:09.000,174,11083537,114164,0,1750652228,13909.200534030002,42.97354035000171,53070.416210400006 2025-06-23,04:17:10.000,174,11083487,114645,0,1750652229,13909.173588789992,42.97354035000171,53070.444158880004 2025-06-23,04:17:11.000,174,11083572,114405,0,1750652230,13909.193797719992,42.98058948000107,53070.36031344 2025-06-23,04:17:12.000,174,11083562,114285,0,1750652231,13909.207270339997,42.92419643999892,53070.346339200005 2025-06-23,04:17:13.000,174,11083556,114405,0,1750652232,13909.247688199997,42.952392960003635,53070.33935208001 2025-06-23,04:17:14.000,174,11083521,114245,0,1750652233,13909.294842369993,42.952392960003635,53070.451146 2025-06-23,04:17:15.000,174,11083544,114365,0,1750652234,13909.362205469988,43.00878599999851,53070.5210172 2025-06-23,04:17:16.000,174,11083599,114645,0,1750652235,13909.436304879993,43.086326429998735,53070.5210172 2025-06-23,04:17:17.000,174,11083529,114245,0,1750652236,13909.490195359998,43.142719470000884,53070.59787552 2025-06-23,04:17:18.000,174,11083494,114405,0,1750652237,13909.530613219998,43.19911251000303,53070.62582400001 2025-06-23,04:17:19.000,174,11083491,114245,0,1750652238,13909.618185249994,43.255505549997906,53070.67473384001 2025-06-23,04:17:20.000,174,11083584,114365,0,1750652239,13909.678812039994,43.28370207000262,53070.61883688 2025-06-23,04:17:21.000,174,11083507,114285,0,1750652240,13909.739438829994,43.34714424000413,53070.6956952 2025-06-23,04:17:22.000,174,11083599,114365,0,1750652241,13909.800065619995,43.38238989000092,53070.68870808 2025-06-23,04:17:23.000,174,11083504,114125,0,1750652242,13909.820274549995,43.43173380000371,53070.75857928 2025-06-23,04:17:24.000,174,11083536,114365,0,1750652243,13909.88763764999,43.48107770999923,53070.800502000006 2025-06-23,04:17:25.000,174,11083524,114445,0,1750652244,13909.880901339995,43.50927423000394,53070.81447624 2025-06-23,04:17:26.000,174,11083595,114645,0,1750652245,13909.96847336999,43.537470750001376,53070.87736032 2025-06-23,04:17:27.000,174,11083536,114405,0,1750652246,13910.04930908999,43.593863790003525,53070.91229592001 2025-06-23,04:17:28.000,174,11083575,114365,0,1750652247,13910.13688112,43.68550248000247,53070.97518 2025-06-23,04:17:29.000,174,11083634,114405,0,1750652248,13910.13688112,43.727797259998624,53070.98915424001 2025-06-23,04:17:30.000,174,11083595,114325,0,1750652249,13910.190771599991,43.78419030000077,53070.98915424001 2025-06-23,04:17:31.000,174,11083594,114925,0,1750652250,13910.251398389992,43.819435950004845,53071.07998680001 2025-06-23,04:17:32.000,174,11083570,114245,0,1750652251,13910.291816249992,43.87582898999972,53071.10094816 2025-06-23,04:17:33.000,174,11083585,114325,0,1750652252,13910.392860899992,43.96746767999866,53071.12889664001 2025-06-23,04:17:34.000,174,11083597,114245,0,1750652253,13910.466960309997,44.002713330002734,53071.184793600005 2025-06-23,04:17:35.000,174,11083617,114325,0,1750652254,13910.460224000002,44.06615550000424,53071.15684512001 2025-06-23,04:17:36.000,174,11083553,114285,0,1750652255,13910.507378169998,44.05910637000488,53071.20575496001 2025-06-23,04:17:37.000,174,11083672,114365,0,1750652256,13910.534323409993,44.10140115000104,53071.22671632001 2025-06-23,04:17:38.000,174,11083618,114405,0,1750652257,13910.621895439988,44.178941580001265,53071.21274208 2025-06-23,04:17:39.000,174,11083583,114045,0,1750652258,13910.635368059993,44.15779419000319,53071.24069056 2025-06-23,04:17:40.000,174,11083644,114405,0,1750652259,13910.736412709994,44.21418722999806,53071.282613280004 2025-06-23,04:17:41.000,174,11083594,114285,0,1750652260,13910.797039499994,44.27058027000021,53071.36645872 2025-06-23,04:17:42.000,174,11083654,114205,0,1750652261,13910.84419366999,44.25648201000149,53071.36645872 2025-06-23,04:17:43.000,174,11083735,114285,0,1750652262,13910.96544724999,44.4538576499981,53071.54812384 2025-06-23,04:17:44.000,174,11083654,114205,0,1750652263,13911.160800239995,44.573692860001756,53071.69485336 2025-06-23,04:17:45.000,174,11083693,114405,0,1750652264,13911.140591309995,44.524348949998966,53071.64594352 2025-06-23,04:17:46.000,174,11083702,114365,0,1750652265,13911.17427286,44.55254547000368,53071.64594352 2025-06-23,04:17:47.000,174,11083658,114405,0,1750652266,13911.181009169995,44.55254547000368,53071.65991776001 2025-06-23,04:17:48.000,174,11083637,114205,0,1750652267,13911.140591309995,44.51729981999961,53071.638956400006 2025-06-23,04:17:49.000,174,11083666,114445,0,1750652268,13911.17427286,44.48910330000217,53071.617995040004 2025-06-23,04:17:50.000,174,11083663,114525,0,1750652269,13911.16753654999,44.49615243000153,53071.65293064 2025-06-23,04:17:51.000,174,11083640,114245,0,1750652270,13911.160800239995,44.46795591000409,53071.6040208 2025-06-23,04:17:52.000,174,11083648,114325,0,1750652271,13911.181009169995,44.43271026000002,53071.590046560006 2025-06-23,04:17:53.000,174,11083625,114245,0,1750652272,13911.18774547999,44.404513740002585,53071.6040208 2025-06-23,04:17:54.000,174,11083675,114285,0,1750652273,13911.181009169995,44.38336635000451,53071.57607232 2025-06-23,04:17:55.000,174,11083645,114164,0,1750652274,13911.18774547999,44.37631721999787,53071.51318824001 2025-06-23,04:17:56.000,174,11083681,114125,0,1750652275,13911.17427286,44.36926808999851,53071.51318824001 2025-06-23,04:17:57.000,174,11083592,114205,0,1750652276,13911.19448179,44.33402244000172,53071.471265520006 2025-06-23,04:17:58.000,174,11083571,114445,0,1750652277,13911.241635959996,44.32697331000236,53071.45729128 2025-06-23,04:17:59.000,174,11083625,114245,0,1750652278,13911.25510858,44.355169829999795,53071.499214 2025-06-23,04:18:00.000,174,11083634,114405,0,1750652279,13911.25510858,44.319924180003,53071.48523976 2025-06-23,04:18:01.000,174,11083686,114445,0,1750652280,13911.261844889996,44.34107157000108,53071.45729128 2025-06-23,04:18:02.000,174,11083659,114365,0,1750652281,13911.23489965,44.348120700000436,53071.46427840001 2025-06-23,04:18:03.000,174,11083619,114245,0,1750652282,13911.288790129991,44.34107157000108,53071.47825264 2025-06-23,04:18:04.000,174,11083620,114325,0,1750652283,13911.31573537,44.362218959999154,53071.4293428 2025-06-23,04:18:05.000,174,11083644,114045,0,1750652284,13911.329207989991,44.33402244000172,53071.41536856001 2025-06-23,04:18:06.000,174,11083632,114565,0,1750652285,13911.31573537,44.319924180003,53071.471265520006 2025-06-23,04:18:07.000,174,11083630,114365,0,1750652286,13911.369625849991,44.34107157000108,53071.450304160004 2025-06-23,04:18:08.000,174,11083576,114645,0,1750652287,13911.410043709991,44.32697331000236,53071.471265520006 2025-06-23,04:18:09.000,174,11083595,114285,0,1750652288,13911.443725259996,44.36926808999851,53071.48523976 2025-06-23,04:18:10.000,174,11083583,114325,0,1750652289,13911.470670499992,44.362218959999154,53071.471265520006 2025-06-23,04:18:11.000,174,11083614,114405,0,1750652290,13911.450461569992,44.355169829999795,53071.499214 2025-06-23,04:18:12.000,174,11083671,114285,0,1750652291,13911.470670499992,44.32697331000236,53071.49222688001 2025-06-23,04:18:13.000,174,11083588,114285,0,1750652292,13911.511088359992,44.319924180003,53071.49222688001 2025-06-23,04:18:14.000,174,11083606,114405,0,1750652293,13911.504352049997,44.34107157000108,53071.471265520006 2025-06-23,04:18:15.000,174,11083674,114565,0,1750652294,13911.517824670002,44.36926808999851,53071.49222688001 2025-06-23,04:18:16.000,174,11083661,114205,0,1750652295,13911.551506219992,44.355169829999795,53071.520175360005 2025-06-23,04:18:17.000,174,11083687,114365,0,1750652296,13911.591924079992,44.37631721999787,53071.499214 2025-06-23,04:18:18.000,174,11083629,114285,0,1750652297,13911.591924079992,44.397464610003226,53071.51318824001 2025-06-23,04:18:19.000,174,11083619,114725,0,1750652298,13911.639078250002,44.397464610003226,53071.54812384 2025-06-23,04:18:20.000,174,11083611,114164,0,1750652299,13911.666023489997,44.4186120000013,53071.56209808001 2025-06-23,04:18:21.000,174,11083623,114685,0,1750652300,13911.672759799992,44.43975938999938,53071.54113672001 2025-06-23,04:18:22.000,174,11083570,114405,0,1750652301,13911.652550869992,44.43271026000002,53071.54113672001 2025-06-23,04:18:23.000,174,11083659,114325,0,1750652302,13911.692968729993,44.4186120000013,53071.54812384 2025-06-23,04:18:24.000,174,11083672,114365,0,1750652303,13911.692968729993,44.460906780004734,53071.58305944001 2025-06-23,04:18:25.000,174,11083586,114445,0,1750652304,13911.713177659993,44.44680851999874,53071.638956400006 2025-06-23,04:18:26.000,174,11083557,114525,0,1750652305,13911.733386589993,44.4186120000013,53071.569085200004 2025-06-23,04:18:27.000,174,11083636,114365,0,1750652306,13911.753595519993,44.460906780004734,53071.590046560006 2025-06-23,04:18:28.000,174,11083629,114365,0,1750652307,13911.753595519993,44.4538576499981,53071.673892 2025-06-23,04:18:29.000,174,11083687,114565,0,1750652308,13911.733386589993,44.404513740002585,53071.59703368 2025-06-23,04:18:30.000,174,11083615,114365,0,1750652309,13911.726650279998,44.43271026000002,53071.56209808001 2025-06-23,04:18:31.000,174,11083596,114285,0,1750652310,13911.733386589993,44.39041548000387,53071.63196928001 2025-06-23,04:18:32.000,174,11083600,114405,0,1750652311,13911.733386589993,44.43975938999938,53071.617995040004 2025-06-23,04:18:33.000,174,11083628,114325,0,1750652312,13911.733386589993,44.39041548000387,53071.58305944001 2025-06-23,04:18:34.000,174,11083660,114285,0,1750652313,13911.719913970002,44.39041548000387,53071.6040208 2025-06-23,04:18:35.000,174,11083639,114445,0,1750652314,13911.733386589993,44.38336635000451,53071.6040208 2025-06-23,04:18:36.000,174,11083625,114285,0,1750652315,13911.753595519993,44.38336635000451,53071.59703368 2025-06-23,04:18:37.000,174,11083591,114245,0,1750652316,13911.746859209998,44.38336635000451,53071.6040208 2025-06-23,04:18:38.000,174,11083577,114285,0,1750652317,13911.780540759988,44.411562870001944,53071.65991776001 2025-06-23,04:18:39.000,174,11083608,114285,0,1750652318,13911.760331830003,44.411562870001944,53071.59703368 2025-06-23,04:18:40.000,174,11083650,114245,0,1750652319,13911.794013379993,44.404513740002585,53071.59703368 2025-06-23,04:18:41.000,174,11083660,114445,0,1750652320,13911.760331830003,44.397464610003226,53071.590046560006 2025-06-23,04:18:42.000,174,11083639,113925,0,1750652321,13911.780540759988,44.404513740002585,53071.65293064 2025-06-23,04:18:43.000,174,11083674,114205,0,1750652322,13911.760331830003,44.44680851999874,53071.638956400006 2025-06-23,04:18:44.000,174,11083700,114285,0,1750652323,13911.760331830003,44.48205417000281,53071.61100792001 2025-06-23,04:18:45.000,174,11083616,114125,0,1750652324,13911.740122900002,44.49615243000153,53071.638956400006 2025-06-23,04:18:46.000,174,11083665,114405,0,1750652325,13911.767068139998,44.46795591000409,53071.61100792001 2025-06-23,04:18:47.000,174,11083638,114205,0,1750652326,13911.827694929998,44.49615243000153,53071.63196928001 2025-06-23,04:18:48.000,174,11083612,114365,0,1750652327,13911.827694929998,44.524348949998966,53071.69485336 2025-06-23,04:18:49.000,174,11083603,114125,0,1750652328,13911.800749689988,44.531398079998326,53071.65293064 2025-06-23,04:18:50.000,174,11083602,114205,0,1750652329,13911.847903859998,44.538447209997685,53071.64594352 2025-06-23,04:18:51.000,174,11083603,114245,0,1750652330,13911.834431239993,44.55959460000304,53071.69485336 2025-06-23,04:18:52.000,174,11083612,114245,0,1750652331,13911.807485999998,44.54549634000432,53071.69485336 2025-06-23,04:18:53.000,174,11083632,114285,0,1750652332,13911.760331830003,44.531398079998326,53071.70882760001 2025-06-23,04:18:54.000,174,11083669,114205,0,1750652333,13911.767068139998,44.55254547000368,53071.72280184 2025-06-23,04:18:55.000,174,11083643,114285,0,1750652334,13911.733386589993,44.573692860001756,53071.66690488 2025-06-23,04:18:56.000,174,11083606,114205,0,1750652335,13911.760331830003,44.623036770004546,53071.66690488 2025-06-23,04:18:57.000,174,11083634,114365,0,1750652336,13911.767068139998,44.623036770004546,53071.70184048 2025-06-23,04:18:58.000,174,11083647,114325,0,1750652337,13911.787277069998,44.65828242000134,53071.70882760001 2025-06-23,04:18:59.000,174,11083660,114325,0,1750652338,13911.760331830003,44.67238068000006,53071.69485336 2025-06-23,04:19:00.000,174,11083704,114164,0,1750652339,13911.820958619988,44.65123329000198,53071.79267304 2025-06-23,04:19:01.000,174,11083681,114405,0,1750652340,13911.807485999998,44.71467546000349,53071.77171168 2025-06-23,04:19:02.000,174,11083663,114405,0,1750652341,13911.888321719998,44.74992111000029,53071.79966016001 2025-06-23,04:19:03.000,174,11083685,114445,0,1750652342,13911.881585409988,44.74287198000093,53071.84158288 2025-06-23,04:19:04.000,174,11083721,114325,0,1750652343,13911.868112789998,44.78516676000436,53071.82760864001 2025-06-23,04:19:05.000,174,11083690,114405,0,1750652344,13911.881585409988,44.78516676000436,53071.82062152 2025-06-23,04:19:06.000,174,11083754,114525,0,1750652345,13911.901794339989,44.84155979999923,53071.86254424 2025-06-23,04:19:07.000,174,11083734,114405,0,1750652346,13911.901794339989,44.84860892999859,53071.89747984001 2025-06-23,04:19:08.000,174,11083681,114285,0,1750652347,13911.942212199989,44.89090371000202,53071.91844120001 2025-06-23,04:19:09.000,174,11083720,114205,0,1750652348,13911.975893749994,44.89090371000202,53071.953376800004 2025-06-23,04:19:10.000,174,11083733,114405,0,1750652349,13911.989366369999,44.869756320003944,53071.91145408 2025-06-23,04:19:11.000,174,11083661,114445,0,1750652350,13911.996102679994,44.88385458000266,53071.93940256 2025-06-23,04:19:12.000,174,11083656,114205,0,1750652351,13911.989366369999,44.91910022999946,53071.91844120001 2025-06-23,04:19:13.000,174,11083685,114164,0,1750652352,13912.016311609994,44.94024762000481,53071.96735104001 2025-06-23,04:19:14.000,174,11083718,114405,0,1750652353,13912.090411019999,44.96139501000289,53071.96735104001 2025-06-23,04:19:15.000,174,11083733,114525,0,1750652354,13912.090411019999,44.989591530000325,53072.00228664 2025-06-23,04:19:16.000,174,11083676,114285,0,1750652355,13912.097147329994,44.996640659999684,53072.00228664 2025-06-23,04:19:17.000,174,11083741,114325,0,1750652356,13912.12409256999,44.989591530000325,53071.99529952001 2025-06-23,04:19:18.000,174,11083764,114565,0,1750652357,13912.117356259994,45.0107389199984,53071.99529952001 2025-06-23,04:19:19.000,174,11083727,114445,0,1750652358,13912.13082888,44.982542400000966,53071.99529952001 2025-06-23,04:19:20.000,174,11083641,114045,0,1750652359,13912.17124674,45.003689789999044,53071.96735104001 2025-06-23,04:19:21.000,174,11083710,114365,0,1750652360,13912.15103781,44.96139501000289,53071.974338160006 2025-06-23,04:19:22.000,174,11083742,114085,0,1750652361,13912.097147329994,44.90500197000074,53071.8835056 2025-06-23,04:19:23.000,174,11083680,114485,0,1750652362,13912.097147329994,44.90500197000074,53071.87651848001 2025-06-23,04:19:24.000,174,11083720,114405,0,1750652363,13912.029784229999,44.89090371000202,53071.79966016001 2025-06-23,04:19:25.000,174,11083662,114405,0,1750652364,13912.016311609994,44.83451066999987,53071.76472456 2025-06-23,04:19:26.000,174,11083643,114445,0,1750652365,13911.982630059989,44.77811762999772,53071.7437632 2025-06-23,04:19:27.000,174,11083673,114205,0,1750652366,13911.989366369999,44.77811762999772,53071.7437632 2025-06-23,04:19:28.000,174,11083664,114405,0,1750652367,13911.996102679994,44.77811762999772,53071.71581472 2025-06-23,04:19:29.000,174,11083663,114325,0,1750652368,13912.029784229999,44.756970239999646,53071.76472456 2025-06-23,04:19:30.000,174,11083681,114205,0,1750652369,13912.036520539994,44.813363280001795,53071.72280184 2025-06-23,04:19:31.000,174,11083635,114285,0,1750652370,13912.08367470999,44.813363280001795,53071.75075032001 2025-06-23,04:19:32.000,174,11083686,114405,0,1750652371,13912.14430149999,44.90500197000074,53071.83459576 2025-06-23,04:19:33.000,174,11083777,114565,0,1750652372,13912.26555507999,44.94729675000417,53071.8835056 2025-06-23,04:19:34.000,174,11083734,114285,0,1750652373,13912.31270925,45.0248371800044,53071.8835056 2025-06-23,04:19:35.000,174,11083671,114045,0,1750652374,13912.4137539,45.06713196000055,53071.953376800004 2025-06-23,04:19:36.000,174,11083668,114365,0,1750652375,13912.46764437999,45.13057413000206,53071.98132528 2025-06-23,04:19:37.000,174,11083686,114285,0,1750652376,13912.541743789996,45.10942674000398,53072.03023512 2025-06-23,04:19:38.000,174,11083690,114525,0,1750652377,13912.561952719996,45.20106543000293,53071.9883124 2025-06-23,04:19:39.000,174,11083697,114045,0,1750652378,13912.636052130001,45.172868909998215,53072.01626088001 2025-06-23,04:19:40.000,174,11083712,114205,0,1750652379,13912.588897959991,45.11647587000334,53071.96735104001 2025-06-23,04:19:41.000,174,11083687,114565,0,1750652380,13912.55521641,45.09532847999799,53071.8835056 2025-06-23,04:19:42.000,174,11083705,114365,0,1750652381,13912.55521641,45.0107389199984,53071.84857000001 2025-06-23,04:19:43.000,174,11083720,114285,0,1750652382,13912.541743789996,44.92614935999882,53071.82062152 2025-06-23,04:19:44.000,174,11083704,114285,0,1750652383,13912.541743789996,44.89090371000202,53071.757737440006 2025-06-23,04:19:45.000,174,11083638,114325,0,1750652384,13912.548480099991,44.84860892999859,53071.66690488 2025-06-23,04:19:46.000,174,11083623,114525,0,1750652385,13912.48785330999,44.79221589000372,53071.569085200004 2025-06-23,04:19:47.000,174,11083655,114285,0,1750652386,13912.501325929996,44.78516676000436,53071.6040208 2025-06-23,04:19:48.000,174,11083657,114525,0,1750652387,13912.528271169991,44.72877372000221,53071.5341496 2025-06-23,04:19:49.000,174,11083639,114525,0,1750652388,13912.51479855,44.68647893999878,53071.48523976 2025-06-23,04:19:50.000,174,11083669,114205,0,1750652389,13912.51479855,44.69352806999814,53071.49222688001 2025-06-23,04:19:51.000,174,11083633,114205,0,1750652390,13912.521534859996,44.587791120000475,53071.4293428 2025-06-23,04:19:52.000,174,11083618,114405,0,1750652391,13912.508062239991,44.538447209997685,53071.41536856001 2025-06-23,04:19:53.000,174,11083582,114525,0,1750652392,13912.481116999996,44.50320156000089,53071.34549736001 2025-06-23,04:19:54.000,174,11083579,114565,0,1750652393,13912.508062239991,44.43271026000002,53071.33851024 2025-06-23,04:19:55.000,174,11083592,114005,0,1750652394,13912.47438069,44.37631721999787,53071.26165192 2025-06-23,04:19:56.000,174,11083597,114565,0,1750652395,13912.53500748,44.348120700000436,53071.22671632001 2025-06-23,04:19:57.000,174,11083587,114325,0,1750652396,13912.548480099991,44.319924180003,53071.21274208 2025-06-23,04:19:58.000,174,11083557,114645,0,1750652397,13912.575425340001,44.32697331000236,53071.21274208 2025-06-23,04:19:59.000,174,11083638,114405,0,1750652398,13912.588897959991,44.27058027000021,53071.17081936 2025-06-23,04:20:00.000,174,11083536,114245,0,1750652399,13912.642788439996,44.26353114000085,53071.15684512001 2025-06-23,04:20:01.000,174,11083519,114485,0,1750652400,13912.656261060001,44.235334620003414,53071.149858 2025-06-23,04:20:02.000,174,11083561,114325,0,1750652401,13912.689942609992,44.24943288000213,53071.17780648001 2025-06-23,04:20:03.000,174,11083588,114405,0,1750652402,13912.743833089997,44.26353114000085,53071.19876784 2025-06-23,04:20:04.000,174,11083582,114325,0,1750652403,13912.777514640002,44.24238375000277,53071.12889664001 2025-06-23,04:20:05.000,174,11083524,114365,0,1750652404,13912.817932500002,44.25648201000149,53071.149858 2025-06-23,04:20:06.000,174,11083496,114485,0,1750652405,13912.979603940003,44.298776789997646,53071.17081936 2025-06-23,04:20:07.000,174,11083518,114285,0,1750652406,13913.060439659988,44.32697331000236,53071.27562616001 2025-06-23,04:20:08.000,174,11083535,114365,0,1750652407,13913.127802759998,44.37631721999787,53071.2896004 2025-06-23,04:20:09.000,174,11083584,114285,0,1750652408,13913.222111099989,44.38336635000451,53071.31056176 2025-06-23,04:20:10.000,174,11083508,114405,0,1750652409,13913.35010099,44.411562870001944,53071.352484480005 2025-06-23,04:20:11.000,174,11083572,114405,0,1750652410,13913.457881949995,44.48910330000217,53071.450304160004 2025-06-23,04:20:12.000,174,11083573,114164,0,1750652411,13913.55219029,44.55254547000368,53071.43632992 2025-06-23,04:20:13.000,174,11083558,114365,0,1750652412,13913.700389109996,44.65828242000134,53071.50620112 2025-06-23,04:20:14.000,174,11083558,114125,0,1750652413,13913.828378999991,44.71467546000349,53071.63196928001 2025-06-23,04:20:15.000,174,11083547,114365,0,1750652414,13913.922687339997,44.79926502000308,53071.70882760001 2025-06-23,04:20:16.000,174,11083601,114245,0,1750652415,13914.111304019993,44.84860892999859,53071.7437632 2025-06-23,04:20:17.000,174,11083569,114325,0,1750652416,13914.212348669993,44.94729675000417,53071.82760864001 2025-06-23,04:20:18.000,174,11083642,114205,0,1750652417,13914.400965349989,45.05303370000183,53071.925428320006 2025-06-23,04:20:19.000,174,11083662,114245,0,1750652418,13914.535691549994,45.13057413000206,53072.023248000005 2025-06-23,04:20:20.000,174,11083598,114164,0,1750652419,13914.69062668,45.222212820001005,53072.10010632 2025-06-23,04:20:21.000,174,11083628,114365,0,1750652420,13914.81188026,45.271556730003795,53072.16299040001 2025-06-23,04:20:22.000,174,11083645,114245,0,1750652421,13914.91292491,45.33499889999803,53072.24683584 2025-06-23,04:20:23.000,174,11083664,114445,0,1750652422,13915.061123729996,45.405490199998894,53072.29574568 2025-06-23,04:20:24.000,174,11083615,114205,0,1750652423,13915.148695759992,45.454834110001684,53072.39356536 2025-06-23,04:20:25.000,174,11083655,114325,0,1750652424,13915.276685650002,45.55352192999999,53072.43548808 2025-06-23,04:20:26.000,174,11083641,114405,0,1750652425,13915.391202919993,45.631062360000215,53072.50535928 2025-06-23,04:20:27.000,174,11083686,114445,0,1750652426,13915.505720189998,45.70860279000044,53072.54029488 2025-06-23,04:20:28.000,174,11083605,114285,0,1750652427,13915.647182699999,45.76499583000259,53072.66606304001 2025-06-23,04:20:29.000,174,11083613,114245,0,1750652428,13915.754963659994,45.849585390002176,53072.72196 2025-06-23,04:20:30.000,174,11083734,114365,0,1750652429,13915.88295354999,45.9623714699992,53072.81977968 2025-06-23,04:20:31.000,174,11083662,114205,0,1750652430,13916.037888679995,45.9623714699992,53072.87567664 2025-06-23,04:20:32.000,174,11083713,114365,0,1750652431,13916.12546070999,46.025813640000706,53072.959522080004 2025-06-23,04:20:33.000,174,11083712,114445,0,1750652432,13916.199560119996,46.05401015999814,53072.94554784 2025-06-23,04:20:34.000,174,11083676,114125,0,1750652433,13916.266923219991,46.04696102999878,53072.99445768 2025-06-23,04:20:35.000,174,11083641,114405,0,1750652434,13916.354495250001,46.10335407000093,53073.00843192 2025-06-23,04:20:36.000,174,11083690,114405,0,1750652435,13916.374704180002,46.05401015999814,53073.00843192 2025-06-23,04:20:37.000,174,11083652,114445,0,1750652436,13916.401649419997,46.11745232999965,53073.029393280005 2025-06-23,04:20:38.000,174,11083720,114245,0,1750652437,13916.516166690002,46.11745232999965,53073.05734176 2025-06-23,04:20:39.000,174,11083648,114325,0,1750652438,13916.610475029993,46.13859971999773,53073.12022584001 2025-06-23,04:20:40.000,174,11083628,114445,0,1750652439,13916.711519679993,46.22318928000459,53073.13420008 2025-06-23,04:20:41.000,174,11083665,114365,0,1750652440,13916.812564329994,46.24433667000267,53073.16214856 2025-06-23,04:20:42.000,174,11083643,114605,0,1750652441,13916.947290529999,46.314827970003535,53073.2809296 2025-06-23,04:20:43.000,174,11083653,114405,0,1750652442,13917.02812625,46.34302449000097,53073.32285232 2025-06-23,04:20:44.000,174,11083733,114205,0,1750652443,13917.095489349995,46.36417187999905,53073.3508008 2025-06-23,04:20:45.000,174,11083674,114365,0,1750652444,13917.115698279995,46.39236840000376,53073.39272352 2025-06-23,04:20:46.000,174,11083636,114205,0,1750652445,13917.22347923999,46.40646666000248,53073.413684880004 2025-06-23,04:20:47.000,174,11083654,114164,0,1750652446,13917.28410602999,46.37827013999777,53073.40669776001 2025-06-23,04:20:48.000,174,11083642,114405,0,1750652447,13917.30431495999,46.42761405000056,53073.413684880004 2025-06-23,04:20:49.000,174,11083608,114205,0,1750652448,13917.358205439996,46.41351579000184,53073.44163336 2025-06-23,04:20:50.000,174,11083682,114365,0,1750652449,13917.364941749991,46.4205649200012,53073.434646240006 2025-06-23,04:20:51.000,174,11083648,114365,0,1750652450,13917.418832229996,46.3853192700044,53073.49753032 2025-06-23,04:20:52.000,174,11083647,114245,0,1750652451,13917.398623299996,46.37122100999841,53073.46958184 2025-06-23,04:20:53.000,174,11083653,114285,0,1750652452,13917.432304850001,46.41351579000184,53073.55342728001 2025-06-23,04:20:54.000,174,11083623,114085,0,1750652453,13917.459250089996,46.448761439998634,53073.50451744001 2025-06-23,04:20:55.000,174,11083617,114485,0,1750652454,13917.513140570001,46.448761439998634,53073.51849168 2025-06-23,04:20:56.000,174,11083619,114445,0,1750652455,13917.567031049992,46.441712309999275,53073.53945304 2025-06-23,04:20:57.000,174,11083576,114445,0,1750652456,13917.573767360002,46.46285970000463,53073.50451744001 2025-06-23,04:20:58.000,174,11083624,114045,0,1750652457,13917.607448909992,46.46990883000399,53073.53945304 2025-06-23,04:20:59.000,174,11083596,114565,0,1750652458,13917.573767360002,46.46990883000399,53073.50451744001 2025-06-23,04:21:00.000,174,11083621,114725,0,1750652459,13917.627657839992,46.448761439998634,53073.50451744001 2025-06-23,04:21:01.000,174,11083565,114485,0,1750652460,13917.573767360002,46.3853192700044,53073.44163336 2025-06-23,04:21:02.000,174,11083612,114365,0,1750652461,13917.567031049992,46.35712274999969,53073.39971064 2025-06-23,04:21:03.000,174,11083570,114405,0,1750652462,13917.513140570001,46.321877100002894,53073.37176216 2025-06-23,04:21:04.000,174,11083641,114085,0,1750652463,13917.513140570001,46.27958231999946,53073.315865200006 2025-06-23,04:21:05.000,174,11083571,114405,0,1750652464,13917.492931640001,46.251385800002026,53073.28791672001 2025-06-23,04:21:06.000,174,11083568,114125,0,1750652465,13917.492931640001,46.24433667000267,53073.28791672001 2025-06-23,04:21:07.000,174,11083602,114285,0,1750652466,13917.465986399991,46.265484060000745,53073.2809296 2025-06-23,04:21:08.000,174,11083554,114245,0,1750652467,13917.486195329991,46.251385800002026,53073.30887808001 2025-06-23,04:21:09.000,174,11083575,114205,0,1750652468,13917.513140570001,46.23728754000331,53073.25298112 2025-06-23,04:21:10.000,174,11083567,114565,0,1750652469,13917.573767360002,46.27958231999946,53073.294903840004 2025-06-23,04:21:11.000,174,11083579,114405,0,1750652470,13917.567031049992,46.272533190000104,53073.3508008 2025-06-23,04:21:12.000,174,11083520,114525,0,1750652471,13917.593976290002,46.300729710004816,53073.35778792001 2025-06-23,04:21:13.000,174,11083567,114405,0,1750652472,13917.573767360002,46.307778840004175,53073.38573640001 2025-06-23,04:21:14.000,174,11083501,114285,0,1750652473,13917.600712599997,46.33597536000161,53073.420672 2025-06-23,04:21:15.000,174,11083549,114205,0,1750652474,13917.553558430001,46.33597536000161,53073.39272352 2025-06-23,04:21:16.000,174,11083545,114365,0,1750652475,13917.580503669997,46.33597536000161,53073.39971064 2025-06-23,04:21:17.000,174,11083579,114245,0,1750652476,13917.587239979992,46.321877100002894,53073.39971064 2025-06-23,04:21:18.000,174,11083550,114005,0,1750652477,13917.546822119992,46.33597536000161,53073.37874928 2025-06-23,04:21:19.000,174,11083572,114245,0,1750652478,13917.580503669997,46.32892623000225,53073.37176216 2025-06-23,04:21:20.000,174,11083490,114085,0,1750652479,13917.567031049992,46.321877100002894,53073.364775040005 2025-06-23,04:21:21.000,174,11083502,114365,0,1750652480,13917.546822119992,46.272533190000104,53073.34381368 2025-06-23,04:21:22.000,174,11083573,114205,0,1750652481,13917.459250089996,46.272533190000104,53073.30189096 2025-06-23,04:21:23.000,174,11083455,114325,0,1750652482,13917.519876879996,46.300729710004816,53073.3508008 2025-06-23,04:21:24.000,174,11083494,114205,0,1750652483,13917.546822119992,46.29368057999818,53073.364775040005 2025-06-23,04:21:25.000,174,11083550,114405,0,1750652484,13917.486195329991,46.29368057999818,53073.38573640001 2025-06-23,04:21:26.000,174,11083533,114325,0,1750652485,13917.486195329991,46.265484060000745,53073.39272352 2025-06-23,04:21:27.000,174,11083512,114325,0,1750652486,13917.526613189992,46.258434930001386,53073.40669776001 2025-06-23,04:21:28.000,174,11083504,114405,0,1750652487,13917.533349500001,46.314827970003535,53073.434646240006 2025-06-23,04:21:29.000,174,11083524,114205,0,1750652488,13917.479459019996,46.35007362000033,53073.413684880004 2025-06-23,04:21:30.000,174,11083555,114365,0,1750652489,13917.526613189992,46.34302449000097,53073.483556080006 2025-06-23,04:21:31.000,174,11083510,114405,0,1750652490,13917.533349500001,46.33597536000161,53073.49753032 2025-06-23,04:21:32.000,174,11083586,114285,0,1750652491,13917.513140570001,46.36417187999905,53073.44163336 2025-06-23,04:21:33.000,174,11083489,114205,0,1750652492,13917.506404259992,46.307778840004175,53073.51150456 2025-06-23,04:21:34.000,174,11083511,114405,0,1750652493,13917.533349500001,46.34302449000097,53073.52547880001 2025-06-23,04:21:35.000,174,11083568,114245,0,1750652494,13917.519876879996,46.35007362000033,53073.55342728001 2025-06-23,04:21:36.000,174,11083532,114445,0,1750652495,13917.533349500001,46.39236840000376,53073.5604144 2025-06-23,04:21:37.000,174,11083550,114164,0,1750652496,13917.587239979992,46.42761405000056,53073.56740152 2025-06-23,04:21:38.000,174,11083500,114285,0,1750652497,13917.580503669997,46.434663179999916,53073.581375760004 2025-06-23,04:21:39.000,174,11083575,114405,0,1750652498,13917.607448909992,46.448761439998634,53073.65823408 2025-06-23,04:21:40.000,174,11083537,114365,0,1750652499,13917.600712599997,46.46990883000399,53073.68618256 2025-06-23,04:21:41.000,174,11083548,114405,0,1750652500,13917.620921529997,46.498105350001424,53073.67919544 2025-06-23,04:21:42.000,174,11083551,114285,0,1750652501,13917.654603080002,46.5192527399995,53073.72810528 2025-06-23,04:21:43.000,174,11083510,114485,0,1750652502,13917.661339389997,46.58269491000101,53073.74207952001 2025-06-23,04:21:44.000,174,11083613,114045,0,1750652503,13917.688284629992,46.56154752000293,53073.78400224 2025-06-23,04:21:45.000,174,11083523,114405,0,1750652504,13917.627657839992,46.58269491000101,53073.700156800005 2025-06-23,04:21:46.000,174,11083615,114365,0,1750652505,13917.654603080002,46.60384229999909,53073.770028000006 2025-06-23,04:21:47.000,174,11083542,114565,0,1750652506,13917.695020940002,46.60384229999909,53073.749066640004 2025-06-23,04:21:48.000,174,11083502,114525,0,1750652507,13917.620921529997,46.547449260004214,53073.67919544 2025-06-23,04:21:49.000,174,11083515,114205,0,1750652508,13917.614185220002,46.46285970000463,53073.64425984001 2025-06-23,04:21:50.000,174,11083544,114164,0,1750652509,13917.593976290002,46.42761405000056,53073.630285600004 2025-06-23,04:21:51.000,174,11083561,114605,0,1750652510,13917.567031049992,46.34302449000097,53073.64425984001 2025-06-23,04:21:52.000,174,11083579,114245,0,1750652511,13917.533349500001,46.39236840000376,53073.62329848001 2025-06-23,04:21:53.000,174,11083517,114565,0,1750652512,13917.499667949996,46.35007362000033,53073.57438864001 2025-06-23,04:21:54.000,174,11083519,114285,0,1750652513,13917.472722710001,46.37827013999777,53073.52547880001 2025-06-23,04:21:55.000,174,11083528,114445,0,1750652514,13917.492931640001,46.3853192700044,53073.532465920005 2025-06-23,04:21:56.000,174,11083460,114445,0,1750652515,13917.533349500001,46.3853192700044,53073.53945304 2025-06-23,04:21:57.000,174,11083557,114285,0,1750652516,13917.546822119992,46.40646666000248,53073.54644016 2025-06-23,04:21:58.000,174,11083502,114365,0,1750652517,13917.526613189992,46.35007362000033,53073.532465920005 2025-06-23,04:21:59.000,174,11083469,114325,0,1750652518,13917.533349500001,46.42761405000056,53073.54644016 2025-06-23,04:22:00.000,174,11083481,114325,0,1750652519,13917.546822119992,46.46285970000463,53073.53945304 2025-06-23,04:22:01.000,174,11083487,114205,0,1750652520,13917.641130459997,46.491056220002065,53073.55342728001 2025-06-23,04:22:02.000,174,11083559,114325,0,1750652521,13917.573767360002,46.448761439998634,53073.49753032 2025-06-23,04:22:03.000,174,11083525,114405,0,1750652522,13917.567031049992,46.491056220002065,53073.5604144 2025-06-23,04:22:04.000,174,11083497,114285,0,1750652523,13917.580503669997,46.484007090002706,53073.5604144 2025-06-23,04:22:05.000,174,11083504,114525,0,1750652524,13917.600712599997,46.47695796000335,53073.49753032 2025-06-23,04:22:06.000,174,11083503,114725,0,1750652525,13917.580503669997,46.484007090002706,53073.54644016 2025-06-23,04:22:07.000,174,11083468,114205,0,1750652526,13917.620921529997,46.51220361000014,53073.51150456 2025-06-23,04:22:08.000,174,11083465,114245,0,1750652527,13917.607448909992,46.50515448000078,53073.45560760001 2025-06-23,04:22:09.000,174,11083469,114365,0,1750652528,13917.641130459997,46.498105350001424,53073.46958184 2025-06-23,04:22:10.000,174,11083441,114445,0,1750652529,13917.647866769992,46.50515448000078,53073.483556080006 2025-06-23,04:22:11.000,174,11083485,114085,0,1750652530,13917.668075699992,46.53335099999822,53073.52547880001 2025-06-23,04:22:12.000,174,11083510,114485,0,1750652531,13917.735438800002,46.5192527399995,53073.54644016 2025-06-23,04:22:13.000,174,11083450,114405,0,1750652532,13917.735438800002,46.540400130004855,53073.50451744001 2025-06-23,04:22:14.000,174,11083496,114365,0,1750652533,13917.762384039997,46.52630186999886,53073.51849168 2025-06-23,04:22:15.000,174,11083496,114405,0,1750652534,13917.769120349993,46.51220361000014,53073.49753032 2025-06-23,04:22:16.000,174,11083452,114445,0,1750652535,13917.769120349993,46.5192527399995,53073.483556080006 2025-06-23,04:22:17.000,174,11083498,114325,0,1750652536,13917.789329279993,46.540400130004855,53073.462594720004 2025-06-23,04:22:18.000,174,11083481,114405,0,1750652537,13917.755647730002,46.540400130004855,53073.413684880004 2025-06-23,04:22:19.000,174,11083447,114445,0,1750652538,13917.755647730002,46.46990883000399,53073.38573640001 2025-06-23,04:22:20.000,174,11083432,114565,0,1750652539,13917.789329279993,46.45581056999799,53073.420672 2025-06-23,04:22:21.000,174,11083465,114405,0,1750652540,13917.748911419993,46.434663179999916,53073.39971064 2025-06-23,04:22:22.000,174,11083479,114325,0,1750652541,13917.755647730002,46.498105350001424,53073.39272352 2025-06-23,04:22:23.000,174,11083504,114325,0,1750652542,13917.647866769992,46.46990883000399,53073.40669776001 2025-06-23,04:22:24.000,174,11083445,114405,0,1750652543,13917.647866769992,46.434663179999916,53073.37874928 2025-06-23,04:22:25.000,174,11083445,114325,0,1750652544,13917.647866769992,46.42761405000056,53073.19009704001 2025-06-23,04:22:26.000,174,11083394,114245,0,1750652545,13917.634394150002,46.3853192700044,53073.2110584 2025-06-23,04:22:27.000,174,11083464,114285,0,1750652546,13917.587239979992,46.36417187999905,53073.16913568001 2025-06-23,04:22:28.000,174,11083427,114405,0,1750652547,13917.560294739997,46.321877100002894,53073.197084160005 2025-06-23,04:22:29.000,174,11083380,114205,0,1750652548,13917.587239979992,46.36417187999905,53073.20407128 2025-06-23,04:22:30.000,174,11083435,114485,0,1750652549,13917.492931640001,46.37827013999777,53073.1761228 2025-06-23,04:22:31.000,174,11083402,114485,0,1750652550,13917.546822119992,46.37122100999841,53073.15516144 2025-06-23,04:22:32.000,174,11083387,114245,0,1750652551,13917.533349500001,46.37122100999841,53073.20407128 2025-06-23,04:22:33.000,174,11083382,114245,0,1750652552,13917.519876879996,46.36417187999905,53073.197084160005 2025-06-23,04:22:34.000,174,11083464,114365,0,1750652553,13917.492931640001,46.40646666000248,53073.14118720001 2025-06-23,04:22:35.000,174,11083363,114405,0,1750652554,13917.513140570001,46.3853192700044,53073.148174320006 2025-06-23,04:22:36.000,174,11083435,114485,0,1750652555,13917.519876879996,46.39941753000312,53073.148174320006 2025-06-23,04:22:37.000,174,11083408,114325,0,1750652556,13917.540085809997,46.41351579000184,53073.14118720001 2025-06-23,04:22:38.000,174,11083420,114365,0,1750652557,13917.526613189992,46.39941753000312,53073.15516144 2025-06-23,04:22:39.000,174,11083352,114205,0,1750652558,13917.486195329991,46.40646666000248,53073.12022584001 2025-06-23,04:22:40.000,174,11083384,114325,0,1750652559,13917.526613189992,46.42761405000056,53073.1761228 2025-06-23,04:22:41.000,174,11083378,114164,0,1750652560,13917.492931640001,46.434663179999916,53073.148174320006 2025-06-23,04:22:42.000,174,11083425,114445,0,1750652561,13917.519876879996,46.40646666000248,53073.12022584001 2025-06-23,04:22:43.000,174,11083406,114205,0,1750652562,13917.492931640001,46.4205649200012,53073.12022584001 2025-06-23,04:22:44.000,174,11083355,114285,0,1750652563,13917.486195329991,46.37122100999841,53073.06432888 2025-06-23,04:22:45.000,174,11083357,114325,0,1750652564,13917.472722710001,46.37122100999841,53073.06432888 2025-06-23,04:22:46.000,174,11083377,114365,0,1750652565,13917.452513780001,46.36417187999905,53073.05035464001 2025-06-23,04:22:47.000,174,11083353,114365,0,1750652566,13917.425568539991,46.37122100999841,53073.0363804 2025-06-23,04:22:48.000,174,11083348,114405,0,1750652567,13917.41209592,46.37827013999777,53073.05035464001 2025-06-23,04:22:49.000,174,11083363,114485,0,1750652568,13917.445777469991,46.40646666000248,53073.07131600001 2025-06-23,04:22:50.000,174,11083387,114325,0,1750652569,13917.479459019996,46.42761405000056,53073.07131600001 2025-06-23,04:22:51.000,174,11083409,114285,0,1750652570,13917.439041159996,46.37827013999777,53073.029393280005 2025-06-23,04:22:52.000,174,11083378,114164,0,1750652571,13917.418832229996,46.32892623000225,53073.05734176 2025-06-23,04:22:53.000,174,11083403,114405,0,1750652572,13917.41209592,46.36417187999905,53073.099264480006 2025-06-23,04:22:54.000,174,11083331,114365,0,1750652573,13917.39188699,46.36417187999905,53073.04336752 2025-06-23,04:22:55.000,174,11083378,114125,0,1750652574,13917.385150679991,46.35712274999969,53073.07131600001 2025-06-23,04:22:56.000,174,11083394,114365,0,1750652575,13917.358205439996,46.314827970003535,53073.04336752 2025-06-23,04:22:57.000,174,11083341,114565,0,1750652576,13917.31105127,46.29368057999818,53073.05035464001 2025-06-23,04:22:58.000,174,11083292,114485,0,1750652577,13917.29084234,46.321877100002894,53072.99445768 2025-06-23,04:22:59.000,174,11083391,114285,0,1750652578,13917.29084234,46.314827970003535,53073.029393280005 2025-06-23,04:23:00.000,174,11083323,114405,0,1750652579,13917.22347923999,46.32892623000225,53072.980483440006 2025-06-23,04:23:01.000,174,11083416,114445,0,1750652580,13917.216742929995,46.29368057999818,53072.9665092 2025-06-23,04:23:02.000,174,11083277,114245,0,1750652581,13917.22347923999,46.251385800002026,53072.97349632001 2025-06-23,04:23:03.000,174,11083402,114325,0,1750652582,13917.20327030999,46.28663144999882,53072.9665092 2025-06-23,04:23:04.000,174,11083418,114405,0,1750652583,13917.196533999995,46.29368057999818,53072.95253496001 2025-06-23,04:23:05.000,174,11083304,114285,0,1750652584,13917.14264351999,46.28663144999882,53072.93856072 2025-06-23,04:23:06.000,174,11083367,114205,0,1750652585,13917.1291709,46.28663144999882,53072.931573600006 2025-06-23,04:23:07.000,174,11083282,114045,0,1750652586,13917.075280419995,46.27958231999946,53072.97349632001 2025-06-23,04:23:08.000,174,11083314,114085,0,1750652587,13917.034862559995,46.209091019998596,53072.86868952 2025-06-23,04:23:09.000,174,11083343,114245,0,1750652588,13916.994444699994,46.18794363000052,53072.896638 2025-06-23,04:23:10.000,174,11083337,114565,0,1750652589,13916.893400049994,46.12450145999901,53072.77086984 2025-06-23,04:23:11.000,174,11083362,114365,0,1750652590,13916.873191119994,46.089255810002214,53072.77086984 2025-06-23,04:23:12.000,174,11083312,114325,0,1750652591,13916.805828019998,46.04696102999878,53072.74990848 2025-06-23,04:23:13.000,174,11083282,114485,0,1750652592,13916.684574439998,45.99761712000327,53072.68003728 2025-06-23,04:23:14.000,174,11083361,114445,0,1750652593,13916.637420269988,45.9623714699992,53072.66606304001 2025-06-23,04:23:15.000,174,11083257,114365,0,1750652594,13916.603738719998,45.905978430004325,53072.61715320001 2025-06-23,04:23:16.000,174,11083252,114365,0,1750652595,13916.556584550002,45.89892929999769,53072.60317896 2025-06-23,04:23:17.000,174,11083301,114325,0,1750652596,13916.469012519992,45.856634520001535,53072.5822176 2025-06-23,04:23:18.000,174,11083335,114245,0,1750652597,13916.462276209997,45.849585390002176,53072.53330776 2025-06-23,04:23:19.000,174,11083326,114205,0,1750652598,13916.367967869992,45.800241479999386,53072.54029488 2025-06-23,04:23:20.000,174,11083261,114565,0,1750652599,13916.347758939992,45.75089757000387,53072.5123464 2025-06-23,04:23:21.000,174,11083243,114245,0,1750652600,13916.314077390001,45.7156519199998,53072.4424752 2025-06-23,04:23:22.000,174,11083286,114245,0,1750652601,13916.233241670001,45.673357140003645,53072.42151384001 2025-06-23,04:23:23.000,174,11083256,114365,0,1750652602,13916.15240595,45.624013230000855,53072.37959112001 2025-06-23,04:23:24.000,174,11083289,114405,0,1750652603,13916.159142259996,45.64516061999893,53072.358629760005 2025-06-23,04:23:25.000,174,11083209,114205,0,1750652604,13916.07157023,45.574669319998065,53072.38657824 2025-06-23,04:23:26.000,174,11083226,114365,0,1750652605,13916.06483391999,45.58876758000406,53072.3376684 2025-06-23,04:23:27.000,174,11083322,114445,0,1750652606,13916.01094344,45.574669319998065,53072.3376684 2025-06-23,04:23:28.000,174,11083287,114725,0,1750652607,13915.99073451,45.58876758000406,53072.33068128001 2025-06-23,04:23:29.000,174,11083262,114405,0,1750652608,13915.997470819995,45.56057105999935,53072.372604 2025-06-23,04:23:30.000,174,11083288,114245,0,1750652609,13915.97052558,45.60991497000214,53072.35164264001 2025-06-23,04:23:31.000,174,11083245,114565,0,1750652610,13915.957052959995,45.5817184500047,53072.35164264001 2025-06-23,04:23:32.000,174,11083277,114285,0,1750652611,13915.88295354999,45.5817184500047,53072.31670704 2025-06-23,04:23:33.000,174,11083294,114365,0,1750652612,13915.795381519994,45.5817184500047,53072.24683584 2025-06-23,04:23:34.000,174,11083292,114245,0,1750652613,13915.70107317999,45.56057105999935,53072.22587448 2025-06-23,04:23:35.000,174,11083199,114285,0,1750652614,13915.626973769999,45.54647280000063,53072.18395176001 2025-06-23,04:23:36.000,174,11083205,114285,0,1750652615,13915.579819599989,45.54647280000063,53072.197926 2025-06-23,04:23:37.000,174,11083240,114445,0,1750652616,13915.498983879988,45.48303062999912,53072.1280548 2025-06-23,04:23:38.000,174,11083208,114485,0,1750652617,13915.431620779993,45.454834110001684,53072.07914496 2025-06-23,04:23:39.000,174,11083265,114245,0,1750652618,13915.323839819997,45.38434281000082,53071.96735104001 2025-06-23,04:23:40.000,174,11083195,114365,0,1750652619,13915.243004099997,45.3702445500021,53071.953376800004 2025-06-23,04:23:41.000,174,11083190,114405,0,1750652620,13915.155432070002,45.35614629000338,53071.87651848001 2025-06-23,04:23:42.000,174,11083241,114245,0,1750652621,13915.061123729996,45.34204803000466,53071.89049272 2025-06-23,04:23:43.000,174,11083203,114325,0,1750652622,13915.027442179991,45.31385150999995,53071.82760864001 2025-06-23,04:23:44.000,174,11083264,114365,0,1750652623,13914.99376063,45.29270412000187,53071.86254424 2025-06-23,04:23:45.000,174,11083254,114245,0,1750652624,13914.919661219996,45.29975325000123,53071.855557120005 2025-06-23,04:23:46.000,174,11083228,114405,0,1750652625,13914.85229812,45.28565499000251,53071.77869880001 2025-06-23,04:23:47.000,174,11083200,114405,0,1750652626,13914.838825499995,45.271556730003795,53071.82062152 2025-06-23,04:23:48.000,174,11083215,114525,0,1750652627,13914.79167133,45.25040933999844,53071.8136344 2025-06-23,04:23:49.000,174,11083257,114485,0,1750652628,13914.74451715999,45.29270412000187,53071.83459576 2025-06-23,04:23:50.000,174,11083213,114325,0,1750652629,13914.76472608999,45.29270412000187,53071.84857000001 2025-06-23,04:23:51.000,174,11083190,114045,0,1750652630,13914.717571919995,45.28565499000251,53071.82760864001 2025-06-23,04:23:52.000,174,11083213,114485,0,1750652631,13914.656945129995,45.29270412000187,53071.79966016001 2025-06-23,04:23:53.000,174,11083241,114445,0,1750652632,13914.64347250999,45.29975325000123,53071.79267304 2025-06-23,04:23:54.000,174,11083285,114365,0,1750652633,13914.64347250999,45.31385150999995,53071.855557120005 2025-06-23,04:23:55.000,174,11083271,114325,0,1750652634,13914.636736199995,45.36319542000274,53071.91145408 2025-06-23,04:23:56.000,174,11083238,114205,0,1750652635,13914.636736199995,45.398441069999535,53071.87651848001 2025-06-23,04:23:57.000,174,11083312,114485,0,1750652636,13914.656945129995,45.398441069999535,53071.925428320006 2025-06-23,04:23:58.000,174,11083284,114245,0,1750652637,13914.67041775,45.447784980002325,53071.91145408 2025-06-23,04:23:59.000,174,11083300,114365,0,1750652638,13914.67041775,45.46188324000104,53071.96735104001 2025-06-23,04:24:00.000,174,11083271,114405,0,1750652639,13914.65020882,45.504178020004474,53071.99529952001 2025-06-23,04:24:01.000,174,11083255,114045,0,1750652640,13914.68389036999,45.53942367000127,53072.03722224 2025-06-23,04:24:02.000,174,11083294,114405,0,1750652641,13914.636736199995,45.567620189998706,53072.0581836 2025-06-23,04:24:03.000,174,11083347,114565,0,1750652642,13914.65020882,45.616964100001496,53072.072157840004 2025-06-23,04:24:04.000,174,11083307,114205,0,1750652643,13914.62326357999,45.60991497000214,53072.10010632 2025-06-23,04:24:05.000,174,11083320,114325,0,1750652644,13914.596318339994,45.673357140003645,53072.10010632 2025-06-23,04:24:06.000,174,11083319,114245,0,1750652645,13914.58958203,45.673357140003645,53072.08613208001 2025-06-23,04:24:07.000,174,11083346,114405,0,1750652646,13914.555900479994,45.687455400002364,53072.072157840004 2025-06-23,04:24:08.000,174,11083364,114205,0,1750652647,13914.54242785999,45.673357140003645,53072.072157840004 2025-06-23,04:24:09.000,174,11083287,114525,0,1750652648,13914.515482619994,45.680406270003004,53072.00927376 2025-06-23,04:24:10.000,174,11083298,114164,0,1750652649,13914.50200999999,45.687455400002364,53072.04420936001 2025-06-23,04:24:11.000,174,11083331,114565,0,1750652650,13914.434646899994,45.7156519199998,53071.974338160006 2025-06-23,04:24:12.000,174,11083337,114485,0,1750652651,13914.353811179993,45.70860279000044,53071.94638968001 2025-06-23,04:24:13.000,174,11083323,114365,0,1750652652,13914.313393319993,45.69450453000172,53071.904466960004 2025-06-23,04:24:14.000,174,11083279,114245,0,1750652653,13914.259502839988,45.65925887999765,53071.8835056 2025-06-23,04:24:15.000,174,11083276,114405,0,1750652654,13914.219084979988,45.64516061999893,53071.79267304 2025-06-23,04:24:16.000,174,11083357,114245,0,1750652655,13914.158458190002,45.631062360000215,53071.785685920004 2025-06-23,04:24:17.000,174,11083277,114445,0,1750652656,13914.111304019993,45.624013230000855,53071.806647280006 2025-06-23,04:24:18.000,174,11083316,114485,0,1750652657,13914.091095089992,45.60991497000214,53071.77171168 2025-06-23,04:24:19.000,174,11083318,114205,0,1750652658,13914.064149849997,45.65925887999765,53071.785685920004 2025-06-23,04:24:20.000,174,11083285,114445,0,1750652659,13913.990050439992,45.64516061999893,53071.76472456 2025-06-23,04:24:21.000,174,11083267,114565,0,1750652660,13914.030468299992,45.624013230000855,53071.69485336 2025-06-23,04:24:22.000,174,11083289,114125,0,1750652661,13913.963105199997,45.673357140003645,53071.70882760001 2025-06-23,04:24:23.000,174,11083257,114525,0,1750652662,13913.936159960002,45.65925887999765,53071.72280184 2025-06-23,04:24:24.000,174,11083306,114405,0,1750652663,13913.889005789992,45.7156519199998,53071.76472456 2025-06-23,04:24:25.000,174,11083319,114405,0,1750652664,13913.929423649992,45.74384844000451,53071.736776080004 2025-06-23,04:24:26.000,174,11083323,114205,0,1750652665,13913.848587929991,45.75089757000387,53071.72280184 2025-06-23,04:24:27.000,174,11083334,114245,0,1750652666,13913.875533170001,45.77204496000195,53071.79267304 2025-06-23,04:24:28.000,174,11083291,114365,0,1750652667,13913.855324240001,45.82138887000474,53071.79267304 2025-06-23,04:24:29.000,174,11083337,114405,0,1750652668,13913.814906380001,45.84253626000282,53071.79966016001 2025-06-23,04:24:30.000,174,11083355,114365,0,1750652669,13913.862060549996,45.87073278000025,53071.82760864001 2025-06-23,04:24:31.000,174,11083350,114405,0,1750652670,13913.868796859992,45.89188016999833,53071.8136344 2025-06-23,04:24:32.000,174,11083373,114245,0,1750652671,13913.862060549996,45.976469729997916,53071.8835056 2025-06-23,04:24:33.000,174,11083368,114365,0,1750652672,13913.855324240001,46.01171538000199,53071.91145408 2025-06-23,04:24:34.000,174,11083379,114365,0,1750652673,13913.868796859992,46.032862770000065,53071.91145408 2025-06-23,04:24:35.000,174,11083362,114365,0,1750652674,13913.814906380001,46.04696102999878,53071.904466960004 2025-06-23,04:24:36.000,174,11083330,114285,0,1750652675,13913.862060549996,46.089255810002214,53071.94638968001 2025-06-23,04:24:37.000,174,11083326,114285,0,1750652676,13913.889005789992,46.10335407000093,53071.96036392 2025-06-23,04:24:38.000,174,11083411,114365,0,1750652677,13913.882269479996,46.14564885000436,53071.974338160006 2025-06-23,04:24:39.000,174,11083353,114565,0,1750652678,13913.889005789992,46.15269798000372,53072.01626088001 2025-06-23,04:24:40.000,174,11083374,114405,0,1750652679,13913.895742100001,46.209091019998596,53072.04420936001 2025-06-23,04:24:41.000,174,11083351,114445,0,1750652680,13913.875533170001,46.272533190000104,53072.06517072001 2025-06-23,04:24:42.000,174,11083319,114405,0,1750652681,13913.855324240001,46.32892623000225,53072.04420936001 2025-06-23,04:24:43.000,174,11083334,114365,0,1750652682,13913.808170069991,46.307778840004175,53072.11408056001 2025-06-23,04:24:44.000,174,11083409,114485,0,1750652683,13913.761015899996,46.35007362000033,53072.11408056001 2025-06-23,04:24:45.000,174,11083353,114485,0,1750652684,13913.781224829996,46.35712274999969,53072.093119200006 2025-06-23,04:24:46.000,174,11083423,114365,0,1750652685,13913.727334349991,46.40646666000248,53072.121067680004 2025-06-23,04:24:47.000,174,11083373,114525,0,1750652686,13913.67344387,46.42761405000056,53072.13504192001 2025-06-23,04:24:48.000,174,11083426,114245,0,1750652687,13913.680180179996,46.45581056999799,53072.14901616 2025-06-23,04:24:49.000,174,11083388,114285,0,1750652688,13913.639762319995,46.434663179999916,53072.07914496 2025-06-23,04:24:50.000,174,11083391,114205,0,1750652689,13913.619553389995,46.484007090002706,53072.072157840004 2025-06-23,04:24:51.000,174,11083445,114405,0,1750652690,13913.639762319995,46.484007090002706,53072.1280548 2025-06-23,04:24:52.000,174,11083369,114285,0,1750652691,13913.59260815,46.52630186999886,53072.15600328 2025-06-23,04:24:53.000,174,11083399,114485,0,1750652692,13913.62628969999,46.5192527399995,53072.190938880005 2025-06-23,04:24:54.000,174,11083428,114325,0,1750652693,13913.579135529995,46.55449839000357,53072.17696464 2025-06-23,04:24:55.000,174,11083481,114405,0,1750652694,13913.57239922,46.610891429998446,53072.197926 2025-06-23,04:24:56.000,174,11083449,114245,0,1750652695,13913.53198136,46.65318621000188,53072.260810080006 2025-06-23,04:24:57.000,174,11083511,114245,0,1750652696,13913.53198136,46.723677510002744,53072.25382296001 2025-06-23,04:24:58.000,174,11083387,114405,0,1750652697,13913.4915635,46.75892315999954,53072.309719920006 2025-06-23,04:24:59.000,174,11083471,114645,0,1750652698,13913.4915635,46.78711968000425,53072.30273280001 2025-06-23,04:25:00.000,174,11083498,114405,0,1750652699,13913.48482718999,46.857610979997844,53072.3376684 2025-06-23,04:25:01.000,174,11083508,114365,0,1750652700,13913.457881949995,46.850561849998485,53072.358629760005 2025-06-23,04:25:02.000,174,11083471,114365,0,1750652701,13913.478090879995,46.8787583700032,53072.46343656 2025-06-23,04:25:03.000,174,11083480,114245,0,1750652702,13913.437673019995,46.91400401999999,53072.4424752 2025-06-23,04:25:04.000,174,11083490,114365,0,1750652703,13913.41072778,46.956298800003424,53072.477410800006 2025-06-23,04:25:05.000,174,11083488,114365,0,1750652704,13913.397255159995,46.98449532000086,53072.48439792 2025-06-23,04:25:06.000,174,11083517,114405,0,1750652705,13913.417464089995,47.019740969997656,53072.56125624 2025-06-23,04:25:07.000,174,11083530,114045,0,1750652706,13913.43093671,47.069084880000446,53072.66606304001 2025-06-23,04:25:08.000,174,11083513,114285,0,1750652707,13913.35010099,47.083183139999164,53072.67305016 2025-06-23,04:25:09.000,174,11083487,114565,0,1750652708,13913.32315574999,47.10433053000452,53072.63112744 2025-06-23,04:25:10.000,174,11083516,114405,0,1750652709,13913.276001579994,47.076134009999805,53072.66606304001 2025-06-23,04:25:11.000,174,11083527,114205,0,1750652710,13913.201902169989,47.076134009999805,53072.63811456001 2025-06-23,04:25:12.000,174,11083513,114325,0,1750652711,13913.121066449989,47.04793749000237,53072.61715320001 2025-06-23,04:25:13.000,174,11083511,114245,0,1750652712,13913.094121209993,47.05498662000173,53072.6520888 2025-06-23,04:25:14.000,174,11083540,114285,0,1750652713,13913.026758109998,47.05498662000173,53072.66606304001 2025-06-23,04:25:15.000,174,11083663,114085,0,1750652714,13913.013285489993,47.03383923000365,53072.65907592 2025-06-23,04:25:16.000,174,11083530,114285,0,1750652715,13913.013285489993,47.09023226999852,53072.694011520005 2025-06-23,04:25:17.000,174,11083624,114285,0,1750652716,13912.986340249998,47.09728139999788,53072.694011520005 2025-06-23,04:25:18.000,174,11083602,114365,0,1750652717,13912.959395010002,47.10433053000452,53072.77086984 2025-06-23,04:25:19.000,174,11083610,114005,0,1750652718,13912.932449769993,47.10433053000452,53072.77086984 2025-06-23,04:25:20.000,174,11083602,114085,0,1750652719,13912.892031909993,47.17482182999811,53072.742921360004 2025-06-23,04:25:21.000,174,11083639,114285,0,1750652720,13912.898768220002,47.11137966000388,53072.8267668 2025-06-23,04:25:22.000,174,11083625,114325,0,1750652721,13912.865086669997,47.16072356999939,53072.85471528001 2025-06-23,04:25:23.000,174,11083580,114365,0,1750652722,13912.831405119992,47.16072356999939,53072.84772816 2025-06-23,04:25:24.000,174,11083610,114445,0,1750652723,13912.804459879997,47.19596922000346,53072.83375392001 2025-06-23,04:25:25.000,174,11083594,114365,0,1750652724,13912.784250949997,47.181870960004744,53072.84772816 2025-06-23,04:25:26.000,174,11083652,114285,0,1750652725,13912.743833089997,47.21006748000218,53072.861702400005 2025-06-23,04:25:27.000,174,11083659,114245,0,1750652726,13912.757305710002,47.27350965000369,53072.94554784 2025-06-23,04:25:28.000,174,11083637,114245,0,1750652727,13912.764042019997,47.344000950004556,53073.00843192 2025-06-23,04:25:29.000,174,11083681,114405,0,1750652728,13912.723624159997,47.41449224999815,53073.04336752 2025-06-23,04:25:30.000,174,11083671,114325,0,1750652729,13912.716887850002,47.42154138000478,53073.029393280005 2025-06-23,04:25:31.000,174,11083644,114365,0,1750652730,13912.696678920001,47.41449224999815,53073.04336752 2025-06-23,04:25:32.000,174,11083676,114205,0,1750652731,13912.636052130001,47.41449224999815,53073.02240616001 2025-06-23,04:25:33.000,174,11083728,114285,0,1750652732,13912.588897959991,47.42154138000478,53072.98747056 2025-06-23,04:25:34.000,174,11083706,114085,0,1750652733,13912.541743789996,47.42154138000478,53072.99445768 2025-06-23,04:25:35.000,174,11083722,114365,0,1750652734,13912.49458962,47.42859051000414,53073.00144480001 2025-06-23,04:25:36.000,174,11083668,114325,0,1750652735,13912.460908069996,47.41449224999815,53072.9665092 2025-06-23,04:25:37.000,174,11083724,114525,0,1750652736,13912.39354497,47.42154138000478,53072.99445768 2025-06-23,04:25:38.000,174,11083705,114285,0,1750652737,13912.30597293999,47.365148340002634,53072.92458648001 2025-06-23,04:25:39.000,174,11083670,114245,0,1750652738,13912.279027699995,47.358099210003274,53072.896638 2025-06-23,04:25:40.000,174,11083670,114285,0,1750652739,13912.23187353,47.358099210003274,53072.88965088 2025-06-23,04:25:41.000,174,11083673,114445,0,1750652740,13912.137565189994,47.315804429999844,53072.910612240004 2025-06-23,04:25:42.000,174,11083717,114045,0,1750652741,13912.08367470999,47.3228535599992,53072.86868952 2025-06-23,04:25:43.000,174,11083684,114205,0,1750652742,13912.06346577999,47.308755300000485,53072.83375392001 2025-06-23,04:25:44.000,174,11083673,114365,0,1750652743,13912.016311609994,47.301706170001125,53072.84772816 2025-06-23,04:25:45.000,174,11083744,114125,0,1750652744,13911.888321719998,47.245313129998976,53072.77785696 2025-06-23,04:25:46.000,174,11083710,114325,0,1750652745,13911.854640169993,47.181870960004744,53072.742921360004 2025-06-23,04:25:47.000,174,11083633,113965,0,1750652746,13911.780540759988,47.15367444000003,53072.75689560001 2025-06-23,04:25:48.000,174,11083671,114325,0,1750652747,13911.726650279998,47.16072356999939,53072.72196 2025-06-23,04:25:49.000,174,11083653,114285,0,1750652748,13911.706441349997,47.125477920002595,53072.67305016 2025-06-23,04:25:50.000,174,11083689,114285,0,1750652749,13911.679496110002,47.14662531000067,53072.68003728 2025-06-23,04:25:51.000,174,11083684,114325,0,1750652750,13911.679496110002,47.181870960004744,53072.68702440001 2025-06-23,04:25:52.000,174,11083747,114445,0,1750652751,13911.645814559997,47.132527050001954,53072.66606304001 2025-06-23,04:25:53.000,174,11083677,114125,0,1750652752,13911.632341939992,47.069084880000446,53072.63112744 2025-06-23,04:25:54.000,174,11083753,114205,0,1750652753,13911.538033600002,47.09728139999788,53072.56824336001 2025-06-23,04:25:55.000,174,11083758,114565,0,1750652754,13911.558242530002,47.09728139999788,53072.6520888 2025-06-23,04:25:56.000,174,11083768,114285,0,1750652755,13911.490879429992,47.076134009999805,53072.5822176 2025-06-23,04:25:57.000,174,11083712,114245,0,1750652756,13911.443725259996,47.06203575000109,53072.526320640005 2025-06-23,04:25:58.000,174,11083788,114325,0,1750652757,13911.484143119997,46.91400401999999,53072.53330776 2025-06-23,04:25:59.000,174,11083677,114245,0,1750652758,13911.524560979997,46.87170924000384,53072.5123464 2025-06-23,04:26:00.000,174,11083711,114205,0,1750652759,13911.484143119997,46.8787583700032,53072.49138504 2025-06-23,04:26:01.000,174,11083740,113885,0,1750652760,13911.470670499992,46.88580750000256,53072.49837216001 2025-06-23,04:26:02.000,174,11083774,114405,0,1750652761,13911.436988950001,46.906954890000634,53072.49837216001 2025-06-23,04:26:03.000,174,11083762,114325,0,1750652762,13911.430252639992,46.906954890000634,53072.477410800006 2025-06-23,04:26:04.000,174,11083782,114405,0,1750652763,13911.376362160001,46.899905760001275,53072.526320640005 2025-06-23,04:26:05.000,174,11083709,114445,0,1750652764,13911.349416919991,46.8787583700032,53072.477410800006 2025-06-23,04:26:06.000,174,11083739,114045,0,1750652765,13911.383098469996,46.86466011000448,53072.51933352001 2025-06-23,04:26:07.000,174,11083717,114205,0,1750652766,13911.302262749996,46.892856630001916,53072.50535928 2025-06-23,04:26:08.000,174,11083776,114245,0,1750652767,13911.261844889996,46.82236533000105,53072.48439792 2025-06-23,04:26:09.000,174,11083785,114445,0,1750652768,13911.160800239995,46.78711968000425,53072.44946232001 2025-06-23,04:26:10.000,174,11083728,114565,0,1750652769,13911.10690975999,46.709579250004026,53072.35164264001 2025-06-23,04:26:11.000,174,11083704,114405,0,1750652770,13911.100173449995,46.70253012000467,53072.34465552 2025-06-23,04:26:12.000,174,11083779,114164,0,1750652771,13911.059755589995,46.660235340001236,53072.21888736 2025-06-23,04:26:13.000,174,11083703,114325,0,1750652772,13910.97218356,46.610891429998446,53072.21190024001 2025-06-23,04:26:14.000,174,11083757,114405,0,1750652773,13910.99239249,46.59679316999973,53072.22587448 2025-06-23,04:26:15.000,174,11083720,114525,0,1750652774,13910.97218356,46.6320388200038,53072.239848720004 2025-06-23,04:26:16.000,174,11083739,114365,0,1750652775,13910.99239249,46.6320388200038,53072.23286160001 2025-06-23,04:26:17.000,174,11083677,114285,0,1750652776,13910.97218356,46.59679316999973,53072.21888736 2025-06-23,04:26:18.000,174,11083762,114405,0,1750652777,13910.9317657,46.6320388200038,53072.22587448 2025-06-23,04:26:19.000,174,11083779,114325,0,1750652778,13910.91155677,46.58974404000037,53072.2677972 2025-06-23,04:26:20.000,174,11083733,114365,0,1750652779,13910.88461152999,46.56859665000229,53072.21888736 2025-06-23,04:26:21.000,174,11083800,114445,0,1750652780,13910.86440259999,46.58269491000101,53072.190938880005 2025-06-23,04:26:22.000,174,11083777,114445,0,1750652781,13910.857666289994,46.610891429998446,53072.20491312 2025-06-23,04:26:23.000,174,11083774,114405,0,1750652782,13910.797039499994,46.59679316999973,53072.21190024001 2025-06-23,04:26:24.000,174,11083722,114365,0,1750652783,13910.790303189999,46.6320388200038,53072.16997752 2025-06-23,04:26:25.000,174,11083792,114125,0,1750652784,13910.790303189999,46.6320388200038,53072.13504192001 2025-06-23,04:26:26.000,174,11083786,114205,0,1750652785,13910.810512119999,46.63908795000316,53072.14901616 2025-06-23,04:26:27.000,174,11083796,114325,0,1750652786,13910.850929979999,46.69548098999803,53072.190938880005 2025-06-23,04:26:28.000,174,11083783,114285,0,1750652787,13910.797039499994,46.70253012000467,53072.21190024001 2025-06-23,04:26:29.000,174,11083722,113965,0,1750652788,13910.716203779994,46.68843185999867,53072.15600328 2025-06-23,04:26:30.000,174,11083734,114325,0,1750652789,13910.709467469998,46.70253012000467,53072.142029040006 2025-06-23,04:26:31.000,174,11083805,114205,0,1750652790,13910.689258539998,46.65318621000188,53072.16299040001 2025-06-23,04:26:32.000,174,11083810,114125,0,1750652791,13910.675785919993,46.610891429998446,53072.03722224 2025-06-23,04:26:33.000,174,11083793,114045,0,1750652792,13910.689258539998,46.59679316999973,53072.06517072001 2025-06-23,04:26:34.000,174,11083750,114405,0,1750652793,13910.669049609998,46.610891429998446,53072.07914496 2025-06-23,04:26:35.000,174,11083762,114485,0,1750652794,13910.669049609998,46.62498969000444,53072.093119200006 2025-06-23,04:26:36.000,174,11083810,114485,0,1750652795,13910.655576989993,46.59679316999973,53072.10010632 2025-06-23,04:26:37.000,174,11083736,114325,0,1750652796,13910.682522229989,46.62498969000444,53072.11408056001 2025-06-23,04:26:38.000,174,11083810,114405,0,1750652797,13910.722940089989,46.65318621000188,53072.142029040006 2025-06-23,04:26:39.000,174,11083807,114325,0,1750652798,13910.743149019989,46.70253012000467,53072.14901616 2025-06-23,04:26:40.000,174,11083832,114125,0,1750652799,13910.776830569994,46.7307266400021,53072.14901616 2025-06-23,04:26:41.000,174,11083793,114164,0,1750652800,13910.763357949989,46.723677510002744,53072.190938880005 2025-06-23,04:26:42.000,174,11083773,114285,0,1750652801,13910.743149019989,46.70253012000467,53072.1280548 2025-06-23,04:26:43.000,174,11083753,114285,0,1750652802,13910.776830569994,46.73777577000146,53072.14901616 2025-06-23,04:26:44.000,174,11083762,114164,0,1750652803,13910.783566879989,46.74482490000082,53072.16997752 2025-06-23,04:26:45.000,174,11083842,114085,0,1750652804,13910.82398473999,46.80121794000297,53072.21888736 2025-06-23,04:26:46.000,174,11083831,114565,0,1750652805,13910.857666289994,46.843512719999126,53072.22587448 2025-06-23,04:26:47.000,174,11083832,114325,0,1750652806,13910.871138909999,46.88580750000256,53072.28177144001 2025-06-23,04:26:48.000,174,11083859,114445,0,1750652807,13910.88461152999,46.92810227999871,53072.28177144001 2025-06-23,04:26:49.000,174,11083824,114365,0,1750652808,13910.90482045999,46.93515140999807,53072.309719920006 2025-06-23,04:26:50.000,174,11083855,114365,0,1750652809,13910.90482045999,46.92105314999935,53072.260810080006 2025-06-23,04:26:51.000,174,11083861,114365,0,1750652810,13910.837457359994,46.906954890000634,53072.27478432 2025-06-23,04:26:52.000,174,11083846,114365,0,1750652811,13910.830721049999,46.843512719999126,53072.21888736 2025-06-23,04:26:53.000,174,11083887,114365,0,1750652812,13910.84419366999,46.83646358999977,53072.23286160001 2025-06-23,04:26:54.000,174,11083860,114365,0,1750652813,13910.86440259999,46.857610979997844,53072.288758560004 2025-06-23,04:26:55.000,174,11083825,114485,0,1750652814,13910.891347839999,46.850561849998485,53072.28177144001 2025-06-23,04:26:56.000,174,11083788,114405,0,1750652815,13910.90482045999,46.906954890000634,53072.30273280001 2025-06-23,04:26:57.000,174,11083881,114205,0,1750652816,13910.88461152999,46.87170924000384,53072.288758560004 2025-06-23,04:26:58.000,174,11083807,114565,0,1750652817,13910.91155677,46.91400401999999,53072.31670704 2025-06-23,04:26:59.000,174,11083880,114205,0,1750652818,13910.918293079994,46.942200540004706,53072.31670704 2025-06-23,04:27:00.000,174,11083876,114045,0,1750652819,13910.99239249,46.92810227999871,53072.288758560004 2025-06-23,04:27:01.000,174,11083800,114405,0,1750652820,13910.99239249,46.93515140999807,53072.31670704 2025-06-23,04:27:02.000,174,11083846,114205,0,1750652821,13910.999128799995,46.899905760001275,53072.32369416 2025-06-23,04:27:03.000,174,11083855,114405,0,1750652822,13910.958710939994,46.843512719999126,53072.30273280001 2025-06-23,04:27:04.000,174,11083815,114164,0,1750652823,13910.94523831999,46.82941446000041,53072.27478432 2025-06-23,04:27:05.000,174,11083845,114205,0,1750652824,13910.95197463,46.850561849998485,53072.239848720004 2025-06-23,04:27:06.000,174,11083830,114405,0,1750652825,13910.92502938999,46.78007055000489,53072.25382296001 2025-06-23,04:27:07.000,174,11083859,114245,0,1750652826,13910.877875219994,46.75892315999954,53072.18395176001 2025-06-23,04:27:08.000,174,11083916,114285,0,1750652827,13910.850929979999,46.723677510002744,53072.121067680004 2025-06-23,04:27:09.000,174,11083818,114164,0,1750652828,13910.790303189999,46.63908795000316,53072.11408056001 2025-06-23,04:27:10.000,174,11083864,114445,0,1750652829,13910.743149019989,46.6320388200038,53072.0581836 2025-06-23,04:27:11.000,174,11083827,114405,0,1750652830,13910.756621639994,46.53335099999822,53072.072157840004 2025-06-23,04:27:12.000,174,11083858,114325,0,1750652831,13910.689258539998,46.484007090002706,53071.953376800004 2025-06-23,04:27:13.000,174,11083808,114245,0,1750652832,13910.669049609998,46.441712309999275,53071.974338160006 2025-06-23,04:27:14.000,174,11083810,114485,0,1750652833,13910.621895439988,46.40646666000248,53071.8835056 2025-06-23,04:27:15.000,174,11083815,114365,0,1750652834,13910.588213889998,46.300729710004816,53071.84857000001 2025-06-23,04:27:16.000,174,11083801,114325,0,1750652835,13910.534323409993,46.251385800002026,53071.785685920004 2025-06-23,04:27:17.000,174,11083837,114325,0,1750652836,13910.493905549993,46.202041889999236,53071.75075032001 2025-06-23,04:27:18.000,174,11083768,114365,0,1750652837,13910.440015070002,46.18794363000052,53071.687866240005 2025-06-23,04:27:19.000,174,11083762,114245,0,1750652838,13910.386124589997,46.13155058999837,53071.72280184 2025-06-23,04:27:20.000,174,11083772,114405,0,1750652839,13910.406333519997,46.15974711000308,53071.65293064 2025-06-23,04:27:21.000,174,11083793,114525,0,1750652840,13910.359179350002,46.12450145999901,53071.59703368 2025-06-23,04:27:22.000,174,11083740,114365,0,1750652841,13910.318761490002,46.10335407000093,53071.56209808001 2025-06-23,04:27:23.000,174,11083786,114325,0,1750652842,13910.285079939997,46.039911899999424,53071.61100792001 2025-06-23,04:27:24.000,174,11083765,114085,0,1750652843,13910.237925770001,46.01876451000135,53071.56209808001 2025-06-23,04:27:25.000,174,11083732,114205,0,1750652844,13910.170562669991,45.95532233999984,53071.46427840001 2025-06-23,04:27:26.000,174,11083752,114005,0,1750652845,13910.109935879991,45.9271258200024,53071.40838144 2025-06-23,04:27:27.000,174,11083710,114125,0,1750652846,13910.089726949991,45.89188016999833,53071.352484480005 2025-06-23,04:27:28.000,174,11083709,114405,0,1750652847,13910.00889122999,45.8284380000041,53071.303574640006 2025-06-23,04:27:29.000,174,11083693,114285,0,1750652848,13909.98868229999,45.814339739998104,53071.27562616001 2025-06-23,04:27:30.000,174,11083705,114205,0,1750652849,13909.921319199995,45.75089757000387,53071.19178072 2025-06-23,04:27:31.000,174,11083717,114485,0,1750652850,13909.880901339995,45.72975017999852,53071.24069056 2025-06-23,04:27:32.000,174,11083700,114405,0,1750652851,13909.820274549995,45.70860279000044,53071.17081936 2025-06-23,04:27:33.000,174,11083696,114365,0,1750652852,13909.83374717,45.680406270003004,53071.12889664001 2025-06-23,04:27:34.000,174,11083715,114205,0,1750652853,13909.81353824,45.70155366000108,53071.10793528001 2025-06-23,04:27:35.000,174,11083704,114405,0,1750652854,13909.79332931,45.7156519199998,53071.114922400004 2025-06-23,04:27:36.000,174,11083710,114125,0,1750652855,13909.81353824,45.72975017999852,53071.135883760006 2025-06-23,04:27:37.000,174,11083732,114325,0,1750652856,13909.79332931,45.73679930999788,53071.15684512001 2025-06-23,04:27:38.000,174,11083783,114405,0,1750652857,13909.74617513999,45.73679930999788,53071.10793528001 2025-06-23,04:27:39.000,174,11083667,114405,0,1750652858,13909.719229899994,45.74384844000451,53071.149858 2025-06-23,04:27:40.000,174,11083739,114565,0,1750652859,13909.699020969994,45.77909409000131,53071.12889664001 2025-06-23,04:27:41.000,174,11083700,114325,0,1750652860,13909.678812039994,45.77909409000131,53071.07998680001 2025-06-23,04:27:42.000,174,11083706,114205,0,1750652861,13909.591240009999,45.76499583000259,53071.07299968 2025-06-23,04:27:43.000,174,11083678,114405,0,1750652862,13909.517140599994,45.72975017999852,53071.00312848 2025-06-23,04:27:44.000,174,11083687,114205,0,1750652863,13909.490195359998,45.687455400002364,53070.97518 2025-06-23,04:27:45.000,174,11083738,114085,0,1750652864,13909.416095949993,45.65925887999765,53070.98915424001 2025-06-23,04:27:46.000,174,11083732,114365,0,1750652865,13909.328523919998,45.60991497000214,53070.89133456001 2025-06-23,04:27:47.000,174,11083712,114285,0,1750652866,13909.227479269997,45.58876758000406,53070.80748912 2025-06-23,04:27:48.000,174,11083644,114325,0,1750652867,13909.160116170002,45.53942367000127,53070.74460504001 2025-06-23,04:27:49.000,174,11083660,114285,0,1750652868,13909.038862590001,45.447784980002325,53070.64678536 2025-06-23,04:27:50.000,174,11083634,114205,0,1750652869,13908.951290559991,45.398441069999535,53070.5908884 2025-06-23,04:27:51.000,174,11083671,114045,0,1750652870,13908.863718529996,45.3702445500021,53070.54896568 2025-06-23,04:27:52.000,174,11083632,114045,0,1750652871,13908.803091739996,45.34204803000466,53070.451146 2025-06-23,04:27:53.000,174,11083648,114205,0,1750652872,13908.72899232999,45.36319542000274,53070.45813312001 2025-06-23,04:27:54.000,174,11083676,114085,0,1750652873,13908.64815660999,45.34909716000402,53070.40223616 2025-06-23,04:27:55.000,174,11083638,114245,0,1750652874,13908.661629229995,45.32794976999867,53070.40922328001 2025-06-23,04:27:56.000,174,11083647,114405,0,1750652875,13908.61447506,45.30680238000059,53070.31839072001 2025-06-23,04:27:57.000,174,11083622,114164,0,1750652876,13908.56732088999,45.271556730003795,53070.3114036 2025-06-23,04:27:58.000,174,11083642,114325,0,1750652877,13908.47301255,45.222212820001005,53070.21358392 2025-06-23,04:27:59.000,174,11083591,114405,0,1750652878,13908.47301255,45.23631107999972,53070.276468000004 2025-06-23,04:28:00.000,174,11083575,114445,0,1750652879,13908.40564944999,45.19401630000357,53070.16467408 2025-06-23,04:28:01.000,174,11083581,114365,0,1750652880,13908.345022659989,45.1587706499995,53070.12275136001 2025-06-23,04:28:02.000,174,11083585,114485,0,1750652881,13908.365231589989,45.15172152000014,53070.11576424 2025-06-23,04:28:03.000,174,11083627,114565,0,1750652882,13908.324813729989,45.15172152000014,53070.08781576 2025-06-23,04:28:04.000,174,11083553,114205,0,1750652883,13908.338286349994,45.1587706499995,53070.09480288 2025-06-23,04:28:05.000,174,11083550,114445,0,1750652884,13908.291132179998,45.15172152000014,53070.0668544 2025-06-23,04:28:06.000,174,11083642,114405,0,1750652885,13908.324813729989,45.18696717000421,53070.0668544 2025-06-23,04:28:07.000,174,11083584,114045,0,1750652886,13908.358495279994,45.19401630000357,53070.0668544 2025-06-23,04:28:08.000,174,11083650,114605,0,1750652887,13908.338286349994,45.229261950000364,53070.05288016001 2025-06-23,04:28:09.000,174,11083641,114125,0,1750652888,13908.378704209994,45.229261950000364,53070.0668544 2025-06-23,04:28:10.000,174,11083649,114565,0,1750652889,13908.40564944999,45.24336020999908,53070.03191880001 2025-06-23,04:28:11.000,174,11083617,114205,0,1750652890,13908.398913139994,45.28565499000251,53069.98300896001 2025-06-23,04:28:12.000,174,11083586,114805,0,1750652891,13908.432594689999,45.24336020999908,53070.10179000001 2025-06-23,04:28:13.000,174,11083616,114405,0,1750652892,13908.42585837999,45.222212820001005,53070.0668544 2025-06-23,04:28:14.000,174,11083636,114405,0,1750652893,13908.412385759999,45.229261950000364,53070.07384152001 2025-06-23,04:28:15.000,174,11083589,114245,0,1750652894,13908.42585837999,45.29975325000123,53070.10179000001 2025-06-23,04:28:16.000,174,11083583,114205,0,1750652895,13908.479748859994,45.31385150999995,53070.080828640006 2025-06-23,04:28:17.000,174,11083630,114365,0,1750652896,13908.520166719994,45.32090063999931,53070.129738480005 2025-06-23,04:28:18.000,174,11083618,114365,0,1750652897,13908.54711195999,45.38434281000082,53070.11576424 2025-06-23,04:28:19.000,174,11083583,114164,0,1750652898,13908.62794767999,45.41958846000489,53070.19262256 2025-06-23,04:28:20.000,174,11083626,114405,0,1750652899,13908.65489292,45.46188324000104,53070.227558160004 2025-06-23,04:28:21.000,174,11083601,114485,0,1750652900,13908.71551971,45.504178020004474,53070.25550664 2025-06-23,04:28:22.000,174,11083676,114045,0,1750652901,13908.75593757,45.567620189998706,53070.30441648 2025-06-23,04:28:23.000,174,11083666,114285,0,1750652902,13908.81656436,45.60991497000214,53070.37428768 2025-06-23,04:28:24.000,174,11083615,114205,0,1750652903,13908.85698222,45.687455400002364,53070.35332632 2025-06-23,04:28:25.000,174,11083669,114285,0,1750652904,13908.937817940001,45.70860279000044,53070.48608160001 2025-06-23,04:28:26.000,174,11083695,114485,0,1750652905,13908.863718529996,45.74384844000451,53070.42319752 2025-06-23,04:28:27.000,174,11083667,114285,0,1750652906,13908.85698222,45.7156519199998,53070.465120240005 2025-06-23,04:28:28.000,174,11083659,114245,0,1750652907,13908.79635543,45.70860279000044,53070.40922328001 2025-06-23,04:28:29.000,174,11083681,114245,0,1750652908,13908.74920125999,45.73679930999788,53070.35332632 2025-06-23,04:28:30.000,174,11083661,113925,0,1750652909,13908.762673879995,45.70860279000044,53070.3812748 2025-06-23,04:28:31.000,174,11083579,114245,0,1750652910,13908.73572864,45.69450453000172,53070.36730056001 2025-06-23,04:28:32.000,174,11083647,114164,0,1750652911,13908.69531078,45.72270104999916,53070.346339200005 2025-06-23,04:28:33.000,174,11083644,114445,0,1750652912,13908.72899232999,45.73679930999788,53070.32537784 2025-06-23,04:28:34.000,174,11083652,114285,0,1750652913,13908.70878339999,45.7156519199998,53070.31839072001 2025-06-23,04:28:35.000,174,11083609,114285,0,1750652914,13908.702047089995,45.69450453000172,53070.31839072001 2025-06-23,04:28:36.000,174,11083590,114205,0,1750652915,13908.73572864,45.72270104999916,53070.32537784 2025-06-23,04:28:37.000,174,11083652,114245,0,1750652916,13908.681838159995,45.7156519199998,53070.29044224001 2025-06-23,04:28:38.000,174,11083603,114445,0,1750652917,13908.65489292,45.72975017999852,53070.276468000004 2025-06-23,04:28:39.000,174,11083634,114125,0,1750652918,13908.66836553999,45.72270104999916,53070.248519520006 2025-06-23,04:28:40.000,174,11083567,114365,0,1750652919,13908.601002439995,45.69450453000172,53070.19262256 2025-06-23,04:28:41.000,174,11083624,113885,0,1750652920,13908.53363934,45.64516061999893,53070.129738480005 2025-06-23,04:28:42.000,174,11083523,114725,0,1750652921,13908.50669409999,45.64516061999893,53070.09480288 2025-06-23,04:28:43.000,174,11083605,114405,0,1750652922,13908.49322148,45.638111489999574,53070.0668544 2025-06-23,04:28:44.000,174,11083562,114325,0,1750652923,13908.479748859994,45.60991497000214,53070.059867280004 2025-06-23,04:28:45.000,174,11083533,114325,0,1750652924,13908.392176829999,45.5817184500047,53069.9969832 2025-06-23,04:28:46.000,174,11083522,114205,0,1750652925,13908.358495279994,45.574669319998065,53069.9969832 2025-06-23,04:28:47.000,174,11083545,114485,0,1750652926,13908.304604799989,45.51827628000319,53069.941086240004 2025-06-23,04:28:48.000,174,11083550,114365,0,1750652927,13908.243978009988,45.49712888999784,53069.85025368 2025-06-23,04:28:49.000,174,11083552,114085,0,1750652928,13908.196823839993,45.47598149999976,53069.87820216 2025-06-23,04:28:50.000,174,11083574,114365,0,1750652929,13908.169878599998,45.46188324000104,53069.86422792001 2025-06-23,04:28:51.000,174,11083575,114005,0,1750652930,13908.115988119993,45.405490199998894,53069.81531808001 2025-06-23,04:28:52.000,174,11083548,114245,0,1750652931,13908.062097640002,45.398441069999535,53069.80833096 2025-06-23,04:28:53.000,174,11083465,114365,0,1750652932,13908.062097640002,45.37729368000146,53069.73845976001 2025-06-23,04:28:54.000,174,11083478,114325,0,1750652933,13908.068833949997,45.37729368000146,53069.724485520004 2025-06-23,04:28:55.000,174,11083530,114365,0,1750652934,13907.974525609992,45.34204803000466,53069.69653704001 2025-06-23,04:28:56.000,174,11083516,114365,0,1750652935,13907.947580369997,45.278605860003154,53069.65461432 2025-06-23,04:28:57.000,174,11083486,114445,0,1750652936,13907.907162509997,45.28565499000251,53069.59173024 2025-06-23,04:28:58.000,174,11083524,114365,0,1750652937,13907.880217270002,45.229261950000364,53069.577756000006 2025-06-23,04:28:59.000,174,11083542,114245,0,1750652938,13907.866744649997,45.20106543000293,53069.57076888001 2025-06-23,04:29:00.000,174,11083451,114164,0,1750652939,13907.826326789997,45.222212820001005,53069.52884616001 2025-06-23,04:29:01.000,174,11083456,114365,0,1750652940,13907.833063099992,45.23631107999972,53069.53583328 2025-06-23,04:29:02.000,174,11083426,114405,0,1750652941,13907.873480959992,45.24336020999908,53069.52884616001 2025-06-23,04:29:03.000,174,11083447,114285,0,1750652942,13907.812854169992,45.222212820001005,53069.521859039996 2025-06-23,04:29:04.000,174,11083426,114205,0,1750652943,13907.806117859996,45.222212820001005,53069.50089768001 2025-06-23,04:29:05.000,174,11083465,114405,0,1750652944,13907.732018449991,45.215163690001646,53069.4380136 2025-06-23,04:29:06.000,174,11083530,114205,0,1750652945,13907.711809519991,45.20811456000229,53069.4380136 2025-06-23,04:29:07.000,174,11083490,114365,0,1750652946,13907.6983369,45.215163690001646,53069.47993632001 2025-06-23,04:29:08.000,174,11083445,114365,0,1750652947,13907.67812797,45.20106543000293,53069.45198784001 2025-06-23,04:29:09.000,174,11083499,114164,0,1750652948,13907.745491069996,45.222212820001005,53069.521859039996 2025-06-23,04:29:10.000,174,11083511,114285,0,1750652949,13907.725282139996,45.2574584699978,53069.50089768001 2025-06-23,04:29:11.000,174,11083463,114164,0,1750652950,13907.705073209996,45.25040933999844,53069.53583328 2025-06-23,04:29:12.000,174,11083481,114285,0,1750652951,13907.691600589991,45.34204803000466,53069.507884800005 2025-06-23,04:29:13.000,174,11083414,114045,0,1750652952,13907.671391659991,45.34909716000402,53069.52884616001 2025-06-23,04:29:14.000,174,11083550,114245,0,1750652953,13907.691600589991,45.34204803000466,53069.556794640004 2025-06-23,04:29:15.000,174,11083530,114164,0,1750652954,13907.651182729991,45.33499889999803,53069.57076888001 2025-06-23,04:29:16.000,174,11083513,114405,0,1750652955,13907.61076486999,45.36319542000274,53069.507884800005 2025-06-23,04:29:17.000,174,11083481,114365,0,1750652956,13907.624237489996,45.37729368000146,53069.521859039996 2025-06-23,04:29:18.000,174,11083492,114365,0,1750652957,13907.59055593999,45.405490199998894,53069.53583328 2025-06-23,04:29:19.000,174,11083439,114285,0,1750652958,13907.55687439,45.43368672000361,53069.507884800005 2025-06-23,04:29:20.000,174,11083497,114365,0,1750652959,13907.59729225,45.42663759000425,53069.556794640004 2025-06-23,04:29:21.000,174,11083464,114125,0,1750652960,13907.57034700999,45.43368672000361,53069.5428204 2025-06-23,04:29:22.000,174,11083478,114565,0,1750652961,13907.50972021999,45.43368672000361,53069.52884616001 2025-06-23,04:29:23.000,174,11083454,114285,0,1750652962,13907.50972021999,45.42663759000425,53069.54980752001 2025-06-23,04:29:24.000,174,11083455,114405,0,1750652963,13907.43562081,45.447784980002325,53069.458974960005 2025-06-23,04:29:25.000,174,11083503,114325,0,1750652964,13907.38846663999,45.42663759000425,53069.48692344 2025-06-23,04:29:26.000,174,11083501,114325,0,1750652965,13907.35478509,45.447784980002325,53069.458974960005 2025-06-23,04:29:27.000,174,11083491,114045,0,1750652966,13907.300894609994,45.41958846000489,53069.44500072 2025-06-23,04:29:28.000,174,11083496,114205,0,1750652967,13907.27394937,45.41958846000489,53069.4380136 2025-06-23,04:29:29.000,174,11083479,114045,0,1750652968,13907.260476749994,45.398441069999535,53069.38211664001 2025-06-23,04:29:30.000,174,11083447,114445,0,1750652969,13907.233531509999,45.37729368000146,53069.36115528001 2025-06-23,04:29:31.000,174,11083462,114365,0,1750652970,13907.179641029994,45.38434281000082,53069.3681424 2025-06-23,04:29:32.000,174,11083448,114085,0,1750652971,13907.112277929999,45.35614629000338,53069.33320680001 2025-06-23,04:29:33.000,174,11083511,114365,0,1750652972,13907.092068999998,45.405490199998894,53069.32621968 2025-06-23,04:29:34.000,174,11083399,114245,0,1750652973,13907.065123759989,45.34909716000402,53069.31923256 2025-06-23,04:29:35.000,174,11083399,114405,0,1750652974,13907.038178519993,45.34909716000402,53069.2982712 2025-06-23,04:29:36.000,174,11083476,114325,0,1750652975,13906.991024349998,45.34909716000402,53069.28429696001 2025-06-23,04:29:37.000,174,11083468,114285,0,1750652976,13906.943870179988,45.34909716000402,53069.23538712001 2025-06-23,04:29:38.000,174,11083399,114285,0,1750652977,13906.943870179988,45.37729368000146,53069.21442576001 2025-06-23,04:29:39.000,174,11083450,114365,0,1750652978,13906.883243390002,45.37729368000146,53069.221412880004 2025-06-23,04:29:40.000,174,11083404,114245,0,1750652979,13906.869770769998,45.36319542000274,53069.19346440001 2025-06-23,04:29:41.000,174,11083411,114485,0,1750652980,13906.842825530002,45.398441069999535,53069.13058032 2025-06-23,04:29:42.000,174,11083436,114205,0,1750652981,13906.768726119997,45.3702445500021,53069.123593200005 2025-06-23,04:29:43.000,174,11083410,114164,0,1750652982,13906.735044569992,45.398441069999535,53069.10263184 2025-06-23,04:29:44.000,174,11083411,114245,0,1750652983,13906.647472539997,45.3702445500021,53069.053722000004 2025-06-23,04:29:45.000,174,11083399,114365,0,1750652984,13906.586845749996,45.36319542000274,53069.004812160005 2025-06-23,04:29:46.000,174,11083419,114325,0,1750652985,13906.499273720001,45.29270412000187,53069.02577352001 2025-06-23,04:29:47.000,174,11083424,114325,0,1750652986,13906.418438,45.278605860003154,53068.94891520001 2025-06-23,04:29:48.000,174,11083436,114405,0,1750652987,13906.35781121,45.23631107999972,53068.906992480006 2025-06-23,04:29:49.000,174,11083400,114205,0,1750652988,13906.29044810999,45.20106543000293,53068.83013416001 2025-06-23,04:29:50.000,174,11083343,114245,0,1750652989,13906.223085009995,45.19401630000357,53068.83013416001 2025-06-23,04:29:51.000,174,11083413,114245,0,1750652990,13906.08835880999,45.1587706499995,53068.78122432001 2025-06-23,04:29:52.000,174,11083425,114405,0,1750652991,13906.101831429994,45.18696717000421,53068.76725008 2025-06-23,04:29:53.000,174,11083413,114365,0,1750652992,13906.034468329999,45.19401630000357,53068.76026296001 2025-06-23,04:29:54.000,174,11083438,113965,0,1750652993,13905.933423679999,45.15172152000014,53068.69039176001 2025-06-23,04:29:55.000,174,11083364,114325,0,1750652994,13905.872796889998,45.15172152000014,53068.66244328001 2025-06-23,04:29:56.000,174,11083394,114205,0,1750652995,13905.785224859988,45.1235250000027,53068.64846904 2025-06-23,04:29:57.000,174,11083321,114325,0,1750652996,13905.724598069988,45.10942674000398,53068.58558496 2025-06-23,04:29:58.000,174,11083315,114045,0,1750652997,13905.657234969993,45.07418108999991,53068.59257208001 2025-06-23,04:29:59.000,174,11083381,114125,0,1750652998,13905.562926630002,45.08827934999863,53068.61353344001 2025-06-23,04:30:00.000,174,11083348,114125,0,1750652999,13905.522508770002,45.08123021999927,53068.571610720006 2025-06-23,04:30:01.000,174,11083334,114325,0,1750653000,13905.475354599992,45.06713196000055,53068.550649360004 2025-06-23,04:30:02.000,174,11083382,114085,0,1750653001,13905.441673050002,45.045984570002474,53068.50872664 2025-06-23,04:30:03.000,174,11083342,113725,0,1750653002,13905.327155779996,45.045984570002474,53068.48776528 2025-06-23,04:30:04.000,174,11083309,114205,0,1750653003,13905.266528989996,45.0107389199984,53068.4598168 2025-06-23,04:30:05.000,174,11083353,114325,0,1750653004,13905.15874803,44.96139501000289,53068.46680392 2025-06-23,04:30:06.000,174,11083322,114325,0,1750653005,13905.07791231,44.982542400000966,53068.41789408 2025-06-23,04:30:07.000,174,11083370,114365,0,1750653006,13905.01054920999,44.95434588000353,53068.3899456 2025-06-23,04:30:08.000,174,11083304,114245,0,1750653007,13904.90950455999,44.92614935999882,53068.334048640005 2025-06-23,04:30:09.000,174,11083349,114164,0,1750653008,13904.862350389994,44.869756320003944,53068.348022879996 2025-06-23,04:30:10.000,174,11083378,114325,0,1750653009,13904.821932529994,44.869756320003944,53068.27815168001 2025-06-23,04:30:11.000,174,11083337,114365,0,1750653010,13904.76804204999,44.806314150002436,53068.285138800005 2025-06-23,04:30:12.000,174,11083325,114245,0,1750653011,13904.666997399989,44.771068499998364,53068.26417744 2025-06-23,04:30:13.000,174,11083335,114245,0,1750653012,13904.646788469989,44.74287198000093,53068.20828048001 2025-06-23,04:30:14.000,174,11083301,114285,0,1750653013,13904.572689059998,44.6653315500007,53068.12443504 2025-06-23,04:30:15.000,174,11083356,114365,0,1750653014,13904.505325959988,44.637135030003265,53068.1453964 2025-06-23,04:30:16.000,174,11083294,114245,0,1750653015,13904.431226549998,44.55254547000368,53068.08949944001 2025-06-23,04:30:17.000,174,11083343,114365,0,1750653016,13904.390808689997,44.55959460000304,53068.068538080006 2025-06-23,04:30:18.000,174,11083312,114125,0,1750653017,13904.343654520002,44.46795591000409,53068.02661536 2025-06-23,04:30:19.000,174,11083219,114325,0,1750653018,13904.242609870002,44.46795591000409,53067.97770552 2025-06-23,04:30:20.000,174,11083260,114205,0,1750653019,13904.202192010001,44.397464610003226,53067.91482144 2025-06-23,04:30:21.000,174,11083288,114325,0,1750653020,13904.134828909991,44.355169829999795,53067.949757040005 2025-06-23,04:30:22.000,174,11083263,114125,0,1750653021,13904.101147360001,44.33402244000172,53067.90783432 2025-06-23,04:30:23.000,174,11083277,114365,0,1750653022,13904.074202119991,44.28467852999893,53067.90783432 2025-06-23,04:30:24.000,174,11083270,114045,0,1750653023,13904.027047949996,44.25648201000149,53067.8659116 2025-06-23,04:30:25.000,174,11083329,114245,0,1750653024,13904.006839019996,44.21418722999806,53067.879885840004 2025-06-23,04:30:26.000,174,11083232,114325,0,1750653025,13903.97989378,44.20008896999934,53067.91482144 2025-06-23,04:30:27.000,174,11083279,114245,0,1750653026,13903.87884913,44.136646799997834,53067.88687296 2025-06-23,04:30:28.000,174,11083254,114725,0,1750653027,13903.824958649995,44.09435202000168,53067.88687296 2025-06-23,04:30:29.000,174,11083344,114205,0,1750653028,13903.784540789995,44.05910637000488,53067.88687296 2025-06-23,04:30:30.000,174,11083310,114205,0,1750653029,13903.69696876,44.02386072000081,53067.81001464 2025-06-23,04:30:31.000,174,11083232,114325,0,1750653030,13903.67002351999,43.988615070004016,53067.81700176 2025-06-23,04:30:32.000,174,11083310,114205,0,1750653031,13903.64981458999,43.960418549999304,53067.7960404 2025-06-23,04:30:33.000,174,11083258,114205,0,1750653032,13903.562242559994,43.960418549999304,53067.77507904001 2025-06-23,04:30:34.000,174,11083314,114285,0,1750653033,13903.467934219989,43.93222203000187,53067.6912336 2025-06-23,04:30:35.000,174,11083271,114485,0,1750653034,13903.454461599998,43.953369419999945,53067.733156320006 2025-06-23,04:30:36.000,174,11083283,114365,0,1750653035,13903.393834809998,43.896976379997795,53067.74014344 2025-06-23,04:30:37.000,174,11083243,114405,0,1750653036,13903.353416949998,43.93222203000187,53067.677259359996 2025-06-23,04:30:38.000,174,11083312,114005,0,1750653037,13903.292790159998,43.946320290000585,53067.70520784001 2025-06-23,04:30:39.000,174,11083199,114325,0,1750653038,13903.191745509997,43.92517290000251,53067.67027224 2025-06-23,04:30:40.000,174,11083246,114485,0,1750653039,13903.144591340002,43.939271160001226,53067.67027224 2025-06-23,04:30:41.000,174,11083255,114445,0,1750653040,13903.131118719997,43.91107464000379,53067.63533664001 2025-06-23,04:30:42.000,174,11083308,114005,0,1750653041,13903.036810379992,43.92517290000251,53067.64931088 2025-06-23,04:30:43.000,174,11083298,114045,0,1750653042,13902.955974659992,43.939271160001226,53067.63533664001 2025-06-23,04:30:44.000,174,11083208,114164,0,1750653043,13902.908820489996,43.939271160001226,53067.62834952 2025-06-23,04:30:45.000,174,11083252,114205,0,1750653044,13902.84145739,43.90402551000443,53067.59341392 2025-06-23,04:30:46.000,174,11083256,114605,0,1750653045,13902.74041274,43.90402551000443,53067.614375280005 2025-06-23,04:30:47.000,174,11083223,114325,0,1750653046,13902.747149049996,43.86877986000036,53067.58642680001 2025-06-23,04:30:48.000,174,11083230,114205,0,1750653047,13902.69325856999,43.861730730001,53067.58642680001 2025-06-23,04:30:49.000,174,11083224,114245,0,1750653048,13902.585477609995,43.79828855999949,53067.55847832001 2025-06-23,04:30:50.000,174,11083229,114325,0,1750653049,13902.51811451,43.826485080004204,53067.46764576001 2025-06-23,04:30:51.000,174,11083292,114205,0,1750653050,13902.484432959995,43.777141170001414,53067.46065864 2025-06-23,04:30:52.000,174,11083295,114245,0,1750653051,13902.41706986,43.763042910002696,53067.43969728001 2025-06-23,04:30:53.000,174,11083231,114245,0,1750653052,13902.322761519994,43.720748129999265,53067.43271016 2025-06-23,04:30:54.000,174,11083206,114325,0,1750653053,13902.255398419999,43.67845335000311,53067.376813200004 2025-06-23,04:30:55.000,174,11083305,114245,0,1750653054,13902.188035319989,43.6502568299984,53067.38380032 2025-06-23,04:30:56.000,174,11083202,114405,0,1750653055,13902.120672219993,43.64320769999904,53067.39078744001 2025-06-23,04:30:57.000,174,11083273,114285,0,1750653056,13902.026363880002,43.62910944000032,53067.32091624001 2025-06-23,04:30:58.000,174,11083227,114365,0,1750653057,13902.012891259998,43.62206031000096,53067.36283896 2025-06-23,04:30:59.000,174,11083274,114205,0,1750653058,13901.938791849992,43.586814660004165,53067.27200640001 2025-06-23,04:31:00.000,174,11083246,114245,0,1750653059,13901.864692440002,43.600912920002884,53067.341877599996 2025-06-23,04:31:01.000,174,11083293,114285,0,1750653060,13901.837747199992,43.6150111800016,53067.29995488001 2025-06-23,04:31:02.000,174,11083278,114245,0,1750653061,13901.797329339992,43.62910944000032,53067.34886472001 2025-06-23,04:31:03.000,174,11083298,114325,0,1750653062,13901.770384099997,43.66435509000439,53067.29296776 2025-06-23,04:31:04.000,174,11083293,114285,0,1750653063,13901.756911479992,43.6502568299984,53067.327903360005 2025-06-23,04:31:05.000,174,11083264,114365,0,1750653064,13901.723229930001,43.64320769999904,53067.32091624001 2025-06-23,04:31:06.000,174,11083251,114125,0,1750653065,13901.655866829991,43.70664987000055,53067.33489048 2025-06-23,04:31:07.000,174,11083264,114405,0,1750653066,13901.642394210001,43.713698999999906,53067.32091624001 2025-06-23,04:31:08.000,174,11083336,114285,0,1750653067,13901.575031109991,43.74894465000398,53067.38380032 2025-06-23,04:31:09.000,174,11083267,113965,0,1750653068,13901.60197635,43.81238681999821,53067.41873592001 2025-06-23,04:31:10.000,174,11083348,114485,0,1750653069,13901.575031109991,43.826485080004204,53067.40476168 2025-06-23,04:31:11.000,174,11083326,114285,0,1750653070,13901.588503729996,43.86877986000036,53067.47463288 2025-06-23,04:31:12.000,174,11083361,114565,0,1750653071,13901.54134956,43.953369419999945,53067.509568479996 2025-06-23,04:31:13.000,174,11083355,114045,0,1750653072,13901.55482217999,43.953369419999945,53067.5514912 2025-06-23,04:31:14.000,174,11083371,114205,0,1750653073,13901.487459079995,43.960418549999304,53067.48860712001 2025-06-23,04:31:16.000,174,11083327,114365,0,1750653075,13901.487459079995,44.0732046300036,53067.59341392 2025-06-23,04:31:17.000,174,11083352,114285,0,1750653076,13901.54134956,44.09435202000168,53067.60040104 2025-06-23,04:31:18.000,174,11083317,114445,0,1750653077,13901.55482217999,44.14369593000447,53067.65629800001 2025-06-23,04:31:19.000,174,11083365,114164,0,1750653078,13901.487459079995,44.178941580001265,53067.65629800001 2025-06-23,04:31:20.000,174,11083354,114285,0,1750653079,13901.487459079995,44.24238375000277,53067.70520784001 2025-06-23,04:31:21.000,174,11083336,114125,0,1750653080,13901.487459079995,44.228285490004055,53067.69822072 2025-06-23,04:31:22.000,174,11083361,114205,0,1750653081,13901.47398645999,44.221236360004696,53067.68424648001 2025-06-23,04:31:23.000,174,11083343,114285,0,1750653082,13901.447041219995,44.228285490004055,53067.71918208 2025-06-23,04:31:24.000,174,11083335,113845,0,1750653083,13901.42009598,44.24943288000213,53067.71918208 2025-06-23,04:31:25.000,174,11083388,114325,0,1750653084,13901.42009598,44.25648201000149,53067.74014344 2025-06-23,04:31:26.000,174,11083343,113925,0,1750653085,13901.39315073999,44.21418722999806,53067.7611048 2025-06-23,04:31:27.000,174,11083354,114405,0,1750653086,13901.37294180999,44.235334620003414,53067.72616920001 2025-06-23,04:31:28.000,174,11083349,114365,0,1750653087,13901.39315073999,44.24238375000277,53067.733156320006 2025-06-23,04:31:29.000,174,11083362,114164,0,1750653088,13901.39315073999,44.24238375000277,53067.75411768001 2025-06-23,04:31:30.000,174,11083368,114285,0,1750653089,13901.366205499995,44.25648201000149,53067.69822072 2025-06-23,04:31:31.000,174,11083359,114525,0,1750653090,13901.345996569995,44.235334620003414,53067.6912336 2025-06-23,04:31:32.000,174,11083419,114285,0,1750653091,13901.2988424,44.27058027000021,53067.75411768001 2025-06-23,04:31:33.000,174,11083349,114565,0,1750653092,13901.31231501999,44.26353114000085,53067.712194960004 2025-06-23,04:31:34.000,174,11083362,113805,0,1750653093,13901.285369779995,44.24238375000277,53067.70520784001 2025-06-23,04:31:35.000,174,11083335,114525,0,1750653094,13901.27189715999,44.26353114000085,53067.712194960004 2025-06-23,04:31:36.000,174,11083427,114325,0,1750653095,13901.27189715999,44.24238375000277,53067.71918208 2025-06-23,04:31:37.000,174,11083379,114205,0,1750653096,13901.285369779995,44.235334620003414,53067.733156320006 2025-06-23,04:31:38.000,174,11083398,114285,0,1750653097,13901.265160849995,44.27762939999957,53067.712194960004 2025-06-23,04:31:39.000,174,11083378,114365,0,1750653098,13901.25168822999,44.27058027000021,53067.677259359996 2025-06-23,04:31:40.000,174,11083399,114285,0,1750653099,13901.25168822999,44.27762939999957,53067.71918208 2025-06-23,04:31:41.000,174,11083429,114085,0,1750653100,13901.25168822999,44.28467852999893,53067.74713056 2025-06-23,04:31:42.000,174,11083443,114285,0,1750653101,13901.25842454,44.348120700000436,53067.7611048 2025-06-23,04:31:43.000,174,11083410,114285,0,1750653102,13901.244951919994,44.348120700000436,53067.782066160005 2025-06-23,04:31:44.000,174,11083410,114205,0,1750653103,13901.27863347,44.36926808999851,53067.74713056 2025-06-23,04:31:45.000,174,11083447,114245,0,1750653104,13901.27863347,44.397464610003226,53067.82398888001 2025-06-23,04:31:46.000,174,11083416,114405,0,1750653105,13901.23147929999,44.42566113000066,53067.81700176 2025-06-23,04:31:47.000,174,11083423,114445,0,1750653106,13901.23147929999,44.43271026000002,53067.830976000005 2025-06-23,04:31:48.000,174,11083347,114445,0,1750653107,13901.21127036999,44.44680851999874,53067.81001464 2025-06-23,04:31:49.000,174,11083371,114405,0,1750653108,13901.19106143999,44.460906780004734,53067.830976000005 2025-06-23,04:31:50.000,174,11083397,114285,0,1750653109,13901.25168822999,44.51025069000025,53067.88687296 2025-06-23,04:31:51.000,174,11083422,114085,0,1750653110,13901.25168822999,44.54549634000432,53067.91482144 2025-06-23,04:31:52.000,174,11083442,114325,0,1750653111,13901.25168822999,44.531398079998326,53067.94276992001 2025-06-23,04:31:53.000,174,11083436,114325,0,1750653112,13901.25168822999,44.5666437300024,53067.9357828 2025-06-23,04:31:54.000,174,11083385,114164,0,1750653113,13901.25168822999,44.55959460000304,53067.88687296 2025-06-23,04:31:55.000,174,11083444,114565,0,1750653114,13901.244951919994,44.587791120000475,53067.91482144 2025-06-23,04:31:56.000,174,11083420,114285,0,1750653115,13901.23147929999,44.55254547000368,53067.91482144 2025-06-23,04:31:57.000,174,11083427,114164,0,1750653116,13901.177588819999,44.573692860001756,53067.92879568 2025-06-23,04:31:58.000,174,11083432,114245,0,1750653117,13901.164116199994,44.573692860001756,53067.91482144 2025-06-23,04:31:59.000,174,11083404,114565,0,1750653118,13901.177588819999,44.60893850999855,53067.96373128 2025-06-23,04:32:00.000,174,11083451,114245,0,1750653119,13901.164116199994,44.594840249999834,53067.94276992001 2025-06-23,04:32:01.000,174,11083425,114445,0,1750653120,13901.184325129994,44.61598763999791,53068.012641119996 2025-06-23,04:32:02.000,174,11083422,114285,0,1750653121,13901.17085250999,44.587791120000475,53067.99167976001 2025-06-23,04:32:03.000,174,11083483,114285,0,1750653122,13901.137170959999,44.60188937999919,53068.02661536 2025-06-23,04:32:04.000,174,11083453,114125,0,1750653123,13901.164116199994,44.60188937999919,53068.03360248 2025-06-23,04:32:05.000,174,11083423,114125,0,1750653124,13901.11022571999,44.55959460000304,53068.02661536 2025-06-23,04:32:06.000,174,11083462,114325,0,1750653125,13901.116962029999,44.594840249999834,53068.03360248 2025-06-23,04:32:07.000,174,11083424,114205,0,1750653126,13901.096753099999,44.55959460000304,53068.08949944001 2025-06-23,04:32:08.000,174,11083414,114205,0,1750653127,13901.123698339994,44.60188937999919,53068.12443504 2025-06-23,04:32:09.000,174,11083451,114365,0,1750653128,13901.164116199994,44.630085900003905,53068.13840928001 2025-06-23,04:32:10.000,174,11083430,114164,0,1750653129,13901.157379889999,44.60188937999919,53068.166357760005 2025-06-23,04:32:11.000,174,11083502,114245,0,1750653130,13901.143907269994,44.65828242000134,53068.22924184001 2025-06-23,04:32:12.000,174,11083430,114285,0,1750653131,13901.11022571999,44.644184160002624,53068.2502032 2025-06-23,04:32:13.000,174,11083518,114285,0,1750653132,13901.103489409994,44.67238068000006,53068.22924184001 2025-06-23,04:32:14.000,174,11083502,114325,0,1750653133,13901.137170959999,44.74287198000093,53068.30610016001 2025-06-23,04:32:15.000,174,11083499,114285,0,1750653134,13901.164116199994,44.74287198000093,53068.30610016001 2025-06-23,04:32:16.000,174,11083467,114405,0,1750653135,13901.184325129994,44.79221589000372,53068.39693272001 2025-06-23,04:32:17.000,174,11083474,114205,0,1750653136,13901.224742989994,44.84860892999859,53068.4598168 2025-06-23,04:32:18.000,174,11083562,114285,0,1750653137,13901.21127036999,44.90500197000074,53068.52270088001 2025-06-23,04:32:19.000,174,11083474,114205,0,1750653138,13901.25168822999,44.94729675000417,53068.571610720006 2025-06-23,04:32:20.000,174,11083481,114445,0,1750653139,13901.265160849995,44.996640659999684,53068.57859784 2025-06-23,04:32:21.000,174,11083574,114365,0,1750653140,13901.305578709995,45.038935440003115,53068.683404639996 2025-06-23,04:32:22.000,174,11083567,114485,0,1750653141,13901.27863347,45.10237761000462,53068.66244328001 2025-06-23,04:32:23.000,174,11083506,114645,0,1750653142,13901.305578709995,45.1587706499995,53068.72532736 2025-06-23,04:32:24.000,174,11083553,114245,0,1750653143,13901.325787639995,45.20811456000229,53068.73231448001 2025-06-23,04:32:25.000,174,11083589,114365,0,1750653144,13901.2988424,45.2574584699978,53068.76026296001 2025-06-23,04:32:26.000,174,11083628,114485,0,1750653145,13901.325787639995,45.34204803000466,53068.86506976 2025-06-23,04:32:27.000,174,11083606,114405,0,1750653146,13901.35273287999,45.405490199998894,53068.90000536001 2025-06-23,04:32:28.000,174,11083630,114285,0,1750653147,13901.386414429995,45.51122715000383,53068.94192808 2025-06-23,04:32:29.000,174,11083626,114045,0,1750653148,13901.366205499995,45.51827628000319,53069.018786399996 2025-06-23,04:32:30.000,174,11083634,114405,0,1750653149,13901.31905133,45.54647280000063,53068.99782504001 2025-06-23,04:32:31.000,174,11083609,114365,0,1750653150,13901.33252394999,45.60286584000278,53068.99083792 2025-06-23,04:32:32.000,174,11083631,114245,0,1750653151,13901.33926026,45.673357140003645,53069.02577352001 2025-06-23,04:32:33.000,174,11083596,114164,0,1750653152,13901.2988424,45.673357140003645,53069.053722000004 2025-06-23,04:32:34.000,174,11083653,114365,0,1750653153,13901.23147929999,45.70155366000108,53069.01179928 2025-06-23,04:32:35.000,174,11083677,114285,0,1750653154,13901.27189715999,45.74384844000451,53069.10263184 2025-06-23,04:32:36.000,174,11083587,114245,0,1750653155,13901.244951919994,45.76499583000259,53069.1585288 2025-06-23,04:32:37.000,174,11083678,114285,0,1750653156,13901.23147929999,45.814339739998104,53069.10263184 2025-06-23,04:32:38.000,174,11083686,114405,0,1750653157,13901.21127036999,45.905978430004325,53069.17949016 2025-06-23,04:32:39.000,174,11083696,114205,0,1750653158,13901.184325129994,45.89892929999769,53069.16551592001 2025-06-23,04:32:40.000,174,11083636,114164,0,1750653159,13901.19106143999,45.863683650000894,53069.172503040005 2025-06-23,04:32:41.000,174,11083657,114285,0,1750653160,13901.116962029999,45.913027560003684,53069.2982712 2025-06-23,04:32:42.000,174,11083751,114285,0,1750653161,13901.083280479994,45.94122408000112,53069.19346440001 2025-06-23,04:32:43.000,174,11083629,113965,0,1750653162,13901.056335239999,45.94827321000048,53069.23538712001 2025-06-23,04:32:44.000,174,11083719,114164,0,1750653163,13900.995708449998,45.913027560003684,53069.26333560001 2025-06-23,04:32:45.000,174,11083737,114285,0,1750653164,13900.962026899993,45.95532233999984,53069.23538712001 2025-06-23,04:32:46.000,174,11083695,114245,0,1750653165,13900.867718559988,45.93417495000176,53069.21442576001 2025-06-23,04:32:47.000,174,11083658,114164,0,1750653166,13900.820564389993,45.88483103999897,53069.20743864 2025-06-23,04:32:48.000,174,11083666,113925,0,1750653167,13900.766673910002,45.856634520001535,53069.17949016 2025-06-23,04:32:49.000,174,11083630,114125,0,1750653168,13900.719519739992,45.83548713000346,53069.17949016 2025-06-23,04:32:50.000,174,11083691,114205,0,1750653169,13900.631947709997,45.79319235000003,53069.16551592001 2025-06-23,04:32:51.000,174,11083697,114245,0,1750653170,13900.618475089992,45.800241479999386,53069.1585288 2025-06-23,04:32:52.000,174,11083672,114245,0,1750653171,13900.551111989997,45.75794670000323,53069.08167048 2025-06-23,04:32:53.000,174,11083658,114405,0,1750653172,13900.544375680001,45.72975017999852,53069.09564472001 2025-06-23,04:32:54.000,174,11083716,114365,0,1750653173,13900.436594719991,45.680406270003004,53069.08167048 2025-06-23,04:32:55.000,174,11083637,114365,0,1750653174,13900.456803649991,45.69450453000172,53069.074683360006 2025-06-23,04:32:56.000,174,11083724,114485,0,1750653175,13900.40291317,45.64516061999893,53069.03974776 2025-06-23,04:32:57.000,174,11083639,114205,0,1750653176,13900.396176859991,45.624013230000855,53069.04673488001 2025-06-23,04:32:58.000,174,11083710,114245,0,1750653177,13900.34228638,45.60286584000278,53069.0886576 2025-06-23,04:32:59.000,174,11083637,114325,0,1750653178,13900.33555006999,45.631062360000215,53069.04673488001 2025-06-23,04:33:00.000,174,11083662,114565,0,1750653179,13900.29513220999,45.5817184500047,53069.004812160005 2025-06-23,04:33:01.000,174,11083728,114045,0,1750653180,13900.30186852,45.567620189998706,53068.99782504001 2025-06-23,04:33:02.000,174,11083723,114285,0,1750653181,13900.34228638,45.567620189998706,53068.9838508 2025-06-23,04:33:03.000,174,11083629,114365,0,1750653182,13900.31534113999,45.59581671000342,53069.004812160005 2025-06-23,04:33:04.000,174,11083711,114125,0,1750653183,13900.288395899996,45.58876758000406,53068.97686368001 2025-06-23,04:33:05.000,174,11083695,114205,0,1750653184,13900.34228638,45.58876758000406,53069.04673488001 2025-06-23,04:33:06.000,174,11083683,114125,0,1750653185,13900.34228638,45.56057105999935,53069.03974776 2025-06-23,04:33:07.000,174,11083725,114725,0,1750653186,13900.328813759996,45.55352192999999,53068.9838508 2025-06-23,04:33:08.000,174,11083753,114125,0,1750653187,13900.32207745,45.51122715000383,53068.96987656 2025-06-23,04:33:09.000,174,11083654,114245,0,1750653188,13900.30186852,45.51122715000383,53068.94192808 2025-06-23,04:33:10.000,174,11083734,114525,0,1750653189,13900.29513220999,45.454834110001684,53068.96987656 2025-06-23,04:33:11.000,174,11083684,114005,0,1750653190,13900.31534113999,45.454834110001684,53068.96288944 2025-06-23,04:33:12.000,174,11083718,114365,0,1750653191,13900.27492327999,45.48303062999912,53068.99782504001 2025-06-23,04:33:13.000,174,11083668,114125,0,1750653192,13900.308604829996,45.47598149999976,53068.94192808 2025-06-23,04:33:14.000,174,11083728,114365,0,1750653193,13900.34228638,45.49007975999848,53068.97686368001 2025-06-23,04:33:15.000,174,11083679,114405,0,1750653194,13900.328813759996,45.52532541000255,53068.97686368001 2025-06-23,04:33:16.000,174,11083670,114205,0,1750653195,13900.308604829996,45.567620189998706,53069.053722000004 2025-06-23,04:33:17.000,174,11083723,114365,0,1750653196,13900.33555006999,45.56057105999935,53069.03276064 2025-06-23,04:33:18.000,174,11083747,114245,0,1750653197,13900.369231619996,45.5817184500047,53068.97686368001 2025-06-23,04:33:19.000,174,11083710,114525,0,1750653198,13900.349022689996,45.59581671000342,53068.9838508 2025-06-23,04:33:20.000,174,11083685,114245,0,1750653199,13900.355758999991,45.631062360000215,53069.03974776 2025-06-23,04:33:21.000,174,11083676,114605,0,1750653200,13900.369231619996,45.70860279000044,53069.06769624001 2025-06-23,04:33:22.000,174,11083698,114325,0,1750653201,13900.389440549996,45.7156519199998,53069.0886576 2025-06-23,04:33:23.000,174,11083665,114245,0,1750653202,13900.409649479996,45.77204496000195,53069.02577352001 2025-06-23,04:33:24.000,174,11083717,114245,0,1750653203,13900.436594719991,45.78614322000067,53069.10263184 2025-06-23,04:33:25.000,174,11083712,114405,0,1750653204,13900.450067339996,45.87073278000025,53069.14455456001 2025-06-23,04:33:26.000,174,11083711,114285,0,1750653205,13900.490485199996,45.88483103999897,53069.1585288 2025-06-23,04:33:27.000,174,11083704,114285,0,1750653206,13900.544375680001,45.905978430004325,53069.1585288 2025-06-23,04:33:28.000,174,11083740,114164,0,1750653207,13900.584793540002,46.00466625000263,53069.221412880004 2025-06-23,04:33:29.000,174,11083700,114285,0,1750653208,13900.571320919997,46.039911899999424,53069.24936136 2025-06-23,04:33:30.000,174,11083713,114325,0,1750653209,13900.578057229992,46.14564885000436,53069.30525832 2025-06-23,04:33:31.000,174,11083709,114285,0,1750653210,13900.625211400002,46.18794363000052,53069.31923256 2025-06-23,04:33:32.000,174,11083779,114205,0,1750653211,13900.685838190002,46.258434930001386,53069.40307800001 2025-06-23,04:33:33.000,174,11083712,114405,0,1750653212,13900.766673910002,46.33597536000161,53069.4380136 2025-06-23,04:33:34.000,174,11083765,114405,0,1750653213,13900.786882840002,46.37122100999841,53069.4380136 2025-06-23,04:33:35.000,174,11083762,114405,0,1750653214,13900.793619149998,46.4205649200012,53069.458974960005 2025-06-23,04:33:36.000,174,11083768,114205,0,1750653215,13900.854245939998,46.46990883000399,53069.48692344 2025-06-23,04:33:37.000,174,11083766,114045,0,1750653216,13900.874454869998,46.53335099999822,53069.52884616001 2025-06-23,04:33:38.000,174,11083770,114245,0,1750653217,13900.928345349988,46.58269491000101,53069.57076888001 2025-06-23,04:33:39.000,174,11083775,114205,0,1750653218,13900.968763209989,46.63908795000316,53069.6126916 2025-06-23,04:33:40.000,174,11083773,114125,0,1750653219,13900.962026899993,46.70253012000467,53069.626665840005 2025-06-23,04:33:41.000,174,11083782,114045,0,1750653220,13901.015917379998,46.73777577000146,53069.626665840005 2025-06-23,04:33:42.000,174,11083846,114405,0,1750653221,13901.056335239999,46.78711968000425,53069.70352416 2025-06-23,04:33:43.000,174,11083731,114245,0,1750653222,13901.11022571999,46.843512719999126,53069.73845976001 2025-06-23,04:33:44.000,174,11083772,114405,0,1750653223,13901.123698339994,46.86466011000448,53069.80833096 2025-06-23,04:33:45.000,174,11083758,114045,0,1750653224,13901.164116199994,46.899905760001275,53069.745446880006 2025-06-23,04:33:46.000,174,11083726,114325,0,1750653225,13901.184325129994,46.91400401999999,53069.80134384 2025-06-23,04:33:47.000,174,11083778,114205,0,1750653226,13901.25842454,46.942200540004706,53069.80134384 2025-06-23,04:33:48.000,174,11083821,114085,0,1750653227,13901.29210608999,46.97039706000214,53069.892176400004 2025-06-23,04:33:49.000,174,11083804,114125,0,1750653228,13901.2988424,46.956298800003424,53069.88518928001 2025-06-23,04:33:50.000,174,11083811,114405,0,1750653229,13901.33252394999,46.99154445000022,53069.913137760006 2025-06-23,04:33:51.000,174,11083810,114045,0,1750653230,13901.366205499995,46.99859357999958,53069.927112 2025-06-23,04:33:52.000,174,11083808,114365,0,1750653231,13901.39988705,47.02679010000429,53069.93409912001 2025-06-23,04:33:53.000,174,11083731,114325,0,1750653232,13901.39315073999,47.019740969997656,53069.94807336 2025-06-23,04:33:54.000,174,11083799,114245,0,1750653233,13901.39315073999,46.97039706000214,53069.93409912001 2025-06-23,04:33:55.000,174,11083801,114245,0,1750653234,13901.44030491,46.942200540004706,53069.94807336 2025-06-23,04:33:56.000,174,11083816,114125,0,1750653235,13901.42009598,46.949249670004065,53069.927112 2025-06-23,04:33:57.000,174,11083858,114205,0,1750653236,13901.48072277,46.956298800003424,53069.97602184 2025-06-23,04:33:58.000,174,11083818,114125,0,1750653237,13901.527876939996,46.892856630001916,53070.02493168 2025-06-23,04:33:59.000,174,11083764,114285,0,1750653238,13901.575031109991,46.86466011000448,53069.9969832 2025-06-23,04:34:00.000,174,11083785,114565,0,1750653239,13901.595240039991,46.86466011000448,53070.010957440005 2025-06-23,04:34:01.000,174,11083835,114445,0,1750653240,13901.628921589996,46.83646358999977,53070.03191880001 2025-06-23,04:34:02.000,174,11083757,114485,0,1750653241,13901.649130519996,46.75187403000018,53070.02493168 2025-06-23,04:34:03.000,174,11083832,114285,0,1750653242,13901.736702549992,46.80121794000297,53070.02493168 2025-06-23,04:34:04.000,174,11083843,114285,0,1750653243,13901.756911479992,46.75892315999954,53070.01794456 2025-06-23,04:34:05.000,174,11083768,114365,0,1750653244,13901.817538269992,46.7307266400021,53070.05288016001 2025-06-23,04:34:06.000,174,11083833,114365,0,1750653245,13901.864692440002,46.69548098999803,53070.12275136001 2025-06-23,04:34:07.000,174,11083828,114325,0,1750653246,13901.891637679997,46.68843185999867,53070.14371272 2025-06-23,04:34:08.000,174,11083750,114164,0,1750653247,13901.959000779992,46.69548098999803,53070.14371272 2025-06-23,04:34:09.000,174,11083751,114085,0,1750653248,13901.979209709993,46.68843185999867,53070.12275136001 2025-06-23,04:34:10.000,174,11083846,114205,0,1750653249,13902.033100189998,46.681382729999314,53070.15768696 2025-06-23,04:34:11.000,174,11083844,114485,0,1750653250,13902.060045429993,46.667284470000595,53070.2065968 2025-06-23,04:34:12.000,174,11083855,114365,0,1750653251,13902.100463289993,46.70253012000467,53070.227558160004 2025-06-23,04:34:13.000,174,11083802,114205,0,1750653252,13902.167826389988,46.709579250004026,53070.29044224001 2025-06-23,04:34:14.000,174,11083786,114164,0,1750653253,13902.208244249989,46.73777577000146,53070.248519520006 2025-06-23,04:34:15.000,174,11083803,114005,0,1750653254,13902.255398419999,46.723677510002744,53070.297429360005 2025-06-23,04:34:16.000,174,11083856,114125,0,1750653255,13902.295816279999,46.7659722899989,53070.3114036 2025-06-23,04:34:17.000,174,11083784,114205,0,1750653256,13902.363179379994,46.78007055000489,53070.36031344 2025-06-23,04:34:18.000,174,11083871,114405,0,1750653257,13902.39012461999,46.843512719999126,53070.38826192001 2025-06-23,04:34:19.000,174,11083784,114565,0,1750653258,13902.39686093,46.843512719999126,53070.40922328001 2025-06-23,04:34:20.000,174,11083841,114005,0,1750653259,13902.45748772,46.857610979997844,53070.47909448 2025-06-23,04:34:21.000,174,11083842,114245,0,1750653260,13902.45748772,46.92105314999935,53070.465120240005 2025-06-23,04:34:22.000,174,11083813,114205,0,1750653261,13902.504641889995,46.9774461900015,53070.48608160001 2025-06-23,04:34:23.000,174,11083799,114164,0,1750653262,13902.53832344,46.99859357999958,53070.50005584 2025-06-23,04:34:24.000,174,11083796,114325,0,1750653263,13902.5787413,47.03383923000365,53070.54896568 2025-06-23,04:34:25.000,174,11083824,114245,0,1750653264,13902.55853237,47.083183139999164,53070.56992704 2025-06-23,04:34:26.000,174,11083845,114285,0,1750653265,13902.585477609995,47.132527050001954,53070.54197856 2025-06-23,04:34:27.000,174,11083846,114525,0,1750653266,13902.63263177999,47.1889200900041,53070.632811120005 2025-06-23,04:34:28.000,174,11083816,114565,0,1750653267,13902.61915916,47.2241657400009,53070.64678536 2025-06-23,04:34:29.000,174,11083847,114205,0,1750653268,13902.69999488,47.259411389997695,53070.65377248001 2025-06-23,04:34:30.000,174,11083840,114245,0,1750653269,13902.75388535999,47.3228535599992,53070.6607596 2025-06-23,04:34:31.000,174,11083841,114125,0,1750653270,13902.80103953,47.3228535599992,53070.70966944 2025-06-23,04:34:32.000,174,11083856,114405,0,1750653271,13902.814512149991,47.358099210003274,53070.72364368001 2025-06-23,04:34:33.000,174,11083815,114245,0,1750653272,13902.834721079991,47.358099210003274,53070.73761792 2025-06-23,04:34:34.000,174,11083885,114325,0,1750653273,13902.834721079991,47.40744311999879,53070.77255352001 2025-06-23,04:34:35.000,174,11083893,114365,0,1750653274,13902.868402629996,47.44973790000222,53070.82146336001 2025-06-23,04:34:36.000,174,11083877,114125,0,1750653275,13902.908820489996,47.45678703000158,53070.82845048 2025-06-23,04:34:37.000,174,11083864,114325,0,1750653276,13902.922293110001,47.45678703000158,53070.88434744 2025-06-23,04:34:38.000,174,11083949,114125,0,1750653277,13902.935765729992,47.49908180999773,53070.968192880006 2025-06-23,04:34:39.000,174,11083871,114485,0,1750653278,13902.955974659992,47.492032679998374,53070.89133456001 2025-06-23,04:34:40.000,174,11083922,114365,0,1750653279,13903.016601449992,47.55547484999988,53070.92627016 2025-06-23,04:34:41.000,174,11083905,114325,0,1750653280,13903.016601449992,47.52022920000309,53070.97518 2025-06-23,04:34:42.000,174,11083960,114125,0,1750653281,13903.003128830002,47.534327460001805,53070.95421864 2025-06-23,04:34:43.000,174,11083926,114405,0,1750653282,13902.996392519992,47.50613094000437,53070.968192880006 2025-06-23,04:34:44.000,174,11083857,114565,0,1750653283,13903.016601449992,47.54842572000052,53070.98915424001 2025-06-23,04:34:45.000,174,11083941,114325,0,1750653284,13903.003128830002,47.477934419999656,53070.99614136 2025-06-23,04:34:46.000,174,11083943,114365,0,1750653285,13903.023337760002,47.4356396400035,53071.0450512 2025-06-23,04:34:47.000,174,11083853,114525,0,1750653286,13902.962710970001,47.42859051000414,53071.01011560001 2025-06-23,04:34:48.000,174,11083853,114765,0,1750653287,13902.996392519992,47.44268877000286,53070.99614136 2025-06-23,04:34:49.000,174,11083973,114245,0,1750653288,13903.009865139997,47.40039398999943,53071.05203832 2025-06-23,04:34:50.000,174,11083950,114285,0,1750653289,13902.996392519992,47.41449224999815,53071.0450512 2025-06-23,04:34:51.000,174,11083899,114365,0,1750653290,13902.996392519992,47.41449224999815,53071.086973920006 2025-06-23,04:34:52.000,174,11083895,114365,0,1750653291,13902.969447279997,47.4356396400035,53071.07299968 2025-06-23,04:34:53.000,174,11083905,114445,0,1750653292,13902.962710970001,47.41449224999815,53071.09396104 2025-06-23,04:34:54.000,174,11083946,114285,0,1750653293,13902.955974659992,47.46383616000094,53071.10094816 2025-06-23,04:34:55.000,174,11083932,114525,0,1750653294,13902.908820489996,47.477934419999656,53071.10793528001 2025-06-23,04:34:56.000,174,11083887,114405,0,1750653295,13902.942502040001,47.4708852900003,53071.09396104 2025-06-23,04:34:57.000,174,11083889,113965,0,1750653296,13902.922293110001,47.44973790000222,53071.149858 2025-06-23,04:34:58.000,174,11083974,114045,0,1750653297,13902.935765729992,47.49908180999773,53071.12190952 2025-06-23,04:34:59.000,174,11083936,114405,0,1750653298,13902.942502040001,47.477934419999656,53071.17081936 2025-06-23,04:35:00.000,174,11083974,114005,0,1750653299,13902.881875250001,47.49908180999773,53071.15684512001 2025-06-23,04:35:01.000,174,11083915,114405,0,1750653300,13902.908820489996,47.527278330002446,53071.135883760006 2025-06-23,04:35:02.000,174,11083906,114365,0,1750653301,13902.908820489996,47.541376590001164,53071.16383224 2025-06-23,04:35:03.000,174,11083946,114164,0,1750653302,13902.861666320001,47.54842572000052,53071.10094816 2025-06-23,04:35:04.000,174,11083883,114205,0,1750653303,13902.902084180001,47.590720500003954,53071.184793600005 2025-06-23,04:35:05.000,174,11083957,114405,0,1750653304,13902.908820489996,47.57662223999796,53071.14287088 2025-06-23,04:35:06.000,174,11083929,114365,0,1750653305,13902.854930009991,47.541376590001164,53071.10094816 2025-06-23,04:35:07.000,174,11083908,114205,0,1750653306,13902.908820489996,47.57662223999796,53071.135883760006 2025-06-23,04:35:08.000,174,11083922,114205,0,1750653307,13902.861666320001,47.590720500003954,53071.15684512001 2025-06-23,04:35:09.000,174,11083930,114045,0,1750653308,13902.861666320001,47.57662223999796,53071.14287088 2025-06-23,04:35:10.000,174,11083910,114125,0,1750653309,13902.861666320001,47.60481876000267,53071.07299968 2025-06-23,04:35:11.000,174,11083905,114325,0,1750653310,13902.888611559996,47.60481876000267,53071.12889664001 2025-06-23,04:35:12.000,174,11083902,114565,0,1750653311,13902.888611559996,47.61891702000139,53071.149858 2025-06-23,04:35:13.000,174,11083910,114285,0,1750653312,13902.868402629996,47.61186789000203,53071.15684512001 2025-06-23,04:35:14.000,174,11083954,114164,0,1750653313,13902.868402629996,47.59776963000331,53071.19178072 2025-06-23,04:35:15.000,174,11083906,114485,0,1750653314,13902.84145739,47.62596615000075,53071.10793528001 2025-06-23,04:35:16.000,174,11083903,114205,0,1750653315,13902.895347869991,47.60481876000267,53071.15684512001 2025-06-23,04:35:17.000,174,11083906,114405,0,1750653316,13902.902084180001,47.61186789000203,53071.12889664001 2025-06-23,04:35:18.000,174,11083920,114365,0,1750653317,13902.915556799991,47.63301528000011,53071.17081936 2025-06-23,04:35:19.000,174,11083904,114405,0,1750653318,13902.942502040001,47.64006440999947,53071.135883760006 2025-06-23,04:35:20.000,174,11083903,114125,0,1750653319,13902.895347869991,47.60481876000267,53071.07998680001 2025-06-23,04:35:21.000,174,11083936,114365,0,1750653320,13902.888611559996,47.61186789000203,53071.086973920006 2025-06-23,04:35:22.000,174,11083899,114245,0,1750653321,13902.868402629996,47.61891702000139,53071.07299968 2025-06-23,04:35:23.000,174,11083889,114325,0,1750653322,13902.881875250001,47.66826093000418,53071.09396104 2025-06-23,04:35:24.000,174,11083938,114285,0,1750653323,13902.827984769996,47.66121180000482,53071.07299968 2025-06-23,04:35:25.000,174,11083884,113845,0,1750653324,13902.82124846,47.66826093000418,53071.07998680001 2025-06-23,04:35:26.000,174,11083898,114164,0,1750653325,13902.834721079991,47.67531006000354,53071.07998680001 2025-06-23,04:35:27.000,174,11083875,114405,0,1750653326,13902.868402629996,47.66121180000482,53071.12889664001 2025-06-23,04:35:28.000,174,11083898,114205,0,1750653327,13902.888611559996,47.6823591900029,53071.066012560004 2025-06-23,04:35:29.000,174,11083869,114285,0,1750653328,13902.868402629996,47.69645745000162,53071.07299968 2025-06-23,04:35:30.000,174,11083893,114325,0,1750653329,13902.861666320001,47.69645745000162,53071.05902544001 2025-06-23,04:35:31.000,174,11083887,114325,0,1750653330,13902.84145739,47.69645745000162,53071.086973920006 2025-06-23,04:35:32.000,174,11083891,114245,0,1750653331,13902.84145739,47.703506580000976,53071.086973920006 2025-06-23,04:35:33.000,174,11083883,114325,0,1750653332,13902.827984769996,47.73170309999841,53071.09396104 2025-06-23,04:35:34.000,174,11083911,114565,0,1750653333,13902.82124846,47.73875222999777,53071.135883760006 2025-06-23,04:35:35.000,174,11083922,114285,0,1750653334,13902.787566909996,47.77399788000184,53071.066012560004 2025-06-23,04:35:36.000,174,11083854,114045,0,1750653335,13902.787566909996,47.759899620003125,53071.086973920006 2025-06-23,04:35:37.000,174,11083898,114205,0,1750653336,13902.787566909996,47.79514526999992,53071.14287088 2025-06-23,04:35:38.000,174,11083890,114325,0,1750653337,13902.7808306,47.7810470100012,53071.114922400004 2025-06-23,04:35:39.000,174,11083913,114245,0,1750653338,13902.77409428999,47.83039092000399,53071.07998680001 2025-06-23,04:35:40.000,174,11083890,114205,0,1750653339,13902.767357979996,47.77399788000184,53071.086973920006 2025-06-23,04:35:41.000,174,11083876,114285,0,1750653340,13902.74041274,47.77399788000184,53071.10793528001 2025-06-23,04:35:42.000,174,11083882,114164,0,1750653341,13902.76062167,47.83039092000399,53071.10094816 2025-06-23,04:35:43.000,174,11083969,114445,0,1750653342,13902.74041274,47.85858744000143,53071.09396104 2025-06-23,04:35:44.000,174,11083920,114045,0,1750653343,13902.67978595,47.83039092000399,53071.10094816 2025-06-23,04:35:45.000,174,11083949,114285,0,1750653344,13902.65284070999,47.86563657000079,53071.086973920006 2025-06-23,04:35:46.000,174,11083899,114325,0,1750653345,13902.646104399995,47.87268570000015,53071.086973920006 2025-06-23,04:35:47.000,174,11083890,114405,0,1750653346,13902.63263177999,47.91498048000358,53071.0450512 2025-06-23,04:35:48.000,174,11083905,114285,0,1750653347,13902.61915916,47.936127870001656,53071.07299968 2025-06-23,04:35:49.000,174,11083861,114285,0,1750653348,13902.63936809,47.950226130000374,53071.066012560004 2025-06-23,04:35:50.000,174,11083881,114365,0,1750653349,13902.59221391999,47.985471780004445,53071.10793528001 2025-06-23,04:35:51.000,174,11083891,114205,0,1750653350,13902.59895023,48.01366830000188,53071.12190952 2025-06-23,04:35:52.000,174,11083888,114245,0,1750653351,13902.5787413,48.01366830000188,53071.086973920006 2025-06-23,04:35:53.000,174,11083951,114205,0,1750653352,13902.524850819995,48.03481568999996,53071.07299968 2025-06-23,04:35:54.000,174,11083889,114045,0,1750653353,13902.53158712999,48.0277665600006,53071.0450512 2025-06-23,04:35:55.000,174,11083868,114365,0,1750653354,13902.524850819995,48.02071743000124,53071.01011560001 2025-06-23,04:35:56.000,174,11083884,114365,0,1750653355,13902.484432959995,48.03481568999996,53071.03806408001 2025-06-23,04:35:57.000,174,11083935,114365,0,1750653356,13902.45748772,48.0277665600006,53071.086973920006 2025-06-23,04:35:58.000,174,11083902,114325,0,1750653357,13902.43054247999,48.04186481999932,53071.05902544001 2025-06-23,04:35:59.000,174,11083942,114205,0,1750653358,13902.43727879,48.04891394999868,53071.03806408001 2025-06-23,04:36:00.000,174,11083872,114445,0,1750653359,13902.45748772,48.04891394999868,53071.0450512 2025-06-23,04:36:01.000,174,11083909,114565,0,1750653360,13902.45075140999,48.0277665600006,53070.97518 2025-06-23,04:36:02.000,174,11083972,114285,0,1750653361,13902.45748772,48.00661917000252,53070.99614136 2025-06-23,04:36:03.000,174,11083884,114045,0,1750653362,13902.43727879,48.0277665600006,53071.02408984 2025-06-23,04:36:04.000,174,11083922,114045,0,1750653363,13902.383388309994,48.0277665600006,53071.00312848 2025-06-23,04:36:05.000,174,11083909,114245,0,1750653364,13902.41706986,47.999570040003164,53071.00312848 2025-06-23,04:36:06.000,174,11083929,114085,0,1750653365,13902.39012461999,48.03481568999996,53071.01011560001 2025-06-23,04:36:07.000,174,11083965,114405,0,1750653366,13902.423806169994,48.01366830000188,53071.03806408001 2025-06-23,04:36:08.000,174,11083919,114245,0,1750653367,13902.41706986,48.0277665600006,53071.03107696 2025-06-23,04:36:09.000,174,11083885,114205,0,1750653368,13902.43727879,48.00661917000252,53071.017102720005 2025-06-23,04:36:10.000,174,11083942,114365,0,1750653369,13902.376651999999,48.02071743000124,53071.05203832 2025-06-23,04:36:11.000,174,11083891,114164,0,1750653370,13902.43054247999,47.999570040003164,53071.05902544001 2025-06-23,04:36:12.000,174,11083875,114405,0,1750653371,13902.43727879,48.03481568999996,53071.01011560001 2025-06-23,04:36:13.000,174,11083901,114005,0,1750653372,13902.41706986,48.03481568999996,53071.05902544001 2025-06-23,04:36:14.000,174,11083907,114205,0,1750653373,13902.43727879,48.07711047000339,53071.09396104 2025-06-23,04:36:15.000,174,11083930,114245,0,1750653374,13902.43727879,48.05596307999804,53071.01011560001 2025-06-23,04:36:16.000,174,11083918,114205,0,1750653375,13902.43054247999,48.09825786000147,53071.03806408001 2025-06-23,04:36:17.000,174,11083913,114485,0,1750653376,13902.45075140999,48.112356120000186,53070.98915424001 2025-06-23,04:36:18.000,174,11083929,114405,0,1750653377,13902.43054247999,48.112356120000186,53071.07299968 2025-06-23,04:36:19.000,174,11083954,114405,0,1750653378,13902.464224029995,48.119405249999545,53071.10793528001 2025-06-23,04:36:20.000,174,11083931,114085,0,1750653379,13902.45075140999,48.119405249999545,53071.02408984 2025-06-23,04:36:21.000,174,11083911,114245,0,1750653380,13902.43727879,48.168749160002335,53071.07299968 2025-06-23,04:36:22.000,174,11083894,114164,0,1750653381,13902.444015099994,48.112356120000186,53071.10793528001 2025-06-23,04:36:23.000,174,11083889,114245,0,1750653382,13902.39686093,48.10530699000083,53071.03107696 2025-06-23,04:36:24.000,174,11083922,114205,0,1750653383,13902.41033354999,48.112356120000186,53071.12190952 2025-06-23,04:36:25.000,174,11083958,114205,0,1750653384,13902.43054247999,48.168749160002335,53071.135883760006 2025-06-23,04:36:26.000,174,11083914,114405,0,1750653385,13902.39686093,48.19694567999977,53071.086973920006 2025-06-23,04:36:27.000,174,11083914,114205,0,1750653386,13902.363179379994,48.21104393999849,53071.10094816 2025-06-23,04:36:28.000,174,11083961,114245,0,1750653387,13902.403597239994,48.18989655000041,53071.07998680001 2025-06-23,04:36:29.000,174,11083926,114125,0,1750653388,13902.336234139999,48.23219133000384,53071.135883760006 2025-06-23,04:36:30.000,174,11083929,114125,0,1750653389,13902.342970449994,48.2392404600032,53071.114922400004 2025-06-23,04:36:31.000,174,11083952,114045,0,1750653390,13902.342970449994,48.24628959000256,53071.12190952 2025-06-23,04:36:32.000,174,11083895,114245,0,1750653391,13902.376651999999,48.32383002000279,53071.15684512001 2025-06-23,04:36:33.000,174,11083972,114245,0,1750653392,13902.32949782999,48.30268263000471,53071.086973920006 2025-06-23,04:36:34.000,174,11083975,114164,0,1750653393,13902.363179379994,48.337928280001506,53071.12889664001 2025-06-23,04:36:35.000,174,11083971,114285,0,1750653394,13902.363179379994,48.337928280001506,53071.086973920006 2025-06-23,04:36:36.000,174,11083952,114245,0,1750653395,13902.356443069999,48.352026540000224,53071.086973920006 2025-06-23,04:36:37.000,174,11083992,114285,0,1750653396,13902.376651999999,48.359075669999584,53071.10094816 2025-06-23,04:36:38.000,174,11083961,114164,0,1750653397,13902.363179379994,48.3731739299983,53071.07998680001 2025-06-23,04:36:39.000,174,11083914,113965,0,1750653398,13902.336234139999,48.352026540000224,53071.086973920006 2025-06-23,04:36:40.000,174,11083928,113765,0,1750653399,13902.342970449994,48.394321320003655,53071.07299968 2025-06-23,04:36:41.000,174,11083937,114205,0,1750653400,13902.342970449994,48.394321320003655,53071.05203832 2025-06-23,04:36:42.000,174,11083884,114285,0,1750653401,13902.34970675999,48.38022305999766,53071.07299968 2025-06-23,04:36:43.000,174,11083936,114045,0,1750653402,13902.342970449994,48.40841958000237,53071.07998680001 2025-06-23,04:36:44.000,174,11083939,114205,0,1750653403,13902.32949782999,48.42251784000109,53071.12190952 2025-06-23,04:36:45.000,174,11083925,114285,0,1750653404,13902.316025209999,48.44366522999917,53071.10793528001 2025-06-23,04:36:46.000,174,11083907,114285,0,1750653405,13902.262134729994,48.401370450003014,53071.03107696 2025-06-23,04:36:47.000,174,11083980,114245,0,1750653406,13902.322761519994,48.394321320003655,53071.09396104 2025-06-23,04:36:48.000,174,11083948,114325,0,1750653407,13902.322761519994,48.394321320003655,53071.114922400004 2025-06-23,04:36:49.000,174,11084005,114164,0,1750653408,13902.32949782999,48.41546871000173,53071.086973920006 2025-06-23,04:36:50.000,174,11083963,114205,0,1750653409,13902.282343659994,48.38022305999766,53071.086973920006 2025-06-23,04:36:51.000,174,11083982,113885,0,1750653410,13902.275607349999,48.387272190004296,53071.10793528001 2025-06-23,04:36:52.000,174,11083931,114325,0,1750653411,13902.289079969989,48.387272190004296,53071.07998680001 2025-06-23,04:36:53.000,174,11083919,114205,0,1750653412,13902.194771629998,48.36612479999894,53071.07998680001 2025-06-23,04:36:54.000,174,11083952,114285,0,1750653413,13902.174562699998,48.352026540000224,53071.03107696 2025-06-23,04:36:55.000,174,11083934,114285,0,1750653414,13902.161090079993,48.359075669999584,53071.0450512 2025-06-23,04:36:56.000,174,11083988,114205,0,1750653415,13902.174562699998,48.33087915000215,53071.02408984 2025-06-23,04:36:57.000,174,11083969,114405,0,1750653416,13902.154353769998,48.30268263000471,53071.03107696 2025-06-23,04:36:58.000,174,11083940,114085,0,1750653417,13902.140881149993,48.352026540000224,53071.017102720005 2025-06-23,04:36:59.000,174,11083909,114325,0,1750653418,13902.100463289993,48.30973176000407,53071.05902544001 2025-06-23,04:37:00.000,174,11083937,114245,0,1750653419,13902.113935909998,48.288584369998716,53071.02408984 2025-06-23,04:37:01.000,174,11083932,114485,0,1750653420,13902.066781739988,48.26743698000064,53070.968192880006 2025-06-23,04:37:02.000,174,11083985,114445,0,1750653421,13902.086990669988,48.2392404600032,53071.03107696 2025-06-23,04:37:03.000,174,11083990,113885,0,1750653422,13902.026363880002,48.225142200004484,53071.086973920006 2025-06-23,04:37:04.000,174,11084009,114285,0,1750653423,13902.019627569993,48.18284742000105,53071.017102720005 2025-06-23,04:37:05.000,174,11083999,114085,0,1750653424,13901.979209709993,48.168749160002335,53070.99614136 2025-06-23,04:37:06.000,174,11083990,114605,0,1750653425,13901.945528160002,48.112356120000186,53071.01011560001 2025-06-23,04:37:07.000,174,11084025,114164,0,1750653426,13901.925319230002,48.1405526400049,53070.93325728 2025-06-23,04:37:08.000,174,11083945,114085,0,1750653427,13901.905110300002,48.10530699000083,53071.01011560001 2025-06-23,04:37:09.000,174,11083920,114245,0,1750653428,13901.891637679997,48.07006134000403,53070.97518 2025-06-23,04:37:10.000,174,11083952,114365,0,1750653429,13901.884901370002,48.09120873000211,53070.96120576001 2025-06-23,04:37:11.000,174,11084030,114245,0,1750653430,13901.831010889997,48.06301221000467,53070.99614136 2025-06-23,04:37:12.000,174,11083953,114285,0,1750653431,13901.844483510002,48.04186481999932,53070.947231520004 2025-06-23,04:37:13.000,174,11083976,114365,0,1750653432,13901.864692440002,48.04186481999932,53070.919283040006 2025-06-23,04:37:14.000,174,11084009,114245,0,1750653433,13901.810801959997,48.02071743000124,53070.92627016 2025-06-23,04:37:15.000,174,11084000,114164,0,1750653434,13901.831010889997,48.02071743000124,53070.9053088 2025-06-23,04:37:16.000,174,11083968,114405,0,1750653435,13901.810801959997,48.04186481999932,53070.919283040006 2025-06-23,04:37:17.000,174,11083959,114125,0,1750653436,13901.831010889997,48.04891394999868,53070.87736032 2025-06-23,04:37:18.000,174,11083994,114045,0,1750653437,13901.871428749997,48.07006134000403,53070.91229592001 2025-06-23,04:37:19.000,174,11083932,114405,0,1750653438,13901.844483510002,48.10530699000083,53070.97518 2025-06-23,04:37:20.000,174,11084038,114285,0,1750653439,13901.891637679997,48.112356120000186,53070.95421864 2025-06-23,04:37:21.000,174,11083958,113925,0,1750653440,13901.857956129992,48.14760177000426,53070.91229592001 2025-06-23,04:37:22.000,174,11083949,114245,0,1750653441,13901.844483510002,48.168749160002335,53070.91229592001 2025-06-23,04:37:23.000,174,11084041,114405,0,1750653442,13901.857956129992,48.225142200004484,53070.849411840005 2025-06-23,04:37:24.000,174,11083957,114205,0,1750653443,13901.871428749997,48.26038785000128,53070.87037320001 2025-06-23,04:37:25.000,174,11083947,114485,0,1750653444,13901.932055539997,48.288584369998716,53070.91229592001 2025-06-23,04:37:26.000,174,11084018,114164,0,1750653445,13901.965737090002,48.352026540000224,53070.89133456001 2025-06-23,04:37:27.000,174,11084039,114085,0,1750653446,13901.938791849992,48.40841958000237,53070.92627016 2025-06-23,04:37:28.000,174,11083962,114205,0,1750653447,13901.979209709993,48.47186175000388,53070.968192880006 2025-06-23,04:37:29.000,174,11083986,114365,0,1750653448,13902.033100189998,48.521205659999396,53070.94024440001 2025-06-23,04:37:30.000,174,11084042,114285,0,1750653449,13902.012891259998,48.54940218000411,53070.94024440001 2025-06-23,04:37:31.000,174,11084004,114485,0,1750653450,13902.080254359993,48.59874608999962,53070.92627016 2025-06-23,04:37:32.000,174,11083986,114285,0,1750653451,13902.073518049998,48.65513913000177,53070.93325728 2025-06-23,04:37:33.000,174,11084042,113965,0,1750653452,13902.086990669988,48.68333564999921,53070.94024440001 2025-06-23,04:37:34.000,174,11084020,114365,0,1750653453,13902.093726979998,48.65513913000177,53070.96120576001 2025-06-23,04:37:35.000,174,11084012,114405,0,1750653454,13902.147617459988,48.71858130000328,53071.00312848 2025-06-23,04:37:36.000,174,11083950,114125,0,1750653455,13902.127408529988,48.753826950000075,53071.01011560001 2025-06-23,04:37:37.000,174,11083982,114125,0,1750653456,13902.147617459988,48.796121730003506,53070.95421864 2025-06-23,04:37:38.000,174,11084036,114245,0,1750653457,13902.188035319989,48.76792520999879,53070.98216712 2025-06-23,04:37:39.000,174,11083984,114285,0,1750653458,13902.194771629998,48.796121730003506,53070.95421864 2025-06-23,04:37:40.000,174,11084028,114485,0,1750653459,13902.255398419999,48.83841650999966,53071.03107696 2025-06-23,04:37:41.000,174,11083963,114245,0,1750653460,13902.316025209999,48.85251476999838,53071.066012560004 2025-06-23,04:37:42.000,174,11083986,114565,0,1750653461,13902.336234139999,48.85251476999838,53071.017102720005 2025-06-23,04:37:43.000,174,11083986,114205,0,1750653462,13902.336234139999,48.84546563999902,53071.05902544001 2025-06-23,04:37:44.000,174,11083961,114365,0,1750653463,13902.316025209999,48.87366216000373,53071.086973920006 2025-06-23,04:37:45.000,174,11084032,114645,0,1750653464,13902.356443069999,48.84546563999902,53071.03806408001 2025-06-23,04:37:46.000,174,11083990,114285,0,1750653465,13902.363179379994,48.85251476999838,53071.07299968 2025-06-23,04:37:47.000,174,11084028,114285,0,1750653466,13902.43054247999,48.86661303000437,53071.07299968 2025-06-23,04:37:48.000,174,11083990,113965,0,1750653467,13902.41706986,48.85956389999774,53071.05203832 2025-06-23,04:37:49.000,174,11083985,114045,0,1750653468,13902.41706986,48.85956389999774,53071.086973920006 2025-06-23,04:37:50.000,174,11084036,114325,0,1750653469,13902.45075140999,48.85956389999774,53071.10793528001 2025-06-23,04:37:51.000,174,11084004,114245,0,1750653470,13902.444015099994,48.89480955000181,53071.135883760006 2025-06-23,04:37:52.000,174,11084021,114405,0,1750653471,13902.504641889995,48.89480955000181,53071.12889664001 2025-06-23,04:37:53.000,174,11084039,114164,0,1750653472,13902.51811451,48.89480955000181,53071.20575496001 2025-06-23,04:37:54.000,174,11083964,114285,0,1750653473,13902.55179605999,48.89480955000181,53071.17780648001 2025-06-23,04:37:55.000,174,11084016,114405,0,1750653474,13902.545059749995,48.930055199998606,53071.233703440004 2025-06-23,04:37:56.000,174,11083976,114205,0,1750653475,13902.565268679995,48.937104329997965,53071.21274208 2025-06-23,04:37:57.000,174,11083987,114365,0,1750653476,13902.57200498999,48.930055199998606,53071.24069056 2025-06-23,04:37:58.000,174,11083998,114285,0,1750653477,13902.57200498999,49.00054649999947,53071.282613280004 2025-06-23,04:37:59.000,174,11084066,114365,0,1750653478,13902.646104399995,48.986448240000755,53071.29658752001 2025-06-23,04:38:00.000,174,11084023,114045,0,1750653479,13902.686522259995,49.00759562999883,53071.254664800006 2025-06-23,04:38:01.000,174,11084000,114285,0,1750653480,13902.72020381,49.035792150003545,53071.32453600001 2025-06-23,04:38:02.000,174,11084038,114245,0,1750653481,13902.74041274,49.01464475999819,53071.33152312 2025-06-23,04:38:03.000,174,11084060,114245,0,1750653482,13902.73367642999,49.06398867000098,53071.32453600001 2025-06-23,04:38:04.000,174,11084029,114405,0,1750653483,13902.80103953,49.0780869299997,53071.422355680006 2025-06-23,04:38:05.000,174,11084103,114164,0,1750653484,13902.848193699996,49.10628345000441,53071.401394320004 2025-06-23,04:38:06.000,174,11084061,114485,0,1750653485,13902.82124846,49.162676489999285,53071.44331704001 2025-06-23,04:38:07.000,174,11084015,114045,0,1750653486,13902.908820489996,49.155627359999926,53071.45729128 2025-06-23,04:38:08.000,174,11084026,114485,0,1750653487,13902.902084180001,49.212020400002075,53071.471265520006 2025-06-23,04:38:09.000,174,11084105,114125,0,1750653488,13902.922293110001,49.22611866000079,53071.46427840001 2025-06-23,04:38:10.000,174,11084039,114405,0,1750653489,13902.955974659992,49.204971270002716,53071.44331704001 2025-06-23,04:38:11.000,174,11084073,114005,0,1750653490,13902.962710970001,49.25431517999823,53071.45729128 2025-06-23,04:38:12.000,174,11084045,114005,0,1750653491,13902.996392519992,49.268413440004224,53071.48523976 2025-06-23,04:38:13.000,174,11084036,114325,0,1750653492,13903.036810379992,49.28251170000294,53071.55511096 2025-06-23,04:38:14.000,174,11084078,114485,0,1750653493,13903.050282999997,49.31070822000038,53071.499214 2025-06-23,04:38:15.000,174,11084038,114285,0,1750653494,13903.043546690002,49.331855609998456,53071.52716248 2025-06-23,04:38:16.000,174,11084053,114245,0,1750653495,13903.083964550002,49.31070822000038,53071.50620112 2025-06-23,04:38:17.000,174,11084121,114365,0,1750653496,13903.090700859997,49.36005213000317,53071.5341496 2025-06-23,04:38:18.000,174,11084076,114205,0,1750653497,13903.137855029992,49.381199520001246,53071.54812384 2025-06-23,04:38:19.000,174,11084097,114365,0,1750653498,13903.171536579997,49.437592560003395,53071.61100792001 2025-06-23,04:38:20.000,174,11084036,114164,0,1750653499,13903.211954439997,49.444641690002754,53071.61100792001 2025-06-23,04:38:21.000,174,11084055,114205,0,1750653500,13903.272581229998,49.49398559999827,53071.62498216 2025-06-23,04:38:22.000,174,11084133,114245,0,1750653501,13903.299526469993,49.5010347300049,53071.638956400006 2025-06-23,04:38:23.000,174,11084153,114125,0,1750653502,13903.339944329993,49.52218212000298,53071.617995040004 2025-06-23,04:38:24.000,174,11084115,114485,0,1750653503,13903.393834809998,49.52923125000234,53071.687866240005 2025-06-23,04:38:25.000,174,11084094,114045,0,1750653504,13903.420780049993,49.58562429000449,53071.70184048 2025-06-23,04:38:26.000,174,11084110,114285,0,1750653505,13903.427516359989,49.606771680002566,53071.71581472 2025-06-23,04:38:27.000,174,11084101,114325,0,1750653506,13903.488143149989,49.663164720004715,53071.72978896001 2025-06-23,04:38:28.000,174,11084152,114164,0,1750653507,13903.528561009989,49.6349682,53071.7437632 2025-06-23,04:38:29.000,174,11084118,114365,0,1750653508,13903.528561009989,49.64906645999872,53071.83459576 2025-06-23,04:38:30.000,174,11084022,114125,0,1750653509,13903.542033629994,49.64201732999936,53071.79267304 2025-06-23,04:38:31.000,174,11084118,114365,0,1750653510,13903.542033629994,49.620869940001285,53071.75075032001 2025-06-23,04:38:32.000,174,11084083,114045,0,1750653511,13903.602660419994,49.670213850004075,53071.8136344 2025-06-23,04:38:33.000,174,11084047,114125,0,1750653512,13903.58918779999,49.69841037000151,53071.79267304 2025-06-23,04:38:34.000,174,11084105,114205,0,1750653513,13903.643078279994,49.677262980003434,53071.785685920004 2025-06-23,04:38:35.000,174,11084088,114164,0,1750653514,13903.69696876,49.70545950000087,53071.82062152 2025-06-23,04:38:36.000,174,11084077,114365,0,1750653515,13903.683496139995,49.7477542800043,53071.84857000001 2025-06-23,04:38:37.000,174,11084106,114405,0,1750653516,13903.71717769,49.7477542800043,53071.86953136 2025-06-23,04:38:38.000,174,11084141,114325,0,1750653517,13903.69023244999,49.76185254000302,53071.855557120005 2025-06-23,04:38:39.000,174,11084160,114205,0,1750653518,13903.723913999995,49.790049060000456,53071.89049272 2025-06-23,04:38:40.000,174,11084091,114245,0,1750653519,13903.69696876,49.75480341000366,53071.904466960004 2025-06-23,04:38:41.000,174,11084102,114565,0,1750653520,13903.75759555,49.76890167000238,53071.91844120001 2025-06-23,04:38:42.000,174,11084112,114125,0,1750653521,13903.77106816999,49.790049060000456,53071.93940256 2025-06-23,04:38:43.000,174,11084088,114045,0,1750653522,13903.77780448,49.790049060000456,53071.91844120001 2025-06-23,04:38:44.000,174,11084114,114245,0,1750653523,13903.81148602999,49.839392970003246,53072.00927376 2025-06-23,04:38:45.000,174,11084071,113925,0,1750653524,13903.85190388999,49.86758949000068,53071.974338160006 2025-06-23,04:38:46.000,174,11084114,114285,0,1750653525,13903.87884913,49.90988427000411,53072.04420936001 2025-06-23,04:38:47.000,174,11084067,114045,0,1750653526,13903.89905806,49.91693340000347,53072.07914496 2025-06-23,04:38:48.000,174,11084080,114365,0,1750653527,13903.93947592,49.91693340000347,53072.072157840004 2025-06-23,04:38:49.000,174,11084166,114125,0,1750653528,13903.95968485,49.966277309998986,53072.142029040006 2025-06-23,04:38:50.000,174,11084097,114005,0,1750653529,13903.97989378,50.00152296000306,53072.18395176001 2025-06-23,04:38:51.000,174,11084131,113925,0,1750653530,13904.047256879996,50.064965130004566,53072.197926 2025-06-23,04:38:52.000,174,11084149,114205,0,1750653531,13904.080938430001,50.05086686999857,53072.22587448 2025-06-23,04:38:53.000,174,11084108,114325,0,1750653532,13904.094411049991,50.10725991000072,53072.31670704 2025-06-23,04:38:54.000,174,11084149,114164,0,1750653533,13904.161774150001,50.12135816999944,53072.32369416 2025-06-23,04:38:55.000,174,11084187,114325,0,1750653534,13904.175246769992,50.18480034000095,53072.29574568 2025-06-23,04:38:56.000,174,11084189,114565,0,1750653535,13904.215664629992,50.22709512000438,53072.3376684 2025-06-23,04:38:57.000,174,11084173,114325,0,1750653536,13904.296500349992,50.304635550004605,53072.40055248001 2025-06-23,04:38:58.000,174,11084183,114045,0,1750653537,13904.276291419992,50.35397946000012,53072.428500960006 2025-06-23,04:38:59.000,174,11084195,114205,0,1750653538,13904.316709279992,50.29758641999797,53072.48439792 2025-06-23,04:39:00.000,174,11084175,114045,0,1750653539,13904.350390829997,50.35397946000012,53072.526320640005 2025-06-23,04:39:01.000,174,11084207,114365,0,1750653540,13904.411017619997,50.41742163000163,53072.54029488 2025-06-23,04:39:02.000,174,11084200,114164,0,1750653541,13904.451435479998,50.438569019999704,53072.645101680006 2025-06-23,04:39:03.000,174,11084236,114285,0,1750653542,13904.458171789993,50.45971640999778,53072.63112744 2025-06-23,04:39:04.000,174,11084227,114285,0,1750653543,13904.491853339998,50.50906032000057,53072.65907592 2025-06-23,04:39:05.000,174,11084175,114365,0,1750653544,13904.552480129998,50.55840423000336,53072.67305016 2025-06-23,04:39:06.000,174,11084233,114685,0,1750653545,13904.606370609989,50.57250249000208,53072.70798576 2025-06-23,04:39:07.000,174,11084197,114005,0,1750653546,13904.660261089994,50.62184640000487,53072.71497288001 2025-06-23,04:39:08.000,174,11084220,114045,0,1750653547,13904.714151569999,50.664141180001025,53072.73593424001 2025-06-23,04:39:09.000,174,11084184,114085,0,1750653548,13904.734360499999,50.67823943999974,53072.77086984 2025-06-23,04:39:10.000,174,11084295,114245,0,1750653549,13904.801723599994,50.713485090003815,53072.86868952 2025-06-23,04:39:11.000,174,11084242,114325,0,1750653550,13904.78825097999,50.76282899999933,53072.861702400005 2025-06-23,04:39:12.000,174,11084193,114405,0,1750653551,13904.821932529994,50.78397639000468,53072.87567664 2025-06-23,04:39:13.000,174,11084260,114164,0,1750653552,13904.85561408,50.82627117000084,53072.87567664 2025-06-23,04:39:14.000,174,11084208,114445,0,1750653553,13904.87582301,50.82627117000084,53072.86868952 2025-06-23,04:39:15.000,174,11084268,114045,0,1750653554,13904.87582301,50.87561508000363,53072.910612240004 2025-06-23,04:39:16.000,174,11084202,114125,0,1750653555,13904.943186109995,50.86856595000427,53072.88266376001 2025-06-23,04:39:17.000,174,11084214,114245,0,1750653556,13904.963395039995,50.93905724999786,53072.931573600006 2025-06-23,04:39:18.000,174,11084206,114405,0,1750653557,13904.97686766,50.98840116000065,53073.00843192 2025-06-23,04:39:19.000,174,11084223,114205,0,1750653558,13904.963395039995,51.009548549998726,53072.95253496001 2025-06-23,04:39:20.000,174,11084197,114205,0,1750653559,13904.97013134999,51.0447942000028,53072.95253496001 2025-06-23,04:39:21.000,174,11084254,114285,0,1750653560,13904.99707659,51.09413810999831,53072.98747056 2025-06-23,04:39:22.000,174,11084253,114285,0,1750653561,13905.044230759995,51.122334630003024,53073.05035464001 2025-06-23,04:39:23.000,174,11084268,114125,0,1750653562,13905.05096706999,51.15053115000046,53073.05734176 2025-06-23,04:39:24.000,174,11084290,114325,0,1750653563,13904.97686766,51.18577680000453,53073.05035464001 2025-06-23,04:39:25.000,174,11084273,114405,0,1750653564,13905.05096706999,51.18577680000453,53072.99445768 2025-06-23,04:39:26.000,174,11084203,114245,0,1750653565,13904.983603969995,51.15758027999982,53073.029393280005 2025-06-23,04:39:27.000,174,11084266,114205,0,1750653566,13904.983603969995,51.21397332000197,53073.00843192 2025-06-23,04:39:28.000,174,11084183,114205,0,1750653567,13905.024021829995,51.19987506000325,53073.00843192 2025-06-23,04:39:29.000,174,11084189,114005,0,1750653568,13905.003812899995,51.1787276699979,53072.959522080004 2025-06-23,04:39:30.000,174,11084244,114725,0,1750653569,13904.983603969995,51.20692419000261,53072.980483440006 2025-06-23,04:39:31.000,174,11084243,114245,0,1750653570,13904.99707659,51.21397332000197,53072.980483440006 2025-06-23,04:39:32.000,174,11084291,114285,0,1750653571,13905.01054920999,51.22807158000069,53072.94554784 2025-06-23,04:39:33.000,174,11084207,114445,0,1750653572,13904.943186109995,51.17167853999854,53072.95253496001 2025-06-23,04:39:34.000,174,11084213,114164,0,1750653573,13904.963395039995,51.1787276699979,53072.94554784 2025-06-23,04:39:35.000,174,11084188,114405,0,1750653574,13904.97686766,51.15758027999982,53072.88965088 2025-06-23,04:39:36.000,174,11084239,114125,0,1750653575,13904.94992241999,51.108236370004306,53072.896638 2025-06-23,04:39:37.000,174,11084258,114405,0,1750653576,13904.95665873,51.13643289000174,53072.87567664 2025-06-23,04:39:38.000,174,11084191,114405,0,1750653577,13904.922977179995,51.09413810999831,53072.861702400005 2025-06-23,04:39:39.000,174,11084263,114005,0,1750653578,13904.92971348999,51.080039849999594,53072.88266376001 2025-06-23,04:39:40.000,174,11084252,114245,0,1750653579,13904.92971348999,51.072990720000234,53072.86868952 2025-06-23,04:39:41.000,174,11084255,114205,0,1750653580,13904.882559319994,51.058892460001516,53072.88266376001 2025-06-23,04:39:42.000,174,11084260,114205,0,1750653581,13904.88929562999,51.05184333000216,53072.88965088 2025-06-23,04:39:43.000,174,11084268,114285,0,1750653582,13904.84887776999,50.97430290000193,53072.84074104 2025-06-23,04:39:44.000,174,11084235,114245,0,1750653583,13904.821932529994,50.95315551000385,53072.87567664 2025-06-23,04:39:45.000,174,11084184,114005,0,1750653584,13904.815196219999,50.9320081199985,53072.79881832 2025-06-23,04:39:46.000,174,11084214,114365,0,1750653585,13904.801723599994,50.91086073000042,53072.84772816 2025-06-23,04:39:47.000,174,11084174,114245,0,1750653586,13904.781514669994,50.90381160000106,53072.791831200004 2025-06-23,04:39:48.000,174,11084231,114045,0,1750653587,13904.774778359999,50.882664210002986,53072.77086984 2025-06-23,04:39:49.000,174,11084241,114045,0,1750653588,13904.781514669994,50.85446768999827,53072.83375392001 2025-06-23,04:39:50.000,174,11084253,114445,0,1750653589,13904.761305739994,50.840369429999555,53072.85471528001 2025-06-23,04:39:51.000,174,11084183,114245,0,1750653590,13904.734360499999,50.80512378000276,53072.84074104 2025-06-23,04:39:52.000,174,11084244,114085,0,1750653591,13904.741096809994,50.80512378000276,53072.80580544001 2025-06-23,04:39:53.000,174,11084245,114205,0,1750653592,13904.741096809994,50.76987812999869,53072.84074104 2025-06-23,04:39:54.000,174,11084187,114164,0,1750653593,13904.727624189989,50.7980746500034,53072.79881832 2025-06-23,04:39:55.000,174,11084162,114164,0,1750653594,13904.741096809994,50.77692725999805,53072.78484408001 2025-06-23,04:39:56.000,174,11084232,114405,0,1750653595,13904.680470019994,50.76987812999869,53072.77785696 2025-06-23,04:39:57.000,174,11084258,114164,0,1750653596,13904.666997399989,50.75577986999997,53072.763882720006 2025-06-23,04:39:58.000,174,11084144,114365,0,1750653597,13904.673733709998,50.74168161000125,53072.742921360004 2025-06-23,04:39:59.000,174,11084229,114205,0,1750653598,13904.646788469989,50.75577986999997,53072.77785696 2025-06-23,04:40:00.000,174,11084235,114045,0,1750653599,13904.680470019994,50.75577986999997,53072.74990848 2025-06-23,04:40:01.000,174,11084237,114405,0,1750653600,13904.653524779998,50.78397639000468,53072.72894712 2025-06-23,04:40:02.000,174,11084237,114285,0,1750653601,13904.646788469989,50.81217291000212,53072.75689560001 2025-06-23,04:40:03.000,174,11084256,114245,0,1750653602,13904.660261089994,50.87561508000363,53072.763882720006 2025-06-23,04:40:04.000,174,11084224,114285,0,1750653603,13904.673733709998,50.85446768999827,53072.80580544001 2025-06-23,04:40:05.000,174,11084211,114485,0,1750653604,13904.646788469989,50.882664210002986,53072.75689560001 2025-06-23,04:40:06.000,174,11084271,114205,0,1750653605,13904.687206329989,50.91790985999978,53072.812792560006 2025-06-23,04:40:07.000,174,11084283,114205,0,1750653606,13904.680470019994,50.92495898999914,53072.85471528001 2025-06-23,04:40:08.000,174,11084264,114245,0,1750653607,13904.666997399989,50.95315551000385,53072.84772816 2025-06-23,04:40:09.000,174,11084294,114045,0,1750653608,13904.707415259989,50.96725377000257,53072.812792560006 2025-06-23,04:40:10.000,174,11084285,114445,0,1750653609,13904.707415259989,51.02364681000472,53072.812792560006 2025-06-23,04:40:11.000,174,11084256,114045,0,1750653610,13904.741096809994,51.02364681000472,53072.8267668 2025-06-23,04:40:12.000,174,11084285,114325,0,1750653611,13904.714151569999,51.016597679998085,53072.84772816 2025-06-23,04:40:13.000,174,11084255,114164,0,1750653612,13904.754569429999,51.05184333000216,53072.86868952 2025-06-23,04:40:14.000,174,11084261,114205,0,1750653613,13904.815196219999,51.065941590000875,53072.81977968 2025-06-23,04:40:15.000,174,11084238,114525,0,1750653614,13904.794987289999,51.058892460001516,53072.861702400005 2025-06-23,04:40:16.000,174,11084235,114365,0,1750653615,13904.761305739994,51.072990720000234,53072.85471528001 2025-06-23,04:40:17.000,174,11084240,114365,0,1750653616,13904.80845990999,51.10118723999767,53072.87567664 2025-06-23,04:40:18.000,174,11084257,114485,0,1750653617,13904.84887776999,51.10118723999767,53072.88266376001 2025-06-23,04:40:19.000,174,11084274,114164,0,1750653618,13904.84887776999,51.08708897999895,53072.90362512001 2025-06-23,04:40:20.000,174,11084237,114205,0,1750653619,13904.815196219999,51.058892460001516,53072.896638 2025-06-23,04:40:21.000,174,11084239,114485,0,1750653620,13904.815196219999,51.072990720000234,53072.931573600006 2025-06-23,04:40:22.000,174,11084251,114285,0,1750653621,13904.862350389994,51.072990720000234,53072.92458648001 2025-06-23,04:40:23.000,174,11084266,114405,0,1750653622,13904.862350389994,51.0447942000028,53072.959522080004 2025-06-23,04:40:24.000,174,11084257,114365,0,1750653623,13904.87582301,51.065941590000875,53072.98747056 2025-06-23,04:40:25.000,174,11084267,114205,0,1750653624,13904.882559319994,51.05184333000216,53072.97349632001 2025-06-23,04:40:26.000,174,11084322,114445,0,1750653625,13904.86908669999,51.02364681000472,53072.9665092 2025-06-23,04:40:27.000,174,11084248,114405,0,1750653626,13904.801723599994,50.99545029000001,53072.9665092 2025-06-23,04:40:28.000,174,11084246,114285,0,1750653627,13904.85561408,50.98840116000065,53072.99445768 2025-06-23,04:40:29.000,174,11084208,114125,0,1750653628,13904.86908669999,50.96020464000321,53072.99445768 2025-06-23,04:40:30.000,174,11084318,114205,0,1750653629,13904.815196219999,50.946106380004494,53072.95253496001 2025-06-23,04:40:31.000,174,11084310,114325,0,1750653630,13904.85561408,50.92495898999914,53072.959522080004 2025-06-23,04:40:32.000,174,11084216,114085,0,1750653631,13904.84887776999,50.91790985999978,53072.91759936 2025-06-23,04:40:33.000,174,11084309,114325,0,1750653632,13904.78825097999,50.91790985999978,53072.861702400005 2025-06-23,04:40:34.000,174,11084225,114164,0,1750653633,13904.815196219999,50.889713340002345,53072.90362512001 2025-06-23,04:40:35.000,174,11084302,114365,0,1750653634,13904.86908669999,50.90381160000106,53072.91759936 2025-06-23,04:40:36.000,174,11084286,114164,0,1750653635,13904.84887776999,50.882664210002986,53072.93856072 2025-06-23,04:40:37.000,174,11084305,114405,0,1750653636,13904.80845990999,50.91790985999978,53072.931573600006 2025-06-23,04:40:38.000,174,11084306,114205,0,1750653637,13904.862350389994,50.95315551000385,53072.92458648001 2025-06-23,04:40:39.000,174,11084278,114405,0,1750653638,13904.842141459994,50.87561508000363,53072.94554784 2025-06-23,04:40:40.000,174,11084268,114285,0,1750653639,13904.80845990999,50.889713340002345,53072.95253496001 2025-06-23,04:40:41.000,174,11084270,114285,0,1750653640,13904.84887776999,50.9320081199985,53072.9665092 2025-06-23,04:40:42.000,174,11084295,114325,0,1750653641,13904.82866883999,50.91086073000042,53072.92458648001 2025-06-23,04:40:43.000,174,11084312,114285,0,1750653642,13904.821932529994,50.946106380004494,53072.931573600006 2025-06-23,04:40:44.000,174,11084282,114045,0,1750653643,13904.815196219999,50.91086073000042,53072.86868952 2025-06-23,04:40:45.000,174,11084220,114125,0,1750653644,13904.815196219999,50.96725377000257,53072.85471528001 2025-06-23,04:40:46.000,174,11084280,114164,0,1750653645,13904.781514669994,50.946106380004494,53072.85471528001 2025-06-23,04:40:47.000,174,11084246,114405,0,1750653646,13904.85561408,50.97430290000193,53072.91759936 2025-06-23,04:40:48.000,174,11084266,114205,0,1750653647,13904.80845990999,50.97430290000193,53072.92458648001 2025-06-23,04:40:49.000,174,11084265,114005,0,1750653648,13904.801723599994,50.96725377000257,53072.88965088 2025-06-23,04:40:50.000,174,11084276,114565,0,1750653649,13904.83540515,50.98135203000129,53072.91759936 2025-06-23,04:40:51.000,174,11084280,114285,0,1750653650,13904.84887776999,50.96725377000257,53072.896638 2025-06-23,04:40:52.000,174,11084270,114205,0,1750653651,13904.83540515,50.99545029000001,53072.88965088 2025-06-23,04:40:53.000,174,11084320,114245,0,1750653652,13904.82866883999,51.02364681000472,53072.92458648001 2025-06-23,04:40:54.000,174,11084250,114125,0,1750653653,13904.882559319994,51.03069594000408,53072.90362512001 2025-06-23,04:40:55.000,174,11084254,114125,0,1750653654,13904.87582301,51.0447942000028,53072.910612240004 2025-06-23,04:40:56.000,174,11084263,114285,0,1750653655,13904.902768249995,51.05184333000216,53072.94554784 2025-06-23,04:40:57.000,174,11084312,114125,0,1750653656,13904.87582301,51.03069594000408,53072.94554784 2025-06-23,04:40:58.000,174,11084256,114205,0,1750653657,13904.862350389994,51.05184333000216,53072.910612240004 2025-06-23,04:40:59.000,174,11084246,114405,0,1750653658,13904.86908669999,51.08708897999895,53072.959522080004 2025-06-23,04:41:00.000,174,11084316,114285,0,1750653659,13904.83540515,51.072990720000234,53072.97349632001 2025-06-23,04:41:01.000,174,11084320,114325,0,1750653660,13904.86908669999,51.058892460001516,53072.98747056 2025-06-23,04:41:02.000,174,11084328,114164,0,1750653661,13904.862350389994,51.09413810999831,53072.98747056 2025-06-23,04:41:03.000,174,11084283,114205,0,1750653662,13904.86908669999,51.03774507000344,53072.98747056 2025-06-23,04:41:04.000,174,11084311,114205,0,1750653663,13904.87582301,51.080039849999594,53073.00843192 2025-06-23,04:41:05.000,174,11084270,114405,0,1750653664,13904.882559319994,51.05184333000216,53072.97349632001 2025-06-23,04:41:06.000,174,11084297,114405,0,1750653665,13904.882559319994,51.058892460001516,53072.98747056 2025-06-23,04:41:07.000,174,11084283,114285,0,1750653666,13904.87582301,51.10118723999767,53073.06432888 2025-06-23,04:41:08.000,174,11084331,114205,0,1750653667,13904.84887776999,51.09413810999831,53072.98747056 2025-06-23,04:41:09.000,174,11084301,114245,0,1750653668,13904.86908669999,51.1434820200011,53073.01541904 2025-06-23,04:41:10.000,174,11084285,114405,0,1750653669,13904.84887776999,51.17167853999854,53073.01541904 2025-06-23,04:41:11.000,174,11084308,114405,0,1750653670,13904.862350389994,51.15758027999982,53073.06432888 2025-06-23,04:41:12.000,174,11084298,114405,0,1750653671,13904.83540515,51.15758027999982,53073.04336752 2025-06-23,04:41:13.000,174,11084296,114205,0,1750653672,13904.801723599994,51.18577680000453,53073.05035464001 2025-06-23,04:41:14.000,174,11084287,114005,0,1750653673,13904.82866883999,51.21397332000197,53073.06432888 2025-06-23,04:41:15.000,174,11084267,114365,0,1750653674,13904.80845990999,51.22102245000133,53073.099264480006 2025-06-23,04:41:16.000,174,11084287,114365,0,1750653675,13904.794987289999,51.28446462000284,53073.07131600001 2025-06-23,04:41:17.000,174,11084285,114605,0,1750653676,13904.774778359999,51.28446462000284,53073.07131600001 2025-06-23,04:41:18.000,174,11084309,114125,0,1750653677,13904.82866883999,51.28446462000284,53073.08529024 2025-06-23,04:41:19.000,174,11084258,114045,0,1750653678,13904.821932529994,51.31266114000027,53073.07131600001 2025-06-23,04:41:20.000,174,11084341,114164,0,1750653679,13904.794987289999,51.249218969998765,53073.1062516 2025-06-23,04:41:21.000,174,11084338,114365,0,1750653680,13904.781514669994,51.298562880001555,53073.127212960004 2025-06-23,04:41:22.000,174,11084274,114285,0,1750653681,13904.781514669994,51.28446462000284,53073.14118720001 2025-06-23,04:41:23.000,174,11084312,114245,0,1750653682,13904.761305739994,51.27741549000348,53073.16913568001 2025-06-23,04:41:24.000,174,11084314,114125,0,1750653683,13904.815196219999,51.27741549000348,53073.13420008 2025-06-23,04:41:25.000,174,11084328,114285,0,1750653684,13904.815196219999,51.298562880001555,53073.14118720001 2025-06-23,04:41:26.000,174,11084277,114285,0,1750653685,13904.80845990999,51.31266114000027,53073.18310992 2025-06-23,04:41:27.000,174,11084326,114405,0,1750653686,13904.85561408,51.31971026999963,53073.197084160005 2025-06-23,04:41:28.000,174,11084297,114445,0,1750653687,13904.842141459994,51.31266114000027,53073.16913568001 2025-06-23,04:41:29.000,174,11084293,114045,0,1750653688,13904.87582301,51.33380852999835,53073.18310992 2025-06-23,04:41:30.000,174,11084286,114245,0,1750653689,13904.84887776999,51.31266114000027,53073.19009704001 2025-06-23,04:41:31.000,174,11084348,114045,0,1750653690,13904.85561408,51.31971026999963,53073.197084160005 2025-06-23,04:41:32.000,174,11084304,114085,0,1750653691,13904.87582301,51.31266114000027,53073.197084160005 2025-06-23,04:41:33.000,174,11084301,114045,0,1750653692,13904.842141459994,51.32675939999899,53073.23201976 2025-06-23,04:41:34.000,174,11084359,114365,0,1750653693,13904.89603194,51.354955920003704,53073.2110584 2025-06-23,04:41:35.000,174,11084316,114164,0,1750653694,13904.92971348999,51.347906790004345,53073.2110584 2025-06-23,04:41:36.000,174,11084277,114125,0,1750653695,13904.87582301,51.34085765999771,53073.22503264 2025-06-23,04:41:37.000,174,11084351,114325,0,1750653696,13904.90950455999,51.354955920003704,53073.23900688001 2025-06-23,04:41:38.000,174,11084342,114245,0,1750653697,13904.92971348999,51.33380852999835,53073.245994000004 2025-06-23,04:41:39.000,174,11084398,114405,0,1750653698,13904.95665873,51.36200505000306,53073.23900688001 2025-06-23,04:41:40.000,174,11084293,114205,0,1750653699,13904.922977179995,51.34085765999771,53073.294903840004 2025-06-23,04:41:41.000,174,11084335,114164,0,1750653700,13904.97686766,51.33380852999835,53073.25298112 2025-06-23,04:41:42.000,174,11084368,114405,0,1750653701,13904.97013134999,51.36905418000242,53073.27394248 2025-06-23,04:41:43.000,174,11084322,114485,0,1750653702,13905.03075813999,51.354955920003704,53073.27394248 2025-06-23,04:41:44.000,174,11084357,114245,0,1750653703,13904.99034027999,51.347906790004345,53073.30887808001 2025-06-23,04:41:45.000,174,11084329,114245,0,1750653704,13905.03075813999,51.36200505000306,53073.32285232 2025-06-23,04:41:46.000,174,11084291,113965,0,1750653705,13905.01054920999,51.40429982999922,53073.315865200006 2025-06-23,04:41:47.000,174,11084346,114285,0,1750653706,13905.03749445,51.37610331000178,53073.32983944 2025-06-23,04:41:48.000,174,11084355,114045,0,1750653707,13905.084648619995,51.39725069999986,53073.37874928 2025-06-23,04:41:49.000,174,11084325,114285,0,1750653708,13905.07117599999,51.40429982999922,53073.35778792001 2025-06-23,04:41:50.000,174,11084390,114245,0,1750653709,13905.03075813999,51.418398089997936,53073.32285232 2025-06-23,04:41:51.000,174,11084338,114405,0,1750653710,13905.084648619995,51.42544722000457,53073.35778792001 2025-06-23,04:41:52.000,174,11084386,114245,0,1750653711,13905.104857549995,51.43954548000329,53073.37176216 2025-06-23,04:41:53.000,174,11084348,114245,0,1750653712,13905.11833017,51.46069287000137,53073.32983944 2025-06-23,04:41:54.000,174,11084376,114325,0,1750653713,13905.13180278999,51.4888893899988,53073.38573640001 2025-06-23,04:41:55.000,174,11084378,114325,0,1750653714,13905.15874803,51.5029876500048,53073.40669776001 2025-06-23,04:41:56.000,174,11084423,114565,0,1750653715,13905.185693269996,51.481840259999444,53073.38573640001 2025-06-23,04:41:57.000,174,11084392,114164,0,1750653716,13905.205902199996,51.55938068999967,53073.44163336 2025-06-23,04:41:58.000,174,11084373,114405,0,1750653717,13905.21937482,51.55938068999967,53073.45560760001 2025-06-23,04:41:59.000,174,11084330,114405,0,1750653718,13905.246320059996,51.6016754700031,53073.45560760001 2025-06-23,04:42:00.000,174,11084328,114405,0,1750653719,13905.28000161,51.61577373000182,53073.44163336 2025-06-23,04:42:01.000,174,11084381,114405,0,1750653720,13905.266528989996,51.58052807999775,53073.434646240006 2025-06-23,04:42:02.000,174,11084369,113965,0,1750653721,13905.273265299991,51.651019379998615,53073.46958184 2025-06-23,04:42:03.000,174,11084397,114125,0,1750653722,13905.286737919996,51.643970249999256,53073.483556080006 2025-06-23,04:42:04.000,174,11084391,114164,0,1750653723,13905.266528989996,51.658068509997975,53073.483556080006 2025-06-23,04:42:05.000,174,11084361,114085,0,1750653724,13905.300210540001,51.67921590000333,53073.44862048 2025-06-23,04:42:06.000,174,11084338,114245,0,1750653725,13905.327155779996,51.707412420000765,53073.4905432 2025-06-23,04:42:07.000,174,11084333,114125,0,1750653726,13905.313683159991,51.72151067999948,53073.4905432 2025-06-23,04:42:08.000,174,11084357,114565,0,1750653727,13905.360837330001,51.707412420000765,53073.53945304 2025-06-23,04:42:09.000,174,11084334,113965,0,1750653728,13905.320419470001,51.7356089399982,53073.49753032 2025-06-23,04:42:10.000,174,11084331,114445,0,1750653729,13905.340628400001,51.763805460002914,53073.51849168 2025-06-23,04:42:11.000,174,11084414,114365,0,1750653730,13905.360837330001,51.756756330003554,53073.532465920005 2025-06-23,04:42:12.000,174,11084346,114285,0,1750653731,13905.360837330001,51.77790372000163,53073.55342728001 2025-06-23,04:42:13.000,174,11084365,114605,0,1750653732,13905.374309949992,51.763805460002914,53073.57438864001 2025-06-23,04:42:14.000,174,11084386,114205,0,1750653733,13905.333892089991,51.742658070004836,53073.55342728001 2025-06-23,04:42:15.000,174,11084390,114445,0,1750653734,13905.28000161,51.714461550000124,53073.54644016 2025-06-23,04:42:16.000,174,11084357,114245,0,1750653735,13905.286737919996,51.749707200004195,53073.581375760004 2025-06-23,04:42:17.000,174,11084377,114325,0,1750653736,13905.293474229991,51.714461550000124,53073.62329848001 2025-06-23,04:42:18.000,174,11084422,114245,0,1750653737,13905.25979268,51.707412420000765,53073.581375760004 2025-06-23,04:42:19.000,174,11084403,114365,0,1750653738,13905.23958375,51.707412420000765,53073.581375760004 2025-06-23,04:42:20.000,174,11084390,114205,0,1750653739,13905.212638509991,51.72855980999884,53073.58836288 2025-06-23,04:42:21.000,174,11084359,114045,0,1750653740,13905.19916589,51.658068509997975,53073.602337120006 2025-06-23,04:42:22.000,174,11084358,114325,0,1750653741,13905.205902199996,51.651019379998615,53073.60932424 2025-06-23,04:42:23.000,174,11084389,114205,0,1750653742,13905.232847439991,51.62282286000118,53073.602337120006 2025-06-23,04:42:24.000,174,11084425,114325,0,1750653743,13905.21937482,51.59462634000374,53073.63727272 2025-06-23,04:42:25.000,174,11084408,114405,0,1750653744,13905.21937482,51.61577373000182,53073.63727272 2025-06-23,04:42:26.000,174,11084409,114045,0,1750653745,13905.17895696,51.58757721000438,53073.651246960006 2025-06-23,04:42:27.000,174,11084374,114405,0,1750653746,13905.185693269996,51.56642981999903,53073.58836288 2025-06-23,04:42:28.000,174,11084396,114285,0,1750653747,13905.212638509991,51.53823330000159,53073.58836288 2025-06-23,04:42:29.000,174,11084412,114245,0,1750653748,13905.266528989996,51.53823330000159,53073.602337120006 2025-06-23,04:42:30.000,174,11084419,114285,0,1750653749,13905.246320059996,51.481840259999444,53073.6652212 2025-06-23,04:42:31.000,174,11084398,114205,0,1750653750,13905.23958375,51.467742000000726,53073.62329848001 2025-06-23,04:42:32.000,174,11084334,114565,0,1750653751,13905.253056369991,51.45364374000201,53073.67220832001 2025-06-23,04:42:33.000,174,11084373,114045,0,1750653752,13905.232847439991,51.42544722000457,53073.630285600004 2025-06-23,04:42:34.000,174,11084327,114045,0,1750653753,13905.19242957999,51.418398089997936,53073.61631136 2025-06-23,04:42:35.000,174,11084416,114365,0,1750653754,13905.19916589,51.43954548000329,53073.61631136 2025-06-23,04:42:36.000,174,11084440,114565,0,1750653755,13905.232847439991,51.43249635000393,53073.64425984001 2025-06-23,04:42:37.000,174,11084344,114045,0,1750653756,13905.300210540001,51.43954548000329,53073.67220832001 2025-06-23,04:42:38.000,174,11084385,114285,0,1750653757,13905.28000161,51.41134895999858,53073.62329848001 2025-06-23,04:42:39.000,174,11084350,114164,0,1750653758,13905.23958375,51.418398089997936,53073.60932424 2025-06-23,04:42:40.000,174,11084407,114245,0,1750653759,13905.246320059996,51.43954548000329,53073.69316968001 2025-06-23,04:42:41.000,174,11084338,114445,0,1750653760,13905.253056369991,51.40429982999922,53073.67919544 2025-06-23,04:42:42.000,174,11084401,114085,0,1750653761,13905.25979268,51.39725069999986,53073.6652212 2025-06-23,04:42:43.000,174,11084365,114365,0,1750653762,13905.273265299991,51.42544722000457,53073.65823408 2025-06-23,04:42:44.000,174,11084389,114125,0,1750653763,13905.28000161,51.43249635000393,53073.64425984001 2025-06-23,04:42:45.000,174,11084338,114325,0,1750653764,13905.25979268,51.44659461000265,53073.630285600004 2025-06-23,04:42:46.000,174,11084401,114085,0,1750653765,13905.253056369991,51.44659461000265,53073.62329848001 2025-06-23,04:42:47.000,174,11084353,114365,0,1750653766,13905.28000161,51.4888893899988,53073.67220832001 2025-06-23,04:42:48.000,174,11084413,114045,0,1750653767,13905.300210540001,51.481840259999444,53073.65823408 2025-06-23,04:42:49.000,174,11084336,114405,0,1750653768,13905.273265299991,51.54528243000095,53073.67220832001 2025-06-23,04:42:50.000,174,11084373,114245,0,1750653769,13905.313683159991,51.524135040002875,53073.67220832001 2025-06-23,04:42:51.000,174,11084346,114045,0,1750653770,13905.293474229991,51.54528243000095,53073.65823408 2025-06-23,04:42:52.000,174,11084423,114405,0,1750653771,13905.286737919996,51.57347894999839,53073.70714392 2025-06-23,04:42:53.000,174,11084368,114164,0,1750653772,13905.23958375,51.57347894999839,53073.7350924 2025-06-23,04:42:54.000,174,11084411,114405,0,1750653773,13905.25979268,51.57347894999839,53073.69316968001 2025-06-23,04:42:55.000,174,11084402,114685,0,1750653774,13905.293474229991,51.60872460000246,53073.65823408 2025-06-23,04:42:56.000,174,11084394,114085,0,1750653775,13905.25979268,51.58052807999775,53073.651246960006 2025-06-23,04:42:57.000,174,11084390,114445,0,1750653776,13905.286737919996,51.62987199000054,53073.65823408 2025-06-23,04:42:58.000,174,11084426,114085,0,1750653777,13905.286737919996,51.62282286000118,53073.64425984001 2025-06-23,04:42:59.000,174,11084380,114525,0,1750653778,13905.25979268,51.658068509997975,53073.64425984001 2025-06-23,04:43:00.000,174,11084437,114245,0,1750653779,13905.300210540001,51.658068509997975,53073.67919544 2025-06-23,04:43:01.000,174,11084422,114285,0,1750653780,13905.28000161,51.658068509997975,53073.64425984001 2025-06-23,04:43:02.000,174,11084438,114045,0,1750653781,13905.23958375,51.693314160002046,53073.630285600004 2025-06-23,04:43:03.000,174,11084424,114045,0,1750653782,13905.246320059996,51.7356089399982,53073.651246960006 2025-06-23,04:43:04.000,174,11084365,114205,0,1750653783,13905.226111129996,51.707412420000765,53073.67220832001 2025-06-23,04:43:05.000,174,11084440,114045,0,1750653784,13905.212638509991,51.72855980999884,53073.67919544 2025-06-23,04:43:06.000,174,11084431,114164,0,1750653785,13905.226111129996,51.7356089399982,53073.69316968001 2025-06-23,04:43:07.000,174,11084427,114125,0,1750653786,13905.17895696,51.72855980999884,53073.72810528 2025-06-23,04:43:08.000,174,11084434,114405,0,1750653787,13905.19242957999,51.72855980999884,53073.68618256 2025-06-23,04:43:09.000,174,11084365,114405,0,1750653788,13905.15201171999,51.7356089399982,53073.700156800005 2025-06-23,04:43:10.000,174,11084396,114125,0,1750653789,13905.145275409996,51.7356089399982,53073.68618256 2025-06-23,04:43:11.000,174,11084374,114365,0,1750653790,13905.11833017,51.742658070004836,53073.700156800005 2025-06-23,04:43:12.000,174,11084418,114485,0,1750653791,13905.084648619995,51.78495285000099,53073.72810528 2025-06-23,04:43:13.000,174,11084412,114125,0,1750653792,13905.09138492999,51.78495285000099,53073.770028000006 2025-06-23,04:43:14.000,174,11084386,114405,0,1750653793,13905.05770338,51.77790372000163,53073.68618256 2025-06-23,04:43:15.000,174,11084418,114285,0,1750653794,13905.064439689995,51.79200198000035,53073.68618256 2025-06-23,04:43:16.000,174,11084391,114405,0,1750653795,13905.084648619995,51.81314936999843,53073.700156800005 2025-06-23,04:43:17.000,174,11084445,114245,0,1750653796,13905.044230759995,51.79200198000035,53073.63727272 2025-06-23,04:43:18.000,174,11084387,114325,0,1750653797,13905.03749445,51.78495285000099,53073.67919544 2025-06-23,04:43:19.000,174,11084408,114085,0,1750653798,13905.03749445,51.82724763000442,53073.67919544 2025-06-23,04:43:20.000,174,11084407,114045,0,1750653799,13905.01728552,51.81314936999843,53073.74207952001 2025-06-23,04:43:21.000,174,11084473,114525,0,1750653800,13905.05096706999,51.82724763000442,53073.68618256 2025-06-23,04:43:22.000,174,11084425,114285,0,1750653801,13905.03749445,51.81314936999843,53073.70714392 2025-06-23,04:43:23.000,174,11084450,114405,0,1750653802,13905.044230759995,51.82724763000442,53073.7350924 2025-06-23,04:43:24.000,174,11084354,114325,0,1750653803,13905.084648619995,51.8483950200025,53073.71413104 2025-06-23,04:43:25.000,174,11084432,114125,0,1750653804,13905.064439689995,51.81314936999843,53073.72111816001 2025-06-23,04:43:26.000,174,11084487,114365,0,1750653805,13905.064439689995,51.82724763000442,53073.72810528 2025-06-23,04:43:27.000,174,11084468,114045,0,1750653806,13905.03749445,51.83429676000378,53073.76304088001 2025-06-23,04:43:28.000,174,11084480,114245,0,1750653807,13905.05096706999,51.79200198000035,53073.72111816001 2025-06-23,04:43:29.000,174,11084431,114405,0,1750653808,13905.03075813999,51.79200198000035,53073.74207952001 2025-06-23,04:43:30.000,174,11084408,114325,0,1750653809,13904.983603969995,51.763805460002914,53073.74207952001 2025-06-23,04:43:31.000,174,11084368,114365,0,1750653810,13904.97686766,51.72151067999948,53073.72810528 2025-06-23,04:43:32.000,174,11084398,114285,0,1750653811,13904.983603969995,51.693314160002046,53073.72810528 2025-06-23,04:43:33.000,174,11084420,114485,0,1750653812,13904.99034027999,51.658068509997975,53073.74207952001 2025-06-23,04:43:34.000,174,11084380,114485,0,1750653813,13905.003812899995,51.643970249999256,53073.72111816001 2025-06-23,04:43:35.000,174,11084396,114325,0,1750653814,13904.99707659,51.66511764000461,53073.7350924 2025-06-23,04:43:36.000,174,11084445,114205,0,1750653815,13904.97013134999,51.6016754700031,53073.71413104 2025-06-23,04:43:37.000,174,11084396,114085,0,1750653816,13904.943186109995,51.62282286000118,53073.64425984001 2025-06-23,04:43:38.000,174,11084390,114245,0,1750653817,13904.963395039995,51.57347894999839,53073.67220832001 2025-06-23,04:43:39.000,174,11084400,114205,0,1750653818,13904.963395039995,51.53823330000159,53073.630285600004 2025-06-23,04:43:40.000,174,11084412,114565,0,1750653819,13904.91624087,51.481840259999444,53073.67220832001 2025-06-23,04:43:41.000,174,11084432,114245,0,1750653820,13904.882559319994,51.45364374000201,53073.63727272 2025-06-23,04:43:42.000,174,11084387,114125,0,1750653821,13904.90950455999,51.44659461000265,53073.64425984001 2025-06-23,04:43:43.000,174,11084416,114405,0,1750653822,13904.902768249995,51.418398089997936,53073.63727272 2025-06-23,04:43:44.000,174,11084379,114205,0,1750653823,13904.90950455999,51.43249635000393,53073.64425984001 2025-06-23,04:43:45.000,174,11084386,114245,0,1750653824,13904.88929562999,51.42544722000457,53073.67919544 2025-06-23,04:43:46.000,174,11084442,114045,0,1750653825,13904.87582301,51.43249635000393,53073.64425984001 2025-06-23,04:43:47.000,174,11084387,114245,0,1750653826,13904.86908669999,51.43249635000393,53073.63727272 2025-06-23,04:43:48.000,174,11084355,114445,0,1750653827,13904.88929562999,51.43954548000329,53073.651246960006 2025-06-23,04:43:49.000,174,11084445,114164,0,1750653828,13904.862350389994,51.481840259999444,53073.63727272 2025-06-23,04:43:50.000,174,11084424,114085,0,1750653829,13904.87582301,51.45364374000201,53073.602337120006 2025-06-23,04:43:51.000,174,11084480,114205,0,1750653830,13904.84887776999,51.44659461000265,53073.630285600004 2025-06-23,04:43:52.000,174,11084391,114205,0,1750653831,13904.902768249995,51.49593851999816,53073.56740152 2025-06-23,04:43:53.000,174,11084472,114245,0,1750653832,13904.89603194,51.51003678000416,53073.60932424 2025-06-23,04:43:54.000,174,11084363,114325,0,1750653833,13904.89603194,51.55938068999967,53073.630285600004 2025-06-23,04:43:55.000,174,11084446,114285,0,1750653834,13904.87582301,51.54528243000095,53073.62329848001 2025-06-23,04:43:56.000,174,11084463,114445,0,1750653835,13904.882559319994,51.57347894999839,53073.651246960006 2025-06-23,04:43:57.000,174,11084409,113965,0,1750653836,13904.902768249995,51.59462634000374,53073.64425984001 2025-06-23,04:43:58.000,174,11084410,114085,0,1750653837,13904.90950455999,51.61577373000182,53073.63727272 2025-06-23,04:43:59.000,174,11084465,114445,0,1750653838,13904.94992241999,51.651019379998615,53073.65823408 2025-06-23,04:44:00.000,174,11084452,114245,0,1750653839,13904.94992241999,51.67921590000333,53073.69316968001 2025-06-23,04:44:01.000,174,11084449,114125,0,1750653840,13904.99707659,51.707412420000765,53073.68618256 2025-06-23,04:44:02.000,174,11084451,114445,0,1750653841,13904.99707659,51.72151067999948,53073.651246960006 2025-06-23,04:44:03.000,174,11084440,114045,0,1750653842,13904.983603969995,51.77085459000227,53073.69316968001 2025-06-23,04:44:04.000,174,11084427,114045,0,1750653843,13904.983603969995,51.83429676000378,53073.700156800005 2025-06-23,04:44:05.000,174,11084408,114405,0,1750653844,13905.003812899995,51.83429676000378,53073.65823408 2025-06-23,04:44:06.000,174,11084381,114365,0,1750653845,13904.97013134999,51.8483950200025,53073.68618256 2025-06-23,04:44:07.000,174,11084473,114405,0,1750653846,13904.963395039995,51.80610023999907,53073.71413104 2025-06-23,04:44:08.000,174,11084393,114085,0,1750653847,13904.99034027999,51.82019849999779,53073.700156800005 2025-06-23,04:44:09.000,174,11084388,114245,0,1750653848,13904.99707659,51.83429676000378,53073.700156800005 2025-06-23,04:44:10.000,174,11084419,114045,0,1750653849,13905.01728552,51.85544415000186,53073.700156800005 2025-06-23,04:44:11.000,174,11084412,114405,0,1750653850,13905.05096706999,51.890689799998654,53073.700156800005 2025-06-23,04:44:12.000,174,11084396,114445,0,1750653851,13905.024021829995,51.883640669999295,53073.67919544 2025-06-23,04:44:13.000,174,11084405,114245,0,1750653852,13905.003812899995,51.86954241000058,53073.65823408 2025-06-23,04:44:14.000,174,11084394,114365,0,1750653853,13905.05096706999,51.84134589000314,53073.6652212 2025-06-23,04:44:15.000,174,11084393,114164,0,1750653854,13905.084648619995,51.84134589000314,53073.62329848001 2025-06-23,04:44:16.000,174,11084460,113805,0,1750653855,13905.09812124,51.82724763000442,53073.630285600004 2025-06-23,04:44:17.000,174,11084388,114245,0,1750653856,13905.09812124,51.81314936999843,53073.67220832001 2025-06-23,04:44:18.000,174,11084454,114245,0,1750653857,13905.09812124,51.81314936999843,53073.72810528 2025-06-23,04:44:19.000,174,11084420,114325,0,1750653858,13905.104857549995,51.77790372000163,53073.71413104 2025-06-23,04:44:20.000,174,11084447,114365,0,1750653859,13905.13180278999,51.756756330003554,53073.69316968001 2025-06-23,04:44:21.000,174,11084403,114245,0,1750653860,13905.104857549995,51.714461550000124,53073.70714392 2025-06-23,04:44:22.000,174,11084378,114325,0,1750653861,13905.09138492999,51.68626503000269,53073.67919544 2025-06-23,04:44:23.000,174,11084479,114164,0,1750653862,13905.09138492999,51.651019379998615,53073.700156800005 2025-06-23,04:44:24.000,174,11084458,114245,0,1750653863,13905.09138492999,51.643970249999256,53073.69316968001 2025-06-23,04:44:25.000,174,11084428,114205,0,1750653864,13905.07117599999,51.643970249999256,53073.72111816001 2025-06-23,04:44:26.000,174,11084370,114445,0,1750653865,13905.07117599999,51.62282286000118,53073.651246960006 2025-06-23,04:44:27.000,174,11084423,114245,0,1750653866,13905.044230759995,51.56642981999903,53073.63727272 2025-06-23,04:44:28.000,174,11084467,114325,0,1750653867,13905.044230759995,51.56642981999903,53073.67919544 2025-06-23,04:44:29.000,174,11084363,114365,0,1750653868,13905.03075813999,51.4888893899988,53073.67919544 2025-06-23,04:44:30.000,174,11084481,114365,0,1750653869,13905.01728552,51.46069287000137,53073.63727272 2025-06-23,04:44:31.000,174,11084381,114045,0,1750653870,13904.99034027999,51.481840259999444,53073.69316968001 2025-06-23,04:44:32.000,174,11084393,114285,0,1750653871,13904.983603969995,51.43954548000329,53073.59535000001 2025-06-23,04:44:33.000,174,11084439,114005,0,1750653872,13905.03075813999,51.46069287000137,53073.61631136 2025-06-23,04:44:34.000,174,11084396,114125,0,1750653873,13905.03749445,51.43954548000329,53073.61631136 2025-06-23,04:44:35.000,174,11084410,114205,0,1750653874,13905.01728552,51.41134895999858,53073.57438864001 2025-06-23,04:44:36.000,174,11084447,114405,0,1750653875,13905.024021829995,51.39725069999986,53073.58836288 2025-06-23,04:44:37.000,174,11084375,114205,0,1750653876,13904.94992241999,51.418398089997936,53073.59535000001 2025-06-23,04:44:38.000,174,11084333,114405,0,1750653877,13904.9364498,51.39725069999986,53073.61631136 2025-06-23,04:44:39.000,174,11084387,114205,0,1750653878,13904.97686766,51.41134895999858,53073.56740152 2025-06-23,04:44:40.000,174,11084397,114285,0,1750653879,13904.95665873,51.39725069999986,53073.53945304 2025-06-23,04:44:41.000,174,11084412,114405,0,1750653880,13904.92971348999,51.3902015700005,53073.57438864001 2025-06-23,04:44:42.000,174,11084428,114405,0,1750653881,13904.97013134999,51.41134895999858,53073.60932424 2025-06-23,04:44:43.000,174,11084482,114125,0,1750653882,13904.95665873,51.46069287000137,53073.59535000001 2025-06-23,04:44:44.000,174,11084430,114325,0,1750653883,13904.983603969995,51.474791130000085,53073.56740152 2025-06-23,04:44:45.000,174,11084377,114205,0,1750653884,13904.95665873,51.51003678000416,53073.63727272 2025-06-23,04:44:46.000,174,11084457,114445,0,1750653885,13904.92971348999,51.51003678000416,53073.64425984001 2025-06-23,04:44:47.000,174,11084411,114125,0,1750653886,13904.95665873,51.55938068999967,53073.67919544 2025-06-23,04:44:48.000,174,11084442,114245,0,1750653887,13905.01054920999,51.58757721000438,53073.65823408 2025-06-23,04:44:49.000,174,11084392,114164,0,1750653888,13904.99034027999,51.53823330000159,53073.64425984001 2025-06-23,04:44:50.000,174,11084437,114125,0,1750653889,13905.003812899995,51.56642981999903,53073.602337120006 2025-06-23,04:44:51.000,174,11084379,114205,0,1750653890,13905.024021829995,51.58757721000438,53073.60932424 2025-06-23,04:44:52.000,174,11084355,114245,0,1750653891,13905.03749445,51.62282286000118,53073.71413104 2025-06-23,04:44:53.000,174,11084423,114325,0,1750653892,13904.97686766,51.651019379998615,53073.64425984001 2025-06-23,04:44:54.000,174,11084343,114085,0,1750653893,13904.99707659,51.651019379998615,53073.62329848001 2025-06-23,04:44:55.000,174,11084363,114405,0,1750653894,13904.99707659,51.67216677000397,53073.57438864001 2025-06-23,04:44:56.000,174,11084341,114245,0,1750653895,13905.003812899995,51.72151067999948,53073.62329848001 2025-06-23,04:44:57.000,174,11084416,114245,0,1750653896,13905.01728552,51.763805460002914,53073.60932424 2025-06-23,04:44:58.000,174,11084348,114245,0,1750653897,13904.983603969995,51.77085459000227,53073.64425984001 2025-06-23,04:44:59.000,174,11084365,114245,0,1750653898,13905.01054920999,51.79905110999971,53073.651246960006 2025-06-23,04:45:00.000,174,11084417,114205,0,1750653899,13904.99707659,51.82724763000442,53073.63727272 2025-06-23,04:45:01.000,174,11084345,114245,0,1750653900,13905.003812899995,51.84134589000314,53073.630285600004 2025-06-23,04:45:02.000,174,11084392,114245,0,1750653901,13905.01054920999,51.85544415000186,53073.71413104 2025-06-23,04:45:03.000,174,11084395,114245,0,1750653902,13904.95665873,51.86954241000058,53073.57438864001 2025-06-23,04:45:04.000,174,11084440,114405,0,1750653903,13904.95665873,51.81314936999843,53073.58836288 2025-06-23,04:45:05.000,174,11084405,114285,0,1750653904,13904.90950455999,51.81314936999843,53073.581375760004 2025-06-23,04:45:06.000,174,11084392,114005,0,1750653905,13904.89603194,51.83429676000378,53073.602337120006 2025-06-23,04:45:07.000,174,11084381,114365,0,1750653906,13904.89603194,51.79905110999971,53073.53945304 2025-06-23,04:45:08.000,174,11084421,114405,0,1750653907,13904.821932529994,51.78495285000099,53073.52547880001 2025-06-23,04:45:09.000,174,11084390,114405,0,1750653908,13904.794987289999,51.77085459000227,53073.47656896001 2025-06-23,04:45:10.000,174,11084380,114085,0,1750653909,13904.781514669994,51.77085459000227,53073.47656896001 2025-06-23,04:45:11.000,174,11084383,114565,0,1750653910,13904.761305739994,51.714461550000124,53073.50451744001 2025-06-23,04:45:12.000,174,11084345,114125,0,1750653911,13904.727624189989,51.693314160002046,53073.52547880001 2025-06-23,04:45:13.000,174,11084307,114405,0,1750653912,13904.727624189989,51.62987199000054,53073.42765912001 2025-06-23,04:45:14.000,174,11084354,114085,0,1750653913,13904.640052159994,51.61577373000182,53073.45560760001 2025-06-23,04:45:15.000,174,11084331,114125,0,1750653914,13904.687206329989,51.54528243000095,53073.42765912001 2025-06-23,04:45:16.000,174,11084362,114245,0,1750653915,13904.646788469989,51.58052807999775,53073.434646240006 2025-06-23,04:45:17.000,174,11084341,114325,0,1750653916,13904.653524779998,51.54528243000095,53073.40669776001 2025-06-23,04:45:18.000,174,11084381,114005,0,1750653917,13904.619843229993,51.474791130000085,53073.39971064 2025-06-23,04:45:19.000,174,11084337,114365,0,1750653918,13904.633315849998,51.43249635000393,53073.39971064 2025-06-23,04:45:20.000,174,11084321,114164,0,1750653919,13904.606370609989,51.36905418000242,53073.37874928 2025-06-23,04:45:21.000,174,11084363,114325,0,1750653920,13904.559216439993,51.31971026999963,53073.38573640001 2025-06-23,04:45:22.000,174,11084349,114325,0,1750653921,13904.545743819988,51.31266114000027,53073.413684880004 2025-06-23,04:45:23.000,174,11084368,114325,0,1750653922,13904.559216439993,51.26331723000476,53073.294903840004 2025-06-23,04:45:24.000,174,11084380,114245,0,1750653923,13904.552480129998,51.20692419000261,53073.27394248 2025-06-23,04:45:25.000,174,11084355,114245,0,1750653924,13904.532271199998,51.15053115000046,53073.33682656001 2025-06-23,04:45:26.000,174,11084340,114125,0,1750653925,13904.491853339998,51.13643289000174,53073.315865200006 2025-06-23,04:45:27.000,174,11084283,114245,0,1750653926,13904.471644409998,51.122334630003024,53073.245994000004 2025-06-23,04:45:28.000,174,11084348,114164,0,1750653927,13904.485117030003,51.10118723999767,53073.245994000004 2025-06-23,04:45:29.000,174,11084346,114285,0,1750653928,13904.505325959988,51.065941590000875,53073.28791672001 2025-06-23,04:45:30.000,174,11084356,114125,0,1750653929,13904.485117030003,51.058892460001516,53073.294903840004 2025-06-23,04:45:31.000,174,11084371,114285,0,1750653930,13904.532271199998,51.03774507000344,53073.32285232 2025-06-23,04:45:32.000,174,11084363,114245,0,1750653931,13904.491853339998,51.02364681000472,53073.3508008 2025-06-23,04:45:33.000,174,11084320,114245,0,1750653932,13904.485117030003,51.02364681000472,53073.315865200006 2025-06-23,04:45:34.000,174,11084305,114245,0,1750653933,13904.417753929993,51.016597679998085,53073.23900688001 2025-06-23,04:45:35.000,174,11084368,114085,0,1750653934,13904.437962859993,50.99545029000001,53073.28791672001 2025-06-23,04:45:36.000,174,11084345,114164,0,1750653935,13904.411017619997,51.02364681000472,53073.34381368 2025-06-23,04:45:37.000,174,11084330,114125,0,1750653936,13904.377336069992,51.065941590000875,53073.315865200006 2025-06-23,04:45:38.000,174,11084326,114285,0,1750653937,13904.377336069992,51.05184333000216,53073.315865200006 2025-06-23,04:45:39.000,174,11084258,113965,0,1750653938,13904.343654520002,51.072990720000234,53073.32983944 2025-06-23,04:45:40.000,174,11084372,114125,0,1750653939,13904.316709279992,51.108236370004306,53073.294903840004 2025-06-23,04:45:41.000,174,11084316,114565,0,1750653940,13904.343654520002,51.065941590000875,53073.32285232 2025-06-23,04:45:42.000,174,11084317,114205,0,1750653941,13904.276291419992,51.09413810999831,53073.23900688001 2025-06-23,04:45:43.000,174,11084281,114085,0,1750653942,13904.249346179997,51.10118723999767,53073.245994000004 2025-06-23,04:45:44.000,174,11084284,114245,0,1750653943,13904.256082489992,51.108236370004306,53073.197084160005 2025-06-23,04:45:45.000,174,11084346,114445,0,1750653944,13904.202192010001,51.10118723999767,53073.23201976 2025-06-23,04:45:46.000,174,11084283,114445,0,1750653945,13904.195455699992,51.09413810999831,53073.21804552001 2025-06-23,04:45:47.000,174,11084316,114205,0,1750653946,13904.222400940002,51.122334630003024,53073.20407128 2025-06-23,04:45:48.000,174,11084306,114285,0,1750653947,13904.181983080001,51.09413810999831,53073.19009704001 2025-06-23,04:45:49.000,174,11084330,114205,0,1750653948,13904.128092599996,51.13643289000174,53073.15516144 2025-06-23,04:45:50.000,174,11084286,114045,0,1750653949,13904.155037839992,51.13643289000174,53073.148174320006 2025-06-23,04:45:51.000,174,11084312,114405,0,1750653950,13904.121356290001,51.16462940999918,53073.15516144 2025-06-23,04:45:52.000,174,11084321,114245,0,1750653951,13904.128092599996,51.17167853999854,53073.12022584001 2025-06-23,04:45:53.000,174,11084342,114365,0,1750653952,13904.107883669996,51.13643289000174,53073.127212960004 2025-06-23,04:45:54.000,174,11084330,114285,0,1750653953,13904.094411049991,51.1434820200011,53073.148174320006 2025-06-23,04:45:55.000,174,11084342,114285,0,1750653954,13904.080938430001,51.15053115000046,53073.16214856 2025-06-23,04:45:56.000,174,11084360,114205,0,1750653955,13904.121356290001,51.17167853999854,53073.078303120004 2025-06-23,04:45:57.000,174,11084324,114245,0,1750653956,13904.121356290001,51.13643289000174,53073.14118720001 2025-06-23,04:45:58.000,174,11084296,114405,0,1750653957,13904.107883669996,51.13643289000174,53073.099264480006 2025-06-23,04:45:59.000,174,11084256,114164,0,1750653958,13904.107883669996,51.122334630003024,53073.197084160005 2025-06-23,04:46:00.000,174,11084264,114045,0,1750653959,13904.101147360001,51.10118723999767,53073.197084160005 2025-06-23,04:46:01.000,174,11084308,114565,0,1750653960,13904.141565220001,51.08708897999895,53073.16214856 2025-06-23,04:46:02.000,174,11084313,114245,0,1750653961,13904.114619979991,51.13643289000174,53073.16913568001 2025-06-23,04:46:03.000,174,11084314,114125,0,1750653962,13904.141565220001,51.13643289000174,53073.16913568001 2025-06-23,04:46:04.000,174,11084313,114365,0,1750653963,13904.141565220001,51.12938376000238,53073.127212960004 2025-06-23,04:46:05.000,174,11084299,114325,0,1750653964,13904.114619979991,51.072990720000234,53073.19009704001 2025-06-23,04:46:06.000,174,11084336,114125,0,1750653965,13904.080938430001,51.0447942000028,53073.12022584001 2025-06-23,04:46:07.000,174,11084330,114285,0,1750653966,13904.094411049991,51.058892460001516,53073.16913568001 2025-06-23,04:46:08.000,174,11084358,114125,0,1750653967,13904.101147360001,51.016597679998085,53073.22503264 2025-06-23,04:46:09.000,174,11084279,114164,0,1750653968,13904.087674739996,51.00249941999937,53073.197084160005 2025-06-23,04:46:10.000,174,11084278,114485,0,1750653969,13904.047256879996,50.96020464000321,53073.16913568001 2025-06-23,04:46:11.000,174,11084271,114405,0,1750653970,13904.080938430001,50.96020464000321,53073.14118720001 2025-06-23,04:46:12.000,174,11084293,114164,0,1750653971,13904.094411049991,50.93905724999786,53073.16913568001 2025-06-23,04:46:13.000,174,11084280,114285,0,1750653972,13904.114619979991,50.882664210002986,53073.14118720001 2025-06-23,04:46:14.000,174,11084286,114245,0,1750653973,13904.080938430001,50.847418559998914,53073.1761228 2025-06-23,04:46:15.000,174,11084367,114245,0,1750653974,13904.087674739996,50.85446768999827,53073.13420008 2025-06-23,04:46:16.000,174,11084334,114245,0,1750653975,13904.128092599996,50.7980746500034,53073.14118720001 2025-06-23,04:46:17.000,174,11084316,114285,0,1750653976,13904.080938430001,50.78397639000468,53073.15516144 2025-06-23,04:46:18.000,174,11084370,114325,0,1750653977,13904.067465809996,50.79102552000404,53073.16913568001 2025-06-23,04:46:19.000,174,11084265,114085,0,1750653978,13904.087674739996,50.76282899999933,53073.23201976 2025-06-23,04:46:20.000,174,11084305,114405,0,1750653979,13904.087674739996,50.74168161000125,53073.18310992 2025-06-23,04:46:21.000,174,11084235,114325,0,1750653980,13904.080938430001,50.6852885699991,53073.15516144 2025-06-23,04:46:22.000,174,11084333,114245,0,1750653981,13904.101147360001,50.6852885699991,53073.16214856 2025-06-23,04:46:23.000,174,11084301,114205,0,1750653982,13904.141565220001,50.6852885699991,53073.1761228 2025-06-23,04:46:24.000,174,11084227,114365,0,1750653983,13904.141565220001,50.657092050001665,53073.13420008 2025-06-23,04:46:25.000,174,11084292,114085,0,1750653984,13904.114619979991,50.650042920002306,53073.148174320006 2025-06-23,04:46:26.000,174,11084282,114045,0,1750653985,13904.128092599996,50.614797269998235,53073.16913568001 2025-06-23,04:46:27.000,174,11084315,114164,0,1750653986,13904.121356290001,50.650042920002306,53073.14118720001 2025-06-23,04:46:28.000,174,11084334,114045,0,1750653987,13904.168510459996,50.64299379000295,53073.16913568001 2025-06-23,04:46:29.000,174,11084322,114325,0,1750653988,13904.155037839992,50.62184640000487,53073.16913568001 2025-06-23,04:46:30.000,174,11084254,114205,0,1750653989,13904.121356290001,50.650042920002306,53073.14118720001 2025-06-23,04:46:31.000,174,11084252,114285,0,1750653990,13904.175246769992,50.657092050001665,53073.1761228 2025-06-23,04:46:32.000,174,11084293,114245,0,1750653991,13904.141565220001,50.62184640000487,53073.16214856 2025-06-23,04:46:33.000,174,11084330,114245,0,1750653992,13904.121356290001,50.614797269998235,53073.16214856 2025-06-23,04:46:34.000,174,11084293,114285,0,1750653993,13904.0607295,50.5866007500008,53073.14118720001 2025-06-23,04:46:35.000,174,11084273,114525,0,1750653994,13904.080938430001,50.607748139998876,53073.148174320006 2025-06-23,04:46:36.000,174,11084342,114125,0,1750653995,13904.074202119991,50.5866007500008,53073.127212960004 2025-06-23,04:46:37.000,174,11084327,114045,0,1750653996,13904.033784259991,50.59364988000016,53073.13420008 2025-06-23,04:46:38.000,174,11084343,113965,0,1750653997,13904.033784259991,50.607748139998876,53073.16214856 2025-06-23,04:46:39.000,174,11084318,114325,0,1750653998,13904.006839019996,50.63594466000359,53073.16913568001 2025-06-23,04:46:40.000,174,11084350,114125,0,1750653999,13903.97315746999,50.62889553000423,53073.13420008 2025-06-23,04:46:41.000,174,11084310,114365,0,1750654000,13903.91926699,50.607748139998876,53073.1062516 2025-06-23,04:46:42.000,174,11084374,114164,0,1750654001,13903.926003299996,50.614797269998235,53073.11323872 2025-06-23,04:46:43.000,174,11084267,114164,0,1750654002,13903.85190388999,50.59364988000016,53073.1062516 2025-06-23,04:46:44.000,174,11084257,114285,0,1750654003,13903.885585439995,50.64299379000295,53073.18310992 2025-06-23,04:46:45.000,174,11084311,114205,0,1750654004,13903.824958649995,50.63594466000359,53073.09227736001 2025-06-23,04:46:46.000,174,11084300,114325,0,1750654005,13903.764331859995,50.69233769999846,53073.11323872 2025-06-23,04:46:47.000,174,11084346,114245,0,1750654006,13903.77106816999,50.664141180001025,53073.1062516 2025-06-23,04:46:48.000,174,11084302,114125,0,1750654007,13903.71717769,50.664141180001025,53073.07131600001 2025-06-23,04:46:49.000,174,11084291,114245,0,1750654008,13903.69696876,50.6852885699991,53073.12022584001 2025-06-23,04:46:50.000,174,11084341,114125,0,1750654009,13903.67675983,50.706435960004455,53073.12022584001 2025-06-23,04:46:51.000,174,11084267,114285,0,1750654010,13903.67675983,50.72758335000253,53073.12022584001 2025-06-23,04:46:52.000,174,11084240,114205,0,1750654011,13903.562242559994,50.73463248000189,53073.05035464001 2025-06-23,04:46:53.000,174,11084349,114164,0,1750654012,13903.562242559994,50.713485090003815,53073.06432888 2025-06-23,04:46:54.000,174,11084280,113885,0,1750654013,13903.54876993999,50.713485090003815,53073.099264480006 2025-06-23,04:46:55.000,174,11084319,114205,0,1750654014,13903.535297319999,50.76282899999933,53073.05035464001 2025-06-23,04:46:56.000,174,11084271,114125,0,1750654015,13903.515088389999,50.76282899999933,53073.05035464001 2025-06-23,04:46:57.000,174,11084356,114245,0,1750654016,13903.521824699994,50.74873074000061,53073.06432888 2025-06-23,04:46:58.000,174,11084294,114125,0,1750654017,13903.501615769994,50.75577986999997,53073.0363804 2025-06-23,04:46:59.000,174,11084287,113965,0,1750654018,13903.474670529999,50.720534220003174,53073.05035464001 2025-06-23,04:47:00.000,174,11084314,114365,0,1750654019,13903.427516359989,50.74168161000125,53073.04336752 2025-06-23,04:47:01.000,174,11084339,114245,0,1750654020,13903.440988979994,50.77692725999805,53073.09227736001 2025-06-23,04:47:02.000,174,11084299,114245,0,1750654021,13903.427516359989,50.76987812999869,53073.06432888 2025-06-23,04:47:03.000,174,11084384,114005,0,1750654022,13903.400571119993,50.73463248000189,53073.029393280005 2025-06-23,04:47:04.000,174,11084370,114525,0,1750654023,13903.393834809998,50.75577986999997,53073.029393280005 2025-06-23,04:47:05.000,174,11084350,114205,0,1750654024,13903.414043739998,50.720534220003174,53073.05734176 2025-06-23,04:47:06.000,174,11084334,114405,0,1750654025,13903.414043739998,50.67823943999974,53073.05734176 2025-06-23,04:47:07.000,174,11084348,114125,0,1750654026,13903.461197909994,50.664141180001025,53073.06432888 2025-06-23,04:47:08.000,174,11084396,114085,0,1750654027,13903.420780049993,50.69233769999846,53073.05035464001 2025-06-23,04:47:09.000,174,11084351,114245,0,1750654028,13903.420780049993,50.671190310000384,53073.07131600001 2025-06-23,04:47:10.000,174,11084383,114085,0,1750654029,13903.407307429989,50.6852885699991,53072.99445768 2025-06-23,04:47:11.000,174,11084347,114245,0,1750654030,13903.400571119993,50.6852885699991,53073.0363804 2025-06-23,04:47:12.000,174,11084347,113965,0,1750654031,13903.400571119993,50.664141180001025,53073.08529024 2025-06-23,04:47:13.000,174,11084364,114285,0,1750654032,13903.393834809998,50.67823943999974,53073.02240616001 2025-06-23,04:47:14.000,174,11084306,114245,0,1750654033,13903.387098499988,50.706435960004455,53073.09227736001 2025-06-23,04:47:15.000,174,11084342,114085,0,1750654034,13903.420780049993,50.69938682999782,53073.00843192 2025-06-23,04:47:16.000,174,11084340,114245,0,1750654035,13903.414043739998,50.63594466000359,53073.04336752 2025-06-23,04:47:17.000,174,11084343,114085,0,1750654036,13903.454461599998,50.650042920002306,53073.05734176 2025-06-23,04:47:18.000,174,11084357,114125,0,1750654037,13903.488143149989,50.64299379000295,53073.05734176 2025-06-23,04:47:19.000,174,11084373,114405,0,1750654038,13903.535297319999,50.63594466000359,53073.078303120004 2025-06-23,04:47:20.000,174,11084388,114125,0,1750654039,13903.508352079989,50.62184640000487,53073.078303120004 2025-06-23,04:47:21.000,174,11084374,114205,0,1750654040,13903.562242559994,50.664141180001025,53073.06432888 2025-06-23,04:47:22.000,174,11084365,114085,0,1750654041,13903.555506249999,50.62889553000423,53073.06432888 2025-06-23,04:47:23.000,174,11084326,114205,0,1750654042,13903.595924109999,50.62889553000423,53073.06432888 2025-06-23,04:47:24.000,174,11084295,114405,0,1750654043,13903.61613304,50.671190310000384,53073.09227736001 2025-06-23,04:47:25.000,174,11084347,114365,0,1750654044,13903.663287209994,50.69938682999782,53073.078303120004 2025-06-23,04:47:26.000,174,11084380,114365,0,1750654045,13903.663287209994,50.6852885699991,53073.099264480006 2025-06-23,04:47:27.000,174,11084335,114245,0,1750654046,13903.71044137999,50.67823943999974,53073.14118720001 2025-06-23,04:47:28.000,174,11084324,114125,0,1750654047,13903.73738662,50.74168161000125,53073.14118720001 2025-06-23,04:47:29.000,174,11084376,114285,0,1750654048,13903.73738662,50.78397639000468,53073.20407128 2025-06-23,04:47:30.000,174,11084308,114405,0,1750654049,13903.77780448,50.833320300000196,53073.23201976 2025-06-23,04:47:31.000,174,11084375,114245,0,1750654050,13903.75759555,50.81922204000148,53073.18310992 2025-06-23,04:47:32.000,174,11084398,114245,0,1750654051,13903.83169495999,50.847418559998914,53073.197084160005 2025-06-23,04:47:33.000,174,11084349,114405,0,1750654052,13903.85190388999,50.86856595000427,53073.22503264 2025-06-23,04:47:34.000,174,11084339,114205,0,1750654053,13903.87884913,50.91086073000042,53073.21804552001 2025-06-23,04:47:35.000,174,11084410,114205,0,1750654054,13903.905794369995,50.98840116000065,53073.266955360006 2025-06-23,04:47:36.000,174,11084411,114365,0,1750654055,13903.905794369995,51.00249941999937,53073.294903840004 2025-06-23,04:47:37.000,174,11084363,114325,0,1750654056,13903.89905806,51.02364681000472,53073.266955360006 2025-06-23,04:47:38.000,174,11084315,114205,0,1750654057,13903.946212229996,51.072990720000234,53073.245994000004 2025-06-23,04:47:39.000,174,11084383,114245,0,1750654058,13903.986630089996,51.13643289000174,53073.32983944 2025-06-23,04:47:40.000,174,11084367,114125,0,1750654059,13903.993366399991,51.1787276699979,53073.315865200006 2025-06-23,04:47:41.000,174,11084398,114125,0,1750654060,13904.006839019996,51.22807158000069,53073.3508008 2025-06-23,04:47:42.000,174,11084344,114164,0,1750654061,13903.993366399991,51.256268099998124,53073.38573640001 2025-06-23,04:47:43.000,174,11084366,114405,0,1750654062,13903.97315746999,51.28446462000284,53073.32983944 2025-06-23,04:47:44.000,174,11084406,114285,0,1750654063,13903.986630089996,51.36200505000306,53073.434646240006 2025-06-23,04:47:45.000,174,11084418,114205,0,1750654064,13903.993366399991,51.418398089997936,53073.40669776001 2025-06-23,04:47:46.000,174,11084296,114125,0,1750654065,13904.00010271,51.481840259999444,53073.45560760001 2025-06-23,04:47:47.000,174,11084421,114245,0,1750654066,13904.027047949996,51.5029876500048,53073.4905432 2025-06-23,04:47:48.000,174,11084339,114205,0,1750654067,13903.97989378,51.53823330000159,53073.44862048 2025-06-23,04:47:49.000,174,11084384,114164,0,1750654068,13903.95294853999,51.55233156000031,53073.46958184 2025-06-23,04:47:50.000,174,11084362,114085,0,1750654069,13904.006839019996,51.59462634000374,53073.532465920005 2025-06-23,04:47:51.000,174,11084333,114205,0,1750654070,13904.027047949996,51.61577373000182,53073.532465920005 2025-06-23,04:47:52.000,174,11084439,114164,0,1750654071,13904.00010271,51.62282286000118,53073.53945304 2025-06-23,04:47:53.000,174,11084430,114325,0,1750654072,13904.00010271,51.66511764000461,53073.53945304 2025-06-23,04:47:54.000,174,11084357,114285,0,1750654073,13904.02031164,51.67921590000333,53073.581375760004 2025-06-23,04:47:55.000,174,11084432,114085,0,1750654074,13904.053993189991,51.68626503000269,53073.60932424 2025-06-23,04:47:56.000,174,11084379,113805,0,1750654075,13904.053993189991,51.707412420000765,53073.602337120006 2025-06-23,04:47:57.000,174,11084414,114125,0,1750654076,13904.074202119991,51.7356089399982,53073.60932424 2025-06-23,04:47:58.000,174,11084425,114285,0,1750654077,13904.047256879996,51.77085459000227,53073.64425984001 2025-06-23,04:47:59.000,174,11084391,114205,0,1750654078,13904.087674739996,51.742658070004836,53073.68618256 2025-06-23,04:48:00.000,174,11084413,114205,0,1750654079,13904.094411049991,51.742658070004836,53073.68618256 2025-06-23,04:48:01.000,174,11084438,114125,0,1750654080,13904.087674739996,51.77790372000163,53073.69316968001 2025-06-23,04:48:02.000,174,11084437,114164,0,1750654081,13904.094411049991,51.749707200004195,53073.67220832001 2025-06-23,04:48:03.000,174,11084480,114045,0,1750654082,13904.121356290001,51.756756330003554,53073.67919544 2025-06-23,04:48:04.000,174,11084397,114045,0,1750654083,13904.074202119991,51.707412420000765,53073.72111816001 2025-06-23,04:48:05.000,174,11084404,114245,0,1750654084,13904.080938430001,51.700363290001405,53073.69316968001 2025-06-23,04:48:06.000,174,11084388,114245,0,1750654085,13904.155037839992,51.700363290001405,53073.65823408 2025-06-23,04:48:07.000,174,11084394,114245,0,1750654086,13904.168510459996,51.707412420000765,53073.749066640004 2025-06-23,04:48:08.000,174,11084430,114205,0,1750654087,13904.168510459996,51.68626503000269,53073.72111816001 2025-06-23,04:48:09.000,174,11084394,114245,0,1750654088,13904.181983080001,51.66511764000461,53073.78400224 2025-06-23,04:48:10.000,174,11084429,114245,0,1750654089,13904.249346179997,51.61577373000182,53073.72111816001 2025-06-23,04:48:11.000,174,11084434,114285,0,1750654090,13904.262818800002,51.6016754700031,53073.75605376 2025-06-23,04:48:12.000,174,11084395,114325,0,1750654091,13904.276291419992,51.6016754700031,53073.71413104 2025-06-23,04:48:13.000,174,11084412,114164,0,1750654092,13904.303236660002,51.57347894999839,53073.74207952001 2025-06-23,04:48:14.000,174,11084493,114245,0,1750654093,13904.289764039997,51.56642981999903,53073.71413104 2025-06-23,04:48:15.000,174,11084400,114164,0,1750654094,13904.343654520002,51.531184170002234,53073.71413104 2025-06-23,04:48:16.000,174,11084430,114245,0,1750654095,13904.350390829997,51.55938068999967,53073.700156800005 2025-06-23,04:48:17.000,174,11084431,113965,0,1750654096,13904.397544999993,51.55233156000031,53073.69316968001 2025-06-23,04:48:18.000,174,11084444,114245,0,1750654097,13904.451435479998,51.54528243000095,53073.72111816001 2025-06-23,04:48:19.000,174,11084391,114365,0,1750654098,13904.478380719993,51.55938068999967,53073.75605376 2025-06-23,04:48:20.000,174,11084390,114285,0,1750654099,13904.437962859993,51.531184170002234,53073.749066640004 2025-06-23,04:48:21.000,174,11084402,114205,0,1750654100,13904.471644409998,51.54528243000095,53073.72810528 2025-06-23,04:48:22.000,174,11084467,113925,0,1750654101,13904.512062269998,51.57347894999839,53073.7350924 2025-06-23,04:48:23.000,174,11084507,114085,0,1750654102,13904.552480129998,51.524135040002875,53073.78400224 2025-06-23,04:48:24.000,174,11084412,114285,0,1750654103,13904.572689059998,51.56642981999903,53073.81195072001 2025-06-23,04:48:25.000,174,11084492,113965,0,1750654104,13904.646788469989,51.58052807999775,53073.84688632 2025-06-23,04:48:26.000,174,11084433,114325,0,1750654105,13904.653524779998,51.61577373000182,53073.84688632 2025-06-23,04:48:27.000,174,11084424,114005,0,1750654106,13904.633315849998,51.58757721000438,53073.85387344 2025-06-23,04:48:28.000,174,11084454,114445,0,1750654107,13904.646788469989,51.6369211199999,53073.83989920001 2025-06-23,04:48:29.000,174,11084433,114445,0,1750654108,13904.660261089994,51.643970249999256,53073.85387344 2025-06-23,04:48:30.000,174,11084431,114125,0,1750654109,13904.680470019994,51.651019379998615,53073.92374464 2025-06-23,04:48:31.000,174,11084460,114485,0,1750654110,13904.700678949994,51.62987199000054,53073.8748348 2025-06-23,04:48:32.000,174,11084450,114205,0,1750654111,13904.707415259989,51.68626503000269,53073.867847680005 2025-06-23,04:48:33.000,174,11084444,114125,0,1750654112,13904.707415259989,51.68626503000269,53073.8748348 2025-06-23,04:48:34.000,174,11084447,114205,0,1750654113,13904.754569429999,51.714461550000124,53073.89579616 2025-06-23,04:48:35.000,174,11084493,114125,0,1750654114,13904.80845990999,51.707412420000765,53073.93073176001 2025-06-23,04:48:36.000,174,11084476,114245,0,1750654115,13904.821932529994,51.707412420000765,53073.937718880006 2025-06-23,04:48:37.000,174,11084436,114125,0,1750654116,13904.83540515,51.749707200004195,53073.937718880006 2025-06-23,04:48:38.000,174,11084446,114045,0,1750654117,13904.80845990999,51.77085459000227,53073.95169312 2025-06-23,04:48:39.000,174,11084497,114045,0,1750654118,13904.815196219999,51.79200198000035,53073.986628720006 2025-06-23,04:48:40.000,174,11084427,114325,0,1750654119,13904.85561408,51.756756330003554,53074.035538560005 2025-06-23,04:48:41.000,174,11084429,114205,0,1750654120,13904.83540515,51.79200198000035,53073.986628720006 2025-06-23,04:48:42.000,174,11084470,114325,0,1750654121,13904.83540515,51.77085459000227,53073.97964160001 2025-06-23,04:48:43.000,174,11084471,114245,0,1750654122,13904.80845990999,51.79200198000035,53074.00060296 2025-06-23,04:48:44.000,174,11084515,114125,0,1750654123,13904.83540515,51.77790372000163,53074.035538560005 2025-06-23,04:48:45.000,174,11084485,114405,0,1750654124,13904.82866883999,51.78495285000099,53073.986628720006 2025-06-23,04:48:46.000,174,11084428,114325,0,1750654125,13904.821932529994,51.81314936999843,53073.97265448 2025-06-23,04:48:47.000,174,11084426,114325,0,1750654126,13904.86908669999,51.80610023999907,53074.05649992001 2025-06-23,04:48:48.000,174,11084418,114205,0,1750654127,13904.815196219999,51.77085459000227,53074.06348704 2025-06-23,04:48:49.000,174,11084499,114325,0,1750654128,13904.801723599994,51.756756330003554,53074.05649992001 2025-06-23,04:48:50.000,174,11084445,114405,0,1750654129,13904.794987289999,51.742658070004836,53074.06348704 2025-06-23,04:48:51.000,174,11084538,114125,0,1750654130,13904.794987289999,51.77085459000227,53074.105409760006 2025-06-23,04:48:52.000,174,11084388,113845,0,1750654131,13904.83540515,51.763805460002914,53074.06348704 2025-06-23,04:48:53.000,174,11084474,114205,0,1750654132,13904.801723599994,51.7356089399982,53074.09143552 2025-06-23,04:48:54.000,174,11084415,113965,0,1750654133,13904.754569429999,51.7356089399982,53074.0495128 2025-06-23,04:48:55.000,174,11084506,114245,0,1750654134,13904.80845990999,51.763805460002914,53074.16829384 2025-06-23,04:48:56.000,174,11084435,114445,0,1750654135,13904.83540515,51.707412420000765,53074.12637112001 2025-06-23,04:48:57.000,174,11084528,114164,0,1750654136,13904.78825097999,51.742658070004836,53074.11239688 2025-06-23,04:48:58.000,174,11084479,114445,0,1750654137,13904.85561408,51.72855980999884,53074.06348704 2025-06-23,04:48:59.000,174,11084490,114245,0,1750654138,13904.794987289999,51.72151067999948,53074.09143552 2025-06-23,04:49:00.000,174,11084442,114405,0,1750654139,13904.82866883999,51.714461550000124,53074.105409760006 2025-06-23,04:49:01.000,174,11084471,114245,0,1750654140,13904.821932529994,51.67216677000397,53074.105409760006 2025-06-23,04:49:02.000,174,11084428,114245,0,1750654141,13904.82866883999,51.68626503000269,53074.11239688 2025-06-23,04:49:03.000,174,11084441,114164,0,1750654142,13904.84887776999,51.707412420000765,53074.11239688 2025-06-23,04:49:04.000,174,11084453,114125,0,1750654143,13904.815196219999,51.68626503000269,53074.0495128 2025-06-23,04:49:05.000,174,11084515,114365,0,1750654144,13904.83540515,51.693314160002046,53074.105409760006 2025-06-23,04:49:06.000,174,11084461,114365,0,1750654145,13904.86908669999,51.67216677000397,53074.11239688 2025-06-23,04:49:07.000,174,11084445,114125,0,1750654146,13904.89603194,51.707412420000765,53074.07746128001 2025-06-23,04:49:08.000,174,11084508,114205,0,1750654147,13904.85561408,51.658068509997975,53074.06348704 2025-06-23,04:49:09.000,174,11084459,114325,0,1750654148,13904.85561408,51.700363290001405,53074.07047416 2025-06-23,04:49:10.000,174,11084516,114245,0,1750654149,13904.943186109995,51.643970249999256,53074.12637112001 2025-06-23,04:49:11.000,174,11084496,114125,0,1750654150,13904.9364498,51.67921590000333,53074.133358240004 2025-06-23,04:49:12.000,174,11084508,114245,0,1750654151,13904.943186109995,51.72855980999884,53074.154319600006 2025-06-23,04:49:13.000,174,11084407,114164,0,1750654152,13904.9364498,51.67216677000397,53074.12637112001 2025-06-23,04:49:14.000,174,11084484,114285,0,1750654153,13904.9364498,51.67921590000333,53074.16130672 2025-06-23,04:49:15.000,174,11084509,114164,0,1750654154,13904.92971348999,51.707412420000765,53074.133358240004 2025-06-23,04:49:16.000,174,11084445,114285,0,1750654155,13904.963395039995,51.714461550000124,53074.11239688 2025-06-23,04:49:17.000,174,11084468,114164,0,1750654156,13904.97686766,51.72855980999884,53074.14733248001 2025-06-23,04:49:18.000,174,11084498,114205,0,1750654157,13904.97013134999,51.77790372000163,53074.16130672 2025-06-23,04:49:19.000,174,11084458,114164,0,1750654158,13904.97686766,51.79905110999971,53074.16130672 2025-06-23,04:49:20.000,174,11084520,113925,0,1750654159,13904.95665873,51.82724763000442,53074.14034536 2025-06-23,04:49:21.000,174,11084472,114245,0,1750654160,13904.99034027999,51.86249328000122,53074.17528096001 2025-06-23,04:49:22.000,174,11084446,114245,0,1750654161,13904.99034027999,51.86954241000058,53074.14733248001 2025-06-23,04:49:23.000,174,11084456,114325,0,1750654162,13905.003812899995,51.8483950200025,53074.119384 2025-06-23,04:49:24.000,174,11084504,114205,0,1750654163,13904.99707659,51.876591539999936,53074.23117792 2025-06-23,04:49:25.000,174,11084446,114245,0,1750654164,13905.01728552,51.890689799998654,53074.23117792 2025-06-23,04:49:26.000,174,11084502,114245,0,1750654165,13904.95665873,51.86954241000058,53074.24515216001 2025-06-23,04:49:27.000,174,11084472,114325,0,1750654166,13905.03075813999,51.91183719000401,53074.18226808 2025-06-23,04:49:28.000,174,11084473,114164,0,1750654167,13905.01054920999,51.90478806000465,53074.16130672 2025-06-23,04:49:29.000,174,11084448,114565,0,1750654168,13905.024021829995,51.9470828400008,53074.18226808 2025-06-23,04:49:30.000,174,11084522,114085,0,1750654169,13905.044230759995,51.9470828400008,53074.23816504 2025-06-23,04:49:31.000,174,11084496,114045,0,1750654170,13905.084648619995,51.940033710001444,53074.28008776 2025-06-23,04:49:32.000,174,11084492,114164,0,1750654171,13905.044230759995,51.9470828400008,53074.21021656 2025-06-23,04:49:33.000,174,11084558,114405,0,1750654172,13905.01728552,51.925935450002726,53074.17528096001 2025-06-23,04:49:34.000,174,11084523,114405,0,1750654173,13905.01054920999,51.91183719000401,53074.18226808 2025-06-23,04:49:35.000,174,11084546,114365,0,1750654174,13905.024021829995,51.9470828400008,53074.21720368 2025-06-23,04:49:36.000,174,11084478,114205,0,1750654175,13905.07791231,51.95413197000016,53074.22419080001 2025-06-23,04:49:37.000,174,11084536,114725,0,1750654176,13905.05770338,51.96823022999888,53074.2591264 2025-06-23,04:49:38.000,174,11084494,114325,0,1750654177,13905.044230759995,51.940033710001444,53074.23117792 2025-06-23,04:49:39.000,174,11084538,114164,0,1750654178,13905.05770338,51.925935450002726,53074.252139280004 2025-06-23,04:49:40.000,174,11084433,113845,0,1750654179,13905.09812124,51.90478806000465,53074.273100640006 2025-06-23,04:49:41.000,174,11084515,114325,0,1750654180,13905.064439689995,51.940033710001444,53074.252139280004 2025-06-23,04:49:42.000,174,11084514,114245,0,1750654181,13905.09138492999,51.97527935999824,53074.30803624 2025-06-23,04:49:43.000,174,11084490,113765,0,1750654182,13905.07791231,51.9470828400008,53074.29406200001 2025-06-23,04:49:44.000,174,11084464,114125,0,1750654183,13905.064439689995,51.95413197000016,53074.3289976 2025-06-23,04:49:45.000,174,11084464,114085,0,1750654184,13905.09138492999,51.9470828400008,53074.28008776 2025-06-23,04:49:46.000,174,11084490,114045,0,1750654185,13905.11833017,51.932984580002085,53074.30803624 2025-06-23,04:49:47.000,174,11084478,114285,0,1750654186,13905.104857549995,51.9470828400008,53074.29406200001 2025-06-23,04:49:48.000,174,11084471,114405,0,1750654187,13905.11159385999,51.95413197000016,53074.33598472 2025-06-23,04:49:49.000,174,11084477,114085,0,1750654188,13905.11833017,51.96823022999888,53074.31502336001 2025-06-23,04:49:50.000,174,11084465,114164,0,1750654189,13905.11833017,51.95413197000016,53074.370920320005 2025-06-23,04:49:51.000,174,11084471,114205,0,1750654190,13905.09138492999,51.982328490004875,53074.301049120004 2025-06-23,04:49:52.000,174,11084440,114205,0,1750654191,13905.09812124,52.01052501000231,53074.34995896 2025-06-23,04:49:53.000,174,11084471,114285,0,1750654192,13905.09138492999,51.989377620004234,53074.31502336001 2025-06-23,04:49:54.000,174,11084500,114125,0,1750654193,13905.11833017,52.03167240000039,53074.34995896 2025-06-23,04:49:55.000,174,11084504,114525,0,1750654194,13905.11833017,51.99642675000359,53074.322010480006 2025-06-23,04:49:56.000,174,11084447,114164,0,1750654195,13905.09812124,52.03167240000039,53074.322010480006 2025-06-23,04:49:57.000,174,11084522,114525,0,1750654196,13905.145275409996,52.01052501000231,53074.35694608 2025-06-23,04:49:58.000,174,11084475,114245,0,1750654197,13905.17222064999,52.059868919997825,53074.34297184001 2025-06-23,04:49:59.000,174,11084472,113965,0,1750654198,13905.19916589,52.04577065999911,53074.3988688 2025-06-23,04:50:00.000,174,11084421,114405,0,1750654199,13905.205902199996,52.059868919997825,53074.35694608 2025-06-23,04:50:01.000,174,11084488,114405,0,1750654200,13905.212638509991,52.08806544000254,53074.34995896 2025-06-23,04:50:02.000,174,11084473,114365,0,1750654201,13905.232847439991,52.102163700001256,53074.419830160004 2025-06-23,04:50:03.000,174,11084555,114125,0,1750654202,13905.23958375,52.109212830000615,53074.33598472 2025-06-23,04:50:04.000,174,11084472,114445,0,1750654203,13905.232847439991,52.102163700001256,53074.44777864 2025-06-23,04:50:05.000,174,11084506,114325,0,1750654204,13905.253056369991,52.158556740003405,53074.370920320005 2025-06-23,04:50:06.000,174,11084448,114245,0,1750654205,13905.23958375,52.14445848000469,53074.370920320005 2025-06-23,04:50:07.000,174,11084492,114085,0,1750654206,13905.286737919996,52.13740934999805,53074.370920320005 2025-06-23,04:50:08.000,174,11084514,114205,0,1750654207,13905.293474229991,52.13036021999869,53074.370920320005 2025-06-23,04:50:09.000,174,11084474,114085,0,1750654208,13905.306946849996,52.151507610004046,53074.40585592 2025-06-23,04:50:10.000,174,11084518,114245,0,1750654209,13905.266528989996,52.12331108999933,53074.38489456 2025-06-23,04:50:11.000,174,11084547,114405,0,1750654210,13905.300210540001,52.102163700001256,53074.40585592 2025-06-23,04:50:12.000,174,11084532,114045,0,1750654211,13905.320419470001,52.109212830000615,53074.3988688 2025-06-23,04:50:13.000,174,11084524,114285,0,1750654212,13905.300210540001,52.158556740003405,53074.43380440001 2025-06-23,04:50:14.000,174,11084548,114285,0,1750654213,13905.313683159991,52.12331108999933,53074.42681728 2025-06-23,04:50:15.000,174,11084474,114365,0,1750654214,13905.333892089991,52.116261959999974,53074.419830160004 2025-06-23,04:50:16.000,174,11084579,114405,0,1750654215,13905.347364709996,52.102163700001256,53074.440791520006 2025-06-23,04:50:17.000,174,11084560,114164,0,1750654216,13905.327155779996,52.08101631000318,53074.40585592 2025-06-23,04:50:18.000,174,11084516,114164,0,1750654217,13905.333892089991,52.0951145700019,53074.41284304001 2025-06-23,04:50:19.000,174,11084556,114245,0,1750654218,13905.367573639996,52.0951145700019,53074.42681728 2025-06-23,04:50:20.000,174,11084519,114125,0,1750654219,13905.367573639996,52.0951145700019,53074.48271424001 2025-06-23,04:50:21.000,174,11084574,114245,0,1750654220,13905.381046260001,52.102163700001256,53074.49668848 2025-06-23,04:50:22.000,174,11084559,114325,0,1750654221,13905.407991499997,52.0951145700019,53074.49668848 2025-06-23,04:50:23.000,174,11084528,114005,0,1750654222,13905.367573639996,52.116261959999974,53074.47572712 2025-06-23,04:50:24.000,174,11084514,114125,0,1750654223,13905.394518879992,52.109212830000615,53074.45476576 2025-06-23,04:50:25.000,174,11084450,114285,0,1750654224,13905.414727809992,52.08806544000254,53074.5036756 2025-06-23,04:50:26.000,174,11084552,114325,0,1750654225,13905.401255190001,52.109212830000615,53074.5036756 2025-06-23,04:50:27.000,174,11084533,114245,0,1750654226,13905.455145669992,52.109212830000615,53074.489701360006 2025-06-23,04:50:28.000,174,11084496,114245,0,1750654227,13905.401255190001,52.102163700001256,53074.489701360006 2025-06-23,04:50:29.000,174,11084478,114164,0,1750654228,13905.441673050002,52.116261959999974,53074.45476576 2025-06-23,04:50:30.000,174,11084548,114205,0,1750654229,13905.434936739992,52.109212830000615,53074.51764984 2025-06-23,04:50:31.000,174,11084559,114405,0,1750654230,13905.488827219997,52.13036021999869,53074.47572712 2025-06-23,04:50:32.000,174,11084534,114405,0,1750654231,13905.522508770002,52.116261959999974,53074.46175288001 2025-06-23,04:50:33.000,174,11084519,114405,0,1750654232,13905.509036149997,52.151507610004046,53074.53162408001 2025-06-23,04:50:34.000,174,11084503,114245,0,1750654233,13905.549454009997,52.13036021999869,53074.55957256001 2025-06-23,04:50:35.000,174,11084551,114164,0,1750654234,13905.576399249992,52.158556740003405,53074.51066272001 2025-06-23,04:50:36.000,174,11084497,114245,0,1750654235,13905.583135560002,52.14445848000469,53074.58053392001 2025-06-23,04:50:37.000,174,11084483,114325,0,1750654236,13905.623553420002,52.1938023900002,53074.55258544 2025-06-23,04:50:38.000,174,11084563,114045,0,1750654237,13905.610080799997,52.20790064999892,53074.60149528001 2025-06-23,04:50:39.000,174,11084582,114164,0,1750654238,13905.637026039993,52.18675326000084,53074.587521040005 2025-06-23,04:50:40.000,174,11084498,114164,0,1750654239,13905.643762350002,52.22904804000427,53074.62245664 2025-06-23,04:50:41.000,174,11084527,113925,0,1750654240,13905.670707589998,52.22199891000491,53074.59450816 2025-06-23,04:50:42.000,174,11084447,114205,0,1750654241,13905.697652829993,52.27839194999979,53074.643418 2025-06-23,04:50:43.000,174,11084509,114485,0,1750654242,13905.731334379998,52.285441079999146,53074.62944376001 2025-06-23,04:50:44.000,174,11084540,114205,0,1750654243,13905.771752239998,52.3065884700045,53074.67835360001 2025-06-23,04:50:45.000,174,11084529,114285,0,1750654244,13905.778488549993,52.31363760000386,53074.69931496001 2025-06-23,04:50:46.000,174,11084563,114085,0,1750654245,13905.751543309998,52.3065884700045,53074.62944376001 2025-06-23,04:50:47.000,174,11084587,114125,0,1750654246,13905.758279619993,52.299539339997864,53074.62944376001 2025-06-23,04:50:48.000,174,11084556,114085,0,1750654247,13905.785224859988,52.3065884700045,53074.62245664 2025-06-23,04:50:49.000,174,11084533,114365,0,1750654248,13905.798697479993,52.334784990001936,53074.62944376001 2025-06-23,04:50:50.000,174,11084575,114365,0,1750654249,13905.765015929988,52.37003063999873,53074.67136648 2025-06-23,04:50:51.000,174,11084566,114285,0,1750654250,13905.778488549993,52.37003063999873,53074.68534072 2025-06-23,04:50:52.000,174,11084512,114285,0,1750654251,13905.798697479993,52.37707976999809,53074.69232784 2025-06-23,04:50:53.000,174,11084597,114405,0,1750654252,13905.805433789988,52.41232542000216,53074.67835360001 2025-06-23,04:50:54.000,174,11084492,114365,0,1750654253,13905.825642719989,52.45462019999832,53074.7132892 2025-06-23,04:50:55.000,174,11084501,114085,0,1750654254,13905.805433789988,52.461669329997676,53074.72726344001 2025-06-23,04:50:56.000,174,11084509,114285,0,1750654255,13905.818906409993,52.461669329997676,53074.72027632 2025-06-23,04:50:57.000,174,11084522,114365,0,1750654256,13905.845851649989,52.44757106999896,53074.643418 2025-06-23,04:50:58.000,174,11084521,114285,0,1750654257,13905.812170099998,52.44757106999896,53074.73425056 2025-06-23,04:50:59.000,174,11084482,114285,0,1750654258,13905.839115339993,52.461669329997676,53074.69931496001 2025-06-23,04:51:00.000,174,11084524,114285,0,1750654259,13905.866060579989,52.49691498000175,53074.72726344001 2025-06-23,04:51:01.000,174,11084493,114245,0,1750654260,13905.845851649989,52.48281672000303,53074.69931496001 2025-06-23,04:51:02.000,174,11084568,114725,0,1750654261,13905.879533199994,52.48986585000239,53074.74123768 2025-06-23,04:51:03.000,174,11084563,114365,0,1750654262,13905.852587959998,52.48281672000303,53074.66437936 2025-06-23,04:51:04.000,174,11084539,114085,0,1750654263,13905.866060579989,52.50396411000111,53074.69232784 2025-06-23,04:51:05.000,174,11084616,114245,0,1750654264,13905.845851649989,52.511013240000466,53074.67835360001 2025-06-23,04:51:06.000,174,11084568,114085,0,1750654265,13905.818906409993,52.511013240000466,53074.69232784 2025-06-23,04:51:07.000,174,11084572,114085,0,1750654266,13905.845851649989,52.48986585000239,53074.755211920005 2025-06-23,04:51:08.000,174,11084586,114045,0,1750654267,13905.845851649989,52.49691498000175,53074.72726344001 2025-06-23,04:51:09.000,174,11084560,114045,0,1750654268,13905.893005819999,52.49691498000175,53074.66437936 2025-06-23,04:51:10.000,174,11084586,113925,0,1750654269,13905.879533199994,52.48281672000303,53074.67136648 2025-06-23,04:51:11.000,174,11084516,114245,0,1750654270,13905.879533199994,52.48986585000239,53074.67835360001 2025-06-23,04:51:12.000,174,11084495,114164,0,1750654271,13905.859324269994,52.49691498000175,53074.67136648 2025-06-23,04:51:13.000,174,11084563,114245,0,1750654272,13905.879533199994,52.48281672000303,53074.67136648 2025-06-23,04:51:14.000,174,11084536,114164,0,1750654273,13905.859324269994,52.42642368000088,53074.643418 2025-06-23,04:51:15.000,174,11084516,114405,0,1750654274,13905.866060579989,52.45462019999832,53074.68534072 2025-06-23,04:51:16.000,174,11084517,114245,0,1750654275,13905.859324269994,52.4405219399996,53074.69232784 2025-06-23,04:51:17.000,174,11084516,114325,0,1750654276,13905.913214749999,52.4405219399996,53074.72027632 2025-06-23,04:51:18.000,174,11084529,114085,0,1750654277,13905.906478439989,52.398227160003444,53074.7132892 2025-06-23,04:51:19.000,174,11084504,114285,0,1750654278,13905.899742129994,52.37707976999809,53074.7132892 2025-06-23,04:51:20.000,174,11084571,114325,0,1750654279,13905.899742129994,52.37707976999809,53074.706302080005 2025-06-23,04:51:21.000,174,11084505,114365,0,1750654280,13905.899742129994,52.37707976999809,53074.67835360001 2025-06-23,04:51:22.000,174,11084595,114245,0,1750654281,13905.913214749999,52.327735860002576,53074.74822480001 2025-06-23,04:51:23.000,174,11084589,114245,0,1750654282,13905.919951059994,52.31363760000386,53074.706302080005 2025-06-23,04:51:24.000,174,11084542,114125,0,1750654283,13905.940159989994,52.32068673000322,53074.72027632 2025-06-23,04:51:25.000,174,11084572,114325,0,1750654284,13905.933423679999,52.31363760000386,53074.72027632 2025-06-23,04:51:26.000,174,11084552,114245,0,1750654285,13905.926687369989,52.299539339997864,53074.69931496001 2025-06-23,04:51:27.000,174,11084542,114485,0,1750654286,13905.960368919994,52.26429369000107,53074.69232784 2025-06-23,04:51:28.000,174,11084532,114045,0,1750654287,13905.946896299989,52.285441079999146,53074.66437936 2025-06-23,04:51:29.000,174,11084509,114245,0,1750654288,13905.940159989994,52.27839194999979,53074.67136648 2025-06-23,04:51:30.000,174,11084523,114164,0,1750654289,13905.933423679999,52.3065884700045,53074.65040512001 2025-06-23,04:51:31.000,174,11084532,113805,0,1750654290,13905.946896299989,52.27839194999979,53074.69931496001 2025-06-23,04:51:32.000,174,11084516,114125,0,1750654291,13905.953632609999,52.292490209998505,53074.67136648 2025-06-23,04:51:33.000,174,11084553,114125,0,1750654292,13906.000786779994,52.285441079999146,53074.66437936 2025-06-23,04:51:34.000,174,11084528,114125,0,1750654293,13905.973841539999,52.31363760000386,53074.69232784 2025-06-23,04:51:35.000,174,11084565,114125,0,1750654294,13905.980577849994,52.327735860002576,53074.7132892 2025-06-23,04:51:36.000,174,11084585,114405,0,1750654295,13906.000786779994,52.327735860002576,53074.66437936 2025-06-23,04:51:37.000,174,11084590,114365,0,1750654296,13906.02773201999,52.334784990001936,53074.706302080005 2025-06-23,04:51:38.000,174,11084630,114205,0,1750654297,13906.02773201999,52.35593238000001,53074.69232784 2025-06-23,04:51:39.000,174,11084522,114085,0,1750654298,13906.07488619,52.334784990001936,53074.657392240006 2025-06-23,04:51:40.000,174,11084546,114445,0,1750654299,13906.081622499994,52.37707976999809,53074.69232784 2025-06-23,04:51:41.000,174,11084573,114525,0,1750654300,13906.06814987999,52.4052762900028,53074.67136648 2025-06-23,04:51:42.000,174,11084554,114325,0,1750654301,13906.06814987999,52.4405219399996,53074.69232784 2025-06-23,04:51:43.000,174,11084582,114405,0,1750654302,13906.041204639994,52.43347281000024,53074.68534072 2025-06-23,04:51:44.000,174,11084527,114005,0,1750654303,13906.041204639994,52.45462019999832,53074.657392240006 2025-06-23,04:51:45.000,174,11084595,114045,0,1750654304,13906.081622499994,52.47576759000367,53074.657392240006 2025-06-23,04:51:46.000,174,11084548,114285,0,1750654305,13906.081622499994,52.461669329997676,53074.69232784 2025-06-23,04:51:47.000,174,11084537,114045,0,1750654306,13906.081622499994,52.49691498000175,53074.69232784 2025-06-23,04:51:48.000,174,11084550,114205,0,1750654307,13906.07488619,52.50396411000111,53074.69232784 2025-06-23,04:51:49.000,174,11084536,114325,0,1750654308,13906.10856773999,52.54625889000454,53074.73425056 2025-06-23,04:51:50.000,174,11084542,114085,0,1750654309,13906.142249289995,52.560357150003256,53074.7132892 2025-06-23,04:51:51.000,174,11084627,114205,0,1750654310,13906.14898559999,52.5392097599979,53074.74123768 2025-06-23,04:51:52.000,174,11084556,114325,0,1750654311,13906.122040359995,52.53216062999854,53074.74822480001 2025-06-23,04:51:53.000,174,11084539,114405,0,1750654312,13906.12877666999,52.53216062999854,53074.7132892 2025-06-23,04:51:54.000,174,11084581,114205,0,1750654313,13906.13551298,52.574455410001974,53074.67835360001 2025-06-23,04:51:55.000,174,11084590,113805,0,1750654314,13906.11530405,52.5392097599979,53074.68534072 2025-06-23,04:51:56.000,174,11084575,114325,0,1750654315,13906.142249289995,52.525111499999184,53074.69232784 2025-06-23,04:51:57.000,174,11084610,114445,0,1750654316,13906.122040359995,52.560357150003256,53074.706302080005 2025-06-23,04:51:58.000,174,11084599,114045,0,1750654317,13906.11530405,52.60265192999941,53074.62245664 2025-06-23,04:51:59.000,174,11084539,114405,0,1750654318,13906.13551298,52.567406280002615,53074.706302080005 2025-06-23,04:52:00.000,174,11084586,114325,0,1750654319,13906.14898559999,52.567406280002615,53074.65040512001 2025-06-23,04:52:01.000,174,11084613,114325,0,1750654320,13906.10856773999,52.567406280002615,53074.67835360001 2025-06-23,04:52:02.000,174,11084574,114245,0,1750654321,13906.10856773999,52.567406280002615,53074.657392240006 2025-06-23,04:52:03.000,174,11084580,114085,0,1750654322,13906.162458219995,52.574455410001974,53074.67835360001 2025-06-23,04:52:04.000,174,11084531,114325,0,1750654323,13906.17593084,52.574455410001974,53074.706302080005 2025-06-23,04:52:05.000,174,11084548,114164,0,1750654324,13906.16919452999,52.58150454000133,53074.7132892 2025-06-23,04:52:06.000,174,11084552,114164,0,1750654325,13906.162458219995,52.5533080200039,53074.68534072 2025-06-23,04:52:07.000,174,11084517,114164,0,1750654326,13906.16919452999,52.567406280002615,53074.62245664 2025-06-23,04:52:08.000,174,11084541,114205,0,1750654327,13906.162458219995,52.525111499999184,53074.636430880004 2025-06-23,04:52:09.000,174,11084523,114485,0,1750654328,13906.142249289995,52.54625889000454,53074.60149528001 2025-06-23,04:52:10.000,174,11084606,114405,0,1750654329,13906.162458219995,52.525111499999184,53074.67835360001 2025-06-23,04:52:11.000,174,11084538,114125,0,1750654330,13906.15572191,52.54625889000454,53074.636430880004 2025-06-23,04:52:12.000,174,11084578,114405,0,1750654331,13906.202876079995,52.53216062999854,53074.62944376001 2025-06-23,04:52:13.000,174,11084553,114085,0,1750654332,13906.22982131999,52.511013240000466,53074.65040512001 2025-06-23,04:52:14.000,174,11084495,114285,0,1750654333,13906.25676656,52.511013240000466,53074.67136648 2025-06-23,04:52:15.000,174,11084589,114164,0,1750654334,13906.22982131999,52.53216062999854,53074.643418 2025-06-23,04:52:16.000,174,11084581,114365,0,1750654335,13906.283711799995,52.5392097599979,53074.643418 2025-06-23,04:52:17.000,174,11084597,114245,0,1750654336,13906.37802014,52.54625889000454,53074.69931496001 2025-06-23,04:52:18.000,174,11084594,114205,0,1750654337,13906.37128382999,52.567406280002615,53074.67136648 2025-06-23,04:52:19.000,174,11084590,114245,0,1750654338,13906.418438,52.5392097599979,53074.643418 2025-06-23,04:52:20.000,174,11084585,114085,0,1750654339,13906.384756449996,52.54625889000454,53074.62944376001 2025-06-23,04:52:21.000,174,11084535,114325,0,1750654340,13906.445383239996,52.567406280002615,53074.67136648 2025-06-23,04:52:22.000,174,11084562,114045,0,1750654341,13906.472328479991,52.623799320004764,53074.67835360001 2025-06-23,04:52:23.000,174,11084529,114325,0,1750654342,13906.506010029996,52.60265192999941,53074.65040512001 2025-06-23,04:52:24.000,174,11084541,114365,0,1750654343,13906.532955269991,52.623799320004764,53074.636430880004 2025-06-23,04:52:25.000,174,11084517,113965,0,1750654344,13906.573373129992,52.65904497000156,53074.67835360001 2025-06-23,04:52:26.000,174,11084508,114485,0,1750654345,13906.580109440001,52.701339749997715,53074.74123768 2025-06-23,04:52:27.000,174,11084606,114205,0,1750654346,13906.660945160002,52.72953627000243,53074.7132892 2025-06-23,04:52:28.000,174,11084531,114285,0,1750654347,13906.694626709992,52.71543801000371,53074.76219904 2025-06-23,04:52:29.000,174,11084560,114405,0,1750654348,13906.674417779992,52.736585400001786,53074.706302080005 2025-06-23,04:52:30.000,174,11084597,114125,0,1750654349,13906.701363020002,52.77888017999794,53074.72726344001 2025-06-23,04:52:31.000,174,11084595,114405,0,1750654350,13906.755253499992,52.80707670000265,53074.73425056 2025-06-23,04:52:32.000,174,11084576,114125,0,1750654351,13906.761989810002,52.84937147999881,53074.776173280006 2025-06-23,04:52:33.000,174,11084576,114045,0,1750654352,13906.795671359992,52.88461713000288,53074.79713464001 2025-06-23,04:52:34.000,174,11084542,114365,0,1750654353,13906.842825530002,52.89166626000224,53074.76918616001 2025-06-23,04:52:35.000,174,11084513,114045,0,1750654354,13906.883243390002,52.8987153900016,53074.83207024 2025-06-23,04:52:36.000,174,11084565,114565,0,1750654355,13906.889979699998,52.926911909999035,53074.776173280006 2025-06-23,04:52:37.000,174,11084559,114245,0,1750654356,13906.910188629998,52.926911909999035,53074.81110888 2025-06-23,04:52:38.000,174,11084571,114285,0,1750654357,13906.970815419998,52.94805930000439,53074.804121760004 2025-06-23,04:52:39.000,174,11084598,114125,0,1750654358,13906.943870179988,52.95510843000375,53074.84604448001 2025-06-23,04:52:40.000,174,11084522,114285,0,1750654359,13906.977551729993,52.95510843000375,53074.83905736 2025-06-23,04:52:41.000,174,11084548,114405,0,1750654360,13906.991024349998,52.976255820001825,53074.86001872 2025-06-23,04:52:42.000,174,11084524,114125,0,1750654361,13906.984288039988,52.969206690002466,53074.825083120006 2025-06-23,04:52:43.000,174,11084547,114405,0,1750654362,13907.038178519993,52.969206690002466,53074.8879672 2025-06-23,04:52:44.000,174,11084550,114245,0,1750654363,13907.024705899988,53.01150146999862,53074.8879672 2025-06-23,04:52:45.000,174,11084521,114205,0,1750654364,13907.051651139998,52.983304950001184,53074.873992960005 2025-06-23,04:52:46.000,174,11084534,114245,0,1750654365,13907.071860069998,52.9974032099999,53074.90892856 2025-06-23,04:52:47.000,174,11084570,114325,0,1750654366,13907.058387449993,52.94101016999775,53074.88098008 2025-06-23,04:52:48.000,174,11084557,114205,0,1750654367,13907.065123759989,52.933961039998394,53074.92988992 2025-06-23,04:52:49.000,174,11084588,114405,0,1750654368,13907.085332689989,52.94805930000439,53074.922902800005 2025-06-23,04:52:50.000,174,11084589,114085,0,1750654369,13907.078596379994,52.96215756000311,53074.90892856 2025-06-23,04:52:51.000,174,11084584,114325,0,1750654370,13907.078596379994,52.919862779999676,53074.89495432001 2025-06-23,04:52:52.000,174,11084592,114045,0,1750654371,13907.078596379994,52.90576452000096,53074.9578384 2025-06-23,04:52:53.000,174,11084579,114285,0,1750654372,13907.098805309994,52.88461713000288,53074.93687704001 2025-06-23,04:52:54.000,174,11084600,114325,0,1750654373,13907.112277929999,52.926911909999035,53074.92988992 2025-06-23,04:52:55.000,174,11084560,114365,0,1750654374,13907.112277929999,52.88461713000288,53074.922902800005 2025-06-23,04:52:56.000,174,11084573,113885,0,1750654375,13907.119014239994,52.87051887000416,53074.9578384 2025-06-23,04:52:57.000,174,11084544,114045,0,1750654376,13907.112277929999,52.87756800000352,53074.9578384 2025-06-23,04:52:58.000,174,11084518,114365,0,1750654377,13907.166168409989,52.83527322000009,53074.9578384 2025-06-23,04:52:59.000,174,11084533,114365,0,1750654378,13907.152695789999,52.84937147999881,53074.92988992 2025-06-23,04:53:00.000,174,11084562,114405,0,1750654379,13907.179641029994,52.87756800000352,53074.90194144 2025-06-23,04:53:01.000,174,11084563,114205,0,1750654380,13907.18637733999,52.800027570003294,53074.93687704001 2025-06-23,04:53:02.000,174,11084510,114365,0,1750654381,13907.213322579999,52.82117496000137,53074.943864160006 2025-06-23,04:53:03.000,174,11084546,114245,0,1750654382,13907.25374044,52.83527322000009,53074.90892856 2025-06-23,04:53:04.000,174,11084585,114285,0,1750654383,13907.24700412999,52.82822409000073,53074.92988992 2025-06-23,04:53:05.000,174,11084499,114525,0,1750654384,13907.240267819994,52.82822409000073,53074.922902800005 2025-06-23,04:53:06.000,174,11084545,114245,0,1750654385,13907.25374044,52.83527322000009,53074.96482552001 2025-06-23,04:53:07.000,174,11084595,114085,0,1750654386,13907.240267819994,52.84232234999945,53074.93687704001 2025-06-23,04:53:08.000,174,11084574,114085,0,1750654387,13907.27394937,52.88461713000288,53074.93687704001 2025-06-23,04:53:09.000,174,11084620,114205,0,1750654388,13907.2941583,52.90576452000096,53074.97879976 2025-06-23,04:53:10.000,174,11084622,114245,0,1750654389,13907.33457616,52.88461713000288,53074.971812640004 2025-06-23,04:53:11.000,174,11084515,114245,0,1750654390,13907.33457616,52.8987153900016,53074.99976112 2025-06-23,04:53:12.000,174,11084556,114445,0,1750654391,13907.300894609994,52.8634697400048,53074.93687704001 2025-06-23,04:53:13.000,174,11084571,114045,0,1750654392,13907.32783984999,52.8987153900016,53074.8879672 2025-06-23,04:53:14.000,174,11084514,114245,0,1750654393,13907.341312469995,52.90576452000096,53074.992774000006 2025-06-23,04:53:15.000,174,11084516,114245,0,1750654394,13907.341312469995,52.89166626000224,53075.00674824 2025-06-23,04:53:16.000,174,11084551,114405,0,1750654395,13907.37499402,52.90576452000096,53074.98578688001 2025-06-23,04:53:17.000,174,11084557,114325,0,1750654396,13907.34804877999,52.933961039998394,53075.01373536001 2025-06-23,04:53:18.000,174,11084500,114205,0,1750654397,13907.38846663999,52.976255820001825,53074.99976112 2025-06-23,04:53:19.000,174,11084586,114245,0,1750654398,13907.43562081,52.99035408000054,53075.06963232 2025-06-23,04:53:20.000,174,11084543,114245,0,1750654399,13907.422148189995,52.96215756000311,53074.98578688001 2025-06-23,04:53:21.000,174,11084554,114125,0,1750654400,13907.44909342999,52.976255820001825,53074.971812640004 2025-06-23,04:53:22.000,174,11084561,114525,0,1750654401,13907.44909342999,52.983304950001184,53075.0277096 2025-06-23,04:53:23.000,174,11084524,114125,0,1750654402,13907.46930235999,52.99035408000054,53074.97879976 2025-06-23,04:53:24.000,174,11084570,114164,0,1750654403,13907.482774979995,53.01150146999862,53074.9578384 2025-06-23,04:53:25.000,174,11084577,114085,0,1750654404,13907.523192839995,52.9974032099999,53074.943864160006 2025-06-23,04:53:26.000,174,11084578,114645,0,1750654405,13907.59055593999,53.025599730004615,53074.99976112 2025-06-23,04:53:27.000,174,11084583,113965,0,1750654406,13907.563610699995,53.04674712000269,53075.01373536001 2025-06-23,04:53:28.000,174,11084620,114205,0,1750654407,13907.61750118,53.07494364000013,53074.992774000006 2025-06-23,04:53:29.000,174,11084568,114205,0,1750654408,13907.664655349996,53.096091029998206,53074.99976112 2025-06-23,04:53:30.000,174,11084562,114164,0,1750654409,13907.671391659991,53.06789451000077,53075.03469672001 2025-06-23,04:53:31.000,174,11084518,114245,0,1750654410,13907.732018449991,53.096091029998206,53075.05565808 2025-06-23,04:53:32.000,174,11084578,114164,0,1750654411,13907.785908929996,53.06789451000077,53075.05565808 2025-06-23,04:53:33.000,174,11084539,114085,0,1750654412,13907.772436309991,53.08199276999949,53075.05565808 2025-06-23,04:53:34.000,174,11084598,114245,0,1750654413,13907.819590480001,53.10314016000484,53075.06963232 2025-06-23,04:53:35.000,174,11084508,114164,0,1750654414,13907.826326789997,53.08904189999885,53075.0277096 2025-06-23,04:53:36.000,174,11084550,113925,0,1750654415,13907.880217270002,53.05379625000205,53075.00674824 2025-06-23,04:53:37.000,174,11084540,114285,0,1750654416,13907.927371439997,53.06789451000077,53075.05565808 2025-06-23,04:53:38.000,174,11084556,114045,0,1750654417,13907.940844060002,53.06789451000077,53075.08360656001 2025-06-23,04:53:39.000,174,11084537,114485,0,1750654418,13907.947580369997,53.06789451000077,53075.06264520001 2025-06-23,04:53:40.000,174,11084573,114365,0,1750654419,13907.974525609992,53.06789451000077,53075.04867096 2025-06-23,04:53:41.000,174,11084573,114325,0,1750654420,13908.001470850002,53.07494364000013,53075.11854216 2025-06-23,04:53:42.000,174,11084608,114205,0,1750654421,13908.008207159997,53.06789451000077,53075.090593680005 2025-06-23,04:53:43.000,174,11084568,114605,0,1750654422,13908.075570259993,53.025599730004615,53075.111555040006 2025-06-23,04:53:44.000,174,11084527,114164,0,1750654423,13908.048625019997,53.06084538000141,53075.0975808 2025-06-23,04:53:45.000,174,11084585,114245,0,1750654424,13908.149669669998,53.06789451000077,53075.14649064 2025-06-23,04:53:46.000,174,11084585,114045,0,1750654425,13908.142933359988,53.032648860003974,53075.14649064 2025-06-23,04:53:47.000,174,11084561,114245,0,1750654426,13908.142933359988,53.06084538000141,53075.10456792001 2025-06-23,04:53:48.000,174,11084590,114245,0,1750654427,13908.156405979993,53.03969799000333,53075.14649064 2025-06-23,04:53:49.000,174,11084545,114325,0,1750654428,13908.196823839993,53.025599730004615,53075.17443912 2025-06-23,04:53:50.000,174,11084548,113965,0,1750654429,13908.217032769993,53.01150146999862,53075.167452 2025-06-23,04:53:51.000,174,11084503,114164,0,1750654430,13908.203560149988,53.00445233999926,53075.12552928 2025-06-23,04:53:52.000,174,11084551,114365,0,1750654431,13908.250714319998,53.01855059999798,53075.160464880006 2025-06-23,04:53:53.000,174,11084558,114045,0,1750654432,13908.257450629993,53.025599730004615,53075.18142624001 2025-06-23,04:53:54.000,174,11084602,114245,0,1750654433,13908.311341109998,53.025599730004615,53075.23033608001 2025-06-23,04:53:55.000,174,11084615,114245,0,1750654434,13908.365231589989,53.04674712000269,53075.209374720005 2025-06-23,04:53:56.000,174,11084509,114445,0,1750654435,13908.338286349994,53.01855059999798,53075.22334896 2025-06-23,04:53:57.000,174,11084590,114245,0,1750654436,13908.371967899999,53.03969799000333,53075.209374720005 2025-06-23,04:53:58.000,174,11084570,114164,0,1750654437,13908.398913139994,53.06789451000077,53075.28623304 2025-06-23,04:53:59.000,174,11084541,114125,0,1750654438,13908.44606730999,53.08904189999885,53075.26527168 2025-06-23,04:54:00.000,174,11084546,114085,0,1750654439,13908.459539929994,53.06789451000077,53075.26527168 2025-06-23,04:54:01.000,174,11084516,114245,0,1750654440,13908.499957789994,53.08904189999885,53075.25129744001 2025-06-23,04:54:02.000,174,11084610,114205,0,1750654441,13908.520166719994,53.13133668000228,53075.28623304 2025-06-23,04:54:03.000,174,11084581,114205,0,1750654442,13908.520166719994,53.13838581000164,53075.307194400004 2025-06-23,04:54:04.000,174,11084551,114205,0,1750654443,13908.52690302999,53.201827980003145,53075.28623304 2025-06-23,04:54:05.000,174,11084546,114365,0,1750654444,13908.560584579995,53.194778850003786,53075.307194400004 2025-06-23,04:54:06.000,174,11084511,114445,0,1750654445,13908.580793509995,53.201827980003145,53075.29322016 2025-06-23,04:54:07.000,174,11084516,114005,0,1750654446,13908.641420299995,53.201827980003145,53075.26527168 2025-06-23,04:54:08.000,174,11084601,114285,0,1750654447,13908.661629229995,53.21592624000186,53075.35610424 2025-06-23,04:54:09.000,174,11084530,114365,0,1750654448,13908.59426613,53.27231928000401,53075.33514288 2025-06-23,04:54:10.000,174,11084537,114245,0,1750654449,13908.69531078,53.27936841000337,53075.34911712001 2025-06-23,04:54:11.000,174,11084534,114405,0,1750654450,13908.722256019995,53.26527015000465,53075.34911712001 2025-06-23,04:54:12.000,174,11084555,114164,0,1750654451,13908.73572864,53.335761449998245,53075.36309136 2025-06-23,04:54:13.000,174,11084570,114325,0,1750654452,13908.76941018999,53.34985971000424,53075.36309136 2025-06-23,04:54:14.000,174,11084545,114125,0,1750654453,13908.762673879995,53.34281058000488,53075.37007848001 2025-06-23,04:54:15.000,174,11084588,114205,0,1750654454,13908.78961911999,53.34985971000424,53075.32116864001 2025-06-23,04:54:16.000,174,11084590,114245,0,1750654455,13908.83003697999,53.335761449998245,53075.34213 2025-06-23,04:54:17.000,174,11084585,114205,0,1750654456,13908.863718529996,53.385105360001035,53075.40501408 2025-06-23,04:54:18.000,174,11084556,114285,0,1750654457,13908.904136389996,53.378056230001675,53075.43296256 2025-06-23,04:54:19.000,174,11084592,114365,0,1750654458,13908.944554249996,53.41330187999847,53075.4120012 2025-06-23,04:54:20.000,174,11084549,113765,0,1750654459,13908.944554249996,53.378056230001675,53075.45392392 2025-06-23,04:54:21.000,174,11084593,114325,0,1750654460,13908.978235800001,53.392154490000394,53075.45392392 2025-06-23,04:54:22.000,174,11084616,114285,0,1750654461,13909.038862590001,53.36395797000296,53075.40501408 2025-06-23,04:54:23.000,174,11084550,114205,0,1750654462,13909.059071520001,53.34985971000424,53075.48885952001 2025-06-23,04:54:24.000,174,11084600,114285,0,1750654463,13909.099489380002,53.36395797000296,53075.474885280004 2025-06-23,04:54:25.000,174,11084576,114405,0,1750654464,13909.072544139992,53.378056230001675,53075.4818724 2025-06-23,04:54:26.000,174,11084549,114164,0,1750654465,13909.099489380002,53.36395797000296,53075.474885280004 2025-06-23,04:54:27.000,174,11084627,114164,0,1750654466,13909.139907240002,53.371007100002316,53075.48885952001 2025-06-23,04:54:28.000,174,11084600,113925,0,1750654467,13909.220742960002,53.34985971000424,53075.495846640006 2025-06-23,04:54:29.000,174,11084515,114205,0,1750654468,13909.240951890002,53.371007100002316,53075.544756480005 2025-06-23,04:54:30.000,174,11084578,114405,0,1750654469,13909.301578680002,53.328712319998886,53075.53078224 2025-06-23,04:54:31.000,174,11084590,114005,0,1750654470,13909.315051299993,53.34985971000424,53075.48885952001 2025-06-23,04:54:32.000,174,11084594,114205,0,1750654471,13909.308314989998,53.36395797000296,53075.53776936001 2025-06-23,04:54:33.000,174,11084615,114405,0,1750654472,13909.335260229993,53.3569088400036,53075.52379512 2025-06-23,04:54:34.000,174,11084606,114245,0,1750654473,13909.341996540003,53.34985971000424,53075.5517436 2025-06-23,04:54:35.000,174,11084605,114245,0,1750654474,13909.375678089993,53.3569088400036,53075.5517436 2025-06-23,04:54:36.000,174,11084531,114365,0,1750654475,13909.389150709998,53.371007100002316,53075.56571784001 2025-06-23,04:54:37.000,174,11084608,114205,0,1750654476,13909.409359639998,53.392154490000394,53075.57270496 2025-06-23,04:54:38.000,174,11084589,114245,0,1750654477,13909.443041189988,53.371007100002316,53075.57270496 2025-06-23,04:54:39.000,174,11084577,114085,0,1750654478,13909.422832259988,53.42035100999783,53075.544756480005 2025-06-23,04:54:40.000,174,11084534,114205,0,1750654479,13909.523876909989,53.40625274999911,53075.56571784001 2025-06-23,04:54:41.000,174,11084529,114205,0,1750654480,13909.490195359998,53.434449270003824,53075.544756480005 2025-06-23,04:54:42.000,174,11084635,114285,0,1750654481,13909.510404289998,53.392154490000394,53075.57270496 2025-06-23,04:54:43.000,174,11084550,113925,0,1750654482,13909.523876909989,53.39920361999975,53075.60065344 2025-06-23,04:54:44.000,174,11084583,114405,0,1750654483,13909.584503699989,53.371007100002316,53075.61462768001 2025-06-23,04:54:45.000,174,11084543,114285,0,1750654484,13909.618185249994,53.378056230001675,53075.57969208 2025-06-23,04:54:46.000,174,11084564,114245,0,1750654485,13909.638394179994,53.392154490000394,53075.6216148 2025-06-23,04:54:47.000,174,11084538,114325,0,1750654486,13909.678812039994,53.40625274999911,53075.593666320005 2025-06-23,04:54:48.000,174,11084590,114045,0,1750654487,13909.699020969994,53.392154490000394,53075.60065344 2025-06-23,04:54:49.000,174,11084530,114245,0,1750654488,13909.69228466,53.39920361999975,53075.58667920001 2025-06-23,04:54:50.000,174,11084538,114325,0,1750654489,13909.73270252,53.36395797000296,53075.663537520006 2025-06-23,04:54:51.000,174,11084590,113805,0,1750654490,13909.759647759995,53.40625274999911,53075.69847312 2025-06-23,04:54:52.000,174,11084546,114365,0,1750654491,13909.73270252,53.44854753000254,53075.663537520006 2025-06-23,04:54:53.000,174,11084551,114164,0,1750654492,13909.73270252,53.42035100999783,53075.64956328 2025-06-23,04:54:54.000,174,11084610,114085,0,1750654493,13909.82701085999,53.434449270003824,53075.67052464 2025-06-23,04:54:55.000,174,11084583,114325,0,1750654494,13909.880901339995,53.46969492000062,53075.71943448 2025-06-23,04:54:56.000,174,11084526,114085,0,1750654495,13909.901110269995,53.46969492000062,53075.7264216 2025-06-23,04:54:57.000,174,11084584,114245,0,1750654496,13909.88763764999,53.47674404999998,53075.7264216 2025-06-23,04:54:58.000,174,11084550,114125,0,1750654497,13909.941528129995,53.4555966600019,53075.75437008001 2025-06-23,04:54:59.000,174,11084573,114205,0,1750654498,13909.92805550999,53.4908423099987,53075.73340872001 2025-06-23,04:55:00.000,174,11084536,114445,0,1750654499,13909.96847336999,53.4555966600019,53075.761357200005 2025-06-23,04:55:01.000,174,11084578,114405,0,1750654500,13909.95500075,53.46969492000062,53075.76834432 2025-06-23,04:55:02.000,174,11084590,114125,0,1750654501,13910.00889122999,53.46969492000062,53075.74738296 2025-06-23,04:55:03.000,174,11084520,114205,0,1750654502,13910.069518019991,53.47674404999998,53075.78930568 2025-06-23,04:55:04.000,174,11084553,114245,0,1750654503,13910.062781709996,53.46969492000062,53075.7962928 2025-06-23,04:55:05.000,174,11084564,114005,0,1750654504,13910.11667219,53.434449270003824,53075.78231856001 2025-06-23,04:55:06.000,174,11084554,114245,0,1750654505,13910.09646326,53.427400140004465,53075.78231856001 2025-06-23,04:55:07.000,174,11084542,114045,0,1750654506,13910.13688112,53.441498400003184,53075.85218976001 2025-06-23,04:55:08.000,174,11084608,114405,0,1750654507,13910.170562669991,53.427400140004465,53075.810267040004 2025-06-23,04:55:09.000,174,11084567,114125,0,1750654508,13910.210980529992,53.434449270003824,53075.831228400006 2025-06-23,04:55:10.000,174,11084595,114405,0,1750654509,13910.251398389992,53.392154490000394,53075.83821552 2025-06-23,04:55:11.000,174,11084570,114285,0,1750654510,13910.264871009997,53.39920361999975,53075.831228400006 2025-06-23,04:55:12.000,174,11084546,114164,0,1750654511,13910.291816249992,53.3569088400036,53075.880138240005 2025-06-23,04:55:13.000,174,11084619,114445,0,1750654512,13910.318761490002,53.3569088400036,53075.82424128001 2025-06-23,04:55:14.000,174,11084553,114125,0,1750654513,13910.359179350002,53.31461406000017,53075.78930568 2025-06-23,04:55:15.000,174,11084532,114365,0,1750654514,13910.359179350002,53.27231928000401,53075.810267040004 2025-06-23,04:55:16.000,174,11084552,114325,0,1750654515,13910.399597210002,53.28641754000273,53075.7962928 2025-06-23,04:55:17.000,174,11084614,114325,0,1750654516,13910.453487689992,53.27936841000337,53075.880138240005 2025-06-23,04:55:18.000,174,11084603,114245,0,1750654517,13910.473696619993,53.28641754000273,53075.91507384 2025-06-23,04:55:19.000,174,11084576,114245,0,1750654518,13910.541059720003,53.2441227599993,53075.92206096001 2025-06-23,04:55:20.000,174,11084560,114245,0,1750654519,13910.541059720003,53.25822101999802,53075.90109960001 2025-06-23,04:55:21.000,174,11084584,114125,0,1750654520,13910.574741269993,53.23707362999994,53075.84520264 2025-06-23,04:55:22.000,174,11084582,114245,0,1750654521,13910.615159129993,53.22297537000122,53075.97097080001 2025-06-23,04:55:23.000,174,11084634,114245,0,1750654522,13910.648840679998,53.17363145999843,53075.88712536 2025-06-23,04:55:24.000,174,11084598,114045,0,1750654523,13910.675785919993,53.208877110002504,53075.9360352 2025-06-23,04:55:25.000,174,11084498,113885,0,1750654524,13910.729676399998,53.194778850003786,53075.89411248 2025-06-23,04:55:26.000,174,11084546,114405,0,1750654525,13910.763357949989,53.194778850003786,53075.9360352 2025-06-23,04:55:27.000,174,11084605,114365,0,1750654526,13910.783566879989,53.17363145999843,53075.96398368 2025-06-23,04:55:28.000,174,11084556,114164,0,1750654527,13910.797039499994,53.17363145999843,53075.96398368 2025-06-23,04:55:29.000,174,11084533,114125,0,1750654528,13910.803775809989,53.18068058999779,53075.95699656 2025-06-23,04:55:30.000,174,11084551,114285,0,1750654529,13910.810512119999,53.23002450000058,53075.99193216001 2025-06-23,04:55:31.000,174,11084596,114164,0,1750654530,13910.790303189999,53.23707362999994,53075.94302232001 2025-06-23,04:55:32.000,174,11084573,114245,0,1750654531,13910.803775809989,53.23002450000058,53075.99193216001 2025-06-23,04:55:33.000,174,11084599,114285,0,1750654532,13910.850929979999,53.23707362999994,53075.99193216001 2025-06-23,04:55:34.000,174,11084582,114565,0,1750654533,13910.830721049999,53.23002450000058,53075.99193216001 2025-06-23,04:55:35.000,174,11084604,114245,0,1750654534,13910.88461152999,53.27231928000401,53076.01289352 2025-06-23,04:55:36.000,174,11084555,114325,0,1750654535,13910.891347839999,53.27231928000401,53076.01289352 2025-06-23,04:55:37.000,174,11084585,114365,0,1750654536,13910.95197463,53.29346667000209,53076.05481624 2025-06-23,04:55:38.000,174,11084575,114245,0,1750654537,13911.00586510999,53.25822101999802,53076.04084200001 2025-06-23,04:55:39.000,174,11084555,114005,0,1750654538,13911.019337729995,53.26527015000465,53076.06180336 2025-06-23,04:55:40.000,174,11084518,114205,0,1750654539,13911.059755589995,53.27936841000337,53076.0757776 2025-06-23,04:55:41.000,174,11084610,114125,0,1750654540,13911.08670082999,53.31461406000017,53076.06879048001 2025-06-23,04:55:42.000,174,11084586,114285,0,1750654541,13911.09343714,53.31461406000017,53076.096738960005 2025-06-23,04:55:43.000,174,11084616,114045,0,1750654542,13911.120382379995,53.29346667000209,53076.08975184001 2025-06-23,04:55:44.000,174,11084554,114645,0,1750654543,13911.120382379995,53.30051580000145,53076.096738960005 2025-06-23,04:55:45.000,174,11084555,114285,0,1750654544,13911.16753654999,53.27231928000401,53076.13866168001 2025-06-23,04:55:46.000,174,11084542,114125,0,1750654545,13911.140591309995,53.25822101999802,53076.13167456 2025-06-23,04:55:47.000,174,11084602,114164,0,1750654546,13911.160800239995,53.25117188999866,53076.12468744 2025-06-23,04:55:48.000,174,11084568,114405,0,1750654547,13911.21469072,53.23707362999994,53076.12468744 2025-06-23,04:55:49.000,174,11084617,114085,0,1750654548,13911.20795440999,53.25117188999866,53076.15263592 2025-06-23,04:55:50.000,174,11084618,114405,0,1750654549,13911.241635959996,53.18772972000443,53076.15962304001 2025-06-23,04:55:51.000,174,11084591,114205,0,1750654550,13911.308999059991,53.208877110002504,53076.18757152001 2025-06-23,04:55:52.000,174,11084558,114285,0,1750654551,13911.329207989991,53.17363145999843,53076.145648800004 2025-06-23,04:55:53.000,174,11084547,114445,0,1750654552,13911.349416919991,53.145434940000996,53076.145648800004 2025-06-23,04:55:54.000,174,11084611,114164,0,1750654553,13911.376362160001,53.145434940000996,53076.15962304001 2025-06-23,04:55:55.000,174,11084638,114365,0,1750654554,13911.403307399996,53.10314016000484,53076.12468744 2025-06-23,04:55:56.000,174,11084585,114245,0,1750654555,13911.457197880001,53.145434940000996,53076.166610160006 2025-06-23,04:55:57.000,174,11084604,114085,0,1750654556,13911.484143119997,53.145434940000996,53076.17359728 2025-06-23,04:55:58.000,174,11084619,114205,0,1750654557,13911.470670499992,53.096091029998206,53076.13167456 2025-06-23,04:55:59.000,174,11084589,114285,0,1750654558,13911.517824670002,53.08199276999949,53076.166610160006 2025-06-23,04:56:00.000,174,11084563,114205,0,1750654559,13911.504352049997,53.096091029998206,53076.13167456 2025-06-23,04:56:01.000,174,11084573,114245,0,1750654560,13911.524560979997,53.06084538000141,53076.1805844 2025-06-23,04:56:02.000,174,11084610,113925,0,1750654561,13911.571715149992,53.025599730004615,53076.20853288001 2025-06-23,04:56:03.000,174,11084590,113725,0,1750654562,13911.564978839997,53.04674712000269,53076.12468744 2025-06-23,04:56:04.000,174,11084654,114245,0,1750654563,13911.612133009992,53.032648860003974,53076.1805844 2025-06-23,04:56:05.000,174,11084588,114245,0,1750654564,13911.612133009992,53.01855059999798,53076.15962304001 2025-06-23,04:56:06.000,174,11084554,114365,0,1750654565,13911.666023489997,53.025599730004615,53076.18757152001 2025-06-23,04:56:07.000,174,11084576,114325,0,1750654566,13911.679496110002,53.01855059999798,53076.22250712 2025-06-23,04:56:08.000,174,11084616,114245,0,1750654567,13911.726650279998,53.01150146999862,53076.17359728 2025-06-23,04:56:09.000,174,11084659,114164,0,1750654568,13911.699705040002,53.00445233999926,53076.17359728 2025-06-23,04:56:10.000,174,11084537,114245,0,1750654569,13911.746859209998,53.025599730004615,53076.215520000005 2025-06-23,04:56:11.000,174,11084604,113885,0,1750654570,13911.740122900002,53.032648860003974,53076.22250712 2025-06-23,04:56:12.000,174,11084590,114245,0,1750654571,13911.787277069998,53.025599730004615,53076.22250712 2025-06-23,04:56:13.000,174,11084617,114445,0,1750654572,13911.767068139998,53.025599730004615,53076.215520000005 2025-06-23,04:56:14.000,174,11084627,114245,0,1750654573,13911.794013379993,53.04674712000269,53076.24346848 2025-06-23,04:56:15.000,174,11084570,114125,0,1750654574,13911.820958619988,53.032648860003974,53076.19455864 2025-06-23,04:56:16.000,174,11084584,114245,0,1750654575,13911.841167549988,53.05379625000205,53076.24346848 2025-06-23,04:56:17.000,174,11084538,114285,0,1750654576,13911.827694929998,53.032648860003974,53076.215520000005 2025-06-23,04:56:18.000,174,11084572,114125,0,1750654577,13911.834431239993,53.03969799000333,53076.28539120001 2025-06-23,04:56:19.000,174,11084573,114085,0,1750654578,13911.881585409988,53.07494364000013,53076.27141696 2025-06-23,04:56:20.000,174,11084572,114205,0,1750654579,13911.928739579998,53.07494364000013,53076.2504556 2025-06-23,04:56:21.000,174,11084540,114365,0,1750654580,13911.908530649998,53.06084538000141,53076.24346848 2025-06-23,04:56:22.000,174,11084565,114285,0,1750654581,13911.915266959993,53.07494364000013,53076.23648136001 2025-06-23,04:56:23.000,174,11084536,114085,0,1750654582,13911.922003269989,53.07494364000013,53076.27141696 2025-06-23,04:56:24.000,174,11084541,114245,0,1750654583,13911.928739579998,53.10314016000484,53076.313339680004 2025-06-23,04:56:25.000,174,11084584,114245,0,1750654584,13911.942212199989,53.08199276999949,53076.313339680004 2025-06-23,04:56:26.000,174,11084630,114045,0,1750654585,13911.948948509998,53.1101892900042,53076.264429840005 2025-06-23,04:56:27.000,174,11084620,114164,0,1750654586,13911.955684819994,53.1101892900042,53076.313339680004 2025-06-23,04:56:28.000,174,11084607,114245,0,1750654587,13912.009575299999,53.13133668000228,53076.28539120001 2025-06-23,04:56:29.000,174,11084597,114325,0,1750654588,13912.049993159999,53.13838581000164,53076.29936544 2025-06-23,04:56:30.000,174,11084626,114005,0,1750654589,13912.036520539994,53.12428755000292,53076.28539120001 2025-06-23,04:56:31.000,174,11084598,114085,0,1750654590,13912.036520539994,53.11723842000356,53076.27840408001 2025-06-23,04:56:32.000,174,11084580,114245,0,1750654591,13912.056729469994,53.159533199999714,53076.29936544 2025-06-23,04:56:33.000,174,11084564,114245,0,1750654592,13912.070202089999,53.152484070000355,53076.3203268 2025-06-23,04:56:34.000,174,11084604,114325,0,1750654593,13912.056729469994,53.152484070000355,53076.27840408001 2025-06-23,04:56:35.000,174,11084560,114405,0,1750654594,13912.076938399994,53.159533199999714,53076.36923664 2025-06-23,04:56:36.000,174,11084640,114125,0,1750654595,13912.097147329994,53.18068058999779,53076.313339680004 2025-06-23,04:56:37.000,174,11084543,114645,0,1750654596,13912.10388363999,53.152484070000355,53076.28539120001 2025-06-23,04:56:38.000,174,11084545,114245,0,1750654597,13912.08367470999,53.152484070000355,53076.30635256001 2025-06-23,04:56:39.000,174,11084579,114164,0,1750654598,13912.15103781,53.16658232999907,53076.3203268 2025-06-23,04:56:40.000,174,11084540,114085,0,1750654599,13912.14430149999,53.159533199999714,53076.29936544 2025-06-23,04:56:41.000,174,11084577,113885,0,1750654600,13912.15103781,53.16658232999907,53076.32731392001 2025-06-23,04:56:42.000,174,11084569,114325,0,1750654601,13912.17124674,53.159533199999714,53076.383210880005 2025-06-23,04:56:43.000,174,11084624,114125,0,1750654602,13912.14430149999,53.18068058999779,53076.36923664 2025-06-23,04:56:44.000,174,11084549,114285,0,1750654603,13912.20492828999,53.16658232999907,53076.383210880005 2025-06-23,04:56:45.000,174,11084615,114245,0,1750654604,13912.18471935999,53.13838581000164,53076.34827528 2025-06-23,04:56:46.000,174,11084617,114085,0,1750654605,13912.22513721999,53.152484070000355,53076.39718512 2025-06-23,04:56:47.000,174,11084605,114245,0,1750654606,13912.23187353,53.18772972000443,53076.40417224001 2025-06-23,04:56:48.000,174,11084520,113925,0,1750654607,13912.24534614999,53.201827980003145,53076.390198 2025-06-23,04:56:49.000,174,11084550,114245,0,1750654608,13912.31270925,53.201827980003145,53076.39718512 2025-06-23,04:56:50.000,174,11084632,113925,0,1750654609,13912.319445559995,53.194778850003786,53076.432120720005 2025-06-23,04:56:51.000,174,11084546,114085,0,1750654610,13912.339654489995,53.208877110002504,53076.37622376001 2025-06-23,04:56:52.000,174,11084589,114245,0,1750654611,13912.36659972999,53.21592624000186,53076.383210880005 2025-06-23,04:56:53.000,174,11084545,114245,0,1750654612,13912.36659972999,53.208877110002504,53076.41115936 2025-06-23,04:56:54.000,174,11084562,114285,0,1750654613,13912.36659972999,53.194778850003786,53076.35526240001 2025-06-23,04:56:55.000,174,11084577,114365,0,1750654614,13912.40701758999,53.21592624000186,53076.390198 2025-06-23,04:56:56.000,174,11084640,114245,0,1750654615,13912.400281279995,53.208877110002504,53076.37622376001 2025-06-23,04:56:57.000,174,11084609,114164,0,1750654616,13912.44743544999,53.23002450000058,53076.44609496001 2025-06-23,04:56:58.000,174,11084653,113845,0,1750654617,13912.440699139996,53.23707362999994,53076.40417224001 2025-06-23,04:56:59.000,174,11084599,114285,0,1750654618,13912.44743544999,53.23002450000058,53076.390198 2025-06-23,04:57:00.000,174,11084564,114045,0,1750654619,13912.44743544999,53.22297537000122,53076.36923664 2025-06-23,04:57:01.000,174,11084587,114125,0,1750654620,13912.46764437999,53.23002450000058,53076.432120720005 2025-06-23,04:57:02.000,174,11084564,114245,0,1750654621,13912.47438069,53.21592624000186,53076.36923664 2025-06-23,04:57:03.000,174,11084592,113885,0,1750654622,13912.501325929996,53.18772972000443,53076.39718512 2025-06-23,04:57:04.000,174,11084600,114285,0,1750654623,13912.46764437999,53.18068058999779,53076.41814648 2025-06-23,04:57:05.000,174,11084641,114164,0,1750654624,13912.508062239991,53.13133668000228,53076.43910784 2025-06-23,04:57:06.000,174,11084641,114125,0,1750654625,13912.501325929996,53.096091029998206,53076.42513360001 2025-06-23,04:57:07.000,174,11084624,114085,0,1750654626,13912.582161649996,53.12428755000292,53076.44609496001 2025-06-23,04:57:08.000,174,11084628,114445,0,1750654627,13912.582161649996,53.1101892900042,53076.43910784 2025-06-23,04:57:09.000,174,11084609,114445,0,1750654628,13912.609106889991,53.06084538000141,53076.41814648 2025-06-23,04:57:10.000,174,11084606,114125,0,1750654629,13912.595634270001,53.08199276999949,53076.43910784 2025-06-23,04:57:11.000,174,11084657,114285,0,1750654630,13912.602370579996,53.07494364000013,53076.4600692 2025-06-23,04:57:12.000,174,11084602,114045,0,1750654631,13912.622579509996,53.025599730004615,53076.432120720005 2025-06-23,04:57:13.000,174,11084655,114085,0,1750654632,13912.629315819991,52.9974032099999,53076.44609496001 2025-06-23,04:57:14.000,174,11084573,114164,0,1750654633,13912.662997369996,53.03969799000333,53076.432120720005 2025-06-23,04:57:15.000,174,11084586,114565,0,1750654634,13912.662997369996,53.04674712000269,53076.4600692 2025-06-23,04:57:16.000,174,11084570,114365,0,1750654635,13912.636052130001,52.99035408000054,53076.432120720005 2025-06-23,04:57:17.000,174,11084558,114405,0,1750654636,13912.656261060001,52.9974032099999,53076.46705632 2025-06-23,04:57:18.000,174,11084599,114125,0,1750654637,13912.683206299997,53.01150146999862,53076.47404344001 2025-06-23,04:57:19.000,174,11084590,114045,0,1750654638,13912.737096780002,52.99035408000054,53076.47404344001 2025-06-23,04:57:20.000,174,11084567,114245,0,1750654639,13912.716887850002,52.969206690002466,53076.481030560004 2025-06-23,04:57:21.000,174,11084609,114085,0,1750654640,13912.703415229997,52.94805930000439,53076.432120720005 2025-06-23,04:57:22.000,174,11084643,114245,0,1750654641,13912.784250949997,52.91281365000032,53076.43910784 2025-06-23,04:57:23.000,174,11084591,114164,0,1750654642,13912.764042019997,52.933961039998394,53076.41814648 2025-06-23,04:57:24.000,174,11084622,114125,0,1750654643,13912.710151539992,52.919862779999676,53076.501991920006 2025-06-23,04:57:25.000,174,11084627,114245,0,1750654644,13912.743833089997,52.85642060999817,53076.45308208001 2025-06-23,04:57:26.000,174,11084653,114164,0,1750654645,13912.764042019997,52.87756800000352,53076.44609496001 2025-06-23,04:57:27.000,174,11084544,114205,0,1750654646,13912.770778329992,52.8634697400048,53076.44609496001 2025-06-23,04:57:28.000,174,11084637,114325,0,1750654647,13912.784250949997,52.91281365000032,53076.501991920006 2025-06-23,04:57:29.000,174,11084533,114245,0,1750654648,13912.790987259992,52.91281365000032,53076.45308208001 2025-06-23,04:57:30.000,174,11084635,114205,0,1750654649,13912.851614049992,52.91281365000032,53076.44609496001 2025-06-23,04:57:31.000,174,11084655,114085,0,1750654650,13912.871822979992,52.87756800000352,53076.47404344001 2025-06-23,04:57:32.000,174,11084570,114164,0,1750654651,13912.844877739997,52.8987153900016,53076.44609496001 2025-06-23,04:57:33.000,174,11084575,114285,0,1750654652,13912.871822979992,52.89166626000224,53076.481030560004 2025-06-23,04:57:34.000,174,11084596,114245,0,1750654653,13912.878559290002,52.8987153900016,53076.42513360001 2025-06-23,04:57:35.000,174,11084603,114365,0,1750654654,13912.878559290002,52.91281365000032,53076.41115936 2025-06-23,04:57:36.000,174,11084567,114325,0,1750654655,13912.898768220002,52.8987153900016,53076.4600692 2025-06-23,04:57:37.000,174,11084598,114045,0,1750654656,13912.905504529997,52.90576452000096,53076.45308208001 2025-06-23,04:57:38.000,174,11084596,114205,0,1750654657,13912.885295599997,52.8634697400048,53076.43910784 2025-06-23,04:57:39.000,174,11084559,114405,0,1750654658,13912.925713459997,52.8987153900016,53076.43910784 2025-06-23,04:57:40.000,174,11084648,114245,0,1750654659,13912.898768220002,52.8634697400048,53076.43910784 2025-06-23,04:57:41.000,174,11084579,114045,0,1750654660,13912.885295599997,52.8987153900016,53076.43910784 2025-06-23,04:57:42.000,174,11084560,114485,0,1750654661,13912.918977150002,52.8634697400048,53076.40417224001 2025-06-23,04:57:43.000,174,11084616,114205,0,1750654662,13912.939186080002,52.87756800000352,53076.44609496001 2025-06-23,04:57:44.000,174,11084637,114245,0,1750654663,13912.945922389998,52.87051887000416,53076.432120720005 2025-06-23,04:57:45.000,174,11084637,114005,0,1750654664,13912.932449769993,52.85642060999817,53076.44609496001 2025-06-23,04:57:46.000,174,11084593,114245,0,1750654665,13912.952658699993,52.85642060999817,53076.383210880005 2025-06-23,04:57:47.000,174,11084644,114365,0,1750654666,13913.020021799988,52.87756800000352,53076.41814648 2025-06-23,04:57:48.000,174,11084627,114365,0,1750654667,13912.966131319998,52.82822409000073,53076.42513360001 2025-06-23,04:57:49.000,174,11084563,114405,0,1750654668,13912.993076559993,52.82117496000137,53076.383210880005 2025-06-23,04:57:50.000,174,11084614,114164,0,1750654669,13913.013285489993,52.82822409000073,53076.390198 2025-06-23,04:57:51.000,174,11084628,114205,0,1750654670,13913.040230729988,52.84937147999881,53076.41814648 2025-06-23,04:57:52.000,174,11084568,114245,0,1750654671,13912.999812869988,52.800027570003294,53076.390198 2025-06-23,04:57:53.000,174,11084594,114205,0,1750654672,13912.993076559993,52.77888017999794,53076.37622376001 2025-06-23,04:57:54.000,174,11084595,114245,0,1750654673,13912.959395010002,52.792978440003935,53076.390198 2025-06-23,04:57:55.000,174,11084595,114125,0,1750654674,13912.993076559993,52.757732789999864,53076.390198 2025-06-23,04:57:56.000,174,11084636,114045,0,1750654675,13912.966131319998,52.77183104999858,53076.36224952 2025-06-23,04:57:57.000,174,11084608,114245,0,1750654676,13912.925713459997,52.72953627000243,53076.34827528 2025-06-23,04:57:58.000,174,11084653,114245,0,1750654677,13912.932449769993,52.694290619998355,53076.313339680004 2025-06-23,04:57:59.000,174,11084577,114245,0,1750654678,13912.918977150002,52.72248714000307,53076.32731392001 2025-06-23,04:58:00.000,174,11084609,114125,0,1750654679,13912.952658699993,52.694290619998355,53076.313339680004 2025-06-23,04:58:01.000,174,11084573,114205,0,1750654680,13912.892031909993,52.65904497000156,53076.2504556 2025-06-23,04:58:02.000,174,11084591,114325,0,1750654681,13912.925713459997,52.6519958400022,53076.27840408001 2025-06-23,04:58:03.000,174,11084652,113965,0,1750654682,13912.932449769993,52.623799320004764,53076.264429840005 2025-06-23,04:58:04.000,174,11084609,114085,0,1750654683,13912.925713459997,52.63789758000348,53076.24346848 2025-06-23,04:58:05.000,174,11084551,114045,0,1750654684,13912.918977150002,52.63084845000412,53076.29237832 2025-06-23,04:58:06.000,174,11084594,113965,0,1750654685,13912.972867629993,52.60970105999877,53076.29936544 2025-06-23,04:58:07.000,174,11084621,114045,0,1750654686,13912.952658699993,52.59560280000005,53076.22949424 2025-06-23,04:58:08.000,174,11084614,114405,0,1750654687,13912.952658699993,52.60970105999877,53076.264429840005 2025-06-23,04:58:09.000,174,11084656,114565,0,1750654688,13912.959395010002,52.59560280000005,53076.29237832 2025-06-23,04:58:10.000,174,11084600,114045,0,1750654689,13912.912240839993,52.59560280000005,53076.23648136001 2025-06-23,04:58:11.000,174,11084608,114085,0,1750654690,13912.905504529997,52.5392097599979,53076.29237832 2025-06-23,04:58:12.000,174,11084612,114164,0,1750654691,13912.939186080002,52.54625889000454,53076.215520000005 2025-06-23,04:58:13.000,174,11084583,114245,0,1750654692,13912.952658699993,52.560357150003256,53076.22250712 2025-06-23,04:58:14.000,174,11084608,113925,0,1750654693,13912.939186080002,52.53216062999854,53076.2504556 2025-06-23,04:58:15.000,174,11084584,114085,0,1750654694,13912.986340249998,52.511013240000466,53076.25744272001 2025-06-23,04:58:16.000,174,11084586,114164,0,1750654695,13912.939186080002,52.53216062999854,53076.27840408001 2025-06-23,04:58:17.000,174,11084598,114245,0,1750654696,13912.945922389998,52.48986585000239,53076.20154576 2025-06-23,04:58:18.000,174,11084604,113885,0,1750654697,13912.918977150002,52.47576759000367,53076.2504556 2025-06-23,04:58:19.000,174,11084579,113965,0,1750654698,13912.939186080002,52.48281672000303,53076.22949424 2025-06-23,04:58:20.000,174,11084591,114085,0,1750654699,13912.898768220002,52.511013240000466,53076.20853288001 2025-06-23,04:58:21.000,174,11084583,114245,0,1750654700,13912.918977150002,52.48986585000239,53076.23648136001 2025-06-23,04:58:22.000,174,11084656,114325,0,1750654701,13912.892031909993,52.511013240000466,53076.19455864 2025-06-23,04:58:23.000,174,11084668,114365,0,1750654702,13912.925713459997,52.48281672000303,53076.215520000005 2025-06-23,04:58:24.000,174,11084650,114085,0,1750654703,13912.905504529997,52.47576759000367,53076.20154576 2025-06-23,04:58:25.000,174,11084625,114085,0,1750654704,13912.878559290002,52.47576759000367,53076.15962304001 2025-06-23,04:58:26.000,174,11084626,114085,0,1750654705,13912.865086669997,52.45462019999832,53076.19455864 2025-06-23,04:58:27.000,174,11084614,114205,0,1750654706,13912.898768220002,52.46871846000431,53076.11071320001 2025-06-23,04:58:28.000,174,11084583,114285,0,1750654707,13912.865086669997,52.49691498000175,53076.11071320001 2025-06-23,04:58:29.000,174,11084557,114125,0,1750654708,13912.865086669997,52.48281672000303,53076.1805844 2025-06-23,04:58:30.000,174,11084614,114365,0,1750654709,13912.858350360002,52.49691498000175,53076.145648800004 2025-06-23,04:58:31.000,174,11084572,113605,0,1750654710,13912.824668809997,52.4405219399996,53076.13866168001 2025-06-23,04:58:32.000,174,11084592,114405,0,1750654711,13912.797723570002,52.4405219399996,53076.11071320001 2025-06-23,04:58:33.000,174,11084592,114085,0,1750654712,13912.737096780002,52.461669329997676,53076.08975184001 2025-06-23,04:58:34.000,174,11084535,113885,0,1750654713,13912.730360469992,52.41937455000152,53076.10372608 2025-06-23,04:58:35.000,174,11084620,113965,0,1750654714,13912.723624159997,52.43347281000024,53076.11071320001 2025-06-23,04:58:36.000,174,11084562,113925,0,1750654715,13912.703415229997,52.43347281000024,53076.08975184001 2025-06-23,04:58:37.000,174,11084608,114285,0,1750654716,13912.602370579996,52.41937455000152,53076.08975184001 2025-06-23,04:58:38.000,174,11084622,114045,0,1750654717,13912.656261060001,52.384128900004725,53075.97097080001 2025-06-23,04:58:39.000,174,11084584,114245,0,1750654718,13912.615843200001,52.384128900004725,53076.0059064 2025-06-23,04:58:40.000,174,11084606,114085,0,1750654719,13912.575425340001,52.334784990001936,53076.03385488 2025-06-23,04:58:41.000,174,11084619,114525,0,1750654720,13912.548480099991,52.341834120001295,53075.97097080001 2025-06-23,04:58:42.000,174,11084616,114205,0,1750654721,13912.528271169991,52.348883250000654,53075.97097080001 2025-06-23,04:58:43.000,174,11084651,114285,0,1750654722,13912.528271169991,52.327735860002576,53076.01289352 2025-06-23,04:58:44.000,174,11084636,114045,0,1750654723,13912.49458962,52.292490209998505,53075.9360352 2025-06-23,04:58:45.000,174,11084616,114245,0,1750654724,13912.521534859996,52.285441079999146,53075.97097080001 2025-06-23,04:58:46.000,174,11084610,113925,0,1750654725,13912.46764437999,52.25724456000171,53075.95000944001 2025-06-23,04:58:47.000,174,11084648,114405,0,1750654726,13912.440699139996,52.25724456000171,53075.880138240005 2025-06-23,04:58:48.000,174,11084646,114285,0,1750654727,13912.440699139996,52.23609717000363,53075.9360352 2025-06-23,04:58:49.000,174,11084618,114245,0,1750654728,13912.380072349995,52.22199891000491,53075.92206096001 2025-06-23,04:58:50.000,174,11084608,114485,0,1750654729,13912.34639079999,52.22904804000427,53075.87315112001 2025-06-23,04:58:51.000,174,11084611,114285,0,1750654730,13912.32618186999,52.20085151999956,53075.83821552 2025-06-23,04:58:52.000,174,11084615,114245,0,1750654731,13912.31270925,52.18675326000084,53075.810267040004 2025-06-23,04:58:53.000,174,11084587,114205,0,1750654732,13912.279027699995,52.20085151999956,53075.91507384 2025-06-23,04:58:54.000,174,11084602,114245,0,1750654733,13912.258818769995,52.20085151999956,53075.85917688 2025-06-23,04:58:55.000,174,11084625,114405,0,1750654734,13912.30597293999,52.13740934999805,53075.85218976001 2025-06-23,04:58:56.000,174,11084602,114125,0,1750654735,13912.26555507999,52.14445848000469,53075.810267040004 2025-06-23,04:58:57.000,174,11084596,114405,0,1750654736,13912.24534614999,52.158556740003405,53075.78231856001 2025-06-23,04:58:58.000,174,11084611,114125,0,1750654737,13912.22513721999,52.13740934999805,53075.76834432 2025-06-23,04:58:59.000,174,11084603,113805,0,1750654738,13912.20492828999,52.0951145700019,53075.712447360005 2025-06-23,04:59:00.000,174,11084629,114285,0,1750654739,13912.198191979995,52.0951145700019,53075.77533144001 2025-06-23,04:59:01.000,174,11084678,114164,0,1750654740,13912.2116646,52.12331108999933,53075.761357200005 2025-06-23,04:59:02.000,174,11084650,114045,0,1750654741,13912.238609839995,52.116261959999974,53075.7962928 2025-06-23,04:59:03.000,174,11084600,114045,0,1750654742,13912.177983049995,52.109212830000615,53075.74039584 2025-06-23,04:59:04.000,174,11084655,114164,0,1750654743,13912.16451042999,52.07396718000382,53075.77533144001 2025-06-23,04:59:05.000,174,11084657,114045,0,1750654744,13912.18471935999,52.102163700001256,53075.78231856001 2025-06-23,04:59:06.000,174,11084586,114125,0,1750654745,13912.18471935999,52.08101631000318,53075.69847312 2025-06-23,04:59:07.000,174,11084520,113725,0,1750654746,13912.17124674,52.02462327000103,53075.68449888001 2025-06-23,04:59:08.000,174,11084618,113805,0,1750654747,13912.19145567,52.052819789998466,53075.67751176 2025-06-23,04:59:09.000,174,11084552,114205,0,1750654748,13912.137565189994,52.03872152999975,53075.64956328 2025-06-23,04:59:10.000,174,11084636,114245,0,1750654749,13912.10388363999,51.99642675000359,53075.65655040001 2025-06-23,04:59:11.000,174,11084632,114285,0,1750654750,13912.17124674,52.03167240000039,53075.663537520006 2025-06-23,04:59:12.000,174,11084580,113885,0,1750654751,13912.137565189994,52.01052501000231,53075.642576160004 2025-06-23,04:59:13.000,174,11084651,114085,0,1750654752,13912.10388363999,52.00347588000295,53075.61462768001 2025-06-23,04:59:14.000,174,11084627,114245,0,1750654753,13912.17124674,51.989377620004234,53075.63558904001 2025-06-23,04:59:15.000,174,11084566,114405,0,1750654754,13912.117356259994,51.96118109999952,53075.6216148 2025-06-23,04:59:16.000,174,11084622,114205,0,1750654755,13912.12409256999,51.940033710001444,53075.61462768001 2025-06-23,04:59:17.000,174,11084568,114365,0,1750654756,13912.13082888,51.95413197000016,53075.57969208 2025-06-23,04:59:18.000,174,11084607,113845,0,1750654757,13912.090411019999,51.89773892999801,53075.55873072 2025-06-23,04:59:19.000,174,11084600,114245,0,1750654758,13912.06346577999,51.883640669999295,53075.56571784001 2025-06-23,04:59:20.000,174,11084613,114205,0,1750654759,13912.08367470999,51.85544415000186,53075.60065344 2025-06-23,04:59:21.000,174,11084689,114285,0,1750654760,13912.049993159999,51.8483950200025,53075.56571784001 2025-06-23,04:59:22.000,174,11084654,114045,0,1750654761,13912.076938399994,51.82724763000442,53075.60065344 2025-06-23,04:59:23.000,174,11084630,114164,0,1750654762,13912.06346577999,51.81314936999843,53075.53078224 2025-06-23,04:59:24.000,174,11084652,114085,0,1750654763,13912.016311609994,51.79200198000035,53075.51680800001 2025-06-23,04:59:25.000,174,11084587,113845,0,1750654764,13912.029784229999,51.78495285000099,53075.48885952001 2025-06-23,04:59:26.000,174,11084647,114005,0,1750654765,13911.989366369999,51.7356089399982,53075.48885952001 2025-06-23,04:59:27.000,174,11084614,114045,0,1750654766,13912.009575299999,51.72855980999884,53075.46789816001 2025-06-23,04:59:28.000,174,11084672,114205,0,1750654767,13911.989366369999,51.714461550000124,53075.495846640006 2025-06-23,04:59:29.000,174,11084646,114205,0,1750654768,13911.996102679994,51.67216677000397,53075.46091104 2025-06-23,04:59:30.000,174,11084615,114365,0,1750654769,13911.982630059989,51.66511764000461,53075.46789816001 2025-06-23,04:59:31.000,174,11084651,114164,0,1750654770,13911.955684819994,51.6369211199999,53075.41898832001 2025-06-23,04:59:32.000,174,11084603,114245,0,1750654771,13911.962421129989,51.59462634000374,53075.4120012 2025-06-23,04:59:33.000,174,11084610,114445,0,1750654772,13911.948948509998,51.58757721000438,53075.4120012 2025-06-23,04:59:34.000,174,11084601,114125,0,1750654773,13911.962421129989,51.56642981999903,53075.377065600005 2025-06-23,04:59:35.000,174,11084631,114285,0,1750654774,13911.982630059989,51.59462634000374,53075.34911712001 2025-06-23,04:59:36.000,174,11084608,114405,0,1750654775,13911.955684819994,51.524135040002875,53075.36309136 2025-06-23,04:59:37.000,174,11084686,114325,0,1750654776,13911.982630059989,51.53823330000159,53075.35610424 2025-06-23,04:59:38.000,174,11084613,114045,0,1750654777,13911.969157439999,51.53823330000159,53075.40501408 2025-06-23,04:59:39.000,174,11084589,114125,0,1750654778,13911.955684819994,51.531184170002234,53075.36309136 2025-06-23,04:59:40.000,174,11084626,114205,0,1750654779,13911.935475889994,51.531184170002234,53075.328155760006 2025-06-23,04:59:41.000,174,11084643,114045,0,1750654780,13911.935475889994,51.51003678000416,53075.328155760006 2025-06-23,04:59:42.000,174,11084609,114125,0,1750654781,13911.955684819994,51.5029876500048,53075.28623304 2025-06-23,04:59:43.000,174,11084610,114125,0,1750654782,13911.935475889994,51.517085910003516,53075.279245920006 2025-06-23,04:59:44.000,174,11084622,114125,0,1750654783,13911.915266959993,51.53823330000159,53075.307194400004 2025-06-23,04:59:45.000,174,11084583,114125,0,1750654784,13911.955684819994,51.5029876500048,53075.307194400004 2025-06-23,04:59:46.000,174,11084670,114325,0,1750654785,13911.935475889994,51.51003678000416,53075.34213 2025-06-23,04:59:47.000,174,11084651,114325,0,1750654786,13911.955684819994,51.49593851999816,53075.24431032 2025-06-23,04:59:48.000,174,11084637,114405,0,1750654787,13912.009575299999,51.49593851999816,53075.328155760006 2025-06-23,04:59:49.000,174,11084658,114125,0,1750654788,13911.975893749994,51.517085910003516,53075.26527168 2025-06-23,04:59:50.000,174,11084703,114085,0,1750654789,13912.009575299999,51.5029876500048,53075.307194400004 2025-06-23,04:59:51.000,174,11084712,114164,0,1750654790,13911.928739579998,51.49593851999816,53075.26527168 2025-06-23,04:59:52.000,174,11084628,114245,0,1750654791,13911.935475889994,51.517085910003516,53075.258284560005 2025-06-23,04:59:53.000,174,11084622,114085,0,1750654792,13911.948948509998,51.54528243000095,53075.25129744001 2025-06-23,04:59:54.000,174,11084552,114045,0,1750654793,13911.948948509998,51.531184170002234,53075.26527168 2025-06-23,04:59:55.000,174,11084627,114445,0,1750654794,13911.922003269989,51.524135040002875,53075.26527168 2025-06-23,04:59:56.000,174,11084590,114245,0,1750654795,13911.928739579998,51.55233156000031,53075.22334896 2025-06-23,04:59:57.000,174,11084684,114605,0,1750654796,13911.915266959993,51.531184170002234,53075.21636184 2025-06-23,04:59:58.000,174,11084607,114045,0,1750654797,13911.901794339989,51.5029876500048,53075.20238760001 2025-06-23,04:59:59.000,174,11084613,114445,0,1750654798,13911.928739579998,51.49593851999816,53075.22334896 2025-06-23,05:00:00.000,174,11084611,114164,0,1750654799,13911.942212199989,51.4888893899988,53075.20238760001 2025-06-23,05:00:01.000,174,11084671,114045,0,1750654800,13911.908530649998,51.481840259999444,53075.20238760001 2025-06-23,05:00:02.000,174,11084691,114005,0,1750654801,13911.874849099993,51.46069287000137,53075.17443912 2025-06-23,05:00:03.000,174,11084661,114164,0,1750654802,13911.847903859998,51.4888893899988,53075.2373232 2025-06-23,05:00:04.000,174,11084654,114365,0,1750654803,13911.834431239993,51.467742000000726,53075.20238760001 2025-06-23,05:00:05.000,174,11084669,114164,0,1750654804,13911.868112789998,51.43954548000329,53075.18142624001 2025-06-23,05:00:06.000,174,11084643,114085,0,1750654805,13911.841167549988,51.44659461000265,53075.20238760001 2025-06-23,05:00:07.000,174,11084647,114445,0,1750654806,13911.868112789998,51.41134895999858,53075.18142624001 2025-06-23,05:00:08.000,174,11084555,113725,0,1750654807,13911.814222309993,51.354955920003704,53075.17443912 2025-06-23,05:00:09.000,174,11084637,114125,0,1750654808,13911.787277069998,51.34085765999771,53075.167452 2025-06-23,05:00:10.000,174,11084655,114245,0,1750654809,13911.740122900002,51.28446462000284,53075.12552928 2025-06-23,05:00:11.000,174,11084633,114164,0,1750654810,13911.794013379993,51.26331723000476,53075.139503520004 2025-06-23,05:00:12.000,174,11084623,114725,0,1750654811,13911.773804449993,51.256268099998124,53075.111555040006 2025-06-23,05:00:13.000,174,11084629,113885,0,1750654812,13911.780540759988,51.21397332000197,53075.12552928 2025-06-23,05:00:14.000,174,11084610,114005,0,1750654813,13911.767068139998,51.18577680000453,53075.090593680005 2025-06-23,05:00:15.000,174,11084579,114205,0,1750654814,13911.733386589993,51.15053115000046,53075.06963232 2025-06-23,05:00:16.000,174,11084567,114045,0,1750654815,13911.733386589993,51.122334630003024,53075.07661944 2025-06-23,05:00:17.000,174,11084641,114125,0,1750654816,13911.753595519993,51.09413810999831,53075.06963232 2025-06-23,05:00:18.000,174,11084647,114164,0,1750654817,13911.767068139998,51.08708897999895,53075.04867096 2025-06-23,05:00:19.000,174,11084570,114005,0,1750654818,13911.800749689988,51.0447942000028,53075.08360656001 2025-06-23,05:00:20.000,174,11084616,114245,0,1750654819,13911.807485999998,51.072990720000234,53075.05565808 2025-06-23,05:00:21.000,174,11084591,114405,0,1750654820,13911.794013379993,51.05184333000216,53075.041683840005 2025-06-23,05:00:22.000,174,11084617,114445,0,1750654821,13911.733386589993,51.0447942000028,53074.99976112 2025-06-23,05:00:23.000,174,11084596,114325,0,1750654822,13911.773804449993,51.05184333000216,53075.03469672001 2025-06-23,05:00:24.000,174,11084628,114405,0,1750654823,13911.794013379993,51.058892460001516,53075.03469672001 2025-06-23,05:00:25.000,174,11084662,114125,0,1750654824,13911.807485999998,51.03069594000408,53074.99976112 2025-06-23,05:00:26.000,174,11084682,114245,0,1750654825,13911.794013379993,51.03069594000408,53075.02072248 2025-06-23,05:00:27.000,174,11084627,114085,0,1750654826,13911.760331830003,51.03774507000344,53075.06264520001 2025-06-23,05:00:28.000,174,11084629,114164,0,1750654827,13911.767068139998,51.03069594000408,53075.00674824 2025-06-23,05:00:29.000,174,11084626,114685,0,1750654828,13911.807485999998,51.065941590000875,53075.01373536001 2025-06-23,05:00:30.000,174,11084669,114005,0,1750654829,13911.814222309993,51.05184333000216,53074.96482552001 2025-06-23,05:00:31.000,174,11084645,114285,0,1750654830,13911.827694929998,51.05184333000216,53075.01373536001 2025-06-23,05:00:32.000,174,11084651,114205,0,1750654831,13911.820958619988,51.080039849999594,53075.06963232 2025-06-23,05:00:33.000,174,11084613,114245,0,1750654832,13911.814222309993,51.080039849999594,53075.01373536001 2025-06-23,05:00:34.000,174,11084645,114164,0,1750654833,13911.807485999998,51.12938376000238,53075.0277096 2025-06-23,05:00:35.000,174,11084574,114325,0,1750654834,13911.780540759988,51.108236370004306,53074.971812640004 2025-06-23,05:00:36.000,174,11084636,114045,0,1750654835,13911.746859209998,51.15053115000046,53074.93687704001 2025-06-23,05:00:37.000,174,11084603,113925,0,1750654836,13911.760331830003,51.12938376000238,53074.92988992 2025-06-23,05:00:38.000,174,11084562,114405,0,1750654837,13911.767068139998,51.115285500003665,53074.971812640004 2025-06-23,05:00:39.000,174,11084617,114005,0,1750654838,13911.760331830003,51.108236370004306,53074.98578688001 2025-06-23,05:00:40.000,174,11084650,114125,0,1750654839,13911.780540759988,51.1434820200011,53074.95085128 2025-06-23,05:00:41.000,174,11084596,114164,0,1750654840,13911.767068139998,51.1434820200011,53074.971812640004 2025-06-23,05:00:42.000,174,11084654,114245,0,1750654841,13911.800749689988,51.15758027999982,53074.99976112 2025-06-23,05:00:43.000,174,11084663,114045,0,1750654842,13911.814222309993,51.16462940999918,53074.95085128 2025-06-23,05:00:44.000,174,11084640,114245,0,1750654843,13911.847903859998,51.16462940999918,53074.98578688001 2025-06-23,05:00:45.000,174,11084612,114045,0,1750654844,13911.814222309993,51.15053115000046,53075.00674824 2025-06-23,05:00:46.000,174,11084633,114445,0,1750654845,13911.841167549988,51.15053115000046,53074.992774000006 2025-06-23,05:00:47.000,174,11084638,114125,0,1750654846,13911.854640169993,51.15053115000046,53074.943864160006 2025-06-23,05:00:48.000,174,11084567,114405,0,1750654847,13911.854640169993,51.15758027999982,53074.96482552001 2025-06-23,05:00:49.000,174,11084575,114245,0,1750654848,13911.854640169993,51.13643289000174,53074.91591568001 2025-06-23,05:00:50.000,174,11084674,114325,0,1750654849,13911.888321719998,51.10118723999767,53074.922902800005 2025-06-23,05:00:51.000,174,11084635,114285,0,1750654850,13911.854640169993,51.10118723999767,53074.9578384 2025-06-23,05:00:52.000,174,11084619,113965,0,1750654851,13911.868112789998,51.08708897999895,53074.96482552001 2025-06-23,05:00:53.000,174,11084616,114125,0,1750654852,13911.915266959993,51.09413810999831,53074.9578384 2025-06-23,05:00:54.000,174,11084552,114365,0,1750654853,13911.888321719998,51.065941590000875,53074.971812640004 2025-06-23,05:00:55.000,174,11084553,114405,0,1750654854,13911.915266959993,51.065941590000875,53074.92988992 2025-06-23,05:00:56.000,174,11084633,113925,0,1750654855,13911.901794339989,50.99545029000001,53074.93687704001 2025-06-23,05:00:57.000,174,11084571,114325,0,1750654856,13911.895058029993,51.03774507000344,53074.86700584001 2025-06-23,05:00:58.000,174,11084681,114325,0,1750654857,13911.895058029993,50.96020464000321,53074.86700584001 2025-06-23,05:00:59.000,174,11084612,113765,0,1750654858,13911.874849099993,50.92495898999914,53074.873992960005 2025-06-23,05:01:00.000,174,11084568,114045,0,1750654859,13911.881585409988,50.95315551000385,53074.89495432001 2025-06-23,05:01:01.000,174,11084653,114205,0,1750654860,13911.841167549988,50.9320081199985,53074.83905736 2025-06-23,05:01:02.000,174,11084661,114365,0,1750654861,13911.841167549988,50.889713340002345,53074.86700584001 2025-06-23,05:01:03.000,174,11084581,114085,0,1750654862,13911.841167549988,50.882664210002986,53074.90892856 2025-06-23,05:01:04.000,174,11084567,114164,0,1750654863,13911.874849099993,50.86856595000427,53074.8530316 2025-06-23,05:01:05.000,174,11084622,114164,0,1750654864,13911.834431239993,50.882664210002986,53074.81110888 2025-06-23,05:01:06.000,174,11084615,114565,0,1750654865,13911.827694929998,50.847418559998914,53074.84604448001 2025-06-23,05:01:07.000,174,11084618,114125,0,1750654866,13911.780540759988,50.847418559998914,53074.8530316 2025-06-23,05:01:08.000,174,11084610,114325,0,1750654867,13911.807485999998,50.847418559998914,53074.83207024 2025-06-23,05:01:09.000,174,11084628,114005,0,1750654868,13911.753595519993,50.87561508000363,53074.825083120006 2025-06-23,05:01:10.000,174,11084625,114045,0,1750654869,13911.807485999998,50.82627117000084,53074.83905736 2025-06-23,05:01:11.000,174,11084584,114245,0,1750654870,13911.780540759988,50.82627117000084,53074.86700584001 2025-06-23,05:01:12.000,174,11084572,114285,0,1750654871,13911.787277069998,50.840369429999555,53074.79014752 2025-06-23,05:01:13.000,174,11084634,114205,0,1750654872,13911.740122900002,50.81217291000212,53074.81809600001 2025-06-23,05:01:14.000,174,11084638,114085,0,1750654873,13911.780540759988,50.847418559998914,53074.79713464001 2025-06-23,05:01:15.000,174,11084615,114164,0,1750654874,13911.794013379993,50.833320300000196,53074.776173280006 2025-06-23,05:01:16.000,174,11084617,114285,0,1750654875,13911.780540759988,50.840369429999555,53074.74123768 2025-06-23,05:01:17.000,174,11084592,114285,0,1750654876,13911.780540759988,50.81922204000148,53074.81110888 2025-06-23,05:01:18.000,174,11084575,114325,0,1750654877,13911.773804449993,50.833320300000196,53074.79014752 2025-06-23,05:01:19.000,174,11084636,114045,0,1750654878,13911.767068139998,50.81922204000148,53074.74822480001 2025-06-23,05:01:20.000,174,11084651,114565,0,1750654879,13911.773804449993,50.79102552000404,53074.755211920005 2025-06-23,05:01:21.000,174,11084607,114285,0,1750654880,13911.760331830003,50.82627117000084,53074.755211920005 2025-06-23,05:01:22.000,174,11084652,114205,0,1750654881,13911.760331830003,50.840369429999555,53074.74123768 2025-06-23,05:01:23.000,174,11084598,114085,0,1750654882,13911.800749689988,50.81922204000148,53074.74123768 2025-06-23,05:01:24.000,174,11084579,114125,0,1750654883,13911.787277069998,50.80512378000276,53074.7132892 2025-06-23,05:01:25.000,174,11084660,114245,0,1750654884,13911.814222309993,50.79102552000404,53074.706302080005 2025-06-23,05:01:26.000,174,11084647,114405,0,1750654885,13911.800749689988,50.81217291000212,53074.69931496001 2025-06-23,05:01:27.000,174,11084660,114525,0,1750654886,13911.827694929998,50.77692725999805,53074.69232784 2025-06-23,05:01:28.000,174,11084650,114245,0,1750654887,13911.814222309993,50.75577986999997,53074.69232784 2025-06-23,05:01:29.000,174,11084595,114245,0,1750654888,13911.854640169993,50.75577986999997,53074.74123768 2025-06-23,05:01:30.000,174,11084583,114325,0,1750654889,13911.874849099993,50.80512378000276,53074.706302080005 2025-06-23,05:01:31.000,174,11084630,114405,0,1750654890,13911.861376479988,50.77692725999805,53074.76918616001 2025-06-23,05:01:32.000,174,11084606,114325,0,1750654891,13911.915266959993,50.79102552000404,53074.73425056 2025-06-23,05:01:33.000,174,11084616,114405,0,1750654892,13911.935475889994,50.76987812999869,53074.73425056 2025-06-23,05:01:34.000,174,11084626,114205,0,1750654893,13911.975893749994,50.7980746500034,53074.706302080005 2025-06-23,05:01:35.000,174,11084601,114205,0,1750654894,13912.009575299999,50.79102552000404,53074.7132892 2025-06-23,05:01:36.000,174,11084645,114565,0,1750654895,13911.969157439999,50.77692725999805,53074.69232784 2025-06-23,05:01:37.000,174,11084576,114205,0,1750654896,13912.009575299999,50.77692725999805,53074.72027632 2025-06-23,05:01:38.000,174,11084571,114285,0,1750654897,13911.975893749994,50.80512378000276,53074.72726344001 2025-06-23,05:01:39.000,174,11084657,114125,0,1750654898,13912.056729469994,50.82627117000084,53074.73425056 2025-06-23,05:01:40.000,174,11084629,114245,0,1750654899,13912.029784229999,50.847418559998914,53074.72027632 2025-06-23,05:01:41.000,174,11084648,114405,0,1750654900,13912.049993159999,50.833320300000196,53074.73425056 2025-06-23,05:01:42.000,174,11084623,114205,0,1750654901,13912.056729469994,50.833320300000196,53074.67835360001 2025-06-23,05:01:43.000,174,11084633,113965,0,1750654902,13912.070202089999,50.81217291000212,53074.69931496001 2025-06-23,05:01:44.000,174,11084574,114325,0,1750654903,13912.117356259994,50.81922204000148,53074.65040512001 2025-06-23,05:01:45.000,174,11084642,114164,0,1750654904,13912.090411019999,50.82627117000084,53074.65040512001 2025-06-23,05:01:46.000,174,11084638,114205,0,1750654905,13912.13082888,50.81217291000212,53074.7132892 2025-06-23,05:01:47.000,174,11084641,114245,0,1750654906,13912.117356259994,50.80512378000276,53074.68534072 2025-06-23,05:01:48.000,174,11084670,114325,0,1750654907,13912.177983049995,50.81922204000148,53074.67136648 2025-06-23,05:01:49.000,174,11084592,114205,0,1750654908,13912.2116646,50.77692725999805,53074.657392240006 2025-06-23,05:01:50.000,174,11084609,114245,0,1750654909,13912.218400909995,50.81922204000148,53074.67835360001 2025-06-23,05:01:51.000,174,11084626,114245,0,1750654910,13912.258818769995,50.76987812999869,53074.69232784 2025-06-23,05:01:52.000,174,11084607,114365,0,1750654911,13912.32618186999,50.80512378000276,53074.706302080005 2025-06-23,05:01:53.000,174,11084608,114164,0,1750654912,13912.319445559995,50.72758335000253,53074.72726344001 2025-06-23,05:01:54.000,174,11084616,114285,0,1750654913,13912.33291818,50.75577986999997,53074.67136648 2025-06-23,05:01:55.000,174,11084585,114205,0,1750654914,13912.35312711,50.76282899999933,53074.69931496001 2025-06-23,05:01:56.000,174,11084640,114085,0,1750654915,13912.39354497,50.76987812999869,53074.68534072 2025-06-23,05:01:57.000,174,11084628,114205,0,1750654916,13912.4137539,50.73463248000189,53074.76219904 2025-06-23,05:01:58.000,174,11084569,114325,0,1750654917,13912.46764437999,50.77692725999805,53074.73425056 2025-06-23,05:01:59.000,174,11084638,114245,0,1750654918,13912.508062239991,50.74168161000125,53074.69931496001 2025-06-23,05:02:00.000,174,11084575,114365,0,1750654919,13912.44743544999,50.74873074000061,53074.74123768 2025-06-23,05:02:01.000,174,11084634,114445,0,1750654920,13912.481116999996,50.75577986999997,53074.72027632 2025-06-23,05:02:02.000,174,11084658,114205,0,1750654921,13912.501325929996,50.74168161000125,53074.74123768 2025-06-23,05:02:03.000,174,11084637,113925,0,1750654922,13912.548480099991,50.72758335000253,53074.72726344001 2025-06-23,05:02:04.000,174,11084640,114245,0,1750654923,13912.55521641,50.73463248000189,53074.7132892 2025-06-23,05:02:05.000,174,11084594,114045,0,1750654924,13912.588897959991,50.72758335000253,53074.74123768 2025-06-23,05:02:06.000,174,11084550,114245,0,1750654925,13912.582161649996,50.73463248000189,53074.72726344001 2025-06-23,05:02:07.000,174,11084573,114125,0,1750654926,13912.622579509996,50.720534220003174,53074.73425056 2025-06-23,05:02:08.000,174,11084634,114365,0,1750654927,13912.689942609992,50.69938682999782,53074.74123768 2025-06-23,05:02:09.000,174,11084563,114245,0,1750654928,13912.723624159997,50.713485090003815,53074.72726344001 2025-06-23,05:02:10.000,174,11084562,114205,0,1750654929,13912.743833089997,50.720534220003174,53074.706302080005 2025-06-23,05:02:11.000,174,11084568,114205,0,1750654930,13912.790987259992,50.69938682999782,53074.7132892 2025-06-23,05:02:12.000,174,11084572,114325,0,1750654931,13912.912240839993,50.74168161000125,53074.79014752 2025-06-23,05:02:13.000,174,11084582,113885,0,1750654932,13912.885295599997,50.72758335000253,53074.706302080005 2025-06-23,05:02:14.000,174,11084637,114005,0,1750654933,13912.959395010002,50.75577986999997,53074.79014752 2025-06-23,05:02:15.000,174,11084582,114125,0,1750654934,13912.979603940003,50.73463248000189,53074.72726344001 2025-06-23,05:02:16.000,174,11084647,114205,0,1750654935,13913.040230729988,50.720534220003174,53074.76918616001 2025-06-23,05:02:17.000,174,11084609,114085,0,1750654936,13913.080648589988,50.76987812999869,53074.81110888 2025-06-23,05:02:18.000,174,11084644,114085,0,1750654937,13913.107593829998,50.74873074000061,53074.755211920005 2025-06-23,05:02:19.000,174,11084620,114245,0,1750654938,13913.100857519988,50.74168161000125,53074.825083120006 2025-06-23,05:02:20.000,174,11084609,114485,0,1750654939,13913.168220619998,50.74168161000125,53074.83207024 2025-06-23,05:02:21.000,174,11084623,114365,0,1750654940,13913.222111099989,50.77692725999805,53074.825083120006 2025-06-23,05:02:22.000,174,11084631,114164,0,1750654941,13913.235583719994,50.76987812999869,53074.86700584001 2025-06-23,05:02:23.000,174,11084624,114125,0,1750654942,13913.26252895999,50.80512378000276,53074.8879672 2025-06-23,05:02:24.000,174,11084617,114125,0,1750654943,13913.309683129999,50.80512378000276,53074.83905736 2025-06-23,05:02:25.000,174,11084653,114205,0,1750654944,13913.34336467999,50.76282899999933,53074.8879672 2025-06-23,05:02:26.000,174,11084553,114325,0,1750654945,13913.39051885,50.7980746500034,53074.92988992 2025-06-23,05:02:27.000,174,11084611,114085,0,1750654946,13913.41072778,50.74168161000125,53074.90194144 2025-06-23,05:02:28.000,174,11084598,114325,0,1750654947,13913.47135457,50.76987812999869,53074.91591568001 2025-06-23,05:02:29.000,174,11084590,114045,0,1750654948,13913.51177243,50.81922204000148,53074.97879976 2025-06-23,05:02:30.000,174,11084546,114245,0,1750654949,13913.53198136,50.81217291000212,53074.96482552001 2025-06-23,05:02:31.000,174,11084568,114205,0,1750654950,13913.59260815,50.78397639000468,53074.971812640004 2025-06-23,05:02:32.000,174,11084614,114164,0,1750654951,13913.67344387,50.77692725999805,53074.95085128 2025-06-23,05:02:33.000,174,11084583,114285,0,1750654952,13913.66670755999,50.78397639000468,53074.95085128 2025-06-23,05:02:34.000,174,11084580,114205,0,1750654953,13913.720598039996,50.81217291000212,53074.92988992 2025-06-23,05:02:35.000,174,11084633,114085,0,1750654954,13913.781224829996,50.77692725999805,53074.99976112 2025-06-23,05:02:36.000,174,11084597,114325,0,1750654955,13913.77448852,50.76987812999869,53074.96482552001 2025-06-23,05:02:37.000,174,11084603,114045,0,1750654956,13913.801433759996,50.78397639000468,53074.971812640004 2025-06-23,05:02:38.000,174,11084573,114045,0,1750654957,13913.841851619996,50.76282899999933,53075.02072248 2025-06-23,05:02:39.000,174,11084673,114205,0,1750654958,13913.922687339997,50.74168161000125,53075.06264520001 2025-06-23,05:02:40.000,174,11084602,114045,0,1750654959,13913.922687339997,50.74873074000061,53075.01373536001 2025-06-23,05:02:41.000,174,11084626,114205,0,1750654960,13913.969841509992,50.76987812999869,53075.041683840005 2025-06-23,05:02:42.000,174,11084598,114125,0,1750654961,13914.016995680002,50.74168161000125,53074.99976112 2025-06-23,05:02:43.000,174,11084615,114245,0,1750654962,13914.016995680002,50.75577986999997,53075.0277096 2025-06-23,05:02:44.000,174,11084624,114245,0,1750654963,13914.043940919997,50.713485090003815,53075.0277096 2025-06-23,05:02:45.000,174,11084672,114405,0,1750654964,13914.084358779997,50.713485090003815,53075.07661944 2025-06-23,05:02:46.000,174,11084644,114205,0,1750654965,13914.050677229992,50.720534220003174,53075.0975808 2025-06-23,05:02:47.000,174,11084605,113925,0,1750654966,13914.131512949993,50.713485090003815,53075.11854216 2025-06-23,05:02:48.000,174,11084621,114205,0,1750654967,13914.185403429998,50.713485090003815,53075.14649064 2025-06-23,05:02:49.000,174,11084618,114405,0,1750654968,13914.192139739993,50.720534220003174,53075.15347776001 2025-06-23,05:02:50.000,174,11084574,114045,0,1750654969,13914.212348669993,50.713485090003815,53075.160464880006 2025-06-23,05:02:51.000,174,11084656,114405,0,1750654970,13914.279711769988,50.713485090003815,53075.14649064 2025-06-23,05:02:52.000,174,11084582,114285,0,1750654971,13914.293184389993,50.72758335000253,53075.12552928 2025-06-23,05:02:53.000,174,11084590,114205,0,1750654972,13914.340338559989,50.720534220003174,53075.167452 2025-06-23,05:02:54.000,174,11084585,114485,0,1750654973,13914.400965349989,50.74168161000125,53075.160464880006 2025-06-23,05:02:55.000,174,11084596,114245,0,1750654974,13914.434646899994,50.74873074000061,53075.14649064 2025-06-23,05:02:56.000,174,11084594,113925,0,1750654975,13914.461592139989,50.77692725999805,53075.167452 2025-06-23,05:02:57.000,174,11084663,114125,0,1750654976,13914.508746309999,50.81217291000212,53075.160464880006 2025-06-23,05:02:58.000,174,11084650,114445,0,1750654977,13914.515482619994,50.77692725999805,53075.18142624001 2025-06-23,05:02:59.000,174,11084661,114325,0,1750654978,13914.60979096,50.79102552000404,53075.22334896 2025-06-23,05:03:00.000,174,11084630,114245,0,1750654979,13914.5693731,50.79102552000404,53075.24431032 2025-06-23,05:03:01.000,174,11084664,114164,0,1750654980,13914.62326357999,50.7980746500034,53075.25129744001 2025-06-23,05:03:02.000,174,11084648,114085,0,1750654981,13914.67041775,50.7980746500034,53075.26527168 2025-06-23,05:03:03.000,174,11084651,114085,0,1750654982,13914.697362989995,50.833320300000196,53075.258284560005 2025-06-23,05:03:04.000,174,11084597,114285,0,1750654983,13914.74451715999,50.86151682000491,53075.24431032 2025-06-23,05:03:05.000,174,11084600,114164,0,1750654984,13914.76472608999,50.80512378000276,53075.30020728001 2025-06-23,05:03:06.000,174,11084631,114245,0,1750654985,13914.757989779995,50.847418559998914,53075.307194400004 2025-06-23,05:03:07.000,174,11084614,114245,0,1750654986,13914.82535287999,50.847418559998914,53075.31418152 2025-06-23,05:03:08.000,174,11084585,114405,0,1750654987,13914.85229812,50.81922204000148,53075.32116864001 2025-06-23,05:03:09.000,174,11084625,113885,0,1750654988,13914.86577073999,50.82627117000084,53075.34213 2025-06-23,05:03:10.000,174,11084640,114285,0,1750654989,13914.89271598,50.840369429999555,53075.34911712001 2025-06-23,05:03:11.000,174,11084577,114164,0,1750654990,13914.90618859999,50.840369429999555,53075.36309136 2025-06-23,05:03:12.000,174,11084654,114245,0,1750654991,13914.987024319991,50.86151682000491,53075.39802696001 2025-06-23,05:03:13.000,174,11084585,114045,0,1750654992,13915.013969560001,50.847418559998914,53075.40501408 2025-06-23,05:03:14.000,174,11084625,114125,0,1750654993,13915.034178490001,50.86856595000427,53075.37007848001 2025-06-23,05:03:15.000,174,11084555,114405,0,1750654994,13915.088068969992,50.85446768999827,53075.39103984 2025-06-23,05:03:16.000,174,11084644,114045,0,1750654995,13915.047651109991,50.86856595000427,53075.377065600005 2025-06-23,05:03:17.000,174,11084599,114365,0,1750654996,13915.121750519997,50.896762470001704,53075.43994968001 2025-06-23,05:03:18.000,174,11084626,114405,0,1750654997,13915.128486829992,50.90381160000106,53075.46091104 2025-06-23,05:03:19.000,174,11084633,114405,0,1750654998,13915.141959449997,50.896762470001704,53075.40501408 2025-06-23,05:03:20.000,174,11084640,114245,0,1750654999,13915.155432070002,50.91790985999978,53075.4818724 2025-06-23,05:03:21.000,174,11084604,114125,0,1750655000,13915.216058860002,50.97430290000193,53075.50982088 2025-06-23,05:03:22.000,174,11084631,114085,0,1750655001,13915.236267790002,50.93905724999786,53075.4818724 2025-06-23,05:03:23.000,174,11084615,114045,0,1750655002,13915.290158269992,50.98135203000129,53075.46789816001 2025-06-23,05:03:24.000,174,11084621,114205,0,1750655003,13915.269949339992,51.009548549998726,53075.50982088 2025-06-23,05:03:25.000,174,11084585,114245,0,1750655004,13915.263213029997,51.009548549998726,53075.48885952001 2025-06-23,05:03:26.000,174,11084563,114285,0,1750655005,13915.357521370002,51.065941590000875,53075.50283376 2025-06-23,05:03:27.000,174,11084584,114405,0,1750655006,13915.357521370002,51.065941590000875,53075.544756480005 2025-06-23,05:03:28.000,174,11084638,114245,0,1750655007,13915.370993989993,51.080039849999594,53075.5517436 2025-06-23,05:03:29.000,174,11084546,114085,0,1750655008,13915.418148160003,51.05184333000216,53075.56571784001 2025-06-23,05:03:30.000,174,11084626,113925,0,1750655009,13915.451829709993,51.072990720000234,53075.50283376 2025-06-23,05:03:31.000,174,11084681,113965,0,1750655010,13915.485511259998,51.080039849999594,53075.62860192 2025-06-23,05:03:32.000,174,11084623,114365,0,1750655011,13915.445093399998,51.10118723999767,53075.5517436 2025-06-23,05:03:33.000,174,11084609,114125,0,1750655012,13915.525929119998,51.115285500003665,53075.56571784001 2025-06-23,05:03:34.000,174,11084673,114045,0,1750655013,13915.519192809988,51.08708897999895,53075.60764056001 2025-06-23,05:03:35.000,174,11084671,114164,0,1750655014,13915.559610669989,51.09413810999831,53075.63558904001 2025-06-23,05:03:36.000,174,11084579,114405,0,1750655015,13915.559610669989,51.108236370004306,53075.61462768001 2025-06-23,05:03:37.000,174,11084655,114405,0,1750655016,13915.613501149994,51.122334630003024,53075.642576160004 2025-06-23,05:03:38.000,174,11084597,114245,0,1750655017,13915.674127939994,51.12938376000238,53075.663537520006 2025-06-23,05:03:39.000,174,11084551,114164,0,1750655018,13915.694336869994,51.108236370004306,53075.70546024001 2025-06-23,05:03:40.000,174,11084648,114325,0,1750655019,13915.687600559999,51.12938376000238,53075.70546024001 2025-06-23,05:03:41.000,174,11084575,114285,0,1750655020,13915.734754729994,51.12938376000238,53075.68449888001 2025-06-23,05:03:42.000,174,11084617,114164,0,1750655021,13915.728018419999,51.1787276699979,53075.663537520006 2025-06-23,05:03:43.000,174,11084577,114164,0,1750655022,13915.80885414,51.17167853999854,53075.691486 2025-06-23,05:03:44.000,174,11084602,114245,0,1750655023,13915.78864521,51.16462940999918,53075.712447360005 2025-06-23,05:03:45.000,174,11084607,114085,0,1750655024,13915.849272,51.19282593000389,53075.712447360005 2025-06-23,05:03:46.000,174,11084602,114164,0,1750655025,13915.82232675999,51.1787276699979,53075.70546024001 2025-06-23,05:03:47.000,174,11084603,114045,0,1750655026,13915.876217239995,51.19282593000389,53075.74738296 2025-06-23,05:03:48.000,174,11084631,114205,0,1750655027,13915.936844029995,51.23512071000005,53075.74039584 2025-06-23,05:03:49.000,174,11084647,114205,0,1750655028,13915.96378926999,51.22807158000069,53075.691486 2025-06-23,05:03:50.000,174,11084659,114285,0,1750655029,13915.95031665,51.22807158000069,53075.75437008001 2025-06-23,05:03:51.000,174,11084609,113965,0,1750655030,13916.02441605999,51.27036636000412,53075.74738296 2025-06-23,05:03:52.000,174,11084635,114164,0,1750655031,13916.02441605999,51.242169839999406,53075.74738296 2025-06-23,05:03:53.000,174,11084629,114085,0,1750655032,13916.04462498999,51.26331723000476,53075.78930568 2025-06-23,05:03:54.000,174,11084617,114405,0,1750655033,13916.058097609995,51.27741549000348,53075.80327992001 2025-06-23,05:03:55.000,174,11084620,113965,0,1750655034,13916.09177916,51.291513750002196,53075.84520264 2025-06-23,05:03:56.000,174,11084645,114164,0,1750655035,13916.08504284999,51.305612010000914,53075.81725416 2025-06-23,05:03:57.000,174,11084652,114125,0,1750655036,13916.13219702,51.33380852999835,53075.77533144001 2025-06-23,05:03:58.000,174,11084622,114205,0,1750655037,13916.138933329996,51.36200505000306,53075.81725416 2025-06-23,05:03:59.000,174,11084574,114045,0,1750655038,13916.145669639991,51.347906790004345,53075.810267040004 2025-06-23,05:04:00.000,174,11084576,114205,0,1750655039,13916.118724399996,51.33380852999835,53075.78930568 2025-06-23,05:04:01.000,174,11084623,114205,0,1750655040,13916.15240595,51.347906790004345,53075.84520264 2025-06-23,05:04:02.000,174,11084550,114285,0,1750655041,13916.17261488,51.37610331000178,53075.77533144001 2025-06-23,05:04:03.000,174,11084646,114205,0,1750655042,13916.186087499991,51.347906790004345,53075.85917688 2025-06-23,05:04:04.000,174,11084636,114005,0,1750655043,13916.239977979996,51.32675939999899,53075.831228400006 2025-06-23,05:04:05.000,174,11084569,114045,0,1750655044,13916.266923219991,51.36200505000306,53075.84520264 2025-06-23,05:04:06.000,174,11084638,114325,0,1750655045,13916.287132149992,51.34085765999771,53075.89411248 2025-06-23,05:04:07.000,174,11084662,114325,0,1750655046,13916.341022629997,51.37610331000178,53075.91507384 2025-06-23,05:04:08.000,174,11084626,114085,0,1750655047,13916.347758939992,51.34085765999771,53075.88712536 2025-06-23,05:04:09.000,174,11084553,114205,0,1750655048,13916.374704180002,51.354955920003704,53075.88712536 2025-06-23,05:04:10.000,174,11084627,114125,0,1750655049,13916.421858349997,51.36200505000306,53075.94302232001 2025-06-23,05:04:11.000,174,11084602,114485,0,1750655050,13916.428594659992,51.354955920003704,53075.90808672 2025-06-23,05:04:12.000,174,11084669,114205,0,1750655051,13916.455539900002,51.354955920003704,53075.90808672 2025-06-23,05:04:13.000,174,11084671,114085,0,1750655052,13916.421858349997,51.38315244000114,53075.95000944001 2025-06-23,05:04:14.000,174,11084635,114045,0,1750655053,13916.448803589992,51.36200505000306,53075.90808672 2025-06-23,05:04:15.000,174,11084658,114365,0,1750655054,13916.502694069997,51.36905418000242,53075.9360352 2025-06-23,05:04:16.000,174,11084651,114205,0,1750655055,13916.570057169993,51.354955920003704,53075.95699656 2025-06-23,05:04:17.000,174,11084636,114205,0,1750655056,13916.570057169993,51.33380852999835,53075.90808672 2025-06-23,05:04:18.000,174,11084636,114205,0,1750655057,13916.590266099993,51.39725069999986,53075.91507384 2025-06-23,05:04:19.000,174,11084568,114085,0,1750655058,13916.617211340003,51.3902015700005,53075.98494504 2025-06-23,05:04:20.000,174,11084625,114164,0,1750655059,13916.657629199988,51.39725069999986,53075.95000944001 2025-06-23,05:04:21.000,174,11084618,114245,0,1750655060,13916.671101819993,51.40429982999922,53075.99193216001 2025-06-23,05:04:22.000,174,11084633,114405,0,1750655061,13916.657629199988,51.42544722000457,53075.99193216001 2025-06-23,05:04:23.000,174,11084608,114085,0,1750655062,13916.698047059988,51.418398089997936,53075.977957920004 2025-06-23,05:04:24.000,174,11084634,114405,0,1750655063,13916.698047059988,51.467742000000726,53076.03385488 2025-06-23,05:04:25.000,174,11084588,114205,0,1750655064,13916.738464919988,51.49593851999816,53075.99193216001 2025-06-23,05:04:26.000,174,11084624,114164,0,1750655065,13916.758673849989,51.467742000000726,53075.96398368 2025-06-23,05:04:27.000,174,11084599,114365,0,1750655066,13916.819300639989,51.5029876500048,53076.01988064001 2025-06-23,05:04:28.000,174,11084606,114365,0,1750655067,13916.886663739999,51.5029876500048,53076.01988064001 2025-06-23,05:04:29.000,174,11084584,114365,0,1750655068,13916.906872669999,51.5029876500048,53076.01988064001 2025-06-23,05:04:30.000,174,11084648,114325,0,1750655069,13916.846245879999,51.524135040002875,53076.0757776 2025-06-23,05:04:31.000,174,11084595,114125,0,1750655070,13916.879927429989,51.55233156000031,53076.05481624 2025-06-23,05:04:32.000,174,11084584,114485,0,1750655071,13916.92034528999,51.53823330000159,53076.145648800004 2025-06-23,05:04:33.000,174,11084594,114164,0,1750655072,13916.906872669999,51.56642981999903,53076.10372608 2025-06-23,05:04:34.000,174,11084625,114164,0,1750655073,13916.947290529999,51.53823330000159,53076.11071320001 2025-06-23,05:04:35.000,174,11084589,114045,0,1750655074,13916.927081599999,51.58052807999775,53076.11770032001 2025-06-23,05:04:36.000,174,11084636,114045,0,1750655075,13916.967499459999,51.59462634000374,53076.12468744 2025-06-23,05:04:37.000,174,11084618,114365,0,1750655076,13916.96076314999,51.58052807999775,53076.17359728 2025-06-23,05:04:38.000,174,11084573,114045,0,1750655077,13916.954026839994,51.6369211199999,53076.13866168001 2025-06-23,05:04:39.000,174,11084647,114405,0,1750655078,13916.947290529999,51.67216677000397,53076.1805844 2025-06-23,05:04:40.000,174,11084635,114164,0,1750655079,13917.00118100999,51.6369211199999,53076.166610160006 2025-06-23,05:04:41.000,174,11084569,114325,0,1750655080,13917.014653629994,51.6369211199999,53076.15962304001 2025-06-23,05:04:42.000,174,11084605,114365,0,1750655081,13917.02138993999,51.6369211199999,53076.15962304001 2025-06-23,05:04:43.000,174,11084666,114205,0,1750655082,13917.06854411,51.60872460000246,53076.166610160006 2025-06-23,05:04:44.000,174,11084647,114164,0,1750655083,13917.014653629994,51.66511764000461,53076.17359728 2025-06-23,05:04:45.000,174,11084645,114405,0,1750655084,13917.014653629994,51.643970249999256,53076.1805844 2025-06-23,05:04:46.000,174,11084600,114205,0,1750655085,13917.00118100999,51.643970249999256,53076.20853288001 2025-06-23,05:04:47.000,174,11084608,114205,0,1750655086,13917.014653629994,51.67921590000333,53076.166610160006 2025-06-23,05:04:48.000,174,11084591,114005,0,1750655087,13917.06854411,51.700363290001405,53076.15263592 2025-06-23,05:04:49.000,174,11084621,114365,0,1750655088,13917.10896197,51.693314160002046,53076.15263592 2025-06-23,05:04:50.000,174,11084664,114005,0,1750655089,13917.10222565999,51.67921590000333,53076.15962304001 2025-06-23,05:04:51.000,174,11084596,114205,0,1750655090,13917.115698279995,51.68626503000269,53076.1805844 2025-06-23,05:04:52.000,174,11084591,114164,0,1750655091,13917.135907209995,51.66511764000461,53076.24346848 2025-06-23,05:04:53.000,174,11084564,114164,0,1750655092,13917.156116139995,51.693314160002046,53076.23648136001 2025-06-23,05:04:54.000,174,11084630,114365,0,1750655093,13917.16958876,51.68626503000269,53076.22949424 2025-06-23,05:04:55.000,174,11084678,114125,0,1750655094,13917.176325069995,51.66511764000461,53076.25744272001 2025-06-23,05:04:56.000,174,11084571,114405,0,1750655095,13917.20327030999,51.643970249999256,53076.22250712 2025-06-23,05:04:57.000,174,11084650,114125,0,1750655096,13917.196533999995,51.658068509997975,53076.2504556 2025-06-23,05:04:58.000,174,11084624,114205,0,1750655097,13917.22347923999,51.67216677000397,53076.19455864 2025-06-23,05:04:59.000,174,11084620,114164,0,1750655098,13917.23021555,51.651019379998615,53076.22949424 2025-06-23,05:05:00.000,174,11084622,114005,0,1750655099,13917.24368816999,51.643970249999256,53076.2504556 2025-06-23,05:05:01.000,174,11084640,114365,0,1750655100,13917.257160789995,51.643970249999256,53076.18757152001 2025-06-23,05:05:02.000,174,11084672,114085,0,1750655101,13917.277369719995,51.693314160002046,53076.22250712 2025-06-23,05:05:03.000,174,11084668,114405,0,1750655102,13917.277369719995,51.68626503000269,53076.25744272001 2025-06-23,05:05:04.000,174,11084545,114285,0,1750655103,13917.257160789995,51.693314160002046,53076.2504556 2025-06-23,05:05:05.000,174,11084639,114085,0,1750655104,13917.31105127,51.700363290001405,53076.27840408001 2025-06-23,05:05:06.000,174,11084606,114045,0,1750655105,13917.32452388999,51.72855980999884,53076.27840408001 2025-06-23,05:05:07.000,174,11084627,114045,0,1750655106,13917.34473281999,51.72855980999884,53076.27141696 2025-06-23,05:05:08.000,174,11084569,114205,0,1750655107,13917.364941749991,51.72855980999884,53076.30635256001 2025-06-23,05:05:09.000,174,11084676,113965,0,1750655108,13917.364941749991,51.714461550000124,53076.313339680004 2025-06-23,05:05:10.000,174,11084636,114405,0,1750655109,13917.358205439996,51.7356089399982,53076.27840408001 2025-06-23,05:05:11.000,174,11084631,114285,0,1750655110,13917.378414369996,51.72855980999884,53076.29237832 2025-06-23,05:05:12.000,174,11084644,114005,0,1750655111,13917.378414369996,51.714461550000124,53076.313339680004 2025-06-23,05:05:13.000,174,11084627,114125,0,1750655112,13917.364941749991,51.72855980999884,53076.28539120001 2025-06-23,05:05:14.000,174,11084617,114245,0,1750655113,13917.405359609991,51.77790372000163,53076.34827528 2025-06-23,05:05:15.000,174,11084596,114125,0,1750655114,13917.479459019996,51.749707200004195,53076.3203268 2025-06-23,05:05:16.000,174,11084606,114205,0,1750655115,13917.459250089996,51.78495285000099,53076.29237832 2025-06-23,05:05:17.000,174,11084602,114045,0,1750655116,13917.459250089996,51.756756330003554,53076.36224952 2025-06-23,05:05:18.000,174,11084608,113925,0,1750655117,13917.432304850001,51.77085459000227,53076.36923664 2025-06-23,05:05:19.000,174,11084629,114125,0,1750655118,13917.526613189992,51.763805460002914,53076.390198 2025-06-23,05:05:20.000,174,11084678,114125,0,1750655119,13917.499667949996,51.763805460002914,53076.390198 2025-06-23,05:05:21.000,174,11084676,114325,0,1750655120,13917.526613189992,51.77085459000227,53076.383210880005 2025-06-23,05:05:22.000,174,11084612,114085,0,1750655121,13917.492931640001,51.81314936999843,53076.34827528 2025-06-23,05:05:23.000,174,11084663,114205,0,1750655122,13917.492931640001,51.80610023999907,53076.40417224001 2025-06-23,05:05:24.000,174,11084651,113925,0,1750655123,13917.519876879996,51.77790372000163,53076.41115936 2025-06-23,05:05:25.000,174,11084624,114164,0,1750655124,13917.513140570001,51.749707200004195,53076.40417224001 2025-06-23,05:05:26.000,174,11084584,114164,0,1750655125,13917.526613189992,51.77790372000163,53076.43910784 2025-06-23,05:05:27.000,174,11084601,114405,0,1750655126,13917.533349500001,51.77085459000227,53076.43910784 2025-06-23,05:05:28.000,174,11084630,114285,0,1750655127,13917.506404259992,51.80610023999907,53076.41814648 2025-06-23,05:05:29.000,174,11084644,114365,0,1750655128,13917.526613189992,51.763805460002914,53076.481030560004 2025-06-23,05:05:30.000,174,11084606,114245,0,1750655129,13917.526613189992,51.72855980999884,53076.42513360001 2025-06-23,05:05:31.000,174,11084643,114205,0,1750655130,13917.526613189992,51.756756330003554,53076.46705632 2025-06-23,05:05:32.000,174,11084639,114045,0,1750655131,13917.540085809997,51.7356089399982,53076.432120720005 2025-06-23,05:05:33.000,174,11084584,114085,0,1750655132,13917.526613189992,51.7356089399982,53076.432120720005 2025-06-23,05:05:34.000,174,11084625,114205,0,1750655133,13917.573767360002,51.742658070004836,53076.36224952 2025-06-23,05:05:35.000,174,11084664,114325,0,1750655134,13917.540085809997,51.72855980999884,53076.40417224001 2025-06-23,05:05:36.000,174,11084662,114125,0,1750655135,13917.560294739997,51.78495285000099,53076.390198 2025-06-23,05:05:37.000,174,11084623,114285,0,1750655136,13917.526613189992,51.749707200004195,53076.42513360001 2025-06-23,05:05:38.000,174,11084649,114205,0,1750655137,13917.546822119992,51.763805460002914,53076.42513360001 2025-06-23,05:05:39.000,174,11084656,114285,0,1750655138,13917.560294739997,51.749707200004195,53076.39718512 2025-06-23,05:05:40.000,174,11084596,114045,0,1750655139,13917.567031049992,51.72151067999948,53076.44609496001 2025-06-23,05:05:41.000,174,11084593,114125,0,1750655140,13917.540085809997,51.742658070004836,53076.40417224001 2025-06-23,05:05:42.000,174,11084609,114045,0,1750655141,13917.587239979992,51.7356089399982,53076.432120720005 2025-06-23,05:05:43.000,174,11084673,114245,0,1750655142,13917.573767360002,51.742658070004836,53076.40417224001 2025-06-23,05:05:44.000,174,11084660,114285,0,1750655143,13917.573767360002,51.763805460002914,53076.43910784 2025-06-23,05:05:45.000,174,11084570,114325,0,1750655144,13917.573767360002,51.763805460002914,53076.41814648 2025-06-23,05:05:46.000,174,11084678,114085,0,1750655145,13917.533349500001,51.78495285000099,53076.40417224001 2025-06-23,05:05:47.000,174,11084614,114245,0,1750655146,13917.593976290002,51.82019849999779,53076.40417224001 2025-06-23,05:05:48.000,174,11084622,114125,0,1750655147,13917.600712599997,51.78495285000099,53076.41115936 2025-06-23,05:05:49.000,174,11084620,114125,0,1750655148,13917.607448909992,51.82724763000442,53076.42513360001 2025-06-23,05:05:50.000,174,11084625,113885,0,1750655149,13917.567031049992,51.86249328000122,53076.37622376001 2025-06-23,05:05:51.000,174,11084603,114164,0,1750655150,13917.593976290002,51.85544415000186,53076.36923664 2025-06-23,05:05:52.000,174,11084689,114325,0,1750655151,13917.573767360002,51.883640669999295,53076.42513360001 2025-06-23,05:05:53.000,174,11084641,114245,0,1750655152,13917.573767360002,51.91888632000337,53076.41814648 2025-06-23,05:05:54.000,174,11084676,114325,0,1750655153,13917.593976290002,51.925935450002726,53076.40417224001 2025-06-23,05:05:55.000,174,11084698,113885,0,1750655154,13917.620921529997,51.89773892999801,53076.41814648 2025-06-23,05:05:56.000,174,11084624,113965,0,1750655155,13917.620921529997,51.91183719000401,53076.40417224001 2025-06-23,05:05:57.000,174,11084630,114445,0,1750655156,13917.600712599997,51.91183719000401,53076.390198 2025-06-23,05:05:58.000,174,11084609,114164,0,1750655157,13917.580503669997,51.940033710001444,53076.42513360001 2025-06-23,05:05:59.000,174,11084671,114285,0,1750655158,13917.614185220002,51.883640669999295,53076.383210880005 2025-06-23,05:06:00.000,174,11084612,114085,0,1750655159,13917.614185220002,51.91888632000337,53076.43910784 2025-06-23,05:06:01.000,174,11084613,114245,0,1750655160,13917.567031049992,51.97527935999824,53076.432120720005 2025-06-23,05:06:02.000,174,11084656,114164,0,1750655161,13917.573767360002,51.96118109999952,53076.37622376001 2025-06-23,05:06:03.000,174,11084587,114405,0,1750655162,13917.587239979992,52.00347588000295,53076.39718512 2025-06-23,05:06:04.000,174,11084611,114205,0,1750655163,13917.614185220002,51.9470828400008,53076.41814648 2025-06-23,05:06:05.000,174,11084601,114045,0,1750655164,13917.587239979992,51.99642675000359,53076.390198 2025-06-23,05:06:06.000,174,11084653,114125,0,1750655165,13917.641130459997,52.01757414000167,53076.44609496001 2025-06-23,05:06:07.000,174,11084602,114045,0,1750655166,13917.634394150002,52.03167240000039,53076.41115936 2025-06-23,05:06:08.000,174,11084612,114405,0,1750655167,13917.634394150002,52.00347588000295,53076.41115936 2025-06-23,05:06:09.000,174,11084647,114285,0,1750655168,13917.654603080002,52.01052501000231,53076.41814648 2025-06-23,05:06:10.000,174,11084592,114005,0,1750655169,13917.634394150002,52.01052501000231,53076.44609496001 2025-06-23,05:06:11.000,174,11084702,114365,0,1750655170,13917.661339389997,52.03872152999975,53076.41115936 2025-06-23,05:06:12.000,174,11084626,114245,0,1750655171,13917.654603080002,52.03872152999975,53076.41115936 2025-06-23,05:06:13.000,174,11084589,114365,0,1750655172,13917.688284629992,52.052819789998466,53076.432120720005 2025-06-23,05:06:14.000,174,11084639,114085,0,1750655173,13917.627657839992,52.052819789998466,53076.42513360001 2025-06-23,05:06:15.000,174,11084615,114285,0,1750655174,13917.647866769992,52.08101631000318,53076.39718512 2025-06-23,05:06:16.000,174,11084612,114045,0,1750655175,13917.620921529997,52.02462327000103,53076.45308208001 2025-06-23,05:06:17.000,174,11084607,114125,0,1750655176,13917.627657839992,52.03872152999975,53076.42513360001 2025-06-23,05:06:18.000,174,11084576,114285,0,1750655177,13917.600712599997,52.04577065999911,53076.42513360001 2025-06-23,05:06:19.000,174,11084610,114405,0,1750655178,13917.620921529997,52.03872152999975,53076.43910784 2025-06-23,05:06:20.000,174,11084581,114164,0,1750655179,13917.580503669997,52.03167240000039,53076.43910784 2025-06-23,05:06:21.000,174,11084650,114405,0,1750655180,13917.614185220002,52.02462327000103,53076.41814648 2025-06-23,05:06:22.000,174,11084670,114125,0,1750655181,13917.560294739997,52.052819789998466,53076.42513360001 2025-06-23,05:06:23.000,174,11084628,114245,0,1750655182,13917.580503669997,52.03872152999975,53076.42513360001 2025-06-23,05:06:24.000,174,11084587,114245,0,1750655183,13917.567031049992,52.04577065999911,53076.42513360001 2025-06-23,05:06:25.000,174,11084623,114365,0,1750655184,13917.573767360002,52.052819789998466,53076.42513360001 2025-06-23,05:06:26.000,174,11084631,114325,0,1750655185,13917.533349500001,52.03872152999975,53076.43910784 2025-06-23,05:06:27.000,174,11084682,114205,0,1750655186,13917.546822119992,52.03167240000039,53076.43910784 2025-06-23,05:06:28.000,174,11084633,114325,0,1750655187,13917.567031049992,52.01757414000167,53076.42513360001 2025-06-23,05:06:29.000,174,11084568,114245,0,1750655188,13917.546822119992,52.00347588000295,53076.42513360001 2025-06-23,05:06:30.000,174,11084595,113965,0,1750655189,13917.567031049992,52.01757414000167,53076.43910784 2025-06-23,05:06:31.000,174,11084696,114365,0,1750655190,13917.553558430001,51.96823022999888,53076.43910784 2025-06-23,05:06:32.000,174,11084591,114245,0,1750655191,13917.593976290002,51.95413197000016,53076.4600692 2025-06-23,05:06:33.000,174,11084646,114285,0,1750655192,13917.607448909992,51.95413197000016,53076.432120720005 2025-06-23,05:06:34.000,174,11084595,114125,0,1750655193,13917.593976290002,51.982328490004875,53076.43910784 2025-06-23,05:06:35.000,174,11084600,114245,0,1750655194,13917.580503669997,51.982328490004875,53076.41814648 2025-06-23,05:06:36.000,174,11084671,114125,0,1750655195,13917.580503669997,51.96118109999952,53076.42513360001 2025-06-23,05:06:37.000,174,11084690,114164,0,1750655196,13917.600712599997,51.95413197000016,53076.42513360001 2025-06-23,05:06:38.000,174,11084664,114285,0,1750655197,13917.593976290002,51.9470828400008,53076.41814648 2025-06-23,05:06:39.000,174,11084658,114285,0,1750655198,13917.573767360002,51.932984580002085,53076.40417224001 2025-06-23,05:06:40.000,174,11084616,114405,0,1750655199,13917.526613189992,51.925935450002726,53076.390198 2025-06-23,05:06:41.000,174,11084616,114125,0,1750655200,13917.546822119992,51.90478806000465,53076.37622376001 2025-06-23,05:06:42.000,174,11084595,114045,0,1750655201,13917.506404259992,51.91888632000337,53076.390198 2025-06-23,05:06:43.000,174,11084629,114325,0,1750655202,13917.513140570001,51.9470828400008,53076.36923664 2025-06-23,05:06:44.000,174,11084616,114045,0,1750655203,13917.492931640001,51.932984580002085,53076.37622376001 2025-06-23,05:06:45.000,174,11084651,114285,0,1750655204,13917.533349500001,51.96118109999952,53076.41814648 2025-06-23,05:06:46.000,174,11084634,114164,0,1750655205,13917.499667949996,51.932984580002085,53076.41814648 2025-06-23,05:06:47.000,174,11084609,114405,0,1750655206,13917.486195329991,51.940033710001444,53076.37622376001 2025-06-23,05:06:48.000,174,11084650,114125,0,1750655207,13917.492931640001,51.96118109999952,53076.37622376001 2025-06-23,05:06:49.000,174,11084638,114245,0,1750655208,13917.486195329991,51.989377620004234,53076.44609496001 2025-06-23,05:06:50.000,174,11084643,114045,0,1750655209,13917.492931640001,51.97527935999824,53076.39718512 2025-06-23,05:06:51.000,174,11084564,114285,0,1750655210,13917.499667949996,51.96823022999888,53076.37622376001 2025-06-23,05:06:52.000,174,11084622,114164,0,1750655211,13917.513140570001,52.02462327000103,53076.390198 2025-06-23,05:06:53.000,174,11084616,114125,0,1750655212,13917.506404259992,52.052819789998466,53076.383210880005 2025-06-23,05:06:54.000,174,11084667,114125,0,1750655213,13917.486195329991,52.03872152999975,53076.390198 2025-06-23,05:06:55.000,174,11084578,113965,0,1750655214,13917.452513780001,52.052819789998466,53076.383210880005 2025-06-23,05:06:56.000,174,11084615,114085,0,1750655215,13917.486195329991,52.06691805000446,53076.41115936 2025-06-23,05:06:57.000,174,11084673,114045,0,1750655216,13917.486195329991,52.06691805000446,53076.390198 2025-06-23,05:06:58.000,174,11084619,114205,0,1750655217,13917.452513780001,52.06691805000446,53076.390198 2025-06-23,05:06:59.000,174,11084599,114645,0,1750655218,13917.418832229996,52.12331108999933,53076.39718512 2025-06-23,05:07:00.000,174,11084604,114405,0,1750655219,13917.432304850001,52.13740934999805,53076.390198 2025-06-23,05:07:01.000,174,11084686,114245,0,1750655220,13917.459250089996,52.07396718000382,53076.37622376001 2025-06-23,05:07:02.000,174,11084660,114245,0,1750655221,13917.492931640001,52.12331108999933,53076.39718512 2025-06-23,05:07:03.000,174,11084677,114245,0,1750655222,13917.499667949996,52.158556740003405,53076.39718512 2025-06-23,05:07:04.000,174,11084648,114045,0,1750655223,13917.499667949996,52.17970413000148,53076.43910784 2025-06-23,05:07:05.000,174,11084655,114164,0,1750655224,13917.486195329991,52.20085151999956,53076.39718512 2025-06-23,05:07:06.000,174,11084632,114285,0,1750655225,13917.479459019996,52.23609717000363,53076.34827528 2025-06-23,05:07:07.000,174,11084612,114045,0,1750655226,13917.492931640001,52.25724456000171,53076.41115936 2025-06-23,05:07:08.000,174,11084661,114245,0,1750655227,13917.506404259992,52.25019543000235,53076.43910784 2025-06-23,05:07:09.000,174,11084624,114045,0,1750655228,13917.499667949996,52.299539339997864,53076.40417224001 2025-06-23,05:07:10.000,174,11084669,114125,0,1750655229,13917.526613189992,52.3065884700045,53076.43910784 2025-06-23,05:07:11.000,174,11084661,114085,0,1750655230,13917.560294739997,52.27134282000043,53076.43910784 2025-06-23,05:07:12.000,174,11084647,114045,0,1750655231,13917.567031049992,52.327735860002576,53076.390198 2025-06-23,05:07:13.000,174,11084687,114365,0,1750655232,13917.526613189992,52.32068673000322,53076.41814648 2025-06-23,05:07:14.000,174,11084629,114045,0,1750655233,13917.533349500001,52.341834120001295,53076.41115936 2025-06-23,05:07:15.000,174,11084602,114005,0,1750655234,13917.533349500001,52.348883250000654,53076.37622376001 2025-06-23,05:07:16.000,174,11084679,114005,0,1750655235,13917.573767360002,52.334784990001936,53076.390198 2025-06-23,05:07:17.000,174,11084616,114045,0,1750655236,13917.560294739997,52.348883250000654,53076.39718512 2025-06-23,05:07:18.000,174,11084606,114085,0,1750655237,13917.580503669997,52.32068673000322,53076.40417224001 2025-06-23,05:07:19.000,174,11084660,114205,0,1750655238,13917.573767360002,52.31363760000386,53076.383210880005 2025-06-23,05:07:20.000,174,11084614,114005,0,1750655239,13917.573767360002,52.341834120001295,53076.34827528 2025-06-23,05:07:21.000,174,11084608,114125,0,1750655240,13917.600712599997,52.3065884700045,53076.390198 2025-06-23,05:07:22.000,174,11084640,114164,0,1750655241,13917.607448909992,52.327735860002576,53076.37622376001 2025-06-23,05:07:23.000,174,11084609,114325,0,1750655242,13917.641130459997,52.31363760000386,53076.41814648 2025-06-23,05:07:24.000,174,11084669,114285,0,1750655243,13917.620921529997,52.334784990001936,53076.44609496001 2025-06-23,05:07:25.000,174,11084603,114125,0,1750655244,13917.620921529997,52.334784990001936,53076.43910784 2025-06-23,05:07:26.000,174,11084673,114164,0,1750655245,13917.634394150002,52.341834120001295,53076.39718512 2025-06-23,05:07:27.000,174,11084620,114045,0,1750655246,13917.647866769992,52.25724456000171,53076.40417224001 2025-06-23,05:07:28.000,174,11084661,113765,0,1750655247,13917.654603080002,52.25724456000171,53076.40417224001 2025-06-23,05:07:29.000,174,11084617,114285,0,1750655248,13917.627657839992,52.27134282000043,53076.41115936 2025-06-23,05:07:30.000,174,11084683,114045,0,1750655249,13917.641130459997,52.299539339997864,53076.41115936 2025-06-23,05:07:31.000,174,11084665,114325,0,1750655250,13917.661339389997,52.299539339997864,53076.390198 2025-06-23,05:07:32.000,174,11084607,113925,0,1750655251,13917.668075699992,52.299539339997864,53076.44609496001 2025-06-23,05:07:33.000,174,11084610,114405,0,1750655252,13917.661339389997,52.285441079999146,53076.41814648 2025-06-23,05:07:34.000,174,11084623,114245,0,1750655253,13917.647866769992,52.25019543000235,53076.42513360001 2025-06-23,05:07:35.000,174,11084667,114164,0,1750655254,13917.627657839992,52.26429369000107,53076.39718512 2025-06-23,05:07:36.000,174,11084675,114245,0,1750655255,13917.647866769992,52.285441079999146,53076.432120720005 2025-06-23,05:07:37.000,174,11084618,114365,0,1750655256,13917.668075699992,52.292490209998505,53076.432120720005 2025-06-23,05:07:38.000,174,11084621,114205,0,1750655257,13917.674812010002,52.31363760000386,53076.46705632 2025-06-23,05:07:39.000,174,11084653,114365,0,1750655258,13917.654603080002,52.27839194999979,53076.46705632 2025-06-23,05:07:40.000,174,11084635,114405,0,1750655259,13917.701757249997,52.292490209998505,53076.46705632 2025-06-23,05:07:41.000,174,11084618,114164,0,1750655260,13917.668075699992,52.26429369000107,53076.45308208001 2025-06-23,05:07:42.000,174,11084619,114125,0,1750655261,13917.681548319997,52.25019543000235,53076.432120720005 2025-06-23,05:07:43.000,174,11084628,114205,0,1750655262,13917.641130459997,52.22904804000427,53076.45308208001 2025-06-23,05:07:44.000,174,11084671,114205,0,1750655263,13917.654603080002,52.25724456000171,53076.432120720005 2025-06-23,05:07:45.000,174,11084641,114205,0,1750655264,13917.681548319997,52.25724456000171,53076.49500480001 2025-06-23,05:07:46.000,174,11084636,114085,0,1750655265,13917.674812010002,52.21494977999828,53076.481030560004 2025-06-23,05:07:47.000,174,11084638,114365,0,1750655266,13917.668075699992,52.23609717000363,53076.41814648 2025-06-23,05:07:48.000,174,11084616,114164,0,1750655267,13917.674812010002,52.26429369000107,53076.42513360001 2025-06-23,05:07:49.000,174,11084572,114085,0,1750655268,13917.647866769992,52.26429369000107,53076.432120720005 2025-06-23,05:07:50.000,174,11084646,114125,0,1750655269,13917.654603080002,52.25019543000235,53076.41814648 2025-06-23,05:07:51.000,174,11084659,114005,0,1750655270,13917.634394150002,52.292490209998505,53076.40417224001 2025-06-23,05:07:52.000,174,11084666,114164,0,1750655271,13917.620921529997,52.3065884700045,53076.42513360001 2025-06-23,05:07:53.000,174,11084644,113845,0,1750655272,13917.600712599997,52.27839194999979,53076.390198 2025-06-23,05:07:54.000,174,11084640,114325,0,1750655273,13917.526613189992,52.327735860002576,53076.43910784 2025-06-23,05:07:55.000,174,11084641,114125,0,1750655274,13917.526613189992,52.299539339997864,53076.37622376001 2025-06-23,05:07:56.000,174,11084621,114125,0,1750655275,13917.506404259992,52.25724456000171,53076.32731392001 2025-06-23,05:07:57.000,174,11084636,114245,0,1750655276,13917.492931640001,52.27839194999979,53076.41115936 2025-06-23,05:07:58.000,174,11084583,114205,0,1750655277,13917.465986399991,52.27839194999979,53076.41115936 2025-06-23,05:07:59.000,174,11084622,114085,0,1750655278,13917.472722710001,52.334784990001936,53076.36923664 2025-06-23,05:08:00.000,174,11084676,114125,0,1750655279,13917.479459019996,52.299539339997864,53076.39718512 2025-06-23,05:08:01.000,174,11084596,114205,0,1750655280,13917.452513780001,52.285441079999146,53076.383210880005 2025-06-23,05:08:02.000,174,11084627,114125,0,1750655281,13917.425568539991,52.348883250000654,53076.383210880005 2025-06-23,05:08:03.000,174,11084644,114085,0,1750655282,13917.398623299996,52.327735860002576,53076.34128816 2025-06-23,05:08:04.000,174,11084654,114085,0,1750655283,13917.385150679991,52.341834120001295,53076.37622376001 2025-06-23,05:08:05.000,174,11084603,114164,0,1750655284,13917.364941749991,52.31363760000386,53076.36923664 2025-06-23,05:08:06.000,174,11084664,114164,0,1750655285,13917.378414369996,52.292490209998505,53076.35526240001 2025-06-23,05:08:07.000,174,11084694,113725,0,1750655286,13917.37167806,52.3065884700045,53076.34827528 2025-06-23,05:08:08.000,174,11084665,114245,0,1750655287,13917.337996509996,52.327735860002576,53076.34128816 2025-06-23,05:08:09.000,174,11084626,114045,0,1750655288,13917.3312602,52.32068673000322,53076.383210880005 2025-06-23,05:08:10.000,174,11084663,114245,0,1750655289,13917.277369719995,52.31363760000386,53076.37622376001 2025-06-23,05:08:11.000,174,11084610,114164,0,1750655290,13917.27063341,52.348883250000654,53076.35526240001 2025-06-23,05:08:12.000,174,11084643,114045,0,1750655291,13917.27063341,52.334784990001936,53076.35526240001 2025-06-23,05:08:13.000,174,11084665,114285,0,1750655292,13917.28410602999,52.32068673000322,53076.334301040006 2025-06-23,05:08:14.000,174,11084642,114164,0,1750655293,13917.24368816999,52.348883250000654,53076.334301040006 2025-06-23,05:08:15.000,174,11084654,114005,0,1750655294,13917.236951859995,52.32068673000322,53076.36224952 2025-06-23,05:08:16.000,174,11084713,114245,0,1750655295,13917.22347923999,52.341834120001295,53076.36224952 2025-06-23,05:08:17.000,174,11084618,113885,0,1750655296,13917.21000662,52.384128900004725,53076.313339680004 2025-06-23,05:08:18.000,174,11084641,114085,0,1750655297,13917.14937983,52.37707976999809,53076.29936544 2025-06-23,05:08:19.000,174,11084605,114045,0,1750655298,13917.18306137999,52.37003063999873,53076.29237832 2025-06-23,05:08:20.000,174,11084664,114405,0,1750655299,13917.16958876,52.348883250000654,53076.30635256001 2025-06-23,05:08:21.000,174,11084580,114205,0,1750655300,13917.135907209995,52.37003063999873,53076.34827528 2025-06-23,05:08:22.000,174,11084614,114245,0,1750655301,13917.12243458999,52.398227160003444,53076.30635256001 2025-06-23,05:08:23.000,174,11084626,114085,0,1750655302,13917.095489349995,52.37707976999809,53076.3203268 2025-06-23,05:08:24.000,174,11084671,113965,0,1750655303,13917.08201672999,52.37003063999873,53076.25744272001 2025-06-23,05:08:25.000,174,11084689,114245,0,1750655304,13917.095489349995,52.37707976999809,53076.25744272001 2025-06-23,05:08:27.000,174,11084679,114164,0,1750655306,13917.075280419995,52.348883250000654,53076.29936544 2025-06-23,05:08:28.000,174,11084659,114045,0,1750655307,13917.095489349995,52.37003063999873,53076.27141696 2025-06-23,05:08:29.000,174,11084650,114045,0,1750655308,13917.06180779999,52.391178030004085,53076.25744272001 2025-06-23,05:08:30.000,174,11084620,114205,0,1750655309,13917.08201672999,52.398227160003444,53076.27141696 2025-06-23,05:08:31.000,174,11084614,114325,0,1750655310,13917.075280419995,52.37003063999873,53076.24346848 2025-06-23,05:08:32.000,174,11084650,114205,0,1750655311,13917.04833518,52.348883250000654,53076.23648136001 2025-06-23,05:08:33.000,174,11084658,114205,0,1750655312,13917.014653629994,52.37003063999873,53076.2504556 2025-06-23,05:08:34.000,174,11084632,114245,0,1750655313,13917.02812625,52.37707976999809,53076.2504556 2025-06-23,05:08:35.000,174,11084642,114285,0,1750655314,13917.00791732,52.36298150999937,53076.25744272001 2025-06-23,05:08:36.000,174,11084605,114085,0,1750655315,13917.02812625,52.37003063999873,53076.25744272001 2025-06-23,05:08:37.000,174,11084600,114285,0,1750655316,13916.994444699994,52.35593238000001,53076.20853288001 2025-06-23,05:08:38.000,174,11084664,114085,0,1750655317,13917.02138993999,52.36298150999937,53076.20154576 2025-06-23,05:08:39.000,174,11084673,114245,0,1750655318,13917.034862559995,52.398227160003444,53076.22949424 2025-06-23,05:08:40.000,174,11084640,114045,0,1750655319,13917.055071489995,52.391178030004085,53076.25744272001 2025-06-23,05:08:41.000,174,11084647,114365,0,1750655320,13917.02138993999,52.391178030004085,53076.22250712 2025-06-23,05:08:42.000,174,11084640,114125,0,1750655321,13917.014653629994,52.37707976999809,53076.24346848 2025-06-23,05:08:43.000,174,11084663,114125,0,1750655322,13916.974235769994,52.391178030004085,53076.22250712 2025-06-23,05:08:44.000,174,11084623,114285,0,1750655323,13916.994444699994,52.35593238000001,53076.215520000005 2025-06-23,05:08:45.000,174,11084741,114164,0,1750655324,13917.00791732,52.41232542000216,53076.20853288001 2025-06-23,05:08:46.000,174,11084625,113965,0,1750655325,13916.933817909994,52.41232542000216,53076.22250712 2025-06-23,05:08:47.000,174,11084679,114365,0,1750655326,13916.927081599999,52.41232542000216,53076.22250712 2025-06-23,05:08:48.000,174,11084650,114325,0,1750655327,13916.947290529999,52.41232542000216,53076.20853288001 2025-06-23,05:08:49.000,174,11084632,114085,0,1750655328,13916.92034528999,52.4405219399996,53076.215520000005 2025-06-23,05:08:50.000,174,11084612,114285,0,1750655329,13916.906872669999,52.4052762900028,53076.15962304001 2025-06-23,05:08:51.000,174,11084613,114164,0,1750655330,13916.866454809999,52.37707976999809,53076.1805844 2025-06-23,05:08:52.000,174,11084608,114005,0,1750655331,13916.839509569989,52.37003063999873,53076.23648136001 2025-06-23,05:08:53.000,174,11084602,114085,0,1750655332,13916.839509569989,52.43347281000024,53076.1805844 2025-06-23,05:08:54.000,174,11084601,114205,0,1750655333,13916.799091709989,52.384128900004725,53076.17359728 2025-06-23,05:08:55.000,174,11084603,114125,0,1750655334,13916.805828019998,52.37003063999873,53076.17359728 2025-06-23,05:08:56.000,174,11084607,114405,0,1750655335,13916.799091709989,52.37707976999809,53076.13167456 2025-06-23,05:08:57.000,174,11084657,114245,0,1750655336,13916.826036949999,52.348883250000654,53076.18757152001 2025-06-23,05:08:58.000,174,11084681,114045,0,1750655337,13916.812564329994,52.35593238000001,53076.20154576 2025-06-23,05:08:59.000,174,11084607,114164,0,1750655338,13916.778882779989,52.327735860002576,53076.18757152001 2025-06-23,05:09:00.000,174,11084647,114125,0,1750655339,13916.765410159998,52.334784990001936,53076.145648800004 2025-06-23,05:09:01.000,174,11084630,114164,0,1750655340,13916.799091709989,52.3065884700045,53076.166610160006 2025-06-23,05:09:02.000,174,11084673,114365,0,1750655341,13916.765410159998,52.32068673000322,53076.145648800004 2025-06-23,05:09:03.000,174,11084627,114045,0,1750655342,13916.745201229998,52.3065884700045,53076.19455864 2025-06-23,05:09:04.000,174,11084643,114085,0,1750655343,13916.731728609993,52.299539339997864,53076.11770032001 2025-06-23,05:09:05.000,174,11084609,114164,0,1750655344,13916.691310749993,52.27839194999979,53076.12468744 2025-06-23,05:09:06.000,174,11084618,114045,0,1750655345,13916.724992299998,52.26429369000107,53076.096738960005 2025-06-23,05:09:07.000,174,11084601,114164,0,1750655346,13916.724992299998,52.25724456000171,53076.10372608 2025-06-23,05:09:08.000,174,11084598,114205,0,1750655347,13916.738464919988,52.27134282000043,53076.11770032001 2025-06-23,05:09:09.000,174,11084634,114085,0,1750655348,13916.691310749993,52.25019543000235,53076.03385488 2025-06-23,05:09:10.000,174,11084612,114085,0,1750655349,13916.718255989988,52.27134282000043,53076.096738960005 2025-06-23,05:09:11.000,174,11084607,114245,0,1750655350,13916.684574439998,52.299539339997864,53076.08276472 2025-06-23,05:09:12.000,174,11084650,114285,0,1750655351,13916.671101819993,52.292490209998505,53076.047829120005 2025-06-23,05:09:13.000,174,11084613,114005,0,1750655352,13916.684574439998,52.285441079999146,53076.11071320001 2025-06-23,05:09:14.000,174,11084642,114045,0,1750655353,13916.650892889993,52.299539339997864,53076.08975184001 2025-06-23,05:09:15.000,174,11084599,114164,0,1750655354,13916.650892889993,52.27839194999979,53076.05481624 2025-06-23,05:09:16.000,174,11084631,113845,0,1750655355,13916.637420269988,52.327735860002576,53076.01988064001 2025-06-23,05:09:17.000,174,11084680,114125,0,1750655356,13916.664365509998,52.36298150999937,53075.998919280006 2025-06-23,05:09:18.000,174,11084621,114045,0,1750655357,13916.630683959993,52.37003063999873,53075.998919280006 2025-06-23,05:09:19.000,174,11084722,114125,0,1750655358,13916.724992299998,52.37707976999809,53075.998919280006 2025-06-23,05:09:20.000,174,11084612,114085,0,1750655359,13916.724992299998,52.35593238000001,53075.97097080001 2025-06-23,05:09:21.000,174,11084632,114245,0,1750655360,13916.738464919988,52.36298150999937,53075.98494504 2025-06-23,05:09:22.000,174,11084697,114205,0,1750655361,13916.751937539993,52.37003063999873,53075.95000944001 2025-06-23,05:09:23.000,174,11084686,114125,0,1750655362,13916.738464919988,52.41232542000216,53075.90808672 2025-06-23,05:09:24.000,174,11084620,114285,0,1750655363,13916.724992299998,52.42642368000088,53075.82424128001 2025-06-23,05:09:25.000,174,11084656,114045,0,1750655364,13916.765410159998,52.45462019999832,53075.77533144001 2025-06-23,05:09:26.000,174,11084681,114285,0,1750655365,13916.799091709989,52.47576759000367,53075.78231856001 2025-06-23,05:09:27.000,174,11084634,114325,0,1750655366,13916.812564329994,52.53216062999854,53075.761357200005 2025-06-23,05:09:28.000,174,11084683,114245,0,1750655367,13916.819300639989,52.60265192999941,53075.67052464 2025-06-23,05:09:29.000,174,11084676,114005,0,1750655368,13916.826036949999,52.6519958400022,53075.61462768001 2025-06-23,05:09:30.000,174,11084645,114045,0,1750655369,13916.852982189994,52.68019235999964,53075.52379512 2025-06-23,05:09:31.000,174,11084663,114125,0,1750655370,13916.893400049994,52.785929310004576,53075.46091104 2025-06-23,05:09:32.000,174,11084617,113925,0,1750655371,13916.96076314999,52.87051887000416,53075.34911712001 2025-06-23,05:09:33.000,174,11084678,114245,0,1750655372,13917.00791732,53.01855059999798,53075.18841336 2025-06-23,05:09:34.000,174,11084581,114005,0,1750655373,13917.06854411,53.208877110002504,53074.98578688001 2025-06-23,05:09:35.000,174,11084615,114205,0,1750655374,13917.22347923999,53.40625274999911,53074.69232784 2025-06-23,05:09:36.000,174,11084637,114245,0,1750655375,13917.465986399991,53.434449270003824,53074.31502336001 2025-06-23,05:09:37.000,174,11084625,114125,0,1750655376,13917.728702489992,52.94101016999775,53073.84688632 2025-06-23,05:09:38.000,174,11084639,114125,0,1750655377,13917.681548319997,51.72151067999948,53073.532465920005 2025-06-23,05:09:39.000,174,11084662,114205,0,1750655378,13917.16285244999,50.36102858999948,53073.420672 2025-06-23,05:09:40.000,174,11084692,114325,0,1750655379,13915.93010772,49.11333258000377,53073.51150456 2025-06-23,05:09:41.000,174,11084696,114245,0,1750655380,13914.54242785999,49.23316779000015,53073.8049636 2025-06-23,05:09:42.000,174,11084667,114245,0,1750655381,13914.313393319993,50.50201119000121,53074.203229440005 2025-06-23,05:09:43.000,174,11084640,113845,0,1750655382,13914.83208919,51.7356089399982,53074.44777864 2025-06-23,05:09:44.000,174,11084651,114164,0,1750655383,13915.357521370002,52.24314630000299,53074.76219904 2025-06-23,05:09:45.000,174,11084657,114205,0,1750655384,13915.613501149994,52.3065884700045,53075.02072248 2025-06-23,05:09:46.000,174,11084596,114085,0,1750655385,13915.728018419999,52.165605870002764,53075.18841336 2025-06-23,05:09:47.000,174,11084670,114164,0,1750655386,13915.815590449994,52.03167240000039,53075.39103984 2025-06-23,05:09:48.000,174,11084694,114365,0,1750655387,13915.90316247999,51.91183719000401,53075.43994968001 2025-06-23,05:09:49.000,174,11084643,114205,0,1750655388,13915.88295354999,51.883640669999295,53075.57270496 2025-06-23,05:09:50.000,174,11084657,114245,0,1750655389,13915.977261889995,51.90478806000465,53075.60764056001 2025-06-23,05:09:51.000,174,11084657,114005,0,1750655390,13915.96378926999,51.932984580002085,53075.60065344 2025-06-23,05:09:52.000,174,11084664,114245,0,1750655391,13916.00420712999,51.9470828400008,53075.691486 2025-06-23,05:09:53.000,174,11084673,114045,0,1750655392,13916.037888679995,51.97527935999824,53075.71943448 2025-06-23,05:09:54.000,174,11084671,114164,0,1750655393,13916.04462498999,51.989377620004234,53075.74738296 2025-06-23,05:09:55.000,174,11084673,114125,0,1750655394,13916.037888679995,52.03167240000039,53075.78231856001 2025-06-23,05:09:56.000,174,11084639,114164,0,1750655395,13916.037888679995,52.01052501000231,53075.76834432 2025-06-23,05:09:57.000,174,11084645,114164,0,1750655396,13916.058097609995,51.97527935999824,53075.78231856001 2025-06-23,05:09:58.000,174,11084613,114045,0,1750655397,13916.078306539996,51.97527935999824,53075.78231856001 2025-06-23,05:09:59.000,174,11084582,114325,0,1750655398,13916.0513613,51.989377620004234,53075.78930568 2025-06-23,05:10:00.000,174,11084595,114445,0,1750655399,13916.058097609995,51.932984580002085,53075.82424128001 2025-06-23,05:10:01.000,174,11084628,114245,0,1750655400,13916.00420712999,51.932984580002085,53075.80327992001 2025-06-23,05:10:02.000,174,11084593,114125,0,1750655401,13916.02441605999,51.91888632000337,53075.78231856001 2025-06-23,05:10:03.000,174,11084660,114285,0,1750655402,13915.99073451,51.925935450002726,53075.761357200005 2025-06-23,05:10:04.000,174,11084630,114205,0,1750655403,13915.96378926999,51.91183719000401,53075.761357200005 2025-06-23,05:10:05.000,174,11084627,114245,0,1750655404,13915.97052558,51.890689799998654,53075.77533144001 2025-06-23,05:10:06.000,174,11084639,114005,0,1750655405,13916.02441605999,51.876591539999936,53075.761357200005 2025-06-23,05:10:07.000,174,11084602,114205,0,1750655406,13915.98399819999,51.890689799998654,53075.77533144001 2025-06-23,05:10:08.000,174,11084647,114164,0,1750655407,13915.957052959995,51.86249328000122,53075.74738296 2025-06-23,05:10:09.000,174,11084691,114205,0,1750655408,13915.93010772,51.84134589000314,53075.761357200005 2025-06-23,05:10:10.000,174,11084610,114245,0,1750655409,13915.94358033999,51.85544415000186,53075.74039584 2025-06-23,05:10:11.000,174,11084601,113965,0,1750655410,13915.916635099995,51.876591539999936,53075.71943448 2025-06-23,05:10:12.000,174,11084637,114365,0,1750655411,13915.876217239995,51.84134589000314,53075.712447360005 2025-06-23,05:10:13.000,174,11084646,114325,0,1750655412,13915.82232675999,51.82724763000442,53075.712447360005 2025-06-23,05:10:14.000,174,11084620,114205,0,1750655413,13915.856008309995,51.79200198000035,53075.70546024001 2025-06-23,05:10:15.000,174,11084704,114205,0,1750655414,13915.856008309995,51.79200198000035,53075.71943448 2025-06-23,05:10:16.000,174,11084626,114085,0,1750655415,13915.849272,51.79905110999971,53075.712447360005 2025-06-23,05:10:17.000,174,11084686,114125,0,1750655416,13915.815590449994,51.79905110999971,53075.7962928 2025-06-23,05:10:18.000,174,11084605,114005,0,1750655417,13915.835799379995,51.82019849999779,53075.70546024001 2025-06-23,05:10:19.000,174,11084636,113725,0,1750655418,13915.86948093,51.81314936999843,53075.71943448 2025-06-23,05:10:20.000,174,11084658,114164,0,1750655419,13915.815590449994,51.82724763000442,53075.71943448 2025-06-23,05:10:21.000,174,11084670,113925,0,1750655420,13915.86948093,51.8483950200025,53075.691486 2025-06-23,05:10:22.000,174,11084696,114085,0,1750655421,13915.835799379995,51.85544415000186,53075.71943448 2025-06-23,05:10:23.000,174,11084667,114325,0,1750655422,13915.835799379995,51.86249328000122,53075.7962928 2025-06-23,05:10:24.000,174,11084643,114125,0,1750655423,13915.82232675999,51.85544415000186,53075.78231856001 2025-06-23,05:10:25.000,174,11084653,114245,0,1750655424,13915.82906307,51.81314936999843,53075.74039584 2025-06-23,05:10:26.000,174,11084667,114045,0,1750655425,13915.775172589994,51.81314936999843,53075.76834432 2025-06-23,05:10:27.000,174,11084605,114125,0,1750655426,13915.80211782999,51.85544415000186,53075.74039584 2025-06-23,05:10:28.000,174,11084637,114125,0,1750655427,13915.80211782999,51.86249328000122,53075.74738296 2025-06-23,05:10:29.000,174,11084627,113925,0,1750655428,13915.754963659994,51.83429676000378,53075.74039584 2025-06-23,05:10:30.000,174,11084600,114085,0,1750655429,13915.835799379995,51.82724763000442,53075.71943448 2025-06-23,05:10:31.000,174,11084638,114205,0,1750655430,13915.82906307,51.8483950200025,53075.67751176 2025-06-23,05:10:32.000,174,11084647,113885,0,1750655431,13915.76843628,51.85544415000186,53075.71943448 2025-06-23,05:10:33.000,174,11084605,114085,0,1750655432,13915.76843628,51.8483950200025,53075.69847312 2025-06-23,05:10:34.000,174,11084687,114005,0,1750655433,13915.775172589994,51.876591539999936,53075.74738296 2025-06-23,05:10:35.000,174,11084595,113805,0,1750655434,13915.76843628,51.89773892999801,53075.65655040001 2025-06-23,05:10:36.000,174,11084648,113965,0,1750655435,13915.82232675999,51.86249328000122,53075.67052464 2025-06-23,05:10:37.000,174,11084588,114045,0,1750655436,13915.82232675999,51.876591539999936,53075.6216148 2025-06-23,05:10:38.000,174,11084666,114005,0,1750655437,13915.856008309995,51.890689799998654,53075.67052464 2025-06-23,05:10:39.000,174,11084616,114605,0,1750655438,13915.84253568999,51.89773892999801,53075.691486 2025-06-23,05:10:40.000,174,11084627,113965,0,1750655439,13915.88968986,51.90478806000465,53075.663537520006 2025-06-23,05:10:41.000,174,11084635,114164,0,1750655440,13915.876217239995,51.8483950200025,53075.65655040001 2025-06-23,05:10:42.000,174,11084686,114325,0,1750655441,13915.876217239995,51.85544415000186,53075.7264216 2025-06-23,05:10:43.000,174,11084662,114085,0,1750655442,13915.88968986,51.82724763000442,53075.691486 2025-06-23,05:10:44.000,174,11084650,114164,0,1750655443,13915.92337140999,51.84134589000314,53075.712447360005 2025-06-23,05:10:45.000,174,11084655,114205,0,1750655444,13915.896426169995,51.81314936999843,53075.68449888001 2025-06-23,05:10:46.000,174,11084680,114245,0,1750655445,13915.936844029995,51.8483950200025,53075.663537520006 2025-06-23,05:10:47.000,174,11084664,114164,0,1750655446,13915.93010772,51.82724763000442,53075.65655040001 2025-06-23,05:10:48.000,174,11084633,114365,0,1750655447,13915.957052959995,51.79200198000035,53075.62860192 2025-06-23,05:10:49.000,174,11084716,114125,0,1750655448,13915.957052959995,51.80610023999907,53075.74039584 2025-06-23,05:10:50.000,174,11084658,114085,0,1750655449,13915.95031665,51.83429676000378,53075.7264216 2025-06-23,05:10:51.000,174,11084677,114045,0,1750655450,13915.99073451,51.83429676000378,53075.71943448 2025-06-23,05:10:52.000,174,11084683,114525,0,1750655451,13915.98399819999,51.79905110999971,53075.7264216 2025-06-23,05:10:53.000,174,11084638,114205,0,1750655452,13916.017679749995,51.86249328000122,53075.712447360005 2025-06-23,05:10:54.000,174,11084656,114085,0,1750655453,13916.01094344,51.82724763000442,53075.73340872001 2025-06-23,05:10:55.000,174,11084671,114125,0,1750655454,13916.01094344,51.82019849999779,53075.7264216 2025-06-23,05:10:56.000,174,11084628,114085,0,1750655455,13916.0513613,51.78495285000099,53075.7264216 2025-06-23,05:10:57.000,174,11084622,114205,0,1750655456,13916.04462498999,51.77790372000163,53075.73340872001 2025-06-23,05:10:58.000,174,11084663,114085,0,1750655457,13916.03115237,51.756756330003554,53075.712447360005 2025-06-23,05:10:59.000,174,11084651,114045,0,1750655458,13916.07157023,51.714461550000124,53075.7264216 2025-06-23,05:11:00.000,174,11084619,114045,0,1750655459,13916.078306539996,51.749707200004195,53075.73340872001 2025-06-23,05:11:01.000,174,11084650,114325,0,1750655460,13916.098515469996,51.742658070004836,53075.74039584 2025-06-23,05:11:02.000,174,11084683,113965,0,1750655461,13916.10525177999,51.7356089399982,53075.761357200005 2025-06-23,05:11:03.000,174,11084699,114205,0,1750655462,13916.145669639991,51.700363290001405,53075.74039584 2025-06-23,05:11:04.000,174,11084701,114205,0,1750655463,13916.12546070999,51.700363290001405,53075.691486 2025-06-23,05:11:05.000,174,11084667,114205,0,1750655464,13916.11198809,51.68626503000269,53075.74039584 2025-06-23,05:11:06.000,174,11084655,113965,0,1750655465,13916.15240595,51.68626503000269,53075.69847312 2025-06-23,05:11:07.000,174,11084664,114164,0,1750655466,13916.186087499991,51.651019379998615,53075.75437008001 2025-06-23,05:11:08.000,174,11084653,114125,0,1750655467,13916.17261488,51.643970249999256,53075.712447360005 2025-06-23,05:11:09.000,174,11084667,114045,0,1750655468,13916.199560119996,51.60872460000246,53075.7264216 2025-06-23,05:11:10.000,174,11084624,114045,0,1750655469,13916.213032740001,51.61577373000182,53075.78930568 2025-06-23,05:11:11.000,174,11084655,114045,0,1750655470,13916.213032740001,51.6016754700031,53075.7264216 2025-06-23,05:11:12.000,174,11084610,114045,0,1750655471,13916.260186909996,51.58052807999775,53075.67751176 2025-06-23,05:11:13.000,174,11084627,114325,0,1750655472,13916.246714289991,51.58052807999775,53075.69847312 2025-06-23,05:11:14.000,174,11084633,114164,0,1750655473,13916.233241670001,51.55233156000031,53075.73340872001 2025-06-23,05:11:15.000,174,11084654,114205,0,1750655474,13916.226505359991,51.531184170002234,53075.712447360005 2025-06-23,05:11:16.000,174,11084665,114245,0,1750655475,13916.287132149992,51.54528243000095,53075.69847312 2025-06-23,05:11:17.000,174,11084694,114005,0,1750655476,13916.273659530001,51.481840259999444,53075.7264216 2025-06-23,05:11:18.000,174,11084624,113965,0,1750655477,13916.266923219991,51.4888893899988,53075.691486 2025-06-23,05:11:19.000,174,11084630,114125,0,1750655478,13916.266923219991,51.467742000000726,53075.67751176 2025-06-23,05:11:20.000,174,11084686,114285,0,1750655479,13916.320813699997,51.44659461000265,53075.67052464 2025-06-23,05:11:21.000,174,11084623,114085,0,1750655480,13916.354495250001,51.45364374000201,53075.63558904001 2025-06-23,05:11:22.000,174,11084681,114045,0,1750655481,13916.327550009992,51.474791130000085,53075.712447360005 2025-06-23,05:11:23.000,174,11084581,114085,0,1750655482,13916.341022629997,51.41134895999858,53075.65655040001 2025-06-23,05:11:24.000,174,11084689,114005,0,1750655483,13916.394913110002,51.38315244000114,53075.65655040001 2025-06-23,05:11:25.000,174,11084627,114085,0,1750655484,13916.374704180002,51.39725069999986,53075.642576160004 2025-06-23,05:11:26.000,174,11084636,114164,0,1750655485,13916.388176799992,51.37610331000178,53075.63558904001 2025-06-23,05:11:27.000,174,11084656,114365,0,1750655486,13916.421858349997,51.38315244000114,53075.67751176 2025-06-23,05:11:28.000,174,11084640,114325,0,1750655487,13916.469012519992,51.36905418000242,53075.69847312 2025-06-23,05:11:29.000,174,11084677,114125,0,1750655488,13916.448803589992,51.38315244000114,53075.65655040001 2025-06-23,05:11:30.000,174,11084676,114164,0,1750655489,13916.462276209997,51.37610331000178,53075.67751176 2025-06-23,05:11:31.000,174,11084679,114205,0,1750655490,13916.482485139997,51.347906790004345,53075.712447360005 2025-06-23,05:11:32.000,174,11084646,114045,0,1750655491,13916.469012519992,51.36905418000242,53075.67751176 2025-06-23,05:11:33.000,174,11084682,113885,0,1750655492,13916.502694069997,51.36200505000306,53075.712447360005 2025-06-23,05:11:34.000,174,11084617,113925,0,1750655493,13916.489221449992,51.354955920003704,53075.69847312 2025-06-23,05:11:35.000,174,11084663,113845,0,1750655494,13916.522902999997,51.33380852999835,53075.712447360005 2025-06-23,05:11:36.000,174,11084679,114325,0,1750655495,13916.495957760002,51.34085765999771,53075.63558904001 2025-06-23,05:11:37.000,174,11084648,113965,0,1750655496,13916.522902999997,51.34085765999771,53075.63558904001 2025-06-23,05:11:38.000,174,11084595,114164,0,1750655497,13916.516166690002,51.36200505000306,53075.691486 2025-06-23,05:11:39.000,174,11084684,114005,0,1750655498,13916.522902999997,51.38315244000114,53075.70546024001 2025-06-23,05:11:40.000,174,11084689,114085,0,1750655499,13916.543111929997,51.36200505000306,53075.663537520006 2025-06-23,05:11:41.000,174,11084623,114245,0,1750655500,13916.495957760002,51.36200505000306,53075.67052464 2025-06-23,05:11:42.000,174,11084621,113965,0,1750655501,13916.516166690002,51.347906790004345,53075.67751176 2025-06-23,05:11:43.000,174,11084687,114245,0,1750655502,13916.522902999997,51.36200505000306,53075.7264216 2025-06-23,05:11:44.000,174,11084692,114164,0,1750655503,13916.536375620002,51.38315244000114,53075.663537520006 2025-06-23,05:11:45.000,174,11084685,114245,0,1750655504,13916.489221449992,51.354955920003704,53075.7264216 2025-06-23,05:11:46.000,174,11084606,114445,0,1750655505,13916.516166690002,51.36905418000242,53075.691486 2025-06-23,05:11:47.000,174,11084638,114125,0,1750655506,13916.509430379992,51.31266114000027,53075.761357200005 2025-06-23,05:11:48.000,174,11084627,114085,0,1750655507,13916.522902999997,51.34085765999771,53075.691486 2025-06-23,05:11:49.000,174,11084714,113965,0,1750655508,13916.549848239993,51.32675939999899,53075.74039584 2025-06-23,05:11:50.000,174,11084675,114164,0,1750655509,13916.529639309992,51.33380852999835,53075.70546024001 2025-06-23,05:11:51.000,174,11084695,114005,0,1750655510,13916.516166690002,51.26331723000476,53075.64956328 2025-06-23,05:11:52.000,174,11084644,114285,0,1750655511,13916.509430379992,51.28446462000284,53075.70546024001 2025-06-23,05:11:53.000,174,11084660,114045,0,1750655512,13916.489221449992,51.28446462000284,53075.65655040001 2025-06-23,05:11:54.000,174,11084635,114164,0,1750655513,13916.482485139997,51.27741549000348,53075.68449888001 2025-06-23,05:11:55.000,174,11084637,114205,0,1750655514,13916.469012519992,51.28446462000284,53075.74039584 2025-06-23,05:11:56.000,174,11084670,113805,0,1750655515,13916.469012519992,51.28446462000284,53075.642576160004 2025-06-23,05:11:57.000,174,11084683,114045,0,1750655516,13916.448803589992,51.22102245000133,53075.67751176 2025-06-23,05:11:58.000,174,11084640,114085,0,1750655517,13916.455539900002,51.22102245000133,53075.67052464 2025-06-23,05:11:59.000,174,11084634,113805,0,1750655518,13916.394913110002,51.242169839999406,53075.6216148 2025-06-23,05:12:00.000,174,11084685,114045,0,1750655519,13916.408385729992,51.22102245000133,53075.60065344 2025-06-23,05:12:01.000,174,11084643,114205,0,1750655520,13916.421858349997,51.20692419000261,53075.62860192 2025-06-23,05:12:02.000,174,11084646,114125,0,1750655521,13916.394913110002,51.22807158000069,53075.65655040001 2025-06-23,05:12:03.000,174,11084651,114245,0,1750655522,13916.421858349997,51.1787276699979,53075.642576160004 2025-06-23,05:12:04.000,174,11084681,114205,0,1750655523,13916.428594659992,51.21397332000197,53075.67052464 2025-06-23,05:12:05.000,174,11084627,114125,0,1750655524,13916.408385729992,51.15758027999982,53075.63558904001 2025-06-23,05:12:06.000,174,11084623,114245,0,1750655525,13916.394913110002,51.18577680000453,53075.62860192 2025-06-23,05:12:07.000,174,11084654,114205,0,1750655526,13916.394913110002,51.17167853999854,53075.63558904001 2025-06-23,05:12:08.000,174,11084685,114285,0,1750655527,13916.394913110002,51.1434820200011,53075.65655040001 2025-06-23,05:12:09.000,174,11084603,114245,0,1750655528,13916.421858349997,51.15053115000046,53075.67052464 2025-06-23,05:12:10.000,174,11084698,114045,0,1750655529,13916.394913110002,51.12938376000238,53075.663537520006 2025-06-23,05:12:11.000,174,11084624,114285,0,1750655530,13916.421858349997,51.080039849999594,53075.62860192 2025-06-23,05:12:12.000,174,11084699,114125,0,1750655531,13916.442067279997,51.12938376000238,53075.62860192 2025-06-23,05:12:13.000,174,11084646,113965,0,1750655532,13916.442067279997,51.1434820200011,53075.61462768001 2025-06-23,05:12:14.000,174,11084696,114205,0,1750655533,13916.475748830002,51.1434820200011,53075.60065344 2025-06-23,05:12:15.000,174,11084683,114205,0,1750655534,13916.455539900002,51.19282593000389,53075.57270496 2025-06-23,05:12:16.000,174,11084632,114005,0,1750655535,13916.475748830002,51.15758027999982,53075.57969208 2025-06-23,05:12:17.000,174,11084695,114085,0,1750655536,13916.495957760002,51.15053115000046,53075.57270496 2025-06-23,05:12:18.000,174,11084665,114325,0,1750655537,13916.516166690002,51.17167853999854,53075.642576160004 2025-06-23,05:12:19.000,174,11084656,114045,0,1750655538,13916.509430379992,51.16462940999918,53075.593666320005 2025-06-23,05:12:20.000,174,11084679,114164,0,1750655539,13916.495957760002,51.18577680000453,53075.57270496 2025-06-23,05:12:21.000,174,11084653,114164,0,1750655540,13916.502694069997,51.19282593000389,53075.593666320005 2025-06-23,05:12:22.000,174,11084681,114045,0,1750655541,13916.536375620002,51.16462940999918,53075.57969208 2025-06-23,05:12:23.000,174,11084670,113765,0,1750655542,13916.536375620002,51.18577680000453,53075.63558904001 2025-06-23,05:12:24.000,174,11084667,114325,0,1750655543,13916.529639309992,51.22807158000069,53075.57969208 2025-06-23,05:12:25.000,174,11084579,114045,0,1750655544,13916.482485139997,51.20692419000261,53075.5517436 2025-06-23,05:12:26.000,174,11084620,114125,0,1750655545,13916.522902999997,51.20692419000261,53075.58667920001 2025-06-23,05:12:27.000,174,11084659,114164,0,1750655546,13916.489221449992,51.23512071000005,53075.593666320005 2025-06-23,05:12:28.000,174,11084655,114245,0,1750655547,13916.502694069997,51.23512071000005,53075.5517436 2025-06-23,05:12:29.000,174,11084677,114085,0,1750655548,13916.522902999997,51.242169839999406,53075.593666320005 2025-06-23,05:12:30.000,174,11084611,114405,0,1750655549,13916.475748830002,51.256268099998124,53075.56571784001 2025-06-23,05:12:31.000,174,11084657,114125,0,1750655550,13916.442067279997,51.242169839999406,53075.55873072 2025-06-23,05:12:32.000,174,11084602,114085,0,1750655551,13916.529639309992,51.249218969998765,53075.60065344 2025-06-23,05:12:33.000,174,11084586,114125,0,1750655552,13916.495957760002,51.22102245000133,53075.61462768001 2025-06-23,05:12:34.000,174,11084625,113805,0,1750655553,13916.489221449992,51.249218969998765,53075.5517436 2025-06-23,05:12:35.000,174,11084675,114085,0,1750655554,13916.489221449992,51.249218969998765,53075.57969208 2025-06-23,05:12:36.000,174,11084654,114125,0,1750655555,13916.495957760002,51.23512071000005,53075.57969208 2025-06-23,05:12:37.000,174,11084672,114205,0,1750655556,13916.522902999997,51.28446462000284,53075.53078224 2025-06-23,05:12:38.000,174,11084621,114045,0,1750655557,13916.529639309992,51.23512071000005,53075.55873072 2025-06-23,05:12:39.000,174,11084661,114164,0,1750655558,13916.509430379992,51.23512071000005,53075.53078224 2025-06-23,05:12:40.000,174,11084656,114205,0,1750655559,13916.583529789998,51.249218969998765,53075.55873072 2025-06-23,05:12:41.000,174,11084610,114325,0,1750655560,13916.590266099993,51.256268099998124,53075.52379512 2025-06-23,05:12:42.000,174,11084631,114005,0,1750655561,13916.630683959993,51.19987506000325,53075.544756480005 2025-06-23,05:12:43.000,174,11084625,114045,0,1750655562,13916.637420269988,51.256268099998124,53075.53078224 2025-06-23,05:12:44.000,174,11084637,113965,0,1750655563,13916.617211340003,51.27036636000412,53075.5517436 2025-06-23,05:12:45.000,174,11084582,114205,0,1750655564,13916.657629199988,51.28446462000284,53075.60065344 2025-06-23,05:12:46.000,174,11084601,114245,0,1750655565,13916.677838129988,51.26331723000476,53075.48885952001 2025-06-23,05:12:47.000,174,11084616,114164,0,1750655566,13916.677838129988,51.23512071000005,53075.5517436 2025-06-23,05:12:48.000,174,11084613,114205,0,1750655567,13916.684574439998,51.23512071000005,53075.53078224 2025-06-23,05:12:49.000,174,11084701,114245,0,1750655568,13916.684574439998,51.256268099998124,53075.53776936001 2025-06-23,05:12:50.000,174,11084606,114245,0,1750655569,13916.724992299998,51.26331723000476,53075.56571784001 2025-06-23,05:12:51.000,174,11084661,114045,0,1750655570,13916.731728609993,51.26331723000476,53075.53776936001 2025-06-23,05:12:52.000,174,11084601,114245,0,1750655571,13916.745201229998,51.27036636000412,53075.57270496 2025-06-23,05:12:53.000,174,11084613,114045,0,1750655572,13916.738464919988,51.23512071000005,53075.56571784001 2025-06-23,05:12:54.000,174,11084659,113845,0,1750655573,13916.765410159998,51.291513750002196,53075.51680800001 2025-06-23,05:12:55.000,174,11084670,114325,0,1750655574,13916.785619089998,51.298562880001555,53075.57270496 2025-06-23,05:12:56.000,174,11084615,113885,0,1750655575,13916.765410159998,51.28446462000284,53075.57969208 2025-06-23,05:12:57.000,174,11084679,114125,0,1750655576,13916.765410159998,51.298562880001555,53075.55873072 2025-06-23,05:12:58.000,174,11084647,114125,0,1750655577,13916.805828019998,51.31971026999963,53075.55873072 2025-06-23,05:12:59.000,174,11084590,114405,0,1750655578,13916.778882779989,51.28446462000284,53075.5517436 2025-06-23,05:13:00.000,174,11084661,114205,0,1750655579,13916.832773259994,51.31971026999963,53075.60065344 2025-06-23,05:13:01.000,174,11084685,114245,0,1750655580,13916.866454809999,51.34085765999771,53075.61462768001 2025-06-23,05:13:02.000,174,11084660,113885,0,1750655581,13916.859718499989,51.37610331000178,53075.62860192 2025-06-23,05:13:03.000,174,11084709,114245,0,1750655582,13916.852982189994,51.36905418000242,53075.642576160004 2025-06-23,05:13:04.000,174,11084625,114045,0,1750655583,13916.859718499989,51.34085765999771,53075.62860192 2025-06-23,05:13:05.000,174,11084656,114285,0,1750655584,13916.866454809999,51.38315244000114,53075.62860192 2025-06-23,05:13:06.000,174,11084636,114245,0,1750655585,13916.846245879999,51.43249635000393,53075.593666320005 2025-06-23,05:13:07.000,174,11084624,114045,0,1750655586,13916.859718499989,51.40429982999922,53075.6216148 2025-06-23,05:13:08.000,174,11084622,114125,0,1750655587,13916.879927429989,51.44659461000265,53075.60764056001 2025-06-23,05:13:09.000,174,11084664,114365,0,1750655588,13916.913608979994,51.481840259999444,53075.62860192 2025-06-23,05:13:10.000,174,11084673,113885,0,1750655589,13916.913608979994,51.481840259999444,53075.663537520006 2025-06-23,05:13:11.000,174,11084630,114085,0,1750655590,13916.954026839994,51.46069287000137,53075.63558904001 2025-06-23,05:13:12.000,174,11084630,114085,0,1750655591,13916.96076314999,51.4888893899988,53075.61462768001 2025-06-23,05:13:13.000,174,11084674,114085,0,1750655592,13916.933817909994,51.5029876500048,53075.69847312 2025-06-23,05:13:14.000,174,11084650,114125,0,1750655593,13916.96076314999,51.49593851999816,53075.642576160004 2025-06-23,05:13:15.000,174,11084591,113925,0,1750655594,13916.967499459999,51.51003678000416,53075.663537520006 2025-06-23,05:13:16.000,174,11084639,114405,0,1750655595,13916.967499459999,51.51003678000416,53075.67751176 2025-06-23,05:13:17.000,174,11084666,114164,0,1750655596,13916.96076314999,51.517085910003516,53075.691486 2025-06-23,05:13:18.000,174,11084680,114085,0,1750655597,13916.933817909994,51.531184170002234,53075.7264216 2025-06-23,05:13:19.000,174,11084681,114325,0,1750655598,13916.974235769994,51.531184170002234,53075.65655040001 2025-06-23,05:13:20.000,174,11084645,114125,0,1750655599,13916.994444699994,51.54528243000095,53075.64956328 2025-06-23,05:13:21.000,174,11084701,114405,0,1750655600,13916.98097207999,51.56642981999903,53075.68449888001 2025-06-23,05:13:22.000,174,11084672,114005,0,1750655601,13917.04833518,51.531184170002234,53075.70546024001 2025-06-23,05:13:23.000,174,11084659,114125,0,1750655602,13917.02138993999,51.57347894999839,53075.712447360005 2025-06-23,05:13:24.000,174,11084651,114125,0,1750655603,13917.06180779999,51.55938068999967,53075.69847312 2025-06-23,05:13:25.000,174,11084655,114045,0,1750655604,13917.02812625,51.60872460000246,53075.7264216 2025-06-23,05:13:26.000,174,11084693,114045,0,1750655605,13917.04833518,51.62987199000054,53075.67052464 2025-06-23,05:13:27.000,174,11084682,114245,0,1750655606,13917.06180779999,51.6016754700031,53075.67052464 2025-06-23,05:13:28.000,174,11084694,114045,0,1750655607,13917.10222565999,51.61577373000182,53075.663537520006 2025-06-23,05:13:29.000,174,11084646,114164,0,1750655608,13917.12243458999,51.62987199000054,53075.67751176 2025-06-23,05:13:30.000,174,11084679,114245,0,1750655609,13917.156116139995,51.62282286000118,53075.70546024001 2025-06-23,05:13:31.000,174,11084639,113885,0,1750655610,13917.135907209995,51.6016754700031,53075.67052464 2025-06-23,05:13:32.000,174,11084639,114285,0,1750655611,13917.14264351999,51.6369211199999,53075.712447360005 2025-06-23,05:13:33.000,174,11084705,114125,0,1750655612,13917.14264351999,51.62987199000054,53075.64956328 2025-06-23,05:13:34.000,174,11084639,113885,0,1750655613,13917.14264351999,51.6016754700031,53075.75437008001 2025-06-23,05:13:35.000,174,11084679,114045,0,1750655614,13917.14937983,51.651019379998615,53075.642576160004 2025-06-23,05:13:36.000,174,11084641,114125,0,1750655615,13917.16958876,51.62282286000118,53075.68449888001 2025-06-23,05:13:37.000,174,11084629,114164,0,1750655616,13917.196533999995,51.66511764000461,53075.71943448 2025-06-23,05:13:38.000,174,11084612,114045,0,1750655617,13917.20327030999,51.62282286000118,53075.74738296 2025-06-23,05:13:39.000,174,11084700,114085,0,1750655618,13917.257160789995,51.62987199000054,53075.73340872001 2025-06-23,05:13:40.000,174,11084617,113885,0,1750655619,13917.236951859995,51.62987199000054,53075.70546024001 2025-06-23,05:13:41.000,174,11084695,114164,0,1750655620,13917.18306137999,51.6369211199999,53075.73340872001 2025-06-23,05:13:42.000,174,11084682,113925,0,1750655621,13917.216742929995,51.658068509997975,53075.7962928 2025-06-23,05:13:43.000,174,11084715,114365,0,1750655622,13917.20327030999,51.67921590000333,53075.71943448 2025-06-23,05:13:44.000,174,11084621,114405,0,1750655623,13917.29084234,51.700363290001405,53075.761357200005 2025-06-23,05:13:45.000,174,11084687,114125,0,1750655624,13917.22347923999,51.66511764000461,53075.74039584 2025-06-23,05:13:46.000,174,11084700,114325,0,1750655625,13917.23021555,51.693314160002046,53075.74738296 2025-06-23,05:13:47.000,174,11084641,114164,0,1750655626,13917.24368816999,51.68626503000269,53075.75437008001 2025-06-23,05:13:48.000,174,11084637,113885,0,1750655627,13917.216742929995,51.68626503000269,53075.75437008001 2025-06-23,05:13:49.000,174,11084661,114125,0,1750655628,13917.25042448,51.749707200004195,53075.74039584 2025-06-23,05:13:50.000,174,11084690,114085,0,1750655629,13917.27063341,51.72151067999948,53075.712447360005 2025-06-23,05:13:51.000,174,11084654,113885,0,1750655630,13917.31105127,51.714461550000124,53075.67751176 2025-06-23,05:13:52.000,174,11084647,114005,0,1750655631,13917.317787579996,51.79905110999971,53075.71943448 2025-06-23,05:13:53.000,174,11084626,114325,0,1750655632,13917.297578649996,51.77085459000227,53075.74039584 2025-06-23,05:13:54.000,174,11084621,114164,0,1750655633,13917.37167806,51.79905110999971,53075.76834432 2025-06-23,05:13:55.000,174,11084684,114045,0,1750655634,13917.425568539991,51.78495285000099,53075.75437008001 2025-06-23,05:13:56.000,174,11084687,114045,0,1750655635,13917.439041159996,51.82019849999779,53075.77533144001 2025-06-23,05:13:57.000,174,11084668,114245,0,1750655636,13917.425568539991,51.79905110999971,53075.78930568 2025-06-23,05:13:58.000,174,11084707,114164,0,1750655637,13917.445777469991,51.78495285000099,53075.82424128001 2025-06-23,05:13:59.000,174,11084623,114045,0,1750655638,13917.479459019996,51.80610023999907,53075.831228400006 2025-06-23,05:14:00.000,174,11084654,114125,0,1750655639,13917.465986399991,51.8483950200025,53075.866164 2025-06-23,05:14:01.000,174,11084724,114164,0,1750655640,13917.486195329991,51.86954241000058,53075.82424128001 2025-06-23,05:14:02.000,174,11084707,114205,0,1750655641,13917.526613189992,51.86954241000058,53075.83821552 2025-06-23,05:14:03.000,174,11084679,113885,0,1750655642,13917.526613189992,51.90478806000465,53075.831228400006 2025-06-23,05:14:04.000,174,11084659,114365,0,1750655643,13917.540085809997,51.91888632000337,53075.80327992001 2025-06-23,05:14:05.000,174,11084652,113925,0,1750655644,13917.593976290002,51.91183719000401,53075.88712536 2025-06-23,05:14:06.000,174,11084641,114045,0,1750655645,13917.580503669997,51.96118109999952,53075.91507384 2025-06-23,05:14:07.000,174,11084610,114205,0,1750655646,13917.593976290002,51.95413197000016,53075.90109960001 2025-06-23,05:14:08.000,174,11084669,114045,0,1750655647,13917.661339389997,51.95413197000016,53075.91507384 2025-06-23,05:14:09.000,174,11084647,114164,0,1750655648,13917.634394150002,51.989377620004234,53075.94302232001 2025-06-23,05:14:10.000,174,11084694,114125,0,1750655649,13917.688284629992,52.02462327000103,53075.91507384 2025-06-23,05:14:11.000,174,11084656,114325,0,1750655650,13917.681548319997,51.982328490004875,53075.87315112001 2025-06-23,05:14:12.000,174,11084700,114125,0,1750655651,13917.728702489992,52.04577065999911,53075.91507384 2025-06-23,05:14:13.000,174,11084624,114125,0,1750655652,13917.748911419993,52.02462327000103,53075.95000944001 2025-06-23,05:14:14.000,174,11084613,114125,0,1750655653,13917.742175109997,52.07396718000382,53075.90808672 2025-06-23,05:14:15.000,174,11084613,114045,0,1750655654,13917.789329279993,52.06691805000446,53075.99193216001 2025-06-23,05:14:16.000,174,11084692,114245,0,1750655655,13917.809538209993,52.052819789998466,53075.95699656 2025-06-23,05:14:17.000,174,11084635,114045,0,1750655656,13917.809538209993,52.08101631000318,53075.92206096001 2025-06-23,05:14:18.000,174,11084712,114045,0,1750655657,13917.849956069993,52.059868919997825,53075.92206096001 2025-06-23,05:14:19.000,174,11084672,114045,0,1750655658,13917.890373929993,52.07396718000382,53075.866164 2025-06-23,05:14:20.000,174,11084634,113925,0,1750655659,13917.917319169988,52.059868919997825,53075.87315112001 2025-06-23,05:14:21.000,174,11084700,114325,0,1750655660,13917.924055479998,52.116261959999974,53075.95699656 2025-06-23,05:14:22.000,174,11084710,114045,0,1750655661,13917.964473339998,52.08806544000254,53075.880138240005 2025-06-23,05:14:23.000,174,11084675,114045,0,1750655662,13917.971209649993,52.08806544000254,53075.95000944001 2025-06-23,05:14:24.000,174,11084559,114125,0,1750655663,13918.011627509994,52.08806544000254,53075.977957920004 2025-06-23,05:14:25.000,174,11084665,114125,0,1750655664,13918.045309059999,52.08806544000254,53075.977957920004 2025-06-23,05:14:26.000,174,11084630,114045,0,1750655665,13918.038572749989,52.102163700001256,53075.97097080001 2025-06-23,05:14:27.000,174,11084640,114125,0,1750655666,13918.058781679989,52.116261959999974,53075.998919280006 2025-06-23,05:14:28.000,174,11084647,113965,0,1750655667,13918.092463229994,52.13036021999869,53076.047829120005 2025-06-23,05:14:29.000,174,11084641,114164,0,1750655668,13918.132881089994,52.109212830000615,53076.04084200001 2025-06-23,05:14:30.000,174,11084635,114245,0,1750655669,13918.132881089994,52.165605870002764,53076.02686776 2025-06-23,05:14:31.000,174,11084640,114164,0,1750655670,13918.18677157,52.165605870002764,53076.05481624 2025-06-23,05:14:32.000,174,11084648,114285,0,1750655671,13918.166562639999,52.13740934999805,53075.98494504 2025-06-23,05:14:33.000,174,11084624,114164,0,1750655672,13918.18003525999,52.14445848000469,53076.0059064 2025-06-23,05:14:34.000,174,11084619,114164,0,1750655673,13918.193507879994,52.158556740003405,53076.03385488 2025-06-23,05:14:35.000,174,11084683,114245,0,1750655674,13918.22718943,52.102163700001256,53076.06180336 2025-06-23,05:14:36.000,174,11084625,114205,0,1750655675,13918.26760729,52.0951145700019,53076.02686776 2025-06-23,05:14:37.000,174,11084692,114045,0,1750655676,13918.28781622,52.102163700001256,53076.06180336 2025-06-23,05:14:38.000,174,11084696,114365,0,1750655677,13918.28107990999,52.08101631000318,53076.03385488 2025-06-23,05:14:39.000,174,11084604,114045,0,1750655678,13918.294552529995,52.04577065999911,53075.998919280006 2025-06-23,05:14:40.000,174,11084685,114325,0,1750655679,13918.314761459995,52.059868919997825,53076.047829120005 2025-06-23,05:14:41.000,174,11084656,113765,0,1750655680,13918.32149776999,52.07396718000382,53076.06180336 2025-06-23,05:14:42.000,174,11084691,114205,0,1750655681,13918.395597179995,52.06691805000446,53076.0757776 2025-06-23,05:14:43.000,174,11084688,114045,0,1750655682,13918.38886087,52.03167240000039,53076.11770032001 2025-06-23,05:14:44.000,174,11084708,114365,0,1750655683,13918.395597179995,52.08806544000254,53076.0757776 2025-06-23,05:14:45.000,174,11084655,114205,0,1750655684,13918.436015039995,52.059868919997825,53076.096738960005 2025-06-23,05:14:46.000,174,11084676,114245,0,1750655685,13918.4090698,52.01052501000231,53076.08276472 2025-06-23,05:14:47.000,174,11084684,114005,0,1750655686,13918.436015039995,52.01052501000231,53076.13167456 2025-06-23,05:14:48.000,174,11084688,114045,0,1750655687,13918.46969659,51.99642675000359,53076.145648800004 2025-06-23,05:14:49.000,174,11084627,114005,0,1750655688,13918.44275134999,52.00347588000295,53076.08276472 2025-06-23,05:14:50.000,174,11084647,114245,0,1750655689,13918.44948766,51.982328490004875,53076.11071320001 2025-06-23,05:14:51.000,174,11084713,114245,0,1750655690,13918.476432899995,51.99642675000359,53076.11071320001 2025-06-23,05:14:52.000,174,11084700,114405,0,1750655691,13918.516850759996,51.99642675000359,53076.11071320001 2025-06-23,05:14:53.000,174,11084659,114085,0,1750655692,13918.48990552,51.99642675000359,53076.096738960005 2025-06-23,05:14:54.000,174,11084715,114405,0,1750655693,13918.51011445,51.95413197000016,53076.13167456 2025-06-23,05:14:55.000,174,11084671,114245,0,1750655694,13918.53032338,51.989377620004234,53076.12468744 2025-06-23,05:14:56.000,174,11084655,114164,0,1750655695,13918.496641829995,51.96118109999952,53076.08975184001 2025-06-23,05:14:57.000,174,11084759,113965,0,1750655696,13918.46969659,52.01052501000231,53076.0757776 2025-06-23,05:14:58.000,174,11084701,114325,0,1750655697,13918.50337813999,51.989377620004234,53076.08975184001 2025-06-23,05:14:59.000,174,11084689,114365,0,1750655698,13918.456223969995,51.9470828400008,53076.13167456 2025-06-23,05:15:00.000,174,11084643,114205,0,1750655699,13918.52358706999,51.982328490004875,53076.08975184001 2025-06-23,05:15:01.000,174,11084688,114164,0,1750655700,13918.52358706999,51.982328490004875,53076.13167456 2025-06-23,05:15:02.000,174,11084642,114164,0,1750655701,13918.496641829995,51.96823022999888,53076.08975184001 2025-06-23,05:15:03.000,174,11084662,114085,0,1750655702,13918.51011445,51.9470828400008,53076.166610160006 2025-06-23,05:15:04.000,174,11084673,114045,0,1750655703,13918.476432899995,52.01757414000167,53076.166610160006 2025-06-23,05:15:05.000,174,11084676,114164,0,1750655704,13918.44948766,51.989377620004234,53076.15263592 2025-06-23,05:15:06.000,174,11084656,113805,0,1750655705,13918.46296027999,52.01757414000167,53076.12468744 2025-06-23,05:15:07.000,174,11084657,114205,0,1750655706,13918.456223969995,52.04577065999911,53076.11071320001 2025-06-23,05:15:08.000,174,11084671,114164,0,1750655707,13918.44948766,52.03167240000039,53076.12468744 2025-06-23,05:15:09.000,174,11084684,114285,0,1750655708,13918.476432899995,52.03872152999975,53076.096738960005 2025-06-23,05:15:10.000,174,11084641,114085,0,1750655709,13918.476432899995,52.06691805000446,53076.08276472 2025-06-23,05:15:11.000,174,11084697,114125,0,1750655710,13918.456223969995,52.00347588000295,53076.096738960005 2025-06-23,05:15:12.000,174,11084736,114164,0,1750655711,13918.46969659,52.02462327000103,53076.15263592 2025-06-23,05:15:13.000,174,11084725,114405,0,1750655712,13918.48316920999,52.03167240000039,53076.10372608 2025-06-23,05:15:14.000,174,11084647,114085,0,1750655713,13918.496641829995,52.03872152999975,53076.08975184001 2025-06-23,05:15:15.000,174,11084687,114164,0,1750655714,13918.51011445,52.06691805000446,53076.096738960005 2025-06-23,05:15:16.000,174,11084647,114525,0,1750655715,13918.537059689996,52.03167240000039,53076.096738960005 2025-06-23,05:15:17.000,174,11084633,114245,0,1750655716,13918.537059689996,52.03167240000039,53076.06879048001 2025-06-23,05:15:18.000,174,11084703,114005,0,1750655717,13918.537059689996,52.01757414000167,53076.10372608 2025-06-23,05:15:19.000,174,11084719,114125,0,1750655718,13918.516850759996,52.03167240000039,53076.02686776 2025-06-23,05:15:20.000,174,11084692,114125,0,1750655719,13918.584213859991,52.02462327000103,53076.10372608 2025-06-23,05:15:21.000,174,11084706,113845,0,1750655720,13918.617895409996,52.03872152999975,53076.11071320001 2025-06-23,05:15:22.000,174,11084635,114245,0,1750655721,13918.617895409996,52.03872152999975,53076.10372608 2025-06-23,05:15:23.000,174,11084662,114325,0,1750655722,13918.651576960001,51.97527935999824,53076.08975184001 2025-06-23,05:15:24.000,174,11084621,113965,0,1750655723,13918.63136803,51.99642675000359,53076.11770032001 2025-06-23,05:15:25.000,174,11084675,114245,0,1750655724,13918.651576960001,51.99642675000359,53076.13167456 2025-06-23,05:15:26.000,174,11084715,113925,0,1750655725,13918.665049579991,52.00347588000295,53076.13167456 2025-06-23,05:15:27.000,174,11084684,114125,0,1750655726,13918.691994820001,52.01757414000167,53076.10372608 2025-06-23,05:15:28.000,174,11084685,114045,0,1750655727,13918.651576960001,52.02462327000103,53076.06180336 2025-06-23,05:15:29.000,174,11084702,114045,0,1750655728,13918.712203750001,52.01757414000167,53076.11770032001 2025-06-23,05:15:30.000,174,11084649,113965,0,1750655729,13918.705467439991,51.99642675000359,53076.04084200001 2025-06-23,05:15:31.000,174,11084606,114045,0,1750655730,13918.698731129996,52.01052501000231,53076.096738960005 2025-06-23,05:15:32.000,174,11084702,114045,0,1750655731,13918.766094229992,52.01757414000167,53076.08276472 2025-06-23,05:15:33.000,174,11084684,114164,0,1750655732,13918.725676369992,51.95413197000016,53076.0757776 2025-06-23,05:15:34.000,174,11084678,114005,0,1750655733,13918.759357919997,51.96118109999952,53076.08975184001 2025-06-23,05:15:35.000,174,11084685,114045,0,1750655734,13918.752621610001,52.01757414000167,53076.12468744 2025-06-23,05:15:36.000,174,11084662,114245,0,1750655735,13918.739148989996,51.989377620004234,53076.11770032001 2025-06-23,05:15:37.000,174,11084715,114405,0,1750655736,13918.799775779997,51.989377620004234,53076.11770032001 2025-06-23,05:15:38.000,174,11084650,113965,0,1750655737,13918.833457330002,52.01052501000231,53076.166610160006 2025-06-23,05:15:39.000,174,11084729,114005,0,1750655738,13918.799775779997,52.03167240000039,53076.13866168001 2025-06-23,05:15:40.000,174,11084617,114085,0,1750655739,13918.799775779997,52.01052501000231,53076.13167456 2025-06-23,05:15:41.000,174,11084680,114205,0,1750655740,13918.806512089992,52.01052501000231,53076.145648800004 2025-06-23,05:15:42.000,174,11084652,114164,0,1750655741,13918.813248400002,52.00347588000295,53076.13866168001 2025-06-23,05:15:43.000,174,11084643,114005,0,1750655742,13918.833457330002,52.03167240000039,53076.11071320001 2025-06-23,05:15:44.000,174,11084693,114085,0,1750655743,13918.860402569997,52.03167240000039,53076.15962304001 2025-06-23,05:15:45.000,174,11084706,114205,0,1750655744,13918.860402569997,52.03872152999975,53076.166610160006 2025-06-23,05:15:46.000,174,11084657,114205,0,1750655745,13918.894084120002,52.052819789998466,53076.17359728 2025-06-23,05:15:47.000,174,11084708,114205,0,1750655746,13918.941238289997,52.03872152999975,53076.20154576 2025-06-23,05:15:48.000,174,11084721,114205,0,1750655747,13918.921029359997,52.059868919997825,53076.19455864 2025-06-23,05:15:49.000,174,11084714,114285,0,1750655748,13918.954710910002,52.08101631000318,53076.22250712 2025-06-23,05:15:50.000,174,11084683,114245,0,1750655749,13918.927765669992,52.08101631000318,53076.166610160006 2025-06-23,05:15:51.000,174,11084675,114085,0,1750655750,13918.927765669992,52.0951145700019,53076.215520000005 2025-06-23,05:15:52.000,174,11084623,114245,0,1750655751,13918.974919840002,52.13036021999869,53076.20853288001 2025-06-23,05:15:53.000,174,11084694,114005,0,1750655752,13918.968183529993,52.151507610004046,53076.20853288001 2025-06-23,05:15:54.000,174,11084709,114164,0,1750655753,13918.995128770002,52.14445848000469,53076.22949424 2025-06-23,05:15:55.000,174,11084667,114045,0,1750655754,13918.961447219997,52.17265500000212,53076.23648136001 2025-06-23,05:15:56.000,174,11084679,114205,0,1750655755,13918.988392459993,52.18675326000084,53076.22250712 2025-06-23,05:15:57.000,174,11084630,113965,0,1750655756,13919.062491869998,52.22904804000427,53076.22250712 2025-06-23,05:15:58.000,174,11084716,114045,0,1750655757,13919.049019249993,52.25724456000171,53076.22949424 2025-06-23,05:15:59.000,174,11084651,114205,0,1750655758,13919.096173419988,52.22199891000491,53076.22949424 2025-06-23,05:16:00.000,174,11084671,114085,0,1750655759,13919.089437109993,52.25019543000235,53076.24346848 2025-06-23,05:16:01.000,174,11084651,114005,0,1750655760,13919.102909729998,52.22904804000427,53076.20853288001 2025-06-23,05:16:02.000,174,11084695,114205,0,1750655761,13919.096173419988,52.26429369000107,53076.25744272001 2025-06-23,05:16:03.000,174,11084656,114325,0,1750655762,13919.136591279988,52.299539339997864,53076.29936544 2025-06-23,05:16:04.000,174,11084620,113885,0,1750655763,13919.123118659998,52.285441079999146,53076.24346848 2025-06-23,05:16:05.000,174,11084599,114164,0,1750655764,13919.156800209988,52.285441079999146,53076.28539120001 2025-06-23,05:16:06.000,174,11084674,113885,0,1750655765,13919.170272829993,52.348883250000654,53076.27141696 2025-06-23,05:16:07.000,174,11084711,114125,0,1750655766,13919.170272829993,52.348883250000654,53076.27840408001 2025-06-23,05:16:08.000,174,11084671,114125,0,1750655767,13919.210690689993,52.348883250000654,53076.30635256001 2025-06-23,05:16:09.000,174,11084692,114205,0,1750655768,13919.237635929989,52.334784990001936,53076.313339680004 2025-06-23,05:16:10.000,174,11084737,114164,0,1750655769,13919.210690689993,52.37003063999873,53076.32731392001 2025-06-23,05:16:11.000,174,11084724,114085,0,1750655770,13919.217426999989,52.35593238000001,53076.34827528 2025-06-23,05:16:12.000,174,11084677,114125,0,1750655771,13919.244372239998,52.348883250000654,53076.28539120001 2025-06-23,05:16:13.000,174,11084702,114164,0,1750655772,13919.251108549994,52.35593238000001,53076.34827528 2025-06-23,05:16:14.000,174,11084662,114245,0,1750655773,13919.251108549994,52.348883250000654,53076.313339680004 2025-06-23,05:16:15.000,174,11084704,113925,0,1750655774,13919.257844859989,52.341834120001295,53076.27141696 2025-06-23,05:16:16.000,174,11084699,114005,0,1750655775,13919.291526409994,52.327735860002576,53076.29936544 2025-06-23,05:16:17.000,174,11084664,114205,0,1750655776,13919.331944269994,52.334784990001936,53076.34128816 2025-06-23,05:16:18.000,174,11084661,114125,0,1750655777,13919.298262719989,52.37707976999809,53076.34128816 2025-06-23,05:16:19.000,174,11084707,114205,0,1750655778,13919.318471649989,52.327735860002576,53076.29237832 2025-06-23,05:16:20.000,174,11084646,114005,0,1750655779,13919.35888950999,52.32068673000322,53076.28539120001 2025-06-23,05:16:21.000,174,11084641,114045,0,1750655780,13919.35888950999,52.292490209998505,53076.29936544 2025-06-23,05:16:22.000,174,11084649,114245,0,1750655781,13919.372362129994,52.3065884700045,53076.24346848 2025-06-23,05:16:23.000,174,11084651,113725,0,1750655782,13919.392571059994,52.31363760000386,53076.3203268 2025-06-23,05:16:24.000,174,11084627,114164,0,1750655783,13919.43972522999,52.292490209998505,53076.29936544 2025-06-23,05:16:25.000,174,11084663,114245,0,1750655784,13919.392571059994,52.27839194999979,53076.29237832 2025-06-23,05:16:26.000,174,11084649,114205,0,1750655785,13919.42625261,52.25724456000171,53076.313339680004 2025-06-23,05:16:27.000,174,11084728,113965,0,1750655786,13919.41951629999,52.24314630000299,53076.34128816 2025-06-23,05:16:28.000,174,11084670,114445,0,1750655787,13919.42625261,52.23609717000363,53076.313339680004 2025-06-23,05:16:29.000,174,11084676,114285,0,1750655788,13919.473406779995,52.25019543000235,53076.27840408001 2025-06-23,05:16:30.000,174,11084734,113845,0,1750655789,13919.50708833,52.25724456000171,53076.334301040006 2025-06-23,05:16:31.000,174,11084730,113925,0,1750655790,13919.52729726,52.21494977999828,53076.34827528 2025-06-23,05:16:32.000,174,11084657,114005,0,1750655791,13919.52729726,52.23609717000363,53076.383210880005 2025-06-23,05:16:33.000,174,11084711,113965,0,1750655792,13919.58118773999,52.22199891000491,53076.32731392001 2025-06-23,05:16:34.000,174,11084604,114005,0,1750655793,13919.534033569995,52.21494977999828,53076.35526240001 2025-06-23,05:16:35.000,174,11084699,114085,0,1750655794,13919.58118773999,52.1938023900002,53076.32731392001 2025-06-23,05:16:36.000,174,11084736,114205,0,1750655795,13919.58792405,52.17265500000212,53076.34128816 2025-06-23,05:16:37.000,174,11084699,114285,0,1750655796,13919.56097880999,52.18675326000084,53076.390198 2025-06-23,05:16:38.000,174,11084691,114245,0,1750655797,13919.614869289995,52.158556740003405,53076.34827528 2025-06-23,05:16:39.000,174,11084722,114164,0,1750655798,13919.66202345999,52.20085151999956,53076.35526240001 2025-06-23,05:16:40.000,174,11084687,114245,0,1750655799,13919.66202345999,52.151507610004046,53076.36224952 2025-06-23,05:16:41.000,174,11084682,114164,0,1750655800,13919.70917763,52.116261959999974,53076.30635256001 2025-06-23,05:16:42.000,174,11084683,114085,0,1750655801,13919.695705009995,52.158556740003405,53076.36923664 2025-06-23,05:16:43.000,174,11084665,114045,0,1750655802,13919.72938656,52.151507610004046,53076.34128816 2025-06-23,05:16:44.000,174,11084622,114045,0,1750655803,13919.72265024999,52.18675326000084,53076.36923664 2025-06-23,05:16:45.000,174,11084673,114325,0,1750655804,13919.79001335,52.17970413000148,53076.34128816 2025-06-23,05:16:46.000,174,11084772,114245,0,1750655805,13919.79001335,52.17970413000148,53076.34128816 2025-06-23,05:16:47.000,174,11084715,114164,0,1750655806,13919.79001335,52.1938023900002,53076.334301040006 2025-06-23,05:16:48.000,174,11084643,114245,0,1750655807,13919.843903829991,52.20085151999956,53076.39718512 2025-06-23,05:16:49.000,174,11084700,114045,0,1750655808,13919.857376449996,52.18675326000084,53076.383210880005 2025-06-23,05:16:50.000,174,11084639,113725,0,1750655809,13919.837167519996,52.17265500000212,53076.34827528 2025-06-23,05:16:51.000,174,11084690,114125,0,1750655810,13919.897794309996,52.13740934999805,53076.36224952 2025-06-23,05:16:52.000,174,11084658,114205,0,1750655811,13919.904530619991,52.18675326000084,53076.390198 2025-06-23,05:16:53.000,174,11084710,114005,0,1750655812,13919.931475860001,52.17970413000148,53076.37622376001 2025-06-23,05:16:54.000,174,11084720,114045,0,1750655813,13919.951684790001,52.1938023900002,53076.334301040006 2025-06-23,05:16:55.000,174,11084717,114245,0,1750655814,13919.992102650001,52.24314630000299,53076.45308208001 2025-06-23,05:16:56.000,174,11084685,114085,0,1750655815,13919.992102650001,52.20790064999892,53076.432120720005 2025-06-23,05:16:57.000,174,11084720,114205,0,1750655816,13920.005575269992,52.20790064999892,53076.41115936 2025-06-23,05:16:58.000,174,11084741,114125,0,1750655817,13920.005575269992,52.17970413000148,53076.39718512 2025-06-23,05:16:59.000,174,11084679,114205,0,1750655818,13920.045993129992,52.14445848000469,53076.41115936 2025-06-23,05:17:00.000,174,11084685,114045,0,1750655819,13920.059465749997,52.17970413000148,53076.4600692 2025-06-23,05:17:01.000,174,11084693,114164,0,1750655820,13920.059465749997,52.17265500000212,53076.47404344001 2025-06-23,05:17:02.000,174,11084649,114085,0,1750655821,13920.093147300002,52.13740934999805,53076.46705632 2025-06-23,05:17:03.000,174,11084666,114245,0,1750655822,13920.160510399997,52.17970413000148,53076.5299404 2025-06-23,05:17:04.000,174,11084714,114125,0,1750655823,13920.160510399997,52.165605870002764,53076.47404344001 2025-06-23,05:17:05.000,174,11084649,114205,0,1750655824,13920.214400880002,52.13036021999869,53076.47404344001 2025-06-23,05:17:06.000,174,11084714,114045,0,1750655825,13920.173983020002,52.13036021999869,53076.45308208001 2025-06-23,05:17:07.000,174,11084741,114565,0,1750655826,13920.167246709992,52.0951145700019,53076.47404344001 2025-06-23,05:17:08.000,174,11084719,114085,0,1750655827,13920.194191950002,52.109212830000615,53076.47404344001 2025-06-23,05:17:09.000,174,11084723,113885,0,1750655828,13920.187455639993,52.08101631000318,53076.41115936 2025-06-23,05:17:10.000,174,11084675,114325,0,1750655829,13920.214400880002,52.06691805000446,53076.49500480001 2025-06-23,05:17:11.000,174,11084689,114164,0,1750655830,13920.221137189998,52.04577065999911,53076.49500480001 2025-06-23,05:17:12.000,174,11084703,114085,0,1750655831,13920.221137189998,52.00347588000295,53076.44609496001 2025-06-23,05:17:13.000,174,11084641,114085,0,1750655832,13920.200928259997,52.02462327000103,53076.501991920006 2025-06-23,05:17:14.000,174,11084673,114125,0,1750655833,13920.254818740003,51.989377620004234,53076.45308208001 2025-06-23,05:17:15.000,174,11084657,114085,0,1750655834,13920.227873499993,51.91888632000337,53076.481030560004 2025-06-23,05:17:16.000,174,11084638,114045,0,1750655835,13920.261555049998,51.95413197000016,53076.43910784 2025-06-23,05:17:17.000,174,11084722,114405,0,1750655836,13920.268291359993,51.940033710001444,53076.432120720005 2025-06-23,05:17:18.000,174,11084681,114245,0,1750655837,13920.268291359993,51.91183719000401,53076.46705632 2025-06-23,05:17:19.000,174,11084650,113885,0,1750655838,13920.254818740003,51.91888632000337,53076.46705632 2025-06-23,05:17:20.000,174,11084667,114085,0,1750655839,13920.227873499993,51.86954241000058,53076.45308208001 2025-06-23,05:17:21.000,174,11084679,114164,0,1750655840,13920.248082429993,51.86954241000058,53076.45308208001 2025-06-23,05:17:22.000,174,11084659,114405,0,1750655841,13920.281763979998,51.86954241000058,53076.46705632 2025-06-23,05:17:23.000,174,11084671,114245,0,1750655842,13920.254818740003,51.876591539999936,53076.47404344001 2025-06-23,05:17:24.000,174,11084705,113805,0,1750655843,13920.261555049998,51.876591539999936,53076.481030560004 2025-06-23,05:17:25.000,174,11084690,114285,0,1750655844,13920.248082429993,51.86954241000058,53076.47404344001 2025-06-23,05:17:26.000,174,11084638,114045,0,1750655845,13920.288500289993,51.90478806000465,53076.52295328001 2025-06-23,05:17:27.000,174,11084636,114285,0,1750655846,13920.295236599988,51.91183719000401,53076.50897904 2025-06-23,05:17:28.000,174,11084679,114045,0,1750655847,13920.207664569993,51.890689799998654,53076.43910784 2025-06-23,05:17:29.000,174,11084644,114045,0,1750655848,13920.248082429993,51.86954241000058,53076.4600692 2025-06-23,05:17:30.000,174,11084650,114125,0,1750655849,13920.295236599988,51.86954241000058,53076.481030560004 2025-06-23,05:17:31.000,174,11084658,114005,0,1750655850,13920.261555049998,51.85544415000186,53076.44609496001 2025-06-23,05:17:32.000,174,11084717,114125,0,1750655851,13920.261555049998,51.80610023999907,53076.4600692 2025-06-23,05:17:33.000,174,11084744,114045,0,1750655852,13920.295236599988,51.86249328000122,53076.501991920006 2025-06-23,05:17:34.000,174,11084636,114045,0,1750655853,13920.275027670003,51.85544415000186,53076.43910784 2025-06-23,05:17:35.000,174,11084680,114164,0,1750655854,13920.301972909998,51.83429676000378,53076.44609496001 2025-06-23,05:17:36.000,174,11084680,114245,0,1750655855,13920.275027670003,51.84134589000314,53076.4600692 2025-06-23,05:17:37.000,174,11084678,114164,0,1750655856,13920.254818740003,51.83429676000378,53076.4600692 2025-06-23,05:17:38.000,174,11084704,114164,0,1750655857,13920.301972909998,51.83429676000378,53076.432120720005 2025-06-23,05:17:39.000,174,11084663,114245,0,1750655858,13920.275027670003,51.82724763000442,53076.40417224001 2025-06-23,05:17:40.000,174,11084671,114245,0,1750655859,13920.281763979998,51.876591539999936,53076.501991920006 2025-06-23,05:17:41.000,174,11084668,114164,0,1750655860,13920.288500289993,51.890689799998654,53076.4600692 2025-06-23,05:17:42.000,174,11084665,114205,0,1750655861,13920.254818740003,51.883640669999295,53076.432120720005 2025-06-23,05:17:43.000,174,11084724,114045,0,1750655862,13920.241346119998,51.925935450002726,53076.45308208001 2025-06-23,05:17:44.000,174,11084732,114485,0,1750655863,13920.281763979998,51.96118109999952,53076.42513360001 2025-06-23,05:17:45.000,174,11084680,114205,0,1750655864,13920.295236599988,51.96118109999952,53076.46705632 2025-06-23,05:17:46.000,174,11084728,114285,0,1750655865,13920.275027670003,51.95413197000016,53076.45308208001 2025-06-23,05:17:47.000,174,11084697,114445,0,1750655866,13920.281763979998,52.01757414000167,53076.40417224001 2025-06-23,05:17:48.000,174,11084710,114245,0,1750655867,13920.295236599988,51.97527935999824,53076.45308208001 2025-06-23,05:17:49.000,174,11084702,114125,0,1750655868,13920.254818740003,51.989377620004234,53076.42513360001 2025-06-23,05:17:50.000,174,11084690,114125,0,1750655869,13920.275027670003,51.989377620004234,53076.432120720005 2025-06-23,05:17:51.000,174,11084647,114245,0,1750655870,13920.254818740003,52.04577065999911,53076.41814648 2025-06-23,05:17:52.000,174,11084609,114125,0,1750655871,13920.241346119998,52.01052501000231,53076.45308208001 2025-06-23,05:17:53.000,174,11084641,114164,0,1750655872,13920.254818740003,52.052819789998466,53076.39718512 2025-06-23,05:17:54.000,174,11084703,113965,0,1750655873,13920.248082429993,52.03872152999975,53076.432120720005 2025-06-23,05:17:55.000,174,11084728,114125,0,1750655874,13920.248082429993,52.06691805000446,53076.41115936 2025-06-23,05:17:56.000,174,11084645,114245,0,1750655875,13920.221137189998,52.03872152999975,53076.432120720005 2025-06-23,05:17:57.000,174,11084661,114205,0,1750655876,13920.167246709992,52.03167240000039,53076.42513360001 2025-06-23,05:17:58.000,174,11084680,114085,0,1750655877,13920.187455639993,52.04577065999911,53076.390198 2025-06-23,05:17:59.000,174,11084652,114164,0,1750655878,13920.187455639993,52.03167240000039,53076.40417224001 2025-06-23,05:18:00.000,174,11084688,114085,0,1750655879,13920.187455639993,52.03167240000039,53076.40417224001 2025-06-23,05:18:01.000,174,11084719,114125,0,1750655880,13920.160510399997,52.03872152999975,53076.41814648 2025-06-23,05:18:02.000,174,11084742,114085,0,1750655881,13920.180719329997,52.01757414000167,53076.390198 2025-06-23,05:18:03.000,174,11084695,114245,0,1750655882,13920.200928259997,52.01052501000231,53076.44609496001 2025-06-23,05:18:04.000,174,11084661,114045,0,1750655883,13920.180719329997,52.00347588000295,53076.39718512 2025-06-23,05:18:05.000,174,11084661,113925,0,1750655884,13920.227873499993,51.989377620004234,53076.383210880005 2025-06-23,05:18:06.000,174,11084666,114325,0,1750655885,13920.207664569993,51.96118109999952,53076.41115936 2025-06-23,05:18:07.000,174,11084709,114125,0,1750655886,13920.227873499993,51.982328490004875,53076.36923664 2025-06-23,05:18:08.000,174,11084712,114245,0,1750655887,13920.207664569993,51.95413197000016,53076.34827528 2025-06-23,05:18:09.000,174,11084612,114005,0,1750655888,13920.207664569993,51.9470828400008,53076.32731392001 2025-06-23,05:18:10.000,174,11084730,114125,0,1750655889,13920.227873499993,51.925935450002726,53076.36224952 2025-06-23,05:18:11.000,174,11084720,114085,0,1750655890,13920.248082429993,51.940033710001444,53076.34128816 2025-06-23,05:18:12.000,174,11084647,114285,0,1750655891,13920.241346119998,51.940033710001444,53076.43910784 2025-06-23,05:18:13.000,174,11084726,114125,0,1750655892,13920.234609810002,51.925935450002726,53076.390198 2025-06-23,05:18:14.000,174,11084696,114125,0,1750655893,13920.261555049998,51.91888632000337,53076.36224952 2025-06-23,05:18:15.000,174,11084679,114325,0,1750655894,13920.261555049998,51.890689799998654,53076.383210880005 2025-06-23,05:18:16.000,174,11084674,114045,0,1750655895,13920.261555049998,51.85544415000186,53076.41115936 2025-06-23,05:18:17.000,174,11084673,114125,0,1750655896,13920.288500289993,51.876591539999936,53076.40417224001 2025-06-23,05:18:18.000,174,11084651,114164,0,1750655897,13920.288500289993,51.86249328000122,53076.42513360001 2025-06-23,05:18:19.000,174,11084682,114164,0,1750655898,13920.315445529988,51.890689799998654,53076.390198 2025-06-23,05:18:20.000,174,11084719,114005,0,1750655899,13920.315445529988,51.86954241000058,53076.44609496001 2025-06-23,05:18:21.000,174,11084710,114045,0,1750655900,13920.322181839998,51.883640669999295,53076.35526240001 2025-06-23,05:18:22.000,174,11084750,113885,0,1750655901,13920.349127079993,51.86954241000058,53076.383210880005 2025-06-23,05:18:23.000,174,11084652,113725,0,1750655902,13920.315445529988,51.890689799998654,53076.35526240001 2025-06-23,05:18:24.000,174,11084674,114205,0,1750655903,13920.335654459988,51.876591539999936,53076.383210880005 2025-06-23,05:18:25.000,174,11084689,114285,0,1750655904,13920.315445529988,51.876591539999936,53076.390198 2025-06-23,05:18:26.000,174,11084694,114325,0,1750655905,13920.349127079993,51.925935450002726,53076.39718512 2025-06-23,05:18:27.000,174,11084719,114325,0,1750655906,13920.315445529988,51.883640669999295,53076.40417224001 2025-06-23,05:18:28.000,174,11084696,113925,0,1750655907,13920.315445529988,51.91888632000337,53076.36224952 2025-06-23,05:18:29.000,174,11084624,114125,0,1750655908,13920.342390769998,51.932984580002085,53076.37622376001 2025-06-23,05:18:30.000,174,11084640,114045,0,1750655909,13920.308709219993,51.96118109999952,53076.39718512 2025-06-23,05:18:31.000,174,11084734,114285,0,1750655910,13920.349127079993,51.940033710001444,53076.41814648 2025-06-23,05:18:32.000,174,11084731,114285,0,1750655911,13920.335654459988,51.96118109999952,53076.432120720005 2025-06-23,05:18:33.000,174,11084707,114125,0,1750655912,13920.342390769998,51.97527935999824,53076.36923664 2025-06-23,05:18:34.000,174,11084710,113725,0,1750655913,13920.328918149993,51.989377620004234,53076.32731392001 2025-06-23,05:18:35.000,174,11084673,114285,0,1750655914,13920.342390769998,51.97527935999824,53076.37622376001 2025-06-23,05:18:36.000,174,11084744,114245,0,1750655915,13920.335654459988,52.02462327000103,53076.383210880005 2025-06-23,05:18:37.000,174,11084741,114045,0,1750655916,13920.322181839998,52.01757414000167,53076.36224952 2025-06-23,05:18:38.000,174,11084721,114205,0,1750655917,13920.308709219993,52.03872152999975,53076.36224952 2025-06-23,05:18:39.000,174,11084709,113565,0,1750655918,13920.301972909998,52.02462327000103,53076.43910784 2025-06-23,05:18:40.000,174,11084674,114085,0,1750655919,13920.234609810002,52.00347588000295,53076.37622376001 2025-06-23,05:18:41.000,174,11084702,113965,0,1750655920,13920.275027670003,52.01757414000167,53076.41814648 2025-06-23,05:18:42.000,174,11084681,114245,0,1750655921,13920.261555049998,52.02462327000103,53076.40417224001 2025-06-23,05:18:43.000,174,11084746,114164,0,1750655922,13920.248082429993,52.01757414000167,53076.334301040006 2025-06-23,05:18:44.000,174,11084690,114045,0,1750655923,13920.234609810002,52.052819789998466,53076.432120720005 2025-06-23,05:18:45.000,174,11084726,114005,0,1750655924,13920.234609810002,52.06691805000446,53076.383210880005 2025-06-23,05:18:46.000,174,11084743,113965,0,1750655925,13920.221137189998,52.07396718000382,53076.390198 2025-06-23,05:18:47.000,174,11084689,114085,0,1750655926,13920.207664569993,52.059868919997825,53076.39718512 2025-06-23,05:18:48.000,174,11084731,114045,0,1750655927,13920.194191950002,52.052819789998466,53076.39718512 2025-06-23,05:18:49.000,174,11084747,113925,0,1750655928,13920.200928259997,52.052819789998466,53076.41115936 2025-06-23,05:18:50.000,174,11084717,114125,0,1750655929,13920.167246709992,52.06691805000446,53076.383210880005 2025-06-23,05:18:51.000,174,11084748,114205,0,1750655930,13920.126828849992,52.04577065999911,53076.36923664 2025-06-23,05:18:52.000,174,11084696,114045,0,1750655931,13920.140301469997,52.04577065999911,53076.40417224001 2025-06-23,05:18:53.000,174,11084719,114085,0,1750655932,13920.113356230002,52.059868919997825,53076.37622376001 2025-06-23,05:18:54.000,174,11084736,114125,0,1750655933,13920.120092539997,52.03167240000039,53076.36923664 2025-06-23,05:18:55.000,174,11084683,114164,0,1750655934,13920.086410989992,52.03872152999975,53076.35526240001 2025-06-23,05:18:56.000,174,11084686,114125,0,1750655935,13920.099883609997,52.059868919997825,53076.36923664 2025-06-23,05:18:57.000,174,11084726,114085,0,1750655936,13920.052729440002,52.03872152999975,53076.34128816 2025-06-23,05:18:58.000,174,11084688,114205,0,1750655937,13920.039256819997,51.982328490004875,53076.313339680004 2025-06-23,05:18:59.000,174,11084633,113765,0,1750655938,13920.025784199992,51.96118109999952,53076.334301040006 2025-06-23,05:19:00.000,174,11084742,114285,0,1750655939,13920.005575269992,51.96118109999952,53076.34128816 2025-06-23,05:19:01.000,174,11084696,114045,0,1750655940,13920.039256819997,51.99642675000359,53076.29936544 2025-06-23,05:19:02.000,174,11084716,114085,0,1750655941,13920.032520510002,51.97527935999824,53076.28539120001 2025-06-23,05:19:03.000,174,11084693,114245,0,1750655942,13920.052729440002,51.989377620004234,53076.35526240001 2025-06-23,05:19:04.000,174,11084640,114325,0,1750655943,13920.025784199992,51.989377620004234,53076.3203268 2025-06-23,05:19:05.000,174,11084639,114045,0,1750655944,13919.971893720001,52.01757414000167,53076.24346848 2025-06-23,05:19:06.000,174,11084709,114125,0,1750655945,13919.985366339992,51.97527935999824,53076.24346848 2025-06-23,05:19:07.000,174,11084671,114045,0,1750655946,13919.944948479992,52.03872152999975,53076.27141696 2025-06-23,05:19:08.000,174,11084754,114164,0,1750655947,13919.971893720001,51.9470828400008,53076.29237832 2025-06-23,05:19:09.000,174,11084658,114285,0,1750655948,13919.958421099996,51.97527935999824,53076.2504556 2025-06-23,05:19:10.000,174,11084701,114245,0,1750655949,13919.965157409992,51.96118109999952,53076.22949424 2025-06-23,05:19:11.000,174,11084671,114245,0,1750655950,13919.924739549992,51.940033710001444,53076.22949424 2025-06-23,05:19:12.000,174,11084667,113925,0,1750655951,13919.918003239996,51.9470828400008,53076.30635256001 2025-06-23,05:19:13.000,174,11084745,114125,0,1750655952,13919.877585379996,51.932984580002085,53076.27141696 2025-06-23,05:19:14.000,174,11084688,114125,0,1750655953,13919.897794309996,51.9470828400008,53076.2504556 2025-06-23,05:19:15.000,174,11084723,114164,0,1750655954,13919.911266930001,51.91888632000337,53076.22250712 2025-06-23,05:19:16.000,174,11084648,114125,0,1750655955,13919.870849070001,51.876591539999936,53076.19455864 2025-06-23,05:19:17.000,174,11084698,114085,0,1750655956,13919.85064014,51.883640669999295,53076.18757152001 2025-06-23,05:19:18.000,174,11084721,114285,0,1750655957,13919.837167519996,51.883640669999295,53076.215520000005 2025-06-23,05:19:19.000,174,11084643,114125,0,1750655958,13919.783277039991,51.86954241000058,53076.215520000005 2025-06-23,05:19:20.000,174,11084679,114005,0,1750655959,13919.776540729996,51.85544415000186,53076.215520000005 2025-06-23,05:19:21.000,174,11084709,114005,0,1750655960,13919.79001335,51.82724763000442,53076.20154576 2025-06-23,05:19:22.000,174,11084708,114005,0,1750655961,13919.783277039991,51.82019849999779,53076.19455864 2025-06-23,05:19:23.000,174,11084729,114205,0,1750655962,13919.76980442,51.82019849999779,53076.13866168001 2025-06-23,05:19:24.000,174,11084694,114245,0,1750655963,13919.76306810999,51.85544415000186,53076.17359728 2025-06-23,05:19:25.000,174,11084629,114045,0,1750655964,13919.776540729996,51.84134589000314,53076.22250712 2025-06-23,05:19:26.000,174,11084681,114045,0,1750655965,13919.72265024999,51.86954241000058,53076.12468744 2025-06-23,05:19:27.000,174,11084621,113965,0,1750655966,13919.72265024999,51.86249328000122,53076.15263592 2025-06-23,05:19:28.000,174,11084632,114164,0,1750655967,13919.72938656,51.883640669999295,53076.18757152001 2025-06-23,05:19:29.000,174,11084651,114085,0,1750655968,13919.70244131999,51.82724763000442,53076.17359728 2025-06-23,05:19:30.000,174,11084682,114045,0,1750655969,13919.68223238999,51.82724763000442,53076.15263592 2025-06-23,05:19:31.000,174,11084657,113885,0,1750655970,13919.655287149995,51.883640669999295,53076.1805844 2025-06-23,05:19:32.000,174,11084651,113685,0,1750655971,13919.715913939996,51.82724763000442,53076.145648800004 2025-06-23,05:19:33.000,174,11084706,114045,0,1750655972,13919.655287149995,51.8483950200025,53076.20853288001 2025-06-23,05:19:34.000,174,11084712,114125,0,1750655973,13919.62834191,51.80610023999907,53076.20154576 2025-06-23,05:19:35.000,174,11084735,114285,0,1750655974,13919.62160559999,51.82019849999779,53076.145648800004 2025-06-23,05:19:36.000,174,11084751,114164,0,1750655975,13919.58118773999,51.78495285000099,53076.13167456 2025-06-23,05:19:37.000,174,11084712,114045,0,1750655976,13919.574451429995,51.82019849999779,53076.11071320001 2025-06-23,05:19:38.000,174,11084678,114245,0,1750655977,13919.554242499995,51.8483950200025,53076.13866168001 2025-06-23,05:19:39.000,174,11084721,114164,0,1750655978,13919.50035201999,51.84134589000314,53076.15263592 2025-06-23,05:19:40.000,174,11084735,114045,0,1750655979,13919.54750619,51.82019849999779,53076.13167456 2025-06-23,05:19:41.000,174,11084651,114085,0,1750655980,13919.54076987999,51.82019849999779,53076.15962304001 2025-06-23,05:19:42.000,174,11084676,114125,0,1750655981,13919.54076987999,51.82724763000442,53076.13866168001 2025-06-23,05:19:43.000,174,11084733,114125,0,1750655982,13919.50035201999,51.79200198000035,53076.13866168001 2025-06-23,05:19:44.000,174,11084729,114125,0,1750655983,13919.4868794,51.79905110999971,53076.096738960005 2025-06-23,05:19:45.000,174,11084736,114245,0,1750655984,13919.432988919994,51.756756330003554,53076.10372608 2025-06-23,05:19:46.000,174,11084709,114085,0,1750655985,13919.46667047,51.79200198000035,53076.096738960005 2025-06-23,05:19:47.000,174,11084705,114245,0,1750655986,13919.432988919994,51.77790372000163,53076.10372608 2025-06-23,05:19:48.000,174,11084778,114245,0,1750655987,13919.42625261,51.80610023999907,53076.06879048001 2025-06-23,05:19:49.000,174,11084619,114045,0,1750655988,13919.40604368,51.77085459000227,53076.10372608 2025-06-23,05:19:50.000,174,11084668,114045,0,1750655989,13919.385834749999,51.77790372000163,53076.03385488 2025-06-23,05:19:51.000,174,11084709,114085,0,1750655990,13919.37909843999,51.78495285000099,53076.05481624 2025-06-23,05:19:52.000,174,11084662,114045,0,1750655991,13919.37909843999,51.78495285000099,53076.04084200001 2025-06-23,05:19:53.000,174,11084691,114045,0,1750655992,13919.345416889999,51.80610023999907,53076.08276472 2025-06-23,05:19:54.000,174,11084729,114045,0,1750655993,13919.318471649989,51.79905110999971,53076.06879048001 2025-06-23,05:19:55.000,174,11084642,114205,0,1750655994,13919.311735339994,51.763805460002914,53076.0059064 2025-06-23,05:19:56.000,174,11084715,114205,0,1750655995,13919.284790099999,51.749707200004195,53075.99193216001 2025-06-23,05:19:57.000,174,11084710,114005,0,1750655996,13919.251108549994,51.77790372000163,53075.998919280006 2025-06-23,05:19:58.000,174,11084672,114085,0,1750655997,13919.230899619994,51.77085459000227,53075.977957920004 2025-06-23,05:19:59.000,174,11084733,114365,0,1750655998,13919.190481759993,51.749707200004195,53075.96398368 2025-06-23,05:20:00.000,174,11084716,114085,0,1750655999,13919.183745449998,51.78495285000099,53075.94302232001 2025-06-23,05:20:01.000,174,11084749,114245,0,1750656000,13919.143327589998,51.77085459000227,53075.95699656 2025-06-23,05:20:02.000,174,11084673,114045,0,1750656001,13919.123118659998,51.763805460002914,53075.89411248 2025-06-23,05:20:03.000,174,11084696,114285,0,1750656002,13919.123118659998,51.79905110999971,53075.880138240005 2025-06-23,05:20:04.000,174,11084705,114125,0,1750656003,13919.116382349988,51.77790372000163,53075.94302232001 2025-06-23,05:20:05.000,174,11084644,113885,0,1750656004,13919.075964489988,51.79905110999971,53075.88712536 2025-06-23,05:20:06.000,174,11084732,114085,0,1750656005,13919.049019249993,51.749707200004195,53075.85218976001 2025-06-23,05:20:07.000,174,11084666,114125,0,1750656006,13919.035546630003,51.78495285000099,53075.90109960001 2025-06-23,05:20:08.000,174,11084650,114085,0,1750656007,13919.055755560003,51.756756330003554,53075.90808672 2025-06-23,05:20:09.000,174,11084676,113925,0,1750656008,13919.008601389993,51.77085459000227,53075.88712536 2025-06-23,05:20:10.000,174,11084765,114125,0,1750656009,13918.988392459993,51.763805460002914,53075.92206096001 2025-06-23,05:20:11.000,174,11084677,114245,0,1750656010,13919.008601389993,51.77085459000227,53075.929048080005 2025-06-23,05:20:12.000,174,11084716,114164,0,1750656011,13919.035546630003,51.72855980999884,53075.87315112001 2025-06-23,05:20:13.000,174,11084731,114085,0,1750656012,13919.001865079998,51.700363290001405,53075.87315112001 2025-06-23,05:20:14.000,174,11084720,114405,0,1750656013,13918.941238289997,51.72855980999884,53075.831228400006 2025-06-23,05:20:15.000,174,11084740,114164,0,1750656014,13918.954710910002,51.707412420000765,53075.78231856001 2025-06-23,05:20:16.000,174,11084653,114005,0,1750656015,13918.907556739992,51.67921590000333,53075.87315112001 2025-06-23,05:20:17.000,174,11084700,114205,0,1750656016,13918.900820429997,51.651019379998615,53075.84520264 2025-06-23,05:20:18.000,174,11084697,114245,0,1750656017,13918.921029359997,51.66511764000461,53075.831228400006 2025-06-23,05:20:19.000,174,11084698,114125,0,1750656018,13918.873875190002,51.62987199000054,53075.831228400006 2025-06-23,05:20:20.000,174,11084738,114045,0,1750656019,13918.853666260002,51.651019379998615,53075.81725416 2025-06-23,05:20:21.000,174,11084723,114045,0,1750656020,13918.846929949992,51.66511764000461,53075.80327992001 2025-06-23,05:20:22.000,174,11084705,114164,0,1750656021,13918.860402569997,51.6016754700031,53075.82424128001 2025-06-23,05:20:23.000,174,11084703,114205,0,1750656022,13918.846929949992,51.58052807999775,53075.75437008001 2025-06-23,05:20:24.000,174,11084709,114085,0,1750656023,13918.833457330002,51.55938068999967,53075.75437008001 2025-06-23,05:20:25.000,174,11084641,114125,0,1750656024,13918.806512089992,51.58052807999775,53075.7962928 2025-06-23,05:20:26.000,174,11084643,114605,0,1750656025,13918.759357919997,51.55938068999967,53075.810267040004 2025-06-23,05:20:27.000,174,11084716,113925,0,1750656026,13918.786303159992,51.55938068999967,53075.82424128001 2025-06-23,05:20:28.000,174,11084732,114285,0,1750656027,13918.772830540001,51.53823330000159,53075.7962928 2025-06-23,05:20:29.000,174,11084678,114045,0,1750656028,13918.718940059996,51.517085910003516,53075.74039584 2025-06-23,05:20:30.000,174,11084709,114005,0,1750656029,13918.691994820001,51.54528243000095,53075.761357200005 2025-06-23,05:20:31.000,174,11084733,113725,0,1750656030,13918.658313269996,51.524135040002875,53075.7264216 2025-06-23,05:20:32.000,174,11084724,114045,0,1750656031,13918.651576960001,51.524135040002875,53075.74039584 2025-06-23,05:20:33.000,174,11084653,114245,0,1750656032,13918.638104339996,51.5029876500048,53075.712447360005 2025-06-23,05:20:34.000,174,11084717,114245,0,1750656033,13918.564004929991,51.5029876500048,53075.74738296 2025-06-23,05:20:35.000,174,11084661,114164,0,1750656034,13918.54379599999,51.4888893899988,53075.67751176 2025-06-23,05:20:36.000,174,11084704,114164,0,1750656035,13918.53032338,51.5029876500048,53075.64956328 2025-06-23,05:20:37.000,174,11084645,114325,0,1750656036,13918.52358706999,51.51003678000416,53075.663537520006 2025-06-23,05:20:38.000,174,11084718,114405,0,1750656037,13918.496641829995,51.53823330000159,53075.642576160004 2025-06-23,05:20:39.000,174,11084671,114045,0,1750656038,13918.44275134999,51.49593851999816,53075.67751176 2025-06-23,05:20:40.000,174,11084616,114285,0,1750656039,13918.456223969995,51.517085910003516,53075.64956328 2025-06-23,05:20:41.000,174,11084646,114125,0,1750656040,13918.395597179995,51.54528243000095,53075.691486 2025-06-23,05:20:42.000,174,11084720,114245,0,1750656041,13918.38886087,51.517085910003516,53075.67052464 2025-06-23,05:20:43.000,174,11084765,114085,0,1750656042,13918.34844301,51.524135040002875,53075.60764056001 2025-06-23,05:20:44.000,174,11084655,114085,0,1750656043,13918.32823408,51.54528243000095,53075.67751176 2025-06-23,05:20:45.000,174,11084728,114205,0,1750656044,13918.32149776999,51.56642981999903,53075.62860192 2025-06-23,05:20:46.000,174,11084732,114245,0,1750656045,13918.28781622,51.58757721000438,53075.60764056001 2025-06-23,05:20:47.000,174,11084756,114245,0,1750656046,13918.233925739994,51.56642981999903,53075.61462768001 2025-06-23,05:20:48.000,174,11084687,114085,0,1750656047,13918.26087097999,51.55938068999967,53075.61462768001 2025-06-23,05:20:49.000,174,11084711,114245,0,1750656048,13918.22718943,51.58052807999775,53075.61462768001 2025-06-23,05:20:50.000,174,11084677,114085,0,1750656049,13918.2069805,51.6016754700031,53075.60764056001 2025-06-23,05:20:51.000,174,11084633,114085,0,1750656050,13918.193507879994,51.6016754700031,53075.52379512 2025-06-23,05:20:52.000,174,11084644,114205,0,1750656051,13918.18677157,51.6016754700031,53075.5517436 2025-06-23,05:20:53.000,174,11084738,114125,0,1750656052,13918.18003525999,51.61577373000182,53075.544756480005 2025-06-23,05:20:54.000,174,11084637,113925,0,1750656053,13918.153090019994,51.6016754700031,53075.55873072 2025-06-23,05:20:55.000,174,11084696,114245,0,1750656054,13918.15982632999,51.62282286000118,53075.593666320005 2025-06-23,05:20:56.000,174,11084724,114045,0,1750656055,13918.153090019994,51.60872460000246,53075.53078224 2025-06-23,05:20:57.000,174,11084726,114125,0,1750656056,13918.11940846999,51.6016754700031,53075.53776936001 2025-06-23,05:20:58.000,174,11084715,113965,0,1750656057,13918.11940846999,51.60872460000246,53075.50283376 2025-06-23,05:20:59.000,174,11084654,114164,0,1750656058,13918.078990609989,51.61577373000182,53075.51680800001 2025-06-23,05:21:00.000,174,11084700,114245,0,1750656059,13918.045309059999,51.6369211199999,53075.53078224 2025-06-23,05:21:01.000,174,11084689,114164,0,1750656060,13918.058781679989,51.67921590000333,53075.53776936001 2025-06-23,05:21:02.000,174,11084724,114164,0,1750656061,13918.038572749989,51.643970249999256,53075.495846640006 2025-06-23,05:21:03.000,174,11084738,114325,0,1750656062,13918.025100129998,51.643970249999256,53075.474885280004 2025-06-23,05:21:04.000,174,11084706,113805,0,1750656063,13918.018363819989,51.658068509997975,53075.4818724 2025-06-23,05:21:05.000,174,11084689,114085,0,1750656064,13917.957737029988,51.6369211199999,53075.50982088 2025-06-23,05:21:06.000,174,11084691,113925,0,1750656065,13917.964473339998,51.61577373000182,53075.43296256 2025-06-23,05:21:07.000,174,11084734,114045,0,1750656066,13917.924055479998,51.61577373000182,53075.474885280004 2025-06-23,05:21:08.000,174,11084689,114125,0,1750656067,13917.883637619998,51.60872460000246,53075.44693680001 2025-06-23,05:21:09.000,174,11084721,114085,0,1750656068,13917.903846549998,51.643970249999256,53075.474885280004 2025-06-23,05:21:10.000,174,11084667,114285,0,1750656069,13917.897110239988,51.62987199000054,53075.43296256 2025-06-23,05:21:11.000,174,11084708,114045,0,1750656070,13917.856692379988,51.61577373000182,53075.45392392 2025-06-23,05:21:12.000,174,11084689,114164,0,1750656071,13917.829747139993,51.60872460000246,53075.50283376 2025-06-23,05:21:13.000,174,11084709,114045,0,1750656072,13917.823010829998,51.643970249999256,53075.44693680001 2025-06-23,05:21:14.000,174,11084664,114245,0,1750656073,13917.775856660002,51.62987199000054,53075.45392392 2025-06-23,05:21:15.000,174,11084724,114164,0,1750656074,13917.769120349993,51.60872460000246,53075.44693680001 2025-06-23,05:21:16.000,174,11084697,114405,0,1750656075,13917.708493559992,51.6016754700031,53075.41898832001 2025-06-23,05:21:17.000,174,11084698,114285,0,1750656076,13917.728702489992,51.57347894999839,53075.39802696001 2025-06-23,05:21:18.000,174,11084657,114164,0,1750656077,13917.715229870002,51.56642981999903,53075.33514288 2025-06-23,05:21:19.000,174,11084670,113765,0,1750656078,13917.668075699992,51.57347894999839,53075.35610424 2025-06-23,05:21:20.000,174,11084710,114045,0,1750656079,13917.701757249997,51.6016754700031,53075.37007848001 2025-06-23,05:21:21.000,174,11084693,114164,0,1750656080,13917.728702489992,51.54528243000095,53075.38405272 2025-06-23,05:21:22.000,174,11084731,114085,0,1750656081,13917.701757249997,51.55938068999967,53075.4120012 2025-06-23,05:21:23.000,174,11084731,113885,0,1750656082,13917.715229870002,51.517085910003516,53075.34911712001 2025-06-23,05:21:24.000,174,11084619,113845,0,1750656083,13917.715229870002,51.524135040002875,53075.36309136 2025-06-23,05:21:25.000,174,11084702,114125,0,1750656084,13917.701757249997,51.49593851999816,53075.36309136 2025-06-23,05:21:26.000,174,11084649,114205,0,1750656085,13917.701757249997,51.524135040002875,53075.34911712001 2025-06-23,05:21:27.000,174,11084699,114164,0,1750656086,13917.674812010002,51.53823330000159,53075.33514288 2025-06-23,05:21:28.000,174,11084670,114125,0,1750656087,13917.681548319997,51.517085910003516,53075.39802696001 2025-06-23,05:21:29.000,174,11084683,114125,0,1750656088,13917.688284629992,51.49593851999816,53075.38405272 2025-06-23,05:21:30.000,174,11084642,114125,0,1750656089,13917.634394150002,51.53823330000159,53075.34911712001 2025-06-23,05:21:31.000,174,11084621,114285,0,1750656090,13917.634394150002,51.5029876500048,53075.36309136 2025-06-23,05:21:32.000,174,11084672,114285,0,1750656091,13917.580503669997,51.49593851999816,53075.39103984 2025-06-23,05:21:33.000,174,11084627,114045,0,1750656092,13917.634394150002,51.51003678000416,53075.37007848001 2025-06-23,05:21:34.000,174,11084692,114365,0,1750656093,13917.634394150002,51.524135040002875,53075.38405272 2025-06-23,05:21:35.000,174,11084681,114245,0,1750656094,13917.647866769992,51.524135040002875,53075.37007848001 2025-06-23,05:21:36.000,174,11084720,114405,0,1750656095,13917.614185220002,51.53823330000159,53075.34911712001 2025-06-23,05:21:37.000,174,11084674,114245,0,1750656096,13917.614185220002,51.55233156000031,53075.32116864001 2025-06-23,05:21:38.000,174,11084709,113965,0,1750656097,13917.620921529997,51.6016754700031,53075.36309136 2025-06-23,05:21:39.000,174,11084678,113965,0,1750656098,13917.587239979992,51.59462634000374,53075.307194400004 2025-06-23,05:21:40.000,174,11084641,114125,0,1750656099,13917.573767360002,51.6016754700031,53075.32116864001 2025-06-23,05:21:41.000,174,11084726,114245,0,1750656100,13917.600712599997,51.58757721000438,53075.35610424 2025-06-23,05:21:42.000,174,11084679,114045,0,1750656101,13917.567031049992,51.55938068999967,53075.39103984 2025-06-23,05:21:43.000,174,11084704,114164,0,1750656102,13917.567031049992,51.56642981999903,53075.38405272 2025-06-23,05:21:44.000,174,11084692,114125,0,1750656103,13917.526613189992,51.57347894999839,53075.35610424 2025-06-23,05:21:45.000,174,11084693,113965,0,1750656104,13917.513140570001,51.59462634000374,53075.35610424 2025-06-23,05:21:46.000,174,11084648,113885,0,1750656105,13917.492931640001,51.6369211199999,53075.29322016 2025-06-23,05:21:47.000,174,11084695,114085,0,1750656106,13917.459250089996,51.62987199000054,53075.30020728001 2025-06-23,05:21:48.000,174,11084673,114405,0,1750656107,13917.479459019996,51.62987199000054,53075.31418152 2025-06-23,05:21:49.000,174,11084664,114205,0,1750656108,13917.439041159996,51.658068509997975,53075.35610424 2025-06-23,05:21:50.000,174,11084756,114205,0,1750656109,13917.492931640001,51.643970249999256,53075.34213 2025-06-23,05:21:51.000,174,11084661,114285,0,1750656110,13917.459250089996,51.658068509997975,53075.328155760006 2025-06-23,05:21:52.000,174,11084653,114045,0,1750656111,13917.472722710001,51.658068509997975,53075.328155760006 2025-06-23,05:21:53.000,174,11084630,113685,0,1750656112,13917.452513780001,51.66511764000461,53075.34911712001 2025-06-23,05:21:54.000,174,11084716,113965,0,1750656113,13917.439041159996,51.749707200004195,53075.32116864001 2025-06-23,05:21:55.000,174,11084693,114405,0,1750656114,13917.445777469991,51.72855980999884,53075.28623304 2025-06-23,05:21:56.000,174,11084687,114045,0,1750656115,13917.425568539991,51.749707200004195,53075.31418152 2025-06-23,05:21:57.000,174,11084728,114285,0,1750656116,13917.364941749991,51.763805460002914,53075.27225880001 2025-06-23,05:21:58.000,174,11084632,114085,0,1750656117,13917.39188699,51.77790372000163,53075.328155760006 2025-06-23,05:21:59.000,174,11084685,114005,0,1750656118,13917.35146913,51.72151067999948,53075.328155760006 2025-06-23,05:22:00.000,174,11084700,113765,0,1750656119,13917.385150679991,51.742658070004836,53075.33514288 2025-06-23,05:22:01.000,174,11084718,114164,0,1750656120,13917.3312602,51.77790372000163,53075.32116864001 2025-06-23,05:22:02.000,174,11084694,113965,0,1750656121,13917.337996509996,51.763805460002914,53075.29322016 2025-06-23,05:22:03.000,174,11084620,114085,0,1750656122,13917.30431495999,51.79905110999971,53075.279245920006 2025-06-23,05:22:04.000,174,11084641,114164,0,1750656123,13917.35146913,51.78495285000099,53075.29322016 2025-06-23,05:22:05.000,174,11084691,114245,0,1750656124,13917.337996509996,51.763805460002914,53075.2373232 2025-06-23,05:22:06.000,174,11084650,114045,0,1750656125,13917.34473281999,51.79200198000035,53075.307194400004 2025-06-23,05:22:07.000,174,11084662,114085,0,1750656126,13917.30431495999,51.78495285000099,53075.29322016 2025-06-23,05:22:08.000,174,11084642,114005,0,1750656127,13917.27063341,51.78495285000099,53075.28623304 2025-06-23,05:22:09.000,174,11084698,114005,0,1750656128,13917.27063341,51.79200198000035,53075.32116864001 2025-06-23,05:22:10.000,174,11084602,114245,0,1750656129,13917.26389709999,51.82019849999779,53075.307194400004 2025-06-23,05:22:11.000,174,11084656,114205,0,1750656130,13917.26389709999,51.80610023999907,53075.26527168 2025-06-23,05:22:12.000,174,11084672,114325,0,1750656131,13917.25042448,51.79905110999971,53075.21636184 2025-06-23,05:22:13.000,174,11084686,114285,0,1750656132,13917.22347923999,51.78495285000099,53075.30020728001 2025-06-23,05:22:14.000,174,11084638,114045,0,1750656133,13917.21000662,51.82019849999779,53075.25129744001 2025-06-23,05:22:15.000,174,11084618,114365,0,1750656134,13917.21000662,51.77085459000227,53075.27225880001 2025-06-23,05:22:16.000,174,11084699,114245,0,1750656135,13917.18306137999,51.763805460002914,53075.28623304 2025-06-23,05:22:17.000,174,11084717,114285,0,1750656136,13917.18979769,51.77790372000163,53075.258284560005 2025-06-23,05:22:18.000,174,11084706,114005,0,1750656137,13917.176325069995,51.77085459000227,53075.258284560005 2025-06-23,05:22:19.000,174,11084613,114125,0,1750656138,13917.16958876,51.77085459000227,53075.24431032 2025-06-23,05:22:20.000,174,11084648,113885,0,1750656139,13917.16285244999,51.77085459000227,53075.2373232 2025-06-23,05:22:21.000,174,11084629,114285,0,1750656140,13917.16958876,51.77790372000163,53075.26527168 2025-06-23,05:22:22.000,174,11084678,113925,0,1750656141,13917.156116139995,51.7356089399982,53075.279245920006 2025-06-23,05:22:23.000,174,11084739,114245,0,1750656142,13917.156116139995,51.763805460002914,53075.29322016 2025-06-23,05:22:24.000,174,11084696,113965,0,1750656143,13917.1291709,51.7356089399982,53075.23033608001 2025-06-23,05:22:25.000,174,11084692,114125,0,1750656144,13917.1291709,51.72151067999948,53075.30020728001 2025-06-23,05:22:26.000,174,11084682,114005,0,1750656145,13917.08875304,51.72855980999884,53075.25129744001 2025-06-23,05:22:27.000,174,11084626,114045,0,1750656146,13917.08875304,51.7356089399982,53075.29322016 2025-06-23,05:22:28.000,174,11084659,114164,0,1750656147,13917.095489349995,51.742658070004836,53075.27225880001 2025-06-23,05:22:29.000,174,11084660,113925,0,1750656148,13917.10222565999,51.714461550000124,53075.20238760001 2025-06-23,05:22:30.000,174,11084665,113965,0,1750656149,13917.10222565999,51.714461550000124,53075.2373232 2025-06-23,05:22:31.000,174,11084707,114085,0,1750656150,13917.06854411,51.72151067999948,53075.22334896 2025-06-23,05:22:32.000,174,11084709,114045,0,1750656151,13917.06180779999,51.72151067999948,53075.25129744001 2025-06-23,05:22:33.000,174,11084663,114085,0,1750656152,13917.08201672999,51.742658070004836,53075.209374720005 2025-06-23,05:22:34.000,174,11084720,114164,0,1750656153,13917.08201672999,51.714461550000124,53075.21636184 2025-06-23,05:22:35.000,174,11084697,114045,0,1750656154,13917.10896197,51.700363290001405,53075.2373232 2025-06-23,05:22:36.000,174,11084621,114405,0,1750656155,13917.095489349995,51.72151067999948,53075.21636184 2025-06-23,05:22:37.000,174,11084724,114245,0,1750656156,13917.08201672999,51.72151067999948,53075.21636184 2025-06-23,05:22:38.000,174,11084686,113885,0,1750656157,13917.095489349995,51.742658070004836,53075.209374720005 2025-06-23,05:22:39.000,174,11084626,114085,0,1750656158,13917.14264351999,51.72151067999948,53075.258284560005 2025-06-23,05:22:40.000,174,11084735,114164,0,1750656159,13917.08201672999,51.72151067999948,53075.21636184 2025-06-23,05:22:41.000,174,11084614,114125,0,1750656160,13917.10222565999,51.707412420000765,53075.258284560005 2025-06-23,05:22:42.000,174,11084646,114085,0,1750656161,13917.08201672999,51.77790372000163,53075.27225880001 2025-06-23,05:22:43.000,174,11084684,114205,0,1750656162,13917.08875304,51.763805460002914,53075.23033608001 2025-06-23,05:22:44.000,174,11084598,114405,0,1750656163,13917.10896197,51.763805460002914,53075.279245920006 2025-06-23,05:22:45.000,174,11084709,114205,0,1750656164,13917.10222565999,51.78495285000099,53075.26527168 2025-06-23,05:22:46.000,174,11084684,114164,0,1750656165,13917.115698279995,51.77085459000227,53075.25129744001 2025-06-23,05:22:47.000,174,11084695,113925,0,1750656166,13917.02138993999,51.79905110999971,53075.258284560005 2025-06-23,05:22:48.000,174,11084693,114125,0,1750656167,13917.04159886999,51.78495285000099,53075.22334896 2025-06-23,05:22:49.000,174,11084708,114164,0,1750656168,13917.034862559995,51.81314936999843,53075.209374720005 2025-06-23,05:22:50.000,174,11084655,113885,0,1750656169,13916.994444699994,51.79905110999971,53075.258284560005 2025-06-23,05:22:51.000,174,11084709,114045,0,1750656170,13916.98097207999,51.80610023999907,53075.258284560005 2025-06-23,05:22:52.000,174,11084676,114085,0,1750656171,13916.98770839,51.79905110999971,53075.23033608001 2025-06-23,05:22:53.000,174,11084712,114205,0,1750656172,13916.98097207999,51.79905110999971,53075.20238760001 2025-06-23,05:22:54.000,174,11084660,114085,0,1750656173,13916.98097207999,51.81314936999843,53075.19540048 2025-06-23,05:22:55.000,174,11084732,114125,0,1750656174,13916.98770839,51.81314936999843,53075.26527168 2025-06-23,05:22:56.000,174,11084633,113925,0,1750656175,13916.927081599999,51.78495285000099,53075.20238760001 2025-06-23,05:22:57.000,174,11084658,114045,0,1750656176,13916.94055421999,51.82019849999779,53075.18142624001 2025-06-23,05:22:58.000,174,11084657,114405,0,1750656177,13916.886663739999,51.86249328000122,53075.22334896 2025-06-23,05:22:59.000,174,11084666,114245,0,1750656178,13916.927081599999,51.82019849999779,53075.25129744001 2025-06-23,05:23:00.000,174,11084704,114325,0,1750656179,13916.873191119994,51.82019849999779,53075.25129744001 2025-06-23,05:23:01.000,174,11084681,114045,0,1750656180,13916.90013635999,51.85544415000186,53075.26527168 2025-06-23,05:23:02.000,174,11084662,114005,0,1750656181,13916.893400049994,51.86954241000058,53075.27225880001 2025-06-23,05:23:03.000,174,11084652,114245,0,1750656182,13916.866454809999,51.85544415000186,53075.25129744001 2025-06-23,05:23:04.000,174,11084708,113965,0,1750656183,13916.852982189994,51.86249328000122,53075.209374720005 2025-06-23,05:23:05.000,174,11084655,114085,0,1750656184,13916.846245879999,51.890689799998654,53075.19540048 2025-06-23,05:23:06.000,174,11084675,113925,0,1750656185,13916.785619089998,51.876591539999936,53075.25129744001 2025-06-23,05:23:07.000,174,11084705,114164,0,1750656186,13916.765410159998,51.91183719000401,53075.2373232 2025-06-23,05:23:08.000,174,11084722,114205,0,1750656187,13916.731728609993,51.890689799998654,53075.24431032 2025-06-23,05:23:09.000,174,11084643,113965,0,1750656188,13916.711519679993,51.91183719000401,53075.160464880006 2025-06-23,05:23:10.000,174,11084713,114285,0,1750656189,13916.671101819993,51.883640669999295,53075.2373232 2025-06-23,05:23:11.000,174,11084725,114485,0,1750656190,13916.650892889993,51.932984580002085,53075.20238760001 2025-06-23,05:23:12.000,174,11084691,114085,0,1750656191,13916.630683959993,51.91888632000337,53075.160464880006 2025-06-23,05:23:13.000,174,11084659,114245,0,1750656192,13916.617211340003,51.91888632000337,53075.21636184 2025-06-23,05:23:14.000,174,11084646,114045,0,1750656193,13916.617211340003,51.932984580002085,53075.18142624001 2025-06-23,05:23:15.000,174,11084719,114405,0,1750656194,13916.556584550002,51.99642675000359,53075.209374720005 2025-06-23,05:23:16.000,174,11084704,114045,0,1750656195,13916.536375620002,51.95413197000016,53075.17443912 2025-06-23,05:23:17.000,174,11084701,114405,0,1750656196,13916.509430379992,51.97527935999824,53075.15347776001 2025-06-23,05:23:18.000,174,11084659,113965,0,1750656197,13916.462276209997,52.03872152999975,53075.17443912 2025-06-23,05:23:19.000,174,11084673,114164,0,1750656198,13916.469012519992,52.03872152999975,53075.139503520004 2025-06-23,05:23:20.000,174,11084705,114205,0,1750656199,13916.462276209997,52.03872152999975,53075.12552928 2025-06-23,05:23:21.000,174,11084714,114285,0,1750656200,13916.435330970002,52.059868919997825,53075.19540048 2025-06-23,05:23:22.000,174,11084646,114125,0,1750656201,13916.495957760002,52.07396718000382,53075.07661944 2025-06-23,05:23:23.000,174,11084668,114125,0,1750656202,13916.475748830002,52.07396718000382,53075.14649064 2025-06-23,05:23:24.000,174,11084640,113925,0,1750656203,13916.428594659992,52.109212830000615,53075.04867096 2025-06-23,05:23:25.000,174,11084646,114085,0,1750656204,13916.408385729992,52.14445848000469,53075.090593680005 2025-06-23,05:23:26.000,174,11084645,114205,0,1750656205,13916.401649419997,52.151507610004046,53075.10456792001 2025-06-23,05:23:27.000,174,11084631,114245,0,1750656206,13916.388176799992,52.13740934999805,53075.14649064 2025-06-23,05:23:28.000,174,11084720,114125,0,1750656207,13916.421858349997,52.20085151999956,53075.167452 2025-06-23,05:23:29.000,174,11084705,114285,0,1750656208,13916.327550009992,52.1938023900002,53075.10456792001 2025-06-23,05:23:30.000,174,11084720,114245,0,1750656209,13916.347758939992,52.24314630000299,53075.12552928 2025-06-23,05:23:31.000,174,11084695,114085,0,1750656210,13916.354495250001,52.27839194999979,53075.10456792001 2025-06-23,05:23:32.000,174,11084658,114125,0,1750656211,13916.347758939992,52.25019543000235,53075.111555040006 2025-06-23,05:23:33.000,174,11084699,114245,0,1750656212,13916.307341079992,52.27134282000043,53075.13251640001 2025-06-23,05:23:34.000,174,11084664,114045,0,1750656213,13916.293868460001,52.285441079999146,53075.12552928 2025-06-23,05:23:35.000,174,11084737,114125,0,1750656214,13916.246714289991,52.299539339997864,53075.090593680005 2025-06-23,05:23:36.000,174,11084632,114164,0,1750656215,13916.293868460001,52.27134282000043,53075.11854216 2025-06-23,05:23:37.000,174,11084680,113965,0,1750656216,13916.314077390001,52.31363760000386,53075.12552928 2025-06-23,05:23:38.000,174,11084708,114365,0,1750656217,13916.253450600001,52.299539339997864,53075.111555040006 2025-06-23,05:23:39.000,174,11084683,113805,0,1750656218,13916.280395839996,52.341834120001295,53075.11854216 2025-06-23,05:23:40.000,174,11084614,114045,0,1750656219,13916.213032740001,52.31363760000386,53075.06264520001 2025-06-23,05:23:41.000,174,11084649,114045,0,1750656220,13916.239977979996,52.292490209998505,53075.10456792001 2025-06-23,05:23:42.000,174,11084642,114045,0,1750656221,13916.199560119996,52.348883250000654,53075.06963232 2025-06-23,05:23:43.000,174,11084640,114245,0,1750656222,13916.17261488,52.299539339997864,53075.04867096 2025-06-23,05:23:44.000,174,11084682,114325,0,1750656223,13916.213032740001,52.341834120001295,53075.08360656001 2025-06-23,05:23:45.000,174,11084739,114164,0,1750656224,13916.19282381,52.31363760000386,53075.05565808 2025-06-23,05:23:46.000,174,11084635,114045,0,1750656225,13916.17261488,52.31363760000386,53075.06963232 2025-06-23,05:23:47.000,174,11084680,113965,0,1750656226,13916.15240595,52.341834120001295,53075.090593680005 2025-06-23,05:23:48.000,174,11084675,114085,0,1750656227,13916.12546070999,52.3065884700045,53075.0277096 2025-06-23,05:23:49.000,174,11084700,114205,0,1750656228,13916.12546070999,52.299539339997864,53075.05565808 2025-06-23,05:23:50.000,174,11084659,114245,0,1750656229,13916.12546070999,52.31363760000386,53075.04867096 2025-06-23,05:23:51.000,174,11084702,114125,0,1750656230,13916.09177916,52.285441079999146,53075.03469672001 2025-06-23,05:23:52.000,174,11084705,114125,0,1750656231,13916.07157023,52.31363760000386,53075.0277096 2025-06-23,05:23:53.000,174,11084705,114005,0,1750656232,13916.098515469996,52.31363760000386,53075.041683840005 2025-06-23,05:23:54.000,174,11084673,114005,0,1750656233,13916.07157023,52.31363760000386,53075.05565808 2025-06-23,05:23:55.000,174,11084671,113925,0,1750656234,13916.06483391999,52.327735860002576,53075.05565808 2025-06-23,05:23:56.000,174,11084707,114125,0,1750656235,13915.977261889995,52.341834120001295,53075.00674824 2025-06-23,05:23:57.000,174,11084686,113965,0,1750656236,13915.99073451,52.37003063999873,53075.06963232 2025-06-23,05:23:58.000,174,11084697,114045,0,1750656237,13915.997470819995,52.36298150999937,53075.04867096 2025-06-23,05:23:59.000,174,11084725,114085,0,1750656238,13915.99073451,52.35593238000001,53075.041683840005 2025-06-23,05:24:00.000,174,11084717,114005,0,1750656239,13915.96378926999,52.36298150999937,53075.06264520001 2025-06-23,05:24:01.000,174,11084699,114045,0,1750656240,13916.00420712999,52.398227160003444,53075.00674824 2025-06-23,05:24:02.000,174,11084715,114205,0,1750656241,13915.98399819999,52.43347281000024,53075.03469672001 2025-06-23,05:24:03.000,174,11084636,113925,0,1750656242,13915.957052959995,52.42642368000088,53075.00674824 2025-06-23,05:24:04.000,174,11084694,114045,0,1750656243,13915.997470819995,52.45462019999832,53075.0277096 2025-06-23,05:24:05.000,174,11084666,114125,0,1750656244,13915.94358033999,52.461669329997676,53074.9578384 2025-06-23,05:24:06.000,174,11084671,113805,0,1750656245,13915.88968986,52.49691498000175,53075.03469672001 2025-06-23,05:24:07.000,174,11084636,113685,0,1750656246,13915.936844029995,52.50396411000111,53075.02072248 2025-06-23,05:24:08.000,174,11084641,114085,0,1750656247,13915.96378926999,52.518062369999825,53075.01373536001 2025-06-23,05:24:09.000,174,11084689,114005,0,1750656248,13915.916635099995,52.5533080200039,53074.97879976 2025-06-23,05:24:10.000,174,11084662,114285,0,1750656249,13915.88295354999,52.567406280002615,53075.03469672001 2025-06-23,05:24:11.000,174,11084650,114245,0,1750656250,13915.86948093,52.5533080200039,53074.992774000006 2025-06-23,05:24:12.000,174,11084660,114045,0,1750656251,13915.856008309995,52.574455410001974,53074.99976112 2025-06-23,05:24:13.000,174,11084705,114125,0,1750656252,13915.88968986,52.59560280000005,53075.0277096 2025-06-23,05:24:14.000,174,11084723,114045,0,1750656253,13915.876217239995,52.623799320004764,53075.01373536001 2025-06-23,05:24:15.000,174,11084650,113925,0,1750656254,13915.876217239995,52.63084845000412,53074.97879976 2025-06-23,05:24:16.000,174,11084669,114085,0,1750656255,13915.86948093,52.6519958400022,53075.0277096 2025-06-23,05:24:17.000,174,11084694,114085,0,1750656256,13915.84253568999,52.68019235999964,53075.03469672001 2025-06-23,05:24:18.000,174,11084696,114085,0,1750656257,13915.82906307,52.66609410000092,53075.06963232 2025-06-23,05:24:19.000,174,11084697,114245,0,1750656258,13915.82232675999,52.68019235999964,53075.02072248 2025-06-23,05:24:20.000,174,11084722,114164,0,1750656259,13915.835799379995,52.67314323000028,53075.041683840005 2025-06-23,05:24:21.000,174,11084744,114245,0,1750656260,13915.876217239995,52.68019235999964,53075.041683840005 2025-06-23,05:24:22.000,174,11084722,114405,0,1750656261,13915.88295354999,52.66609410000092,53074.99976112 2025-06-23,05:24:23.000,174,11084689,114405,0,1750656262,13915.849272,52.687241489998996,53075.02072248 2025-06-23,05:24:24.000,174,11084654,114325,0,1750656263,13915.856008309995,52.71543801000371,53075.00674824 2025-06-23,05:24:25.000,174,11084680,114045,0,1750656264,13915.849272,52.70838888000435,53075.01373536001 2025-06-23,05:24:26.000,174,11084685,114085,0,1750656265,13915.86948093,52.736585400001786,53075.07661944 2025-06-23,05:24:27.000,174,11084672,114125,0,1750656266,13915.86274461999,52.76478191999922,53074.99976112 2025-06-23,05:24:28.000,174,11084643,114164,0,1750656267,13915.849272,52.76478191999922,53075.00674824 2025-06-23,05:24:29.000,174,11084634,114285,0,1750656268,13915.84253568999,52.76478191999922,53075.090593680005 2025-06-23,05:24:30.000,174,11084729,114245,0,1750656269,13915.88968986,52.77183104999858,53075.06264520001 2025-06-23,05:24:31.000,174,11084727,114085,0,1750656270,13915.876217239995,52.757732789999864,53075.05565808 2025-06-23,05:24:32.000,174,11084675,114125,0,1750656271,13915.856008309995,52.792978440003935,53075.0975808 2025-06-23,05:24:33.000,174,11084660,114085,0,1750656272,13915.88968986,52.77183104999858,53075.00674824 2025-06-23,05:24:34.000,174,11084689,114005,0,1750656273,13915.86274461999,52.72248714000307,53075.041683840005 2025-06-23,05:24:35.000,174,11084667,114045,0,1750656274,13915.849272,52.736585400001786,53075.090593680005 2025-06-23,05:24:36.000,174,11084678,113965,0,1750656275,13915.88295354999,52.757732789999864,53075.06963232 2025-06-23,05:24:37.000,174,11084642,114085,0,1750656276,13915.84253568999,52.72953627000243,53075.041683840005 2025-06-23,05:24:38.000,174,11084680,113765,0,1750656277,13915.835799379995,52.76478191999922,53075.06963232 2025-06-23,05:24:39.000,174,11084719,114045,0,1750656278,13915.82232675999,52.757732789999864,53075.041683840005 2025-06-23,05:24:40.000,174,11084652,114125,0,1750656279,13915.82232675999,52.81412583000201,53075.11854216 2025-06-23,05:24:41.000,174,11084638,114085,0,1750656280,13915.80885414,52.77888017999794,53075.08360656001 2025-06-23,05:24:42.000,174,11084677,114405,0,1750656281,13915.82906307,52.785929310004576,53075.0975808 2025-06-23,05:24:43.000,174,11084702,114125,0,1750656282,13915.82232675999,52.757732789999864,53075.13251640001 2025-06-23,05:24:44.000,174,11084692,114045,0,1750656283,13915.78864521,52.785929310004576,53075.06264520001 2025-06-23,05:24:45.000,174,11084700,114125,0,1750656284,13915.80885414,52.785929310004576,53075.08360656001 2025-06-23,05:24:46.000,174,11084690,114164,0,1750656285,13915.795381519994,52.81412583000201,53075.03469672001 2025-06-23,05:24:47.000,174,11084694,114045,0,1750656286,13915.754963659994,52.77888017999794,53075.02072248 2025-06-23,05:24:48.000,174,11084619,114205,0,1750656287,13915.707809489999,52.792978440003935,53075.06963232 2025-06-23,05:24:49.000,174,11084668,114285,0,1750656288,13915.714545799994,52.792978440003935,53075.07661944 2025-06-23,05:24:50.000,174,11084657,114365,0,1750656289,13915.674127939994,52.82822409000073,53075.06264520001 2025-06-23,05:24:51.000,174,11084723,114005,0,1750656290,13915.694336869994,52.77183104999858,53075.06264520001 2025-06-23,05:24:52.000,174,11084717,114365,0,1750656291,13915.728018419999,52.80707670000265,53075.05565808 2025-06-23,05:24:53.000,174,11084659,114485,0,1750656292,13915.714545799994,52.82117496000137,53075.0975808 2025-06-23,05:24:54.000,174,11084737,114125,0,1750656293,13915.687600559999,52.792978440003935,53075.0975808 2025-06-23,05:24:55.000,174,11084704,114085,0,1750656294,13915.633710079994,52.77183104999858,53075.0277096 2025-06-23,05:24:56.000,174,11084672,114405,0,1750656295,13915.667391629999,52.80707670000265,53075.06264520001 2025-06-23,05:24:57.000,174,11084720,114125,0,1750656296,13915.626973769999,52.80707670000265,53075.0975808 2025-06-23,05:24:58.000,174,11084639,114245,0,1750656297,13915.694336869994,52.84232234999945,53075.111555040006 2025-06-23,05:24:59.000,174,11084744,113885,0,1750656298,13915.687600559999,52.85642060999817,53075.06963232 2025-06-23,05:25:00.000,174,11084676,114164,0,1750656299,13915.687600559999,52.84232234999945,53075.06963232 2025-06-23,05:25:01.000,174,11084658,113765,0,1750656300,13915.694336869994,52.87756800000352,53075.08360656001 2025-06-23,05:25:02.000,174,11084691,114045,0,1750656301,13915.640446389989,52.8634697400048,53075.041683840005 2025-06-23,05:25:03.000,174,11084655,114205,0,1750656302,13915.653919009994,52.87051887000416,53075.0975808 2025-06-23,05:25:04.000,174,11084670,113805,0,1750656303,13915.613501149994,52.84937147999881,53075.10456792001 2025-06-23,05:25:05.000,174,11084641,113965,0,1750656304,13915.600028529989,52.87756800000352,53075.0975808 2025-06-23,05:25:06.000,174,11084662,114125,0,1750656305,13915.593292219994,52.87051887000416,53075.06264520001 2025-06-23,05:25:07.000,174,11084632,114085,0,1750656306,13915.620237459989,52.88461713000288,53075.041683840005 2025-06-23,05:25:08.000,174,11084716,114045,0,1750656307,13915.633710079994,52.8634697400048,53075.090593680005 2025-06-23,05:25:09.000,174,11084717,114285,0,1750656308,13915.653919009994,52.87051887000416,53075.05565808 2025-06-23,05:25:10.000,174,11084693,113965,0,1750656309,13915.633710079994,52.85642060999817,53075.06264520001 2025-06-23,05:25:11.000,174,11084661,114285,0,1750656310,13915.640446389989,52.87756800000352,53075.06963232 2025-06-23,05:25:12.000,174,11084720,113965,0,1750656311,13915.620237459989,52.8987153900016,53075.04867096 2025-06-23,05:25:13.000,174,11084678,114205,0,1750656312,13915.593292219994,52.88461713000288,53075.03469672001 2025-06-23,05:25:14.000,174,11084714,114085,0,1750656313,13915.606764839999,52.90576452000096,53075.05565808 2025-06-23,05:25:15.000,174,11084659,114245,0,1750656314,13915.579819599989,52.87756800000352,53075.08360656001 2025-06-23,05:25:16.000,174,11084704,113925,0,1750656315,13915.539401739989,52.84937147999881,53075.05565808 2025-06-23,05:25:17.000,174,11084672,113885,0,1750656316,13915.512456499993,52.85642060999817,53075.04867096 2025-06-23,05:25:18.000,174,11084652,114164,0,1750656317,13915.525929119998,52.83527322000009,53075.0975808 2025-06-23,05:25:19.000,174,11084648,113885,0,1750656318,13915.485511259998,52.8634697400048,53075.07661944 2025-06-23,05:25:20.000,174,11084690,114164,0,1750656319,13915.458566019988,52.87756800000352,53075.11854216 2025-06-23,05:25:21.000,174,11084642,114005,0,1750656320,13915.485511259998,52.8634697400048,53075.12552928 2025-06-23,05:25:22.000,174,11084726,114164,0,1750656321,13915.438357089988,52.8634697400048,53075.11854216 2025-06-23,05:25:23.000,174,11084660,113925,0,1750656322,13915.445093399998,52.87756800000352,53075.12552928 2025-06-23,05:25:24.000,174,11084726,114125,0,1750656323,13915.418148160003,52.87051887000416,53075.111555040006 2025-06-23,05:25:25.000,174,11084689,114525,0,1750656324,13915.357521370002,52.87051887000416,53075.12552928 2025-06-23,05:25:26.000,174,11084659,114045,0,1750656325,13915.364257679998,52.919862779999676,53075.13251640001 2025-06-23,05:25:27.000,174,11084712,113805,0,1750656326,13915.344048749997,52.94805930000439,53075.10456792001 2025-06-23,05:25:28.000,174,11084666,113965,0,1750656327,13915.276685650002,52.94101016999775,53075.07661944 2025-06-23,05:25:29.000,174,11084740,114245,0,1750656328,13915.263213029997,52.94101016999775,53075.10456792001 2025-06-23,05:25:30.000,174,11084725,113845,0,1750656329,13915.269949339992,52.976255820001825,53075.07661944 2025-06-23,05:25:31.000,174,11084676,113645,0,1750656330,13915.276685650002,52.9974032099999,53075.10456792001 2025-06-23,05:25:32.000,174,11084689,113885,0,1750656331,13915.249740409992,53.01855059999798,53075.08360656001 2025-06-23,05:25:33.000,174,11084651,114205,0,1750656332,13915.263213029997,53.032648860003974,53075.090593680005 2025-06-23,05:25:34.000,174,11084693,113885,0,1750656333,13915.249740409992,53.01150146999862,53075.13251640001 2025-06-23,05:25:35.000,174,11084712,114285,0,1750656334,13915.249740409992,53.01855059999798,53075.10456792001 2025-06-23,05:25:36.000,174,11084644,114125,0,1750656335,13915.209322549992,53.01855059999798,53075.111555040006 2025-06-23,05:25:37.000,174,11084672,114405,0,1750656336,13915.182377309997,53.04674712000269,53075.06963232 2025-06-23,05:25:38.000,174,11084727,114085,0,1750656337,13915.155432070002,52.9974032099999,53075.090593680005 2025-06-23,05:25:39.000,174,11084714,114164,0,1750656338,13915.155432070002,53.032648860003974,53075.10456792001 2025-06-23,05:25:40.000,174,11084654,114164,0,1750656339,13915.148695759992,53.1101892900042,53075.05565808 2025-06-23,05:25:41.000,174,11084651,113925,0,1750656340,13915.141959449997,53.096091029998206,53075.06264520001 2025-06-23,05:25:42.000,174,11084713,113925,0,1750656341,13915.101541589996,53.08199276999949,53075.05565808 2025-06-23,05:25:43.000,174,11084705,114125,0,1750656342,13915.148695759992,53.07494364000013,53075.08360656001 2025-06-23,05:25:44.000,174,11084704,114125,0,1750656343,13915.121750519997,53.096091029998206,53075.07661944 2025-06-23,05:25:45.000,174,11084660,114285,0,1750656344,13915.108277899992,53.12428755000292,53075.090593680005 2025-06-23,05:25:46.000,174,11084730,114005,0,1750656345,13915.094805280001,53.12428755000292,53075.08360656001 2025-06-23,05:25:47.000,174,11084725,114085,0,1750656346,13915.121750519997,53.06789451000077,53075.07661944 2025-06-23,05:25:48.000,174,11084609,114325,0,1750656347,13915.081332659996,53.145434940000996,53075.139503520004 2025-06-23,05:25:49.000,174,11084716,113965,0,1750656348,13915.101541589996,53.159533199999714,53075.06963232 2025-06-23,05:25:50.000,174,11084705,114245,0,1750656349,13915.088068969992,53.159533199999714,53075.07661944 2025-06-23,05:25:51.000,174,11084694,114205,0,1750656350,13915.101541589996,53.145434940000996,53075.05565808 2025-06-23,05:25:52.000,174,11084659,114245,0,1750656351,13915.094805280001,53.145434940000996,53075.08360656001 2025-06-23,05:25:53.000,174,11084675,114164,0,1750656352,13915.115014210001,53.13133668000228,53075.090593680005 2025-06-23,05:25:54.000,174,11084667,113805,0,1750656353,13915.108277899992,53.16658232999907,53075.0975808 2025-06-23,05:25:55.000,174,11084714,114205,0,1750656354,13915.094805280001,53.16658232999907,53075.090593680005 2025-06-23,05:25:56.000,174,11084688,113965,0,1750656355,13915.074596350001,53.159533199999714,53075.06264520001 2025-06-23,05:25:57.000,174,11084647,114164,0,1750656356,13915.027442179991,53.152484070000355,53075.08360656001 2025-06-23,05:25:58.000,174,11084642,114045,0,1750656357,13915.027442179991,53.201827980003145,53075.0975808 2025-06-23,05:25:59.000,174,11084687,114405,0,1750656358,13915.027442179991,53.208877110002504,53075.07661944 2025-06-23,05:26:00.000,174,11084656,114245,0,1750656359,13915.101541589996,53.194778850003786,53075.10456792001 2025-06-23,05:26:01.000,174,11084716,114245,0,1750656360,13915.061123729996,53.194778850003786,53075.13251640001 2025-06-23,05:26:02.000,174,11084699,114125,0,1750656361,13915.034178490001,53.208877110002504,53075.11854216 2025-06-23,05:26:03.000,174,11084672,113805,0,1750656362,13915.061123729996,53.208877110002504,53075.160464880006 2025-06-23,05:26:04.000,174,11084682,114205,0,1750656363,13915.088068969992,53.22297537000122,53075.13251640001 2025-06-23,05:26:05.000,174,11084644,114164,0,1750656364,13915.034178490001,53.25117188999866,53075.10456792001 2025-06-23,05:26:06.000,174,11084698,114005,0,1750656365,13914.99376063,53.21592624000186,53075.11854216 2025-06-23,05:26:07.000,174,11084674,114164,0,1750656366,13914.960079079996,53.21592624000186,53075.15347776001 2025-06-23,05:26:08.000,174,11084696,114045,0,1750656367,13914.980288009996,53.208877110002504,53075.14649064 2025-06-23,05:26:09.000,174,11084681,114005,0,1750656368,13914.9735517,53.21592624000186,53075.15347776001 2025-06-23,05:26:10.000,174,11084668,113965,0,1750656369,13914.946606459991,53.25117188999866,53075.12552928 2025-06-23,05:26:11.000,174,11084658,114085,0,1750656370,13914.946606459991,53.2441227599993,53075.11854216 2025-06-23,05:26:12.000,174,11084692,114005,0,1750656371,13914.946606459991,53.194778850003786,53075.111555040006 2025-06-23,05:26:13.000,174,11084657,114365,0,1750656372,13914.966815389991,53.22297537000122,53075.20238760001 2025-06-23,05:26:14.000,174,11084695,114125,0,1750656373,13914.93313384,53.21592624000186,53075.090593680005 2025-06-23,05:26:15.000,174,11084674,114164,0,1750656374,13914.919661219996,53.23002450000058,53075.167452 2025-06-23,05:26:16.000,174,11084652,114205,0,1750656375,13914.879243359996,53.201827980003145,53075.13251640001 2025-06-23,05:26:17.000,174,11084690,114164,0,1750656376,13914.93313384,53.23707362999994,53075.139503520004 2025-06-23,05:26:18.000,174,11084689,114164,0,1750656377,13914.91292491,53.21592624000186,53075.14649064 2025-06-23,05:26:19.000,174,11084658,114205,0,1750656378,13914.93313384,53.21592624000186,53075.13251640001 2025-06-23,05:26:20.000,174,11084688,114164,0,1750656379,13914.926397529991,53.21592624000186,53075.15347776001 2025-06-23,05:26:21.000,174,11084693,113805,0,1750656380,13914.946606459991,53.23002450000058,53075.12552928 2025-06-23,05:26:22.000,174,11084638,114085,0,1750656381,13914.926397529991,53.2441227599993,53075.139503520004 2025-06-23,05:26:23.000,174,11084697,113965,0,1750656382,13914.946606459991,53.22297537000122,53075.17443912 2025-06-23,05:26:24.000,174,11084642,114164,0,1750656383,13914.987024319991,53.22297537000122,53075.12552928 2025-06-23,05:26:25.000,174,11084656,113885,0,1750656384,13914.9735517,53.22297537000122,53075.08360656001 2025-06-23,05:26:26.000,174,11084662,114085,0,1750656385,13914.939870149996,53.23707362999994,53075.12552928 2025-06-23,05:26:27.000,174,11084696,113965,0,1750656386,13914.960079079996,53.22297537000122,53075.08360656001 2025-06-23,05:26:28.000,174,11084676,114085,0,1750656387,13914.960079079996,53.208877110002504,53075.111555040006 2025-06-23,05:26:29.000,174,11084751,114205,0,1750656388,13914.980288009996,53.21592624000186,53075.08360656001 2025-06-23,05:26:30.000,174,11084627,114085,0,1750656389,13914.99376063,53.194778850003786,53075.12552928 2025-06-23,05:26:31.000,174,11084696,114045,0,1750656390,13914.99376063,53.23002450000058,53075.12552928 2025-06-23,05:26:32.000,174,11084724,114245,0,1750656391,13914.9735517,53.208877110002504,53075.10456792001 2025-06-23,05:26:33.000,174,11084662,114045,0,1750656392,13914.966815389991,53.21592624000186,53075.13251640001 2025-06-23,05:26:34.000,174,11084655,114285,0,1750656393,13914.987024319991,53.21592624000186,53075.111555040006 2025-06-23,05:26:35.000,174,11084704,114045,0,1750656394,13914.9735517,53.17363145999843,53075.17443912 2025-06-23,05:26:36.000,174,11084670,114205,0,1750656395,13915.007233249991,53.159533199999714,53075.139503520004 2025-06-23,05:26:37.000,174,11084689,114205,0,1750656396,13915.034178490001,53.159533199999714,53075.139503520004 2025-06-23,05:26:38.000,174,11084653,114164,0,1750656397,13915.027442179991,53.145434940000996,53075.06963232 2025-06-23,05:26:39.000,174,11084662,114565,0,1750656398,13915.047651109991,53.145434940000996,53075.07661944 2025-06-23,05:26:40.000,174,11084686,114325,0,1750656399,13915.040914799996,53.159533199999714,53075.10456792001 2025-06-23,05:26:41.000,174,11084639,113925,0,1750656400,13915.061123729996,53.10314016000484,53075.07661944 2025-06-23,05:26:42.000,174,11084665,114205,0,1750656401,13915.054387420001,53.096091029998206,53075.11854216 2025-06-23,05:26:43.000,174,11084669,114085,0,1750656402,13915.101541589996,53.08904189999885,53075.111555040006 2025-06-23,05:26:44.000,174,11084698,114245,0,1750656403,13915.141959449997,53.10314016000484,53075.11854216 2025-06-23,05:26:45.000,174,11084731,114005,0,1750656404,13915.101541589996,53.08199276999949,53075.139503520004 2025-06-23,05:26:46.000,174,11084654,114205,0,1750656405,13915.027442179991,53.08199276999949,53075.11854216 2025-06-23,05:26:47.000,174,11084720,114205,0,1750656406,13915.027442179991,53.12428755000292,53075.06264520001 2025-06-23,05:26:48.000,174,11084720,114205,0,1750656407,13915.081332659996,53.08199276999949,53075.10456792001 2025-06-23,05:26:49.000,174,11084690,114164,0,1750656408,13915.067860039992,53.08904189999885,53075.11854216 2025-06-23,05:26:50.000,174,11084696,114005,0,1750656409,13915.040914799996,53.06789451000077,53075.10456792001 2025-06-23,05:26:51.000,174,11084708,113925,0,1750656410,13914.987024319991,53.032648860003974,53075.111555040006 2025-06-23,05:26:52.000,174,11084630,113885,0,1750656411,13914.980288009996,53.01150146999862,53075.111555040006 2025-06-23,05:26:53.000,174,11084696,114045,0,1750656412,13915.013969560001,53.032648860003974,53075.20238760001 2025-06-23,05:26:54.000,174,11084647,114405,0,1750656413,13915.020705869996,53.01855059999798,53075.13251640001 2025-06-23,05:26:55.000,174,11084647,114125,0,1750656414,13915.000496939996,52.9974032099999,53075.15347776001 2025-06-23,05:26:56.000,174,11084660,114245,0,1750656415,13914.966815389991,52.969206690002466,53075.13251640001 2025-06-23,05:26:57.000,174,11084744,114045,0,1750656416,13915.000496939996,53.00445233999926,53075.10456792001 2025-06-23,05:26:58.000,174,11084682,113725,0,1750656417,13914.960079079996,52.976255820001825,53075.18841336 2025-06-23,05:26:59.000,174,11084664,114285,0,1750656418,13915.013969560001,52.96215756000311,53075.12552928 2025-06-23,05:27:00.000,174,11084696,113965,0,1750656419,13914.966815389991,52.9974032099999,53075.160464880006 2025-06-23,05:27:01.000,174,11084689,114085,0,1750656420,13914.939870149996,52.96215756000311,53075.160464880006 2025-06-23,05:27:02.000,174,11084680,114085,0,1750656421,13914.95334277,52.94805930000439,53075.14649064 2025-06-23,05:27:03.000,174,11084654,114045,0,1750656422,13914.960079079996,52.96215756000311,53075.167452 2025-06-23,05:27:04.000,174,11084734,114125,0,1750656423,13914.946606459991,52.95510843000375,53075.18841336 2025-06-23,05:27:05.000,174,11084659,113765,0,1750656424,13914.9735517,52.976255820001825,53075.17443912 2025-06-23,05:27:06.000,174,11084662,114045,0,1750656425,13914.95334277,52.96215756000311,53075.21636184 2025-06-23,05:27:07.000,174,11084711,114445,0,1750656426,13914.879243359996,52.96215756000311,53075.15347776001 2025-06-23,05:27:08.000,174,11084644,114485,0,1750656427,13914.899452289996,52.94805930000439,53075.160464880006 2025-06-23,05:27:09.000,174,11084675,113845,0,1750656428,13914.86577073999,52.919862779999676,53075.15347776001 2025-06-23,05:27:10.000,174,11084679,114085,0,1750656429,13914.86577073999,52.919862779999676,53075.15347776001 2025-06-23,05:27:11.000,174,11084715,114045,0,1750656430,13914.87250705,52.91281365000032,53075.160464880006 2025-06-23,05:27:12.000,174,11084683,114085,0,1750656431,13914.87250705,52.94101016999775,53075.20238760001 2025-06-23,05:27:13.000,174,11084692,113885,0,1750656432,13914.818616569995,52.91281365000032,53075.22334896 2025-06-23,05:27:14.000,174,11084717,114245,0,1750656433,13914.859034429996,52.90576452000096,53075.19540048 2025-06-23,05:27:15.000,174,11084690,114164,0,1750656434,13914.818616569995,52.88461713000288,53075.17443912 2025-06-23,05:27:16.000,174,11084755,114365,0,1750656435,13914.75125347,52.8634697400048,53075.17443912 2025-06-23,05:27:17.000,174,11084637,114245,0,1750656436,13914.72430822999,52.87051887000416,53075.23033608001 2025-06-23,05:27:18.000,174,11084721,114245,0,1750656437,13914.71083561,52.85642060999817,53075.21636184 2025-06-23,05:27:19.000,174,11084689,114205,0,1750656438,13914.74451715999,52.84937147999881,53075.20238760001 2025-06-23,05:27:20.000,174,11084694,114205,0,1750656439,13914.69062668,52.82117496000137,53075.2373232 2025-06-23,05:27:21.000,174,11084739,113925,0,1750656440,13914.697362989995,52.82822409000073,53075.18841336 2025-06-23,05:27:22.000,174,11084692,114045,0,1750656441,13914.62326357999,52.87051887000416,53075.18142624001 2025-06-23,05:27:23.000,174,11084657,114125,0,1750656442,13914.62999989,52.84232234999945,53075.17443912 2025-06-23,05:27:24.000,174,11084730,114405,0,1750656443,13914.62326357999,52.81412583000201,53075.21636184 2025-06-23,05:27:25.000,174,11084679,114045,0,1750656444,13914.636736199995,52.82822409000073,53075.18841336 2025-06-23,05:27:26.000,174,11084750,113925,0,1750656445,13914.62999989,52.87756800000352,53075.167452 2025-06-23,05:27:27.000,174,11084684,114125,0,1750656446,13914.62326357999,52.88461713000288,53075.20238760001 2025-06-23,05:27:28.000,174,11084664,114005,0,1750656447,13914.58284571999,52.85642060999817,53075.19540048 2025-06-23,05:27:29.000,174,11084698,114125,0,1750656448,13914.576109409994,52.85642060999817,53075.18142624001 2025-06-23,05:27:30.000,174,11084758,114164,0,1750656449,13914.528955239999,52.87756800000352,53075.17443912 2025-06-23,05:27:31.000,174,11084684,113805,0,1750656450,13914.5693731,52.87051887000416,53075.20238760001 2025-06-23,05:27:32.000,174,11084675,114245,0,1750656451,13914.54242785999,52.87051887000416,53075.160464880006 2025-06-23,05:27:33.000,174,11084711,114085,0,1750656452,13914.555900479994,52.91281365000032,53075.160464880006 2025-06-23,05:27:34.000,174,11084717,114085,0,1750656453,13914.5693731,52.88461713000288,53075.21636184 2025-06-23,05:27:35.000,174,11084686,114125,0,1750656454,13914.555900479994,52.90576452000096,53075.160464880006 2025-06-23,05:27:36.000,174,11084725,114125,0,1750656455,13914.58284571999,52.91281365000032,53075.18142624001 2025-06-23,05:27:37.000,174,11084667,114325,0,1750656456,13914.54916417,52.87756800000352,53075.14649064 2025-06-23,05:27:38.000,174,11084764,114125,0,1750656457,13914.52221892999,52.87756800000352,53075.11854216 2025-06-23,05:27:39.000,174,11084663,114164,0,1750656458,13914.58284571999,52.85642060999817,53075.160464880006 2025-06-23,05:27:40.000,174,11084737,114285,0,1750656459,13914.58284571999,52.8634697400048,53075.167452 2025-06-23,05:27:41.000,174,11084708,114285,0,1750656460,13914.54242785999,52.84937147999881,53075.14649064 2025-06-23,05:27:42.000,174,11084738,113725,0,1750656461,13914.616527269995,52.82117496000137,53075.167452 2025-06-23,05:27:43.000,174,11084721,114005,0,1750656462,13914.60979096,52.8634697400048,53075.167452 2025-06-23,05:27:44.000,174,11084715,114005,0,1750656463,13914.58284571999,52.84937147999881,53075.160464880006 2025-06-23,05:27:45.000,174,11084671,114245,0,1750656464,13914.616527269995,52.8634697400048,53075.18142624001 2025-06-23,05:27:46.000,174,11084679,114005,0,1750656465,13914.60979096,52.83527322000009,53075.18841336 2025-06-23,05:27:47.000,174,11084721,114405,0,1750656466,13914.64347250999,52.83527322000009,53075.20238760001 2025-06-23,05:27:48.000,174,11084690,114164,0,1750656467,13914.67041775,52.800027570003294,53075.18142624001 2025-06-23,05:27:49.000,174,11084712,114125,0,1750656468,13914.64347250999,52.81412583000201,53075.18142624001 2025-06-23,05:27:50.000,174,11084686,114205,0,1750656469,13914.66368143999,52.83527322000009,53075.19540048 2025-06-23,05:27:51.000,174,11084691,113885,0,1750656470,13914.636736199995,52.800027570003294,53075.23033608001 2025-06-23,05:27:52.000,174,11084702,114205,0,1750656471,13914.64347250999,52.77183104999858,53075.20238760001 2025-06-23,05:27:53.000,174,11084689,114285,0,1750656472,13914.636736199995,52.80707670000265,53075.21636184 2025-06-23,05:27:54.000,174,11084758,114125,0,1750656473,13914.677154059995,52.743634530001145,53075.2373232 2025-06-23,05:27:55.000,174,11084721,114445,0,1750656474,13914.66368143999,52.800027570003294,53075.20238760001 2025-06-23,05:27:56.000,174,11084640,114245,0,1750656475,13914.65020882,52.80707670000265,53075.24431032 2025-06-23,05:27:57.000,174,11084713,114005,0,1750656476,13914.62999989,52.757732789999864,53075.20238760001 2025-06-23,05:27:58.000,174,11084678,114045,0,1750656477,13914.60979096,52.736585400001786,53075.209374720005 2025-06-23,05:27:59.000,174,11084666,114164,0,1750656478,13914.67041775,52.785929310004576,53075.2373232 2025-06-23,05:28:00.000,174,11084662,113885,0,1750656479,13914.616527269995,52.757732789999864,53075.19540048 2025-06-23,05:28:01.000,174,11084732,114045,0,1750656480,13914.636736199995,52.750683660000504,53075.18142624001 2025-06-23,05:28:02.000,174,11084667,114164,0,1750656481,13914.576109409994,52.785929310004576,53075.19540048 2025-06-23,05:28:03.000,174,11084730,114085,0,1750656482,13914.62326357999,52.77888017999794,53075.20238760001 2025-06-23,05:28:04.000,174,11084714,114245,0,1750656483,13914.636736199995,52.800027570003294,53075.209374720005 2025-06-23,05:28:05.000,174,11084663,113885,0,1750656484,13914.60979096,52.800027570003294,53075.18142624001 2025-06-23,05:28:06.000,174,11084684,113885,0,1750656485,13914.58284571999,52.82822409000073,53075.18841336 2025-06-23,05:28:07.000,174,11084706,113845,0,1750656486,13914.54242785999,52.80707670000265,53075.20238760001 2025-06-23,05:28:08.000,174,11084643,114325,0,1750656487,13914.5693731,52.800027570003294,53075.19540048 2025-06-23,05:28:09.000,174,11084725,114005,0,1750656488,13914.528955239999,52.792978440003935,53075.18142624001 2025-06-23,05:28:10.000,174,11084676,114085,0,1750656489,13914.508746309999,52.785929310004576,53075.139503520004 2025-06-23,05:28:11.000,174,11084661,114285,0,1750656490,13914.48180106999,52.82117496000137,53075.139503520004 2025-06-23,05:28:12.000,174,11084674,114325,0,1750656491,13914.528955239999,52.82822409000073,53075.160464880006 2025-06-23,05:28:13.000,174,11084676,114205,0,1750656492,13914.528955239999,52.82117496000137,53075.17443912 2025-06-23,05:28:14.000,174,11084732,113965,0,1750656493,13914.515482619994,52.82117496000137,53075.139503520004 2025-06-23,05:28:15.000,174,11084703,114125,0,1750656494,13914.495273689994,52.85642060999817,53075.11854216 2025-06-23,05:28:16.000,174,11084715,114125,0,1750656495,13914.468328449999,52.8634697400048,53075.15347776001 2025-06-23,05:28:17.000,174,11084732,114285,0,1750656496,13914.508746309999,52.88461713000288,53075.15347776001 2025-06-23,05:28:18.000,174,11084676,114085,0,1750656497,13914.488537379999,52.87051887000416,53075.17443912 2025-06-23,05:28:19.000,174,11084677,114085,0,1750656498,13914.488537379999,52.919862779999676,53075.11854216 2025-06-23,05:28:20.000,174,11084705,114245,0,1750656499,13914.528955239999,52.87756800000352,53075.17443912 2025-06-23,05:28:21.000,174,11084634,113885,0,1750656500,13914.535691549994,52.919862779999676,53075.167452 2025-06-23,05:28:22.000,174,11084661,114164,0,1750656501,13914.475064759994,52.88461713000288,53075.18142624001 2025-06-23,05:28:23.000,174,11084680,114164,0,1750656502,13914.508746309999,52.919862779999676,53075.139503520004 2025-06-23,05:28:24.000,174,11084667,114125,0,1750656503,13914.48180106999,52.96215756000311,53075.167452 2025-06-23,05:28:25.000,174,11084704,113885,0,1750656504,13914.454855829994,52.94101016999775,53075.15347776001 2025-06-23,05:28:26.000,174,11084707,114205,0,1750656505,13914.515482619994,52.983304950001184,53075.13251640001 2025-06-23,05:28:27.000,174,11084666,114164,0,1750656506,13914.434646899994,52.969206690002466,53075.0975808 2025-06-23,05:28:28.000,174,11084702,114245,0,1750656507,13914.468328449999,52.95510843000375,53075.11854216 2025-06-23,05:28:29.000,174,11084659,113965,0,1750656508,13914.461592139989,52.99035408000054,53075.07661944 2025-06-23,05:28:30.000,174,11084723,114125,0,1750656509,13914.434646899994,52.96215756000311,53075.10456792001 2025-06-23,05:28:31.000,174,11084673,113885,0,1750656510,13914.468328449999,52.95510843000375,53075.160464880006 2025-06-23,05:28:32.000,174,11084679,114085,0,1750656511,13914.468328449999,52.94101016999775,53075.090593680005 2025-06-23,05:28:33.000,174,11084678,114164,0,1750656512,13914.421174279989,52.969206690002466,53075.07661944 2025-06-23,05:28:34.000,174,11084672,114045,0,1750656513,13914.434646899994,52.9974032099999,53075.13251640001 2025-06-23,05:28:35.000,174,11084653,114245,0,1750656514,13914.448119519999,52.96215756000311,53075.08360656001 2025-06-23,05:28:36.000,174,11084652,114405,0,1750656515,13914.448119519999,52.91281365000032,53075.090593680005 2025-06-23,05:28:37.000,174,11084720,114005,0,1750656516,13914.414437969994,52.933961039998394,53075.090593680005 2025-06-23,05:28:38.000,174,11084694,114164,0,1750656517,13914.461592139989,52.926911909999035,53075.12552928 2025-06-23,05:28:39.000,174,11084690,114285,0,1750656518,13914.421174279989,52.933961039998394,53075.0975808 2025-06-23,05:28:40.000,174,11084709,113965,0,1750656519,13914.461592139989,52.90576452000096,53075.0277096 2025-06-23,05:28:41.000,174,11084697,114205,0,1750656520,13914.468328449999,52.8987153900016,53075.04867096 2025-06-23,05:28:42.000,174,11084620,114245,0,1750656521,13914.448119519999,52.87051887000416,53075.06963232 2025-06-23,05:28:43.000,174,11084658,113965,0,1750656522,13914.475064759994,52.8634697400048,53075.0975808 2025-06-23,05:28:44.000,174,11084701,114005,0,1750656523,13914.508746309999,52.85642060999817,53075.05565808 2025-06-23,05:28:45.000,174,11084649,114045,0,1750656524,13914.52221892999,52.83527322000009,53075.07661944 2025-06-23,05:28:46.000,174,11084704,114205,0,1750656525,13914.515482619994,52.8634697400048,53075.06963232 2025-06-23,05:28:47.000,174,11084648,114085,0,1750656526,13914.54916417,52.82822409000073,53075.04867096 2025-06-23,05:28:48.000,174,11084677,114245,0,1750656527,13914.576109409994,52.87051887000416,53075.06963232 2025-06-23,05:28:49.000,174,11084655,114085,0,1750656528,13914.5693731,52.84937147999881,53075.05565808 2025-06-23,05:28:50.000,174,11084656,114085,0,1750656529,13914.60305464999,52.83527322000009,53075.08360656001 2025-06-23,05:28:51.000,174,11084741,114365,0,1750656530,13914.58284571999,52.83527322000009,53075.0975808 2025-06-23,05:28:52.000,174,11084700,114045,0,1750656531,13914.60305464999,52.84232234999945,53075.06264520001 2025-06-23,05:28:53.000,174,11084725,114045,0,1750656532,13914.656945129995,52.85642060999817,53075.03469672001 2025-06-23,05:28:54.000,174,11084675,114045,0,1750656533,13914.656945129995,52.85642060999817,53075.04867096 2025-06-23,05:28:55.000,174,11084715,113885,0,1750656534,13914.66368143999,52.84232234999945,53075.08360656001 2025-06-23,05:28:56.000,174,11084717,114045,0,1750656535,13914.71083561,52.83527322000009,53075.01373536001 2025-06-23,05:28:57.000,174,11084696,114045,0,1750656536,13914.697362989995,52.81412583000201,53075.05565808 2025-06-23,05:28:58.000,174,11084649,114045,0,1750656537,13914.68389036999,52.82822409000073,53075.06264520001 2025-06-23,05:28:59.000,174,11084719,113845,0,1750656538,13914.74451715999,52.82822409000073,53075.041683840005 2025-06-23,05:29:00.000,174,11084705,114125,0,1750656539,13914.75125347,52.81412583000201,53075.06264520001 2025-06-23,05:29:01.000,174,11084660,113965,0,1750656540,13914.757989779995,52.785929310004576,53075.05565808 2025-06-23,05:29:02.000,174,11084744,114405,0,1750656541,13914.74451715999,52.82822409000073,53075.06963232 2025-06-23,05:29:03.000,174,11084650,114205,0,1750656542,13914.7714624,52.785929310004576,53075.02072248 2025-06-23,05:29:04.000,174,11084702,114085,0,1750656543,13914.75125347,52.77888017999794,53075.07661944 2025-06-23,05:29:05.000,174,11084710,114245,0,1750656544,13914.76472608999,52.77183104999858,53075.07661944 2025-06-23,05:29:06.000,174,11084684,114085,0,1750656545,13914.73104454,52.77888017999794,53075.10456792001 2025-06-23,05:29:07.000,174,11084699,114164,0,1750656546,13914.75125347,52.757732789999864,53075.05565808 2025-06-23,05:29:08.000,174,11084655,114245,0,1750656547,13914.69062668,52.77888017999794,53075.07661944 2025-06-23,05:29:09.000,174,11084663,114085,0,1750656548,13914.70409929999,52.76478191999922,53075.041683840005 2025-06-23,05:29:10.000,174,11084747,114245,0,1750656549,13914.697362989995,52.72248714000307,53075.05565808 2025-06-23,05:29:11.000,174,11084686,114365,0,1750656550,13914.697362989995,52.743634530001145,53075.090593680005 2025-06-23,05:29:12.000,174,11084671,113965,0,1750656551,13914.69062668,52.72248714000307,53075.07661944 2025-06-23,05:29:13.000,174,11084725,114125,0,1750656552,13914.697362989995,52.750683660000504,53075.0975808 2025-06-23,05:29:14.000,174,11084736,114245,0,1750656553,13914.677154059995,52.736585400001786,53075.0975808 2025-06-23,05:29:15.000,174,11084751,114245,0,1750656554,13914.636736199995,52.750683660000504,53075.08360656001 2025-06-23,05:29:16.000,174,11084701,114164,0,1750656555,13914.60979096,52.72953627000243,53075.0975808 2025-06-23,05:29:17.000,174,11084676,114164,0,1750656556,13914.62326357999,52.750683660000504,53075.02072248 2025-06-23,05:29:18.000,174,11084690,114085,0,1750656557,13914.62999989,52.750683660000504,53075.07661944 2025-06-23,05:29:19.000,174,11084689,114245,0,1750656558,13914.596318339994,52.792978440003935,53075.06963232 2025-06-23,05:29:20.000,174,11084676,113965,0,1750656559,13914.62999989,52.80707670000265,53075.10456792001 2025-06-23,05:29:21.000,174,11084679,114285,0,1750656560,13914.54916417,52.792978440003935,53075.0277096 2025-06-23,05:29:22.000,174,11084716,114045,0,1750656561,13914.52221892999,52.800027570003294,53075.05565808 2025-06-23,05:29:23.000,174,11084666,113805,0,1750656562,13914.50200999999,52.792978440003935,53075.06264520001 2025-06-23,05:29:24.000,174,11084747,114085,0,1750656563,13914.508746309999,52.80707670000265,53074.992774000006 2025-06-23,05:29:25.000,174,11084694,114085,0,1750656564,13914.52221892999,52.84937147999881,53075.02072248 2025-06-23,05:29:26.000,174,11084706,114045,0,1750656565,13914.454855829994,52.85642060999817,53075.05565808 2025-06-23,05:29:27.000,174,11084723,114085,0,1750656566,13914.441383209989,52.85642060999817,53075.05565808 2025-06-23,05:29:28.000,174,11084652,114245,0,1750656567,13914.407701659999,52.87756800000352,53075.0277096 2025-06-23,05:29:29.000,174,11084718,113885,0,1750656568,13914.427910589999,52.91281365000032,53075.04867096 2025-06-23,05:29:30.000,174,11084725,114445,0,1750656569,13914.414437969994,52.91281365000032,53075.04867096 2025-06-23,05:29:31.000,174,11084671,114005,0,1750656570,13914.394229039994,52.8987153900016,53075.01373536001 2025-06-23,05:29:32.000,174,11084748,114445,0,1750656571,13914.347074869998,52.95510843000375,53074.992774000006 2025-06-23,05:29:33.000,174,11084691,114245,0,1750656572,13914.380756419989,52.95510843000375,53075.03469672001 2025-06-23,05:29:34.000,174,11084687,114005,0,1750656573,13914.360547489989,52.96215756000311,53075.00674824 2025-06-23,05:29:35.000,174,11084665,114085,0,1750656574,13914.387492729998,53.00445233999926,53075.00674824 2025-06-23,05:29:36.000,174,11084662,114125,0,1750656575,13914.320129629989,52.983304950001184,53075.0277096 2025-06-23,05:29:37.000,174,11084715,114045,0,1750656576,13914.313393319993,53.025599730004615,53075.0277096 2025-06-23,05:29:38.000,174,11084745,114285,0,1750656577,13914.306657009998,53.06789451000077,53075.0277096 2025-06-23,05:29:39.000,174,11084744,114164,0,1750656578,13914.299920699988,53.06789451000077,53075.041683840005 2025-06-23,05:29:40.000,174,11084766,114085,0,1750656579,13914.326865939998,53.096091029998206,53075.02072248 2025-06-23,05:29:41.000,174,11084731,113845,0,1750656580,13914.299920699988,53.13838581000164,53074.992774000006 2025-06-23,05:29:42.000,174,11084700,113965,0,1750656581,13914.272975459993,53.152484070000355,53074.971812640004 2025-06-23,05:29:43.000,174,11084769,114045,0,1750656582,13914.259502839988,53.21592624000186,53074.992774000006 2025-06-23,05:29:44.000,174,11084699,114045,0,1750656583,13914.279711769988,53.18772972000443,53075.0277096 2025-06-23,05:29:45.000,174,11084667,114205,0,1750656584,13914.272975459993,53.23002450000058,53075.05565808 2025-06-23,05:29:46.000,174,11084753,113885,0,1750656585,13914.313393319993,53.26527015000465,53075.04867096 2025-06-23,05:29:47.000,174,11084689,114125,0,1750656586,13914.293184389993,53.29346667000209,53074.9578384 2025-06-23,05:29:48.000,174,11084718,114005,0,1750656587,13914.299920699988,53.31461406000017,53075.02072248 2025-06-23,05:29:49.000,174,11084719,114365,0,1750656588,13914.293184389993,53.371007100002316,53075.02072248 2025-06-23,05:29:50.000,174,11084724,114045,0,1750656589,13914.320129629989,53.385105360001035,53075.02072248 2025-06-23,05:29:51.000,174,11084710,114125,0,1750656590,13914.353811179993,53.385105360001035,53075.06264520001 2025-06-23,05:29:52.000,174,11084695,114245,0,1750656591,13914.347074869998,53.427400140004465,53075.0975808 2025-06-23,05:29:53.000,174,11084681,114045,0,1750656592,13914.374020109994,53.41330187999847,53075.04867096 2025-06-23,05:29:54.000,174,11084748,114045,0,1750656593,13914.400965349989,53.46264579000126,53075.041683840005 2025-06-23,05:29:55.000,174,11084751,114085,0,1750656594,13914.407701659999,53.4908423099987,53075.07661944 2025-06-23,05:29:56.000,174,11084656,114085,0,1750656595,13914.414437969994,53.52608796000277,53075.090593680005 2025-06-23,05:29:57.000,174,11084677,114005,0,1750656596,13914.454855829994,53.51198970000405,53075.090593680005 2025-06-23,05:29:58.000,174,11084684,114205,0,1750656597,13914.50200999999,53.52608796000277,53075.111555040006 2025-06-23,05:29:59.000,174,11084671,114085,0,1750656598,13914.515482619994,53.561333609999565,53075.041683840005 2025-06-23,05:30:00.000,174,11084744,114085,0,1750656599,13914.555900479994,53.54018622000149,53075.05565808 2025-06-23,05:30:01.000,174,11084650,114085,0,1750656600,13914.576109409994,53.58248099999764,53075.11854216 2025-06-23,05:30:02.000,174,11084721,113965,0,1750656601,13914.62999989,53.58953013000428,53075.13251640001 2025-06-23,05:30:03.000,174,11084729,113765,0,1750656602,13914.66368143999,53.58248099999764,53075.06264520001 2025-06-23,05:30:04.000,174,11084743,113885,0,1750656603,13914.717571919995,53.603628390002996,53075.13251640001 2025-06-23,05:30:05.000,174,11084717,114125,0,1750656604,13914.73104454,53.610677520002355,53075.19540048 2025-06-23,05:30:06.000,174,11084730,114205,0,1750656605,13914.75125347,53.66002142999787,53075.15347776001 2025-06-23,05:30:07.000,174,11084725,114045,0,1750656606,13914.81188026,53.63887403999979,53075.15347776001 2025-06-23,05:30:08.000,174,11084747,113805,0,1750656607,13914.81188026,53.617726650001714,53075.17443912 2025-06-23,05:30:09.000,174,11084666,114045,0,1750656608,13914.80514394999,53.603628390002996,53075.22334896 2025-06-23,05:30:10.000,174,11084663,114045,0,1750656609,13914.87250705,53.65297229999851,53075.2373232 2025-06-23,05:30:11.000,174,11084736,114164,0,1750656610,13914.89271598,53.617726650001714,53075.23033608001 2025-06-23,05:30:12.000,174,11084699,114164,0,1750656611,13914.93313384,53.62477578000107,53075.258284560005 2025-06-23,05:30:13.000,174,11084715,113885,0,1750656612,13914.926397529991,53.667070560004504,53075.27225880001 2025-06-23,05:30:14.000,174,11084750,114125,0,1750656613,13915.007233249991,53.610677520002355,53075.279245920006 2025-06-23,05:30:15.000,174,11084716,114085,0,1750656614,13915.007233249991,53.603628390002996,53075.258284560005 2025-06-23,05:30:16.000,174,11084726,114045,0,1750656615,13915.047651109991,53.617726650001714,53075.24431032 2025-06-23,05:30:17.000,174,11084747,113885,0,1750656616,13915.040914799996,53.568382739998924,53075.25129744001 2025-06-23,05:30:18.000,174,11084688,114085,0,1750656617,13915.034178490001,53.53313709000213,53075.30020728001 2025-06-23,05:30:19.000,174,11084670,114005,0,1750656618,13915.061123729996,53.54018622000149,53075.30020728001 2025-06-23,05:30:20.000,174,11084710,114245,0,1750656619,13915.121750519997,53.50494057000469,53075.328155760006 2025-06-23,05:30:21.000,174,11084682,113965,0,1750656620,13915.121750519997,53.48379317999934,53075.31418152 2025-06-23,05:30:22.000,174,11084675,114245,0,1750656621,13915.128486829992,53.49789143999806,53075.35610424 2025-06-23,05:30:23.000,174,11084702,114245,0,1750656622,13915.141959449997,53.51198970000405,53075.32116864001 2025-06-23,05:30:24.000,174,11084685,114045,0,1750656623,13915.182377309997,53.49789143999806,53075.38405272 2025-06-23,05:30:25.000,174,11084754,114205,0,1750656624,13915.195849930002,53.48379317999934,53075.32116864001 2025-06-23,05:30:26.000,174,11084696,114045,0,1750656625,13915.209322549992,53.4555966600019,53075.36309136 2025-06-23,05:30:27.000,174,11084668,114205,0,1750656626,13915.189113619992,53.48379317999934,53075.36309136 2025-06-23,05:30:28.000,174,11084694,114285,0,1750656627,13915.222795169997,53.441498400003184,53075.37007848001 2025-06-23,05:30:29.000,174,11084679,113765,0,1750656628,13915.216058860002,53.48379317999934,53075.36309136 2025-06-23,05:30:30.000,174,11084745,114005,0,1750656629,13915.195849930002,53.441498400003184,53075.36309136 2025-06-23,05:30:31.000,174,11084659,114085,0,1750656630,13915.182377309997,53.441498400003184,53075.36309136 2025-06-23,05:30:32.000,174,11084665,114045,0,1750656631,13915.195849930002,53.434449270003824,53075.38405272 2025-06-23,05:30:33.000,174,11084728,114365,0,1750656632,13915.216058860002,53.4555966600019,53075.37007848001 2025-06-23,05:30:34.000,174,11084705,114245,0,1750656633,13915.182377309997,53.434449270003824,53075.37007848001 2025-06-23,05:30:35.000,174,11084725,114125,0,1750656634,13915.175641000002,53.44854753000254,53075.43296256 2025-06-23,05:30:36.000,174,11084714,114085,0,1750656635,13915.168904689992,53.48379317999934,53075.43994968001 2025-06-23,05:30:37.000,174,11084744,114245,0,1750656636,13915.128486829992,53.4555966600019,53075.40501408 2025-06-23,05:30:38.000,174,11084702,114045,0,1750656637,13915.101541589996,53.46264579000126,53075.44693680001 2025-06-23,05:30:39.000,174,11084710,114045,0,1750656638,13915.108277899992,53.4908423099987,53075.40501408 2025-06-23,05:30:40.000,174,11084728,114045,0,1750656639,13915.135223140001,53.44854753000254,53075.45392392 2025-06-23,05:30:41.000,174,11084752,114285,0,1750656640,13915.182377309997,53.49789143999806,53075.43994968001 2025-06-23,05:30:42.000,174,11084661,114085,0,1750656641,13915.135223140001,53.51903883000341,53075.46091104 2025-06-23,05:30:43.000,174,11084531,113845,0,1750656642,13915.121750519997,53.51198970000405,53075.46789816001 2025-06-23,05:30:44.000,174,11084686,114325,0,1750656643,13915.101541589996,53.51198970000405,53075.46789816001 2025-06-23,05:30:45.000,174,11084699,113925,0,1750656644,13915.108277899992,53.51198970000405,53075.51680800001 2025-06-23,05:30:46.000,174,11084717,114045,0,1750656645,13915.081332659996,53.51903883000341,53075.44693680001 2025-06-23,05:30:47.000,174,11084722,113885,0,1750656646,13915.061123729996,53.53313709000213,53075.48885952001 2025-06-23,05:30:48.000,174,11084709,114085,0,1750656647,13915.074596350001,53.52608796000277,53075.51680800001 2025-06-23,05:30:49.000,174,11084666,114365,0,1750656648,13915.081332659996,53.54018622000149,53075.474885280004 2025-06-23,05:30:50.000,174,11084671,114245,0,1750656649,13915.013969560001,53.51198970000405,53075.44693680001 2025-06-23,05:30:51.000,174,11084733,114405,0,1750656650,13915.054387420001,53.48379317999934,53075.46789816001 2025-06-23,05:30:52.000,174,11084710,113725,0,1750656651,13915.040914799996,53.46969492000062,53075.46091104 2025-06-23,05:30:53.000,174,11084629,114245,0,1750656652,13915.000496939996,53.427400140004465,53075.4818724 2025-06-23,05:30:54.000,174,11084727,114045,0,1750656653,13915.020705869996,53.39920361999975,53075.44693680001 2025-06-23,05:30:55.000,174,11084705,114245,0,1750656654,13914.987024319991,53.36395797000296,53075.474885280004 2025-06-23,05:30:56.000,174,11084756,113965,0,1750656655,13914.95334277,53.34281058000488,53075.48885952001 2025-06-23,05:30:57.000,174,11084660,114085,0,1750656656,13914.939870149996,53.30756493000081,53075.44693680001 2025-06-23,05:30:58.000,174,11084662,114245,0,1750656657,13914.919661219996,53.29346667000209,53075.43994968001 2025-06-23,05:30:59.000,174,11084713,114164,0,1750656658,13914.88597966999,53.27231928000401,53075.43994968001 2025-06-23,05:31:00.000,174,11084641,113805,0,1750656659,13914.84556180999,53.23002450000058,53075.38405272 2025-06-23,05:31:01.000,174,11084684,114045,0,1750656660,13914.838825499995,53.21592624000186,53075.39103984 2025-06-23,05:31:02.000,174,11084669,114164,0,1750656661,13914.757989779995,53.16658232999907,53075.4120012 2025-06-23,05:31:03.000,174,11084691,114045,0,1750656662,13914.737780849995,53.13838581000164,53075.35610424 2025-06-23,05:31:04.000,174,11084679,114125,0,1750656663,13914.697362989995,53.096091029998206,53075.34213 2025-06-23,05:31:05.000,174,11084717,114164,0,1750656664,13914.66368143999,53.06789451000077,53075.34911712001 2025-06-23,05:31:06.000,174,11084700,114005,0,1750656665,13914.616527269995,53.05379625000205,53075.377065600005 2025-06-23,05:31:07.000,174,11084706,114164,0,1750656666,13914.60305464999,53.06084538000141,53075.38405272 2025-06-23,05:31:08.000,174,11084719,113845,0,1750656667,13914.596318339994,53.025599730004615,53075.32116864001 2025-06-23,05:31:09.000,174,11084734,114005,0,1750656668,13914.50200999999,52.9974032099999,53075.279245920006 2025-06-23,05:31:10.000,174,11084649,114085,0,1750656669,13914.475064759994,52.969206690002466,53075.28623304 2025-06-23,05:31:11.000,174,11084736,114245,0,1750656670,13914.488537379999,53.01150146999862,53075.26527168 2025-06-23,05:31:12.000,174,11084711,114045,0,1750656671,13914.400965349989,53.032648860003974,53075.29322016 2025-06-23,05:31:13.000,174,11084741,114045,0,1750656672,13914.414437969994,53.01855059999798,53075.27225880001 2025-06-23,05:31:14.000,174,11084711,114245,0,1750656673,13914.400965349989,53.01855059999798,53075.24431032 2025-06-23,05:31:15.000,174,11084723,114005,0,1750656674,13914.293184389993,53.025599730004615,53075.22334896 2025-06-23,05:31:16.000,174,11084760,113965,0,1750656675,13914.279711769988,53.08199276999949,53075.2373232 2025-06-23,05:31:17.000,174,11084677,113885,0,1750656676,13914.232557599993,53.08904189999885,53075.21636184 2025-06-23,05:31:18.000,174,11084692,113965,0,1750656677,13914.212348669993,53.11723842000356,53075.22334896 2025-06-23,05:31:19.000,174,11084717,114325,0,1750656678,13914.171930809993,53.11723842000356,53075.14649064 2025-06-23,05:31:20.000,174,11084705,114045,0,1750656679,13914.131512949993,53.18068058999779,53075.19540048 2025-06-23,05:31:21.000,174,11084688,114125,0,1750656680,13914.070886159992,53.27231928000401,53075.14649064 2025-06-23,05:31:22.000,174,11084710,114405,0,1750656681,13914.077622470002,53.28641754000273,53075.06963232 2025-06-23,05:31:23.000,174,11084678,114005,0,1750656682,13913.990050439992,53.321663189999526,53075.06963232 2025-06-23,05:31:24.000,174,11084678,114005,0,1750656683,13913.936159960002,53.385105360001035,53075.12552928 2025-06-23,05:31:25.000,174,11084744,114005,0,1750656684,13913.956368890002,53.46969492000062,53075.15347776001 2025-06-23,05:31:26.000,174,11084659,114164,0,1750656685,13913.922687339997,53.50494057000469,53075.04867096 2025-06-23,05:31:27.000,174,11084734,114685,0,1750656686,13913.942896269997,53.57543186999828,53075.090593680005 2025-06-23,05:31:28.000,174,11084725,113925,0,1750656687,13913.848587929991,53.568382739998924,53075.090593680005 2025-06-23,05:31:29.000,174,11084756,114085,0,1750656688,13913.814906380001,53.68116882000322,53075.10456792001 2025-06-23,05:31:30.000,174,11084657,113885,0,1750656689,13913.781224829996,53.72346359999938,53075.04867096 2025-06-23,05:31:31.000,174,11084748,114285,0,1750656690,13913.761015899996,53.779856640001526,53075.02072248 2025-06-23,05:31:32.000,174,11084708,113965,0,1750656691,13913.720598039996,53.843298810003034,53075.05565808 2025-06-23,05:31:33.000,174,11084749,114245,0,1750656692,13913.680180179996,53.90674098000454,53074.99976112 2025-06-23,05:31:34.000,174,11084728,114285,0,1750656693,13913.71386173,54.012477930002206,53075.05565808 2025-06-23,05:31:35.000,174,11084735,114085,0,1750656694,13913.707125419991,54.03362532000028,53075.03469672001 2025-06-23,05:31:36.000,174,11084731,113725,0,1750656695,13913.740806969996,54.047723579999,53075.08360656001 2025-06-23,05:31:37.000,174,11084706,114245,0,1750656696,13913.707125419991,54.09706749000179,53075.04867096 2025-06-23,05:31:38.000,174,11084670,113965,0,1750656697,13913.75427959,54.188706180000736,53075.07661944 2025-06-23,05:31:39.000,174,11084700,114164,0,1750656698,13913.794697450001,54.22395183000481,53075.06264520001 2025-06-23,05:31:40.000,174,11084736,114125,0,1750656699,13913.841851619996,54.28034486999968,53075.06264520001 2025-06-23,05:31:41.000,174,11084711,113725,0,1750656700,13913.902478409997,54.32263965000311,53075.08360656001 2025-06-23,05:31:42.000,174,11084703,114205,0,1750656701,13913.936159960002,54.379032689997985,53075.06963232 2025-06-23,05:31:43.000,174,11084703,114205,0,1750656702,13914.016995680002,54.44247485999949,53075.10456792001 2025-06-23,05:31:44.000,174,11084695,114164,0,1750656703,13914.037204610002,54.51296616000036,53075.0975808 2025-06-23,05:31:45.000,174,11084692,114085,0,1750656704,13914.077622470002,54.5411626799978,53075.111555040006 2025-06-23,05:31:46.000,174,11084711,113765,0,1750656705,13914.138249260002,54.58345746000123,53075.0975808 2025-06-23,05:31:47.000,174,11084691,114125,0,1750656706,13914.205612359998,54.68214527999953,53075.139503520004 2025-06-23,05:31:48.000,174,11084732,113685,0,1750656707,13914.259502839988,54.703292670004885,53075.167452 2025-06-23,05:31:49.000,174,11084732,114245,0,1750656708,13914.340338559989,54.80198049000319,53075.23033608001 2025-06-23,05:31:50.000,174,11084705,114085,0,1750656709,13914.400965349989,54.84427526999934,53075.2373232 2025-06-23,05:31:51.000,174,11084703,114005,0,1750656710,13914.495273689994,54.879520920003415,53075.2373232 2025-06-23,05:31:52.000,174,11084698,114125,0,1750656711,13914.576109409994,54.91476657000021,53075.258284560005 2025-06-23,05:31:53.000,174,11084669,114245,0,1750656712,13914.636736199995,55.006405259999156,53075.31418152 2025-06-23,05:31:54.000,174,11084717,113965,0,1750656713,13914.69062668,55.08394568999938,53075.307194400004 2025-06-23,05:31:55.000,174,11084711,114125,0,1750656714,13914.76472608999,55.12624047000281,53075.35610424 2025-06-23,05:31:56.000,174,11084770,114085,0,1750656715,13914.82535287999,55.16148611999961,53075.38405272 2025-06-23,05:31:57.000,174,11084709,113965,0,1750656716,13914.85229812,55.182633509997686,53075.48885952001 2025-06-23,05:31:58.000,174,11084695,114045,0,1750656717,13914.90618859999,55.21787916000176,53075.46789816001 2025-06-23,05:31:59.000,174,11084759,114245,0,1750656718,13915.013969560001,55.25312480999855,53075.48885952001 2025-06-23,05:32:00.000,174,11084674,114085,0,1750656719,13915.094805280001,55.281321330003266,53075.51680800001 2025-06-23,05:32:01.000,174,11084707,114285,0,1750656720,13915.168904689992,55.295419590001984,53075.60764056001 2025-06-23,05:32:02.000,174,11084751,113805,0,1750656721,13915.182377309997,55.33066523999878,53075.60065344 2025-06-23,05:32:03.000,174,11084728,114085,0,1750656722,13915.263213029997,55.35181263000413,53075.68449888001 2025-06-23,05:32:04.000,174,11084723,114005,0,1750656723,13915.323839819997,55.31656698000006,53075.73340872001 2025-06-23,05:32:05.000,174,11084743,113765,0,1750656724,13915.330576129993,55.3095178500007,53075.65655040001 2025-06-23,05:32:06.000,174,11084731,113965,0,1750656725,13915.404675539998,55.31656698000006,53075.7264216 2025-06-23,05:32:07.000,174,11084752,113885,0,1750656726,13915.458566019988,55.295419590001984,53075.7962928 2025-06-23,05:32:08.000,174,11084684,114085,0,1750656727,13915.532665429993,55.288370460002625,53075.761357200005 2025-06-23,05:32:09.000,174,11084660,114245,0,1750656728,13915.613501149994,55.231977420000476,53075.85917688 2025-06-23,05:32:10.000,174,11084737,113765,0,1750656729,13915.694336869994,55.18968264000432,53075.866164 2025-06-23,05:32:11.000,174,11084698,114245,0,1750656730,13915.748227349999,55.182633509997686,53075.880138240005 2025-06-23,05:32:12.000,174,11084759,113925,0,1750656731,13915.795381519994,55.15443699000025,53075.9360352 2025-06-23,05:32:13.000,174,11084722,114085,0,1750656732,13915.92337140999,55.09099481999874,53075.90808672 2025-06-23,05:32:14.000,174,11084742,114205,0,1750656733,13915.997470819995,55.04165091000323,53075.97097080001 2025-06-23,05:32:15.000,174,11084718,114045,0,1750656734,13916.037888679995,54.97820874000172,53075.9360352 2025-06-23,05:32:16.000,174,11084707,114085,0,1750656735,13916.09177916,54.90066831000149,53075.98494504 2025-06-23,05:32:17.000,174,11084700,114125,0,1750656736,13916.17261488,54.872471790004056,53075.998919280006 2025-06-23,05:32:18.000,174,11084716,114164,0,1750656737,13916.239977979996,54.81607875000191,53076.06180336 2025-06-23,05:32:19.000,174,11084686,114005,0,1750656738,13916.314077390001,54.72444006000296,53076.06879048001 2025-06-23,05:32:20.000,174,11084677,114045,0,1750656739,13916.374704180002,54.67509615000017,53076.096738960005 2025-06-23,05:32:21.000,174,11084716,113965,0,1750656740,13916.401649419997,54.63280137000402,53076.166610160006 2025-06-23,05:32:22.000,174,11084763,114045,0,1750656741,13916.408385729992,54.5411626799978,53076.13866168001 2025-06-23,05:32:23.000,174,11084749,114085,0,1750656742,13916.482485139997,54.505917030001,53076.166610160006 2025-06-23,05:32:24.000,174,11084702,114085,0,1750656743,13916.529639309992,54.470671380004205,53076.1805844 2025-06-23,05:32:25.000,174,11084685,114125,0,1750656744,13916.522902999997,54.4072292100027,53076.15962304001 2025-06-23,05:32:26.000,174,11084742,114285,0,1750656745,13916.529639309992,54.34378704000119,53076.20853288001 2025-06-23,05:32:27.000,174,11084704,114405,0,1750656746,13916.536375620002,54.28739399999904,53076.23648136001 2025-06-23,05:32:28.000,174,11084682,114085,0,1750656747,13916.522902999997,54.2591974800016,53076.23648136001 2025-06-23,05:32:29.000,174,11084660,114164,0,1750656748,13916.529639309992,54.252148350002244,53076.19455864 2025-06-23,05:32:30.000,174,11084678,114245,0,1750656749,13916.529639309992,54.23100096000417,53076.22250712 2025-06-23,05:32:31.000,174,11084749,114005,0,1750656750,13916.529639309992,54.195755310000095,53076.18757152001 2025-06-23,05:32:32.000,174,11084730,114085,0,1750656751,13916.536375620002,54.16755879000266,53076.27840408001 2025-06-23,05:32:33.000,174,11084787,113925,0,1750656752,13916.509430379992,54.18165705000138,53076.27840408001 2025-06-23,05:32:34.000,174,11084722,114005,0,1750656753,13916.475748830002,54.16755879000266,53076.29936544 2025-06-23,05:32:35.000,174,11084710,114005,0,1750656754,13916.509430379992,54.139362269997946,53076.29237832 2025-06-23,05:32:36.000,174,11084693,114125,0,1750656755,13916.516166690002,54.15346053000394,53076.313339680004 2025-06-23,05:32:37.000,174,11084682,114205,0,1750656756,13916.475748830002,54.14641140000458,53076.313339680004 2025-06-23,05:32:38.000,174,11084706,114045,0,1750656757,13916.448803589992,54.11116575000051,53076.29936544 2025-06-23,05:32:39.000,174,11084759,114085,0,1750656758,13916.415122040002,54.10411662000115,53076.313339680004 2025-06-23,05:32:40.000,174,11084740,114085,0,1750656759,13916.469012519992,54.139362269997946,53076.34827528 2025-06-23,05:32:41.000,174,11084684,114205,0,1750656760,13916.421858349997,54.15346053000394,53076.34128816 2025-06-23,05:32:42.000,174,11084711,113965,0,1750656761,13916.435330970002,54.12526400999923,53076.383210880005 2025-06-23,05:32:43.000,174,11084756,114325,0,1750656762,13916.401649419997,54.17460792000202,53076.36923664 2025-06-23,05:32:44.000,174,11084729,113805,0,1750656763,13916.388176799992,54.14641140000458,53076.39718512 2025-06-23,05:32:45.000,174,11084728,114285,0,1750656764,13916.381440489997,54.1605096600033,53076.41115936 2025-06-23,05:32:46.000,174,11084757,113965,0,1750656765,13916.320813699997,54.20985356999881,53076.41814648 2025-06-23,05:32:47.000,174,11084670,114085,0,1750656766,13916.287132149992,54.1605096600033,53076.432120720005 2025-06-23,05:32:48.000,174,11084781,113965,0,1750656767,13916.273659530001,54.14641140000458,53076.43910784 2025-06-23,05:32:49.000,174,11084716,113845,0,1750656768,13916.233241670001,54.15346053000394,53076.383210880005 2025-06-23,05:32:50.000,174,11084758,114005,0,1750656769,13916.165878569991,54.15346053000394,53076.40417224001 2025-06-23,05:32:51.000,174,11084708,114085,0,1750656770,13916.145669639991,54.139362269997946,53076.41814648 2025-06-23,05:32:52.000,174,11084653,114005,0,1750656771,13916.13219702,54.10411662000115,53076.41115936 2025-06-23,05:32:53.000,174,11084657,114245,0,1750656772,13916.09177916,54.10411662000115,53076.44609496001 2025-06-23,05:32:54.000,174,11084686,114085,0,1750656773,13916.01094344,54.13231313999859,53076.42513360001 2025-06-23,05:32:55.000,174,11084677,113925,0,1750656774,13915.997470819995,54.11116575000051,53076.4600692 2025-06-23,05:32:56.000,174,11084698,113885,0,1750656775,13915.99073451,54.068870970004355,53076.47404344001 2025-06-23,05:32:57.000,174,11084720,114125,0,1750656776,13915.916635099995,54.026576190000924,53076.39718512 2025-06-23,05:32:58.000,174,11084667,114085,0,1750656777,13915.88295354999,54.005428800002846,53076.45308208001 2025-06-23,05:32:59.000,174,11084702,114005,0,1750656778,13915.88968986,53.977232279998134,53076.4600692 2025-06-23,05:33:00.000,174,11084700,114085,0,1750656779,13915.88968986,53.94198663000134,53076.4600692 2025-06-23,05:33:01.000,174,11084674,114045,0,1750656780,13915.849272,53.93493750000198,53076.481030560004 2025-06-23,05:33:02.000,174,11084633,114125,0,1750656781,13915.86948093,53.90674098000454,53076.49500480001 2025-06-23,05:33:03.000,174,11084646,114125,0,1750656782,13915.815590449994,53.92788837000262,53076.46705632 2025-06-23,05:33:04.000,174,11084742,113925,0,1750656783,13915.754963659994,53.88559358999919,53076.49500480001 2025-06-23,05:33:05.000,174,11084662,113965,0,1750656784,13915.707809489999,53.87854445999983,53076.5299404 2025-06-23,05:33:06.000,174,11084636,113965,0,1750656785,13915.70107317999,53.88559358999919,53076.52295328001 2025-06-23,05:33:07.000,174,11084700,114125,0,1750656786,13915.626973769999,53.89264271999855,53076.51596616 2025-06-23,05:33:08.000,174,11084672,114245,0,1750656787,13915.586555909998,53.88559358999919,53076.54391464001 2025-06-23,05:33:09.000,174,11084673,113885,0,1750656788,13915.546138049998,53.88559358999919,53076.5299404 2025-06-23,05:33:10.000,174,11084656,114045,0,1750656789,13915.546138049998,53.89264271999855,53076.53692752 2025-06-23,05:33:11.000,174,11084675,114205,0,1750656790,13915.498983879988,53.89969184999791,53076.564876 2025-06-23,05:33:12.000,174,11084688,114085,0,1750656791,13915.478774949988,53.92083924000326,53076.57186312001 2025-06-23,05:33:13.000,174,11084701,114045,0,1750656792,13915.458566019988,53.98428141000477,53076.59282448001 2025-06-23,05:33:14.000,174,11084703,114005,0,1750656793,13915.397939230003,54.012477930002206,53076.59282448001 2025-06-23,05:33:15.000,174,11084670,114005,0,1750656794,13915.384466609998,54.019527060001565,53076.58583736 2025-06-23,05:33:16.000,174,11084673,113885,0,1750656795,13915.344048749997,54.06182183999772,53076.65570856 2025-06-23,05:33:17.000,174,11084715,114085,0,1750656796,13915.290158269992,54.12526400999923,53076.60679872 2025-06-23,05:33:18.000,174,11084662,114125,0,1750656797,13915.269949339992,54.139362269997946,53076.64173432001 2025-06-23,05:33:19.000,174,11084748,114045,0,1750656798,13915.229531479992,54.18165705000138,53076.61378584001 2025-06-23,05:33:20.000,174,11084671,114085,0,1750656799,13915.222795169997,54.26624661000096,53076.648721440004 2025-06-23,05:33:21.000,174,11084651,114164,0,1750656800,13915.168904689992,54.2944431299984,53076.67666992 2025-06-23,05:33:22.000,174,11084707,114125,0,1750656801,13915.182377309997,54.379032689997985,53076.72557976 2025-06-23,05:33:23.000,174,11084716,114085,0,1750656802,13915.182377309997,54.4072292100027,53076.7046184 2025-06-23,05:33:24.000,174,11084679,113965,0,1750656803,13915.135223140001,54.45657311999821,53076.69763128 2025-06-23,05:33:25.000,174,11084722,113845,0,1750656804,13915.081332659996,54.470671380004205,53076.73955400001 2025-06-23,05:33:26.000,174,11084706,113965,0,1750656805,13915.081332659996,54.55526094000379,53076.73955400001 2025-06-23,05:33:27.000,174,11084701,113885,0,1750656806,13915.101541589996,54.57640833000187,53076.7046184 2025-06-23,05:33:28.000,174,11084639,114085,0,1750656807,13915.101541589996,54.56935920000251,53076.718592640005 2025-06-23,05:33:29.000,174,11084674,114085,0,1750656808,13915.121750519997,54.611653979998664,53076.73256688 2025-06-23,05:33:30.000,174,11084686,114085,0,1750656809,13915.108277899992,54.67509615000017,53076.73955400001 2025-06-23,05:33:31.000,174,11084667,114164,0,1750656810,13915.115014210001,54.710341800004244,53076.72557976 2025-06-23,05:33:32.000,174,11084677,114085,0,1750656811,13915.135223140001,54.74558745000104,53076.73955400001 2025-06-23,05:33:33.000,174,11084693,114125,0,1750656812,13915.162168379997,54.75968570999976,53076.73955400001 2025-06-23,05:33:34.000,174,11084660,114245,0,1750656813,13915.141959449997,54.79493136000383,53076.79545096 2025-06-23,05:33:35.000,174,11084740,114085,0,1750656814,13915.182377309997,54.80902962000255,53076.75352824 2025-06-23,05:33:36.000,174,11084726,114085,0,1750656815,13915.141959449997,54.84427526999934,53076.816412320004 2025-06-23,05:33:37.000,174,11084732,114085,0,1750656816,13915.162168379997,54.90771744000085,53076.78846384001 2025-06-23,05:33:38.000,174,11084727,114085,0,1750656817,13915.162168379997,54.95001222000428,53076.816412320004 2025-06-23,05:33:39.000,174,11084697,114085,0,1750656818,13915.175641000002,54.92886482999893,53076.75352824 2025-06-23,05:33:40.000,174,11084722,113885,0,1750656819,13915.256476720002,54.98525787000108,53076.86532216 2025-06-23,05:33:41.000,174,11084746,114085,0,1750656820,13915.222795169997,54.98525787000108,53076.80942520001 2025-06-23,05:33:42.000,174,11084707,114045,0,1750656821,13915.236267790002,55.006405259999156,53076.886283520005 2025-06-23,05:33:43.000,174,11084701,114285,0,1750656822,13915.256476720002,54.99230700000044,53076.92820624001 2025-06-23,05:33:44.000,174,11084662,113965,0,1750656823,13915.249740409992,54.99230700000044,53076.90724488001 2025-06-23,05:33:45.000,174,11084719,113805,0,1750656824,13915.283421959997,54.97820874000172,53076.92121912 2025-06-23,05:33:46.000,174,11084708,114164,0,1750656825,13915.283421959997,54.99230700000044,53076.90724488001 2025-06-23,05:33:47.000,174,11084756,114325,0,1750656826,13915.283421959997,54.97115961000236,53076.94916760001 2025-06-23,05:33:48.000,174,11084780,114205,0,1750656827,13915.310367199992,55.006405259999156,53076.99807744001 2025-06-23,05:33:49.000,174,11084701,113885,0,1750656828,13915.330576129993,54.97115961000236,53076.935193360005 2025-06-23,05:33:50.000,174,11084694,113885,0,1750656829,13915.337312440002,54.999356129999796,53076.94218048 2025-06-23,05:33:51.000,174,11084702,113885,0,1750656830,13915.303630889997,55.013454389998515,53076.95615472001 2025-06-23,05:33:52.000,174,11084651,114285,0,1750656831,13915.317103510002,54.95706135000364,53076.99807744001 2025-06-23,05:33:53.000,174,11084714,114045,0,1750656832,13915.290158269992,54.95001222000428,53076.96314184 2025-06-23,05:33:54.000,174,11084715,114164,0,1750656833,13915.276685650002,54.92886482999893,53076.96314184 2025-06-23,05:33:55.000,174,11084651,114085,0,1750656834,13915.216058860002,54.90771744000085,53076.95615472001 2025-06-23,05:33:56.000,174,11084685,114085,0,1750656835,13915.243004099997,54.8513243999987,53076.97711608001 2025-06-23,05:33:57.000,174,11084672,114164,0,1750656836,13915.222795169997,54.837226139999984,53077.0190388 2025-06-23,05:33:58.000,174,11084702,114205,0,1750656837,13915.202586239997,54.872471790004056,53077.005064560006 2025-06-23,05:33:59.000,174,11084717,114205,0,1750656838,13915.148695759992,54.837226139999984,53077.0190388 2025-06-23,05:34:00.000,174,11084685,114125,0,1750656839,13915.155432070002,54.81607875000191,53077.0190388 2025-06-23,05:34:01.000,174,11084742,114045,0,1750656840,13915.168904689992,54.823127880001266,53077.04000016 2025-06-23,05:34:02.000,174,11084671,114164,0,1750656841,13915.121750519997,54.773783969998476,53077.06096152 2025-06-23,05:34:03.000,174,11084679,113965,0,1750656842,13915.101541589996,54.79493136000383,53077.06794864 2025-06-23,05:34:04.000,174,11084703,114085,0,1750656843,13915.121750519997,54.78788223000447,53077.03301304 2025-06-23,05:34:05.000,174,11084668,114325,0,1750656844,13915.101541589996,54.7526365800004,53077.053974400005 2025-06-23,05:34:06.000,174,11084676,113765,0,1750656845,13915.121750519997,54.72444006000296,53077.02602592001 2025-06-23,05:34:07.000,174,11084729,114205,0,1750656846,13915.128486829992,54.703292670004885,53077.0190388 2025-06-23,05:34:08.000,174,11084734,113925,0,1750656847,13915.094805280001,54.73148919000232,53077.005064560006 2025-06-23,05:34:09.000,174,11084728,114005,0,1750656848,13915.135223140001,54.72444006000296,53076.99807744001 2025-06-23,05:34:10.000,174,11084737,114205,0,1750656849,13915.121750519997,54.69624353999825,53077.01205168 2025-06-23,05:34:11.000,174,11084697,114085,0,1750656850,13915.128486829992,54.68214527999953,53076.984103200004 2025-06-23,05:34:12.000,174,11084698,114245,0,1750656851,13915.101541589996,54.69624353999825,53077.01205168 2025-06-23,05:34:13.000,174,11084641,114125,0,1750656852,13915.094805280001,54.66804702000081,53077.04000016 2025-06-23,05:34:14.000,174,11084665,114005,0,1750656853,13915.067860039992,54.69624353999825,53076.97012896 2025-06-23,05:34:15.000,174,11084725,113885,0,1750656854,13915.094805280001,54.660997890001454,53077.06096152 2025-06-23,05:34:16.000,174,11084659,114125,0,1750656855,13915.088068969992,54.63280137000402,53076.984103200004 2025-06-23,05:34:17.000,174,11084723,114164,0,1750656856,13915.081332659996,54.653948760002095,53077.06096152 2025-06-23,05:34:18.000,174,11084659,114045,0,1750656857,13915.074596350001,54.653948760002095,53077.053974400005 2025-06-23,05:34:19.000,174,11084710,113725,0,1750656858,13915.061123729996,54.68214527999953,53077.04698728001 2025-06-23,05:34:20.000,174,11084661,114045,0,1750656859,13915.061123729996,54.653948760002095,53077.08891 2025-06-23,05:34:21.000,174,11084677,114125,0,1750656860,13915.094805280001,54.62575224000466,53077.08891 2025-06-23,05:34:22.000,174,11084683,114125,0,1750656861,13915.034178490001,54.63280137000402,53077.09589712001 2025-06-23,05:34:23.000,174,11084687,114125,0,1750656862,13915.047651109991,54.646899630002736,53077.06096152 2025-06-23,05:34:24.000,174,11084654,114005,0,1750656863,13915.047651109991,54.63985050000338,53077.04000016 2025-06-23,05:34:25.000,174,11084729,113925,0,1750656864,13915.040914799996,54.61870310999802,53077.08891 2025-06-23,05:34:26.000,174,11084679,114085,0,1750656865,13915.013969560001,54.597555719999946,53077.08891 2025-06-23,05:34:27.000,174,11084722,113925,0,1750656866,13914.9735517,54.646899630002736,53077.08891 2025-06-23,05:34:28.000,174,11084726,113965,0,1750656867,13914.980288009996,54.62575224000466,53077.04000016 2025-06-23,05:34:29.000,174,11084652,113885,0,1750656868,13914.980288009996,54.57640833000187,53077.02602592001 2025-06-23,05:34:30.000,174,11084654,114245,0,1750656869,13914.9735517,54.597555719999946,53077.102884240005 2025-06-23,05:34:31.000,174,11084732,114045,0,1750656870,13915.000496939996,54.611653979998664,53077.12384560001 2025-06-23,05:34:32.000,174,11084739,113965,0,1750656871,13914.95334277,54.63280137000402,53077.053974400005 2025-06-23,05:34:33.000,174,11084691,113965,0,1750656872,13914.966815389991,54.63280137000402,53077.07493576001 2025-06-23,05:34:34.000,174,11084727,114045,0,1750656873,13914.95334277,54.653948760002095,53077.04000016 2025-06-23,05:34:35.000,174,11084708,113885,0,1750656874,13914.946606459991,54.646899630002736,53077.08891 2025-06-23,05:34:36.000,174,11084683,114125,0,1750656875,13914.88597966999,54.62575224000466,53077.10987136 2025-06-23,05:34:37.000,174,11084714,113965,0,1750656876,13914.87250705,54.62575224000466,53077.06096152 2025-06-23,05:34:38.000,174,11084673,113925,0,1750656877,13914.818616569995,54.63985050000338,53077.06096152 2025-06-23,05:34:39.000,174,11084729,113885,0,1750656878,13914.82535287999,54.653948760002095,53077.053974400005 2025-06-23,05:34:40.000,174,11084695,113965,0,1750656879,13914.78493501999,54.63280137000402,53077.03301304 2025-06-23,05:34:41.000,174,11084704,114045,0,1750656880,13914.80514394999,54.63280137000402,53077.11685848001 2025-06-23,05:34:42.000,174,11084708,113845,0,1750656881,13914.798407639995,54.62575224000466,53077.08891 2025-06-23,05:34:43.000,174,11084721,114085,0,1750656882,13914.69062668,54.66804702000081,53077.06096152 2025-06-23,05:34:44.000,174,11084699,114285,0,1750656883,13914.677154059995,54.604604849999305,53077.10987136 2025-06-23,05:34:45.000,174,11084669,114164,0,1750656884,13914.616527269995,54.611653979998664,53077.06794864 2025-06-23,05:34:46.000,174,11084725,114085,0,1750656885,13914.65020882,54.660997890001454,53077.10987136 2025-06-23,05:34:47.000,174,11084674,114085,0,1750656886,13914.656945129995,54.653948760002095,53077.053974400005 2025-06-23,05:34:48.000,174,11084728,113885,0,1750656887,13914.60305464999,54.611653979998664,53077.06794864 2025-06-23,05:34:49.000,174,11084749,114245,0,1750656888,13914.60979096,54.63985050000338,53077.04000016 2025-06-23,05:34:50.000,174,11084687,114125,0,1750656889,13914.596318339994,54.61870310999802,53077.09589712001 2025-06-23,05:34:51.000,174,11084674,114125,0,1750656890,13914.5693731,54.597555719999946,53077.053974400005 2025-06-23,05:34:52.000,174,11084698,114325,0,1750656891,13914.54916417,54.54821181000443,53077.06794864 2025-06-23,05:34:53.000,174,11084723,113925,0,1750656892,13914.515482619994,54.56231007000315,53077.03301304 2025-06-23,05:34:54.000,174,11084749,113965,0,1750656893,13914.50200999999,54.53411354999844,53077.04000016 2025-06-23,05:34:55.000,174,11084689,113765,0,1750656894,13914.421174279989,54.5411626799978,53077.01205168 2025-06-23,05:34:56.000,174,11084722,114125,0,1750656895,13914.421174279989,54.51296616000036,53077.005064560006 2025-06-23,05:34:57.000,174,11084733,114245,0,1750656896,13914.394229039994,54.470671380004205,53076.99807744001 2025-06-23,05:34:58.000,174,11084713,114164,0,1750656897,13914.320129629989,54.477720510003564,53076.97711608001 2025-06-23,05:34:59.000,174,11084673,113965,0,1750656898,13914.313393319993,54.414278340002056,53076.97012896 2025-06-23,05:35:00.000,174,11084708,113965,0,1750656899,13914.252766529993,54.39313095000398,53077.02602592001 2025-06-23,05:35:01.000,174,11084647,113725,0,1750656900,13914.246030219998,54.34378704000119,53076.94916760001 2025-06-23,05:35:02.000,174,11084659,114164,0,1750656901,13914.212348669993,54.30854139000439,53076.97012896 2025-06-23,05:35:03.000,174,11084734,114125,0,1750656902,13914.138249260002,54.2591974800016,53076.94916760001 2025-06-23,05:35:04.000,174,11084677,114045,0,1750656903,13914.151721879993,54.23100096000417,53076.92121912 2025-06-23,05:35:05.000,174,11084735,114005,0,1750656904,13914.118040330002,54.21690269999817,53076.89327064 2025-06-23,05:35:06.000,174,11084674,114125,0,1750656905,13914.118040330002,54.18165705000138,53076.90025776 2025-06-23,05:35:07.000,174,11084687,114045,0,1750656906,13914.091095089992,54.16755879000266,53076.87230928 2025-06-23,05:35:08.000,174,11084735,114045,0,1750656907,13914.016995680002,54.16755879000266,53076.85833504001 2025-06-23,05:35:09.000,174,11084715,114085,0,1750656908,13913.949632579992,54.1605096600033,53076.90724488001 2025-06-23,05:35:10.000,174,11084720,114045,0,1750656909,13913.963105199997,54.12526400999923,53076.85134792 2025-06-23,05:35:11.000,174,11084685,113925,0,1750656910,13913.929423649992,54.11116575000051,53076.85833504001 2025-06-23,05:35:12.000,174,11084738,114085,0,1750656911,13913.902478409997,54.139362269997946,53076.837373680006 2025-06-23,05:35:13.000,174,11084685,113965,0,1750656912,13913.882269479996,54.139362269997946,53076.83038656001 2025-06-23,05:35:14.000,174,11084718,114045,0,1750656913,13913.868796859992,54.11821487999987,53076.80243808 2025-06-23,05:35:15.000,174,11084675,114085,0,1750656914,13913.882269479996,54.10411662000115,53076.8443608 2025-06-23,05:35:16.000,174,11084643,113885,0,1750656915,13913.848587929991,54.09706749000179,53076.767502480005 2025-06-23,05:35:17.000,174,11084669,114285,0,1750656916,13913.828378999991,54.075920100003714,53076.74654112 2025-06-23,05:35:18.000,174,11084685,114125,0,1750656917,13913.801433759996,54.08296923000307,53076.7744896 2025-06-23,05:35:19.000,174,11084692,114405,0,1750656918,13913.801433759996,54.10411662000115,53076.78846384001 2025-06-23,05:35:20.000,174,11084687,114005,0,1750656919,13913.77448852,54.11116575000051,53076.74654112 2025-06-23,05:35:21.000,174,11084691,114085,0,1750656920,13913.761015899996,54.13231313999859,53076.7744896 2025-06-23,05:35:22.000,174,11084672,113805,0,1750656921,13913.75427959,54.09706749000179,53076.73256688 2025-06-23,05:35:23.000,174,11084644,114005,0,1750656922,13913.727334349991,54.09706749000179,53076.7744896 2025-06-23,05:35:24.000,174,11084689,113845,0,1750656923,13913.707125419991,54.139362269997946,53076.73256688 2025-06-23,05:35:25.000,174,11084662,114205,0,1750656924,13913.68691648999,54.14641140000458,53076.767502480005 2025-06-23,05:35:26.000,174,11084692,114164,0,1750656925,13913.700389109996,54.1605096600033,53076.73955400001 2025-06-23,05:35:27.000,174,11084711,114164,0,1750656926,13913.67344387,54.12526400999923,53076.78147672001 2025-06-23,05:35:28.000,174,11084683,114325,0,1750656927,13913.59260815,54.139362269997946,53076.74654112 2025-06-23,05:35:29.000,174,11084655,114205,0,1750656928,13913.61281708,54.12526400999923,53076.767502480005 2025-06-23,05:35:30.000,174,11084685,114045,0,1750656929,13913.58587183999,54.11116575000051,53076.71160552001 2025-06-23,05:35:31.000,174,11084728,114045,0,1750656930,13913.56566290999,54.11821487999987,53076.73256688 2025-06-23,05:35:32.000,174,11084702,113965,0,1750656931,13913.518508739995,54.188706180000736,53076.69763128 2025-06-23,05:35:33.000,174,11084738,113965,0,1750656932,13913.498299809995,54.15346053000394,53076.72557976 2025-06-23,05:35:34.000,174,11084748,114325,0,1750656933,13913.46461825999,54.12526400999923,53076.7046184 2025-06-23,05:35:35.000,174,11084721,113885,0,1750656934,13913.48482718999,54.15346053000394,53076.718592640005 2025-06-23,05:35:36.000,174,11084699,114085,0,1750656935,13913.46461825999,54.18165705000138,53076.71160552001 2025-06-23,05:35:37.000,174,11084667,114285,0,1750656936,13913.417464089995,54.16755879000266,53076.71160552001 2025-06-23,05:35:38.000,174,11084763,114164,0,1750656937,13913.42420039999,54.16755879000266,53076.718592640005 2025-06-23,05:35:39.000,174,11084728,114285,0,1750656938,13913.43093671,54.1605096600033,53076.69064416001 2025-06-23,05:35:40.000,174,11084718,114164,0,1750656939,13913.46461825999,54.195755310000095,53076.72557976 2025-06-23,05:35:41.000,174,11084671,113805,0,1750656940,13913.43093671,54.195755310000095,53076.718592640005 2025-06-23,05:35:42.000,174,11084734,114285,0,1750656941,13913.417464089995,54.188706180000736,53076.73955400001 2025-06-23,05:35:43.000,174,11084695,114164,0,1750656942,13913.437673019995,54.15346053000394,53076.7046184 2025-06-23,05:35:44.000,174,11084762,114085,0,1750656943,13913.417464089995,54.18165705000138,53076.73955400001 2025-06-23,05:35:45.000,174,11084776,113805,0,1750656944,13913.397255159995,54.188706180000736,53076.79545096 2025-06-23,05:35:46.000,174,11084747,114125,0,1750656945,13913.417464089995,54.18165705000138,53076.767502480005 2025-06-23,05:35:47.000,174,11084683,114045,0,1750656946,13913.437673019995,54.195755310000095,53076.74654112 2025-06-23,05:35:48.000,174,11084679,113805,0,1750656947,13913.417464089995,54.188706180000736,53076.75352824 2025-06-23,05:35:49.000,174,11084660,113965,0,1750656948,13913.43093671,54.195755310000095,53076.767502480005 2025-06-23,05:35:50.000,174,11084726,114085,0,1750656949,13913.48482718999,54.17460792000202,53076.83038656001 2025-06-23,05:35:51.000,174,11084661,114125,0,1750656950,13913.478090879995,54.15346053000394,53076.80243808 2025-06-23,05:35:52.000,174,11084710,114205,0,1750656951,13913.51177243,54.15346053000394,53076.76051536001 2025-06-23,05:35:53.000,174,11084671,114205,0,1750656952,13913.56566290999,54.15346053000394,53076.83038656001 2025-06-23,05:35:54.000,174,11084749,114164,0,1750656953,13913.55219029,54.188706180000736,53076.80942520001 2025-06-23,05:35:55.000,174,11084668,114045,0,1750656954,13913.60608076999,54.18165705000138,53076.87929640001 2025-06-23,05:35:56.000,174,11084688,114325,0,1750656955,13913.62628969999,54.16755879000266,53076.85134792 2025-06-23,05:35:57.000,174,11084745,114205,0,1750656956,13913.65323494,54.11821487999987,53076.92121912 2025-06-23,05:35:58.000,174,11084691,114164,0,1750656957,13913.659971249996,54.16755879000266,53076.90025776 2025-06-23,05:35:59.000,174,11084745,114125,0,1750656958,13913.66670755999,54.139362269997946,53076.92820624001 2025-06-23,05:36:00.000,174,11084755,114045,0,1750656959,13913.700389109996,54.139362269997946,53076.89327064 2025-06-23,05:36:01.000,174,11084724,113965,0,1750656960,13913.720598039996,54.10411662000115,53076.97711608001 2025-06-23,05:36:02.000,174,11084715,114085,0,1750656961,13913.680180179996,54.11116575000051,53076.94916760001 2025-06-23,05:36:03.000,174,11084684,114164,0,1750656962,13913.740806969996,54.11821487999987,53076.99109032 2025-06-23,05:36:04.000,174,11084705,114085,0,1750656963,13913.801433759996,54.09706749000179,53077.02602592001 2025-06-23,05:36:05.000,174,11084684,114085,0,1750656964,13913.821642689996,54.12526400999923,53077.01205168 2025-06-23,05:36:06.000,174,11084701,114085,0,1750656965,13913.821642689996,54.11821487999987,53076.984103200004 2025-06-23,05:36:07.000,174,11084740,114205,0,1750656966,13913.821642689996,54.12526400999923,53077.02602592001 2025-06-23,05:36:08.000,174,11084737,114445,0,1750656967,13913.808170069991,54.139362269997946,53077.0190388 2025-06-23,05:36:09.000,174,11084700,114085,0,1750656968,13913.875533170001,54.13231313999859,53076.99807744001 2025-06-23,05:36:10.000,174,11084700,114045,0,1750656969,13913.915951030001,54.11821487999987,53077.07493576001 2025-06-23,05:36:11.000,174,11084746,114205,0,1750656970,13913.875533170001,54.14641140000458,53077.06794864 2025-06-23,05:36:12.000,174,11084762,114005,0,1750656971,13913.875533170001,54.14641140000458,53077.06096152 2025-06-23,05:36:13.000,174,11084766,114085,0,1750656972,13913.956368890002,54.13231313999859,53077.06096152 2025-06-23,05:36:14.000,174,11084697,114164,0,1750656973,13913.922687339997,54.12526400999923,53077.14480696001 2025-06-23,05:36:15.000,174,11084681,114045,0,1750656974,13913.882269479996,54.11116575000051,53077.10987136 2025-06-23,05:36:16.000,174,11084711,114085,0,1750656975,13913.875533170001,54.11821487999987,53077.11685848001 2025-06-23,05:36:17.000,174,11084714,114245,0,1750656976,13913.889005789992,54.1605096600033,53077.12384560001 2025-06-23,05:36:18.000,174,11084741,114164,0,1750656977,13913.882269479996,54.15346053000394,53077.151794080004 2025-06-23,05:36:19.000,174,11084656,114205,0,1750656978,13913.889005789992,54.13231313999859,53077.13083272 2025-06-23,05:36:20.000,174,11084750,114164,0,1750656979,13913.862060549996,54.11821487999987,53077.13781984 2025-06-23,05:36:21.000,174,11084687,114085,0,1750656980,13913.868796859992,54.08296923000307,53077.151794080004 2025-06-23,05:36:22.000,174,11084660,113965,0,1750656981,13913.855324240001,54.09001836000243,53077.1587812 2025-06-23,05:36:23.000,174,11084721,114085,0,1750656982,13913.862060549996,54.08296923000307,53077.14480696001 2025-06-23,05:36:24.000,174,11084728,113925,0,1750656983,13913.841851619996,54.068870970004355,53077.151794080004 2025-06-23,05:36:25.000,174,11084740,114005,0,1750656984,13913.761015899996,54.026576190000924,53077.16576832001 2025-06-23,05:36:26.000,174,11084766,114045,0,1750656985,13913.787961139991,54.026576190000924,53077.18672968 2025-06-23,05:36:27.000,174,11084670,114085,0,1750656986,13913.720598039996,54.005428800002846,53077.102884240005 2025-06-23,05:36:28.000,174,11084671,113885,0,1750656987,13913.77448852,53.98428141000477,53077.11685848001 2025-06-23,05:36:29.000,174,11084736,113965,0,1750656988,13913.767752209991,53.95608489000006,53077.12384560001 2025-06-23,05:36:30.000,174,11084747,114005,0,1750656989,13913.747543279991,53.92083924000326,53077.13781984 2025-06-23,05:36:31.000,174,11084713,114365,0,1750656990,13913.747543279991,53.93493750000198,53077.09589712001 2025-06-23,05:36:32.000,174,11084736,114405,0,1750656991,13913.6936528,53.9137901100039,53077.09589712001 2025-06-23,05:36:33.000,174,11084718,114285,0,1750656992,13913.6936528,53.87149533000047,53077.1587812 2025-06-23,05:36:34.000,174,11084769,114085,0,1750656993,13913.6936528,53.87854445999983,53077.07493576001 2025-06-23,05:36:35.000,174,11084688,114005,0,1750656994,13913.700389109996,53.793954900000244,53077.102884240005 2025-06-23,05:36:36.000,174,11084707,114325,0,1750656995,13913.707125419991,53.793954900000244,53077.09589712001 2025-06-23,05:36:37.000,174,11084700,113805,0,1750656996,13913.700389109996,53.75870925000345,53077.102884240005 2025-06-23,05:36:38.000,174,11084666,114085,0,1750656997,13913.6936528,53.75166012000409,53077.08891 2025-06-23,05:36:39.000,174,11084743,114085,0,1750656998,13913.659971249996,53.72346359999938,53077.04698728001 2025-06-23,05:36:40.000,174,11084727,113725,0,1750656999,13913.680180179996,53.72346359999938,53077.0190388 2025-06-23,05:36:41.000,174,11084754,114205,0,1750657000,13913.659971249996,53.68821795000258,53077.01205168 2025-06-23,05:36:42.000,174,11084692,113885,0,1750657001,13913.65323494,53.67411969000386,53077.02602592001 2025-06-23,05:36:43.000,174,11084687,114325,0,1750657002,13913.639762319995,53.68821795000258,53077.04000016 2025-06-23,05:36:44.000,174,11084677,114045,0,1750657003,13913.619553389995,53.67411969000386,53077.03301304 2025-06-23,05:36:45.000,174,11084722,114125,0,1750657004,13913.63302601,53.68116882000322,53077.02602592001 2025-06-23,05:36:46.000,174,11084674,114164,0,1750657005,13913.62628969999,53.67411969000386,53076.97012896 2025-06-23,05:36:47.000,174,11084681,114245,0,1750657006,13913.61281708,53.667070560004504,53076.99109032 2025-06-23,05:36:48.000,174,11084676,114125,0,1750657007,13913.619553389995,53.64592316999915,53077.005064560006 2025-06-23,05:36:49.000,174,11084722,114045,0,1750657008,13913.65323494,53.62477578000107,53077.01205168 2025-06-23,05:36:50.000,174,11084766,113965,0,1750657009,13913.639762319995,53.65297229999851,53076.94218048 2025-06-23,05:36:51.000,174,11084630,113965,0,1750657010,13913.65323494,53.63887403999979,53076.99807744001 2025-06-23,05:36:52.000,174,11084654,114164,0,1750657011,13913.65323494,53.63182491000043,53077.005064560006 2025-06-23,05:36:53.000,174,11084766,113925,0,1750657012,13913.65323494,53.63182491000043,53077.005064560006 2025-06-23,05:36:54.000,174,11084693,114085,0,1750657013,13913.67344387,53.617726650001714,53076.96314184 2025-06-23,05:36:55.000,174,11084683,113925,0,1750657014,13913.680180179996,53.58953013000428,53076.96314184 2025-06-23,05:36:56.000,174,11084658,114045,0,1750657015,13913.720598039996,53.57543186999828,53076.92121912 2025-06-23,05:36:57.000,174,11084670,114164,0,1750657016,13913.6936528,53.58953013000428,53076.92820624001 2025-06-23,05:36:58.000,174,11084691,113725,0,1750657017,13913.740806969996,53.59657926000364,53077.0190388 2025-06-23,05:36:59.000,174,11084655,114005,0,1750657018,13913.761015899996,53.610677520002355,53076.94916760001 2025-06-23,05:37:00.000,174,11084741,114125,0,1750657019,13913.73407066,53.58248099999764,53076.95615472001 2025-06-23,05:37:01.000,174,11084679,113925,0,1750657020,13913.808170069991,53.561333609999565,53076.94218048 2025-06-23,05:37:02.000,174,11084697,114045,0,1750657021,13913.814906380001,53.58953013000428,53077.005064560006 2025-06-23,05:37:03.000,174,11084656,113965,0,1750657022,13913.855324240001,53.54018622000149,53076.97012896 2025-06-23,05:37:04.000,174,11084668,113845,0,1750657023,13913.889005789992,53.554284480000206,53076.99109032 2025-06-23,05:37:05.000,174,11084672,114085,0,1750657024,13913.902478409997,53.53313709000213,53077.02602592001 2025-06-23,05:37:06.000,174,11084658,114125,0,1750657025,13913.969841509992,53.54018622000149,53077.0190388 2025-06-23,05:37:07.000,174,11084744,114045,0,1750657026,13913.976577820002,53.54018622000149,53077.0190388 2025-06-23,05:37:08.000,174,11084699,114164,0,1750657027,13914.030468299992,53.50494057000469,53077.02602592001 2025-06-23,05:37:09.000,174,11084761,114045,0,1750657028,13914.023731989997,53.50494057000469,53077.03301304 2025-06-23,05:37:10.000,174,11084685,114085,0,1750657029,13914.077622470002,53.4908423099987,53077.04698728001 2025-06-23,05:37:11.000,174,11084708,114125,0,1750657030,13914.111304019993,53.51198970000405,53077.06096152 2025-06-23,05:37:12.000,174,11084754,114164,0,1750657031,13914.118040330002,53.49789143999806,53077.08891 2025-06-23,05:37:13.000,174,11084731,114125,0,1750657032,13914.124776639997,53.4555966600019,53077.06096152 2025-06-23,05:37:14.000,174,11084694,113965,0,1750657033,13914.144985569998,53.46969492000062,53077.12384560001 2025-06-23,05:37:15.000,174,11084741,114045,0,1750657034,13914.219084979988,53.44854753000254,53077.13083272 2025-06-23,05:37:16.000,174,11084692,113885,0,1750657035,13914.225821289998,53.427400140004465,53077.06096152 2025-06-23,05:37:17.000,174,11084709,113965,0,1750657036,13914.219084979988,53.41330187999847,53077.08891 2025-06-23,05:37:18.000,174,11084647,114245,0,1750657037,13914.232557599993,53.434449270003824,53077.13083272 2025-06-23,05:37:19.000,174,11084763,114245,0,1750657038,13914.232557599993,53.40625274999911,53077.08891 2025-06-23,05:37:20.000,174,11084660,114285,0,1750657039,13914.259502839988,53.371007100002316,53077.151794080004 2025-06-23,05:37:21.000,174,11084667,114005,0,1750657040,13914.246030219998,53.371007100002316,53077.14480696001 2025-06-23,05:37:22.000,174,11084670,114085,0,1750657041,13914.259502839988,53.378056230001675,53077.172755440006 2025-06-23,05:37:23.000,174,11084665,113885,0,1750657042,13914.185403429998,53.42035100999783,53077.151794080004 2025-06-23,05:37:24.000,174,11084721,114164,0,1750657043,13914.219084979988,53.39920361999975,53077.172755440006 2025-06-23,05:37:25.000,174,11084712,113765,0,1750657044,13914.225821289998,53.40625274999911,53077.172755440006 2025-06-23,05:37:26.000,174,11084718,114085,0,1750657045,13914.212348669993,53.39920361999975,53077.13781984 2025-06-23,05:37:27.000,174,11084661,114125,0,1750657046,13914.225821289998,53.42035100999783,53077.221665280005 2025-06-23,05:37:28.000,174,11084674,114045,0,1750657047,13914.225821289998,53.44854753000254,53077.17974256 2025-06-23,05:37:29.000,174,11084699,114005,0,1750657048,13914.232557599993,53.48379317999934,53077.18672968 2025-06-23,05:37:30.000,174,11084717,113925,0,1750657049,13914.225821289998,53.46969492000062,53077.2286524 2025-06-23,05:37:31.000,174,11084706,114085,0,1750657050,13914.219084979988,53.47674404999998,53077.172755440006 2025-06-23,05:37:32.000,174,11084728,114045,0,1750657051,13914.185403429998,53.49789143999806,53077.19371680001 2025-06-23,05:37:33.000,174,11084730,114045,0,1750657052,13914.198876050003,53.46264579000126,53077.19371680001 2025-06-23,05:37:34.000,174,11084715,114005,0,1750657053,13914.185403429998,53.46264579000126,53077.19371680001 2025-06-23,05:37:35.000,174,11084660,114164,0,1750657054,13914.185403429998,53.51198970000405,53077.25660088 2025-06-23,05:37:36.000,174,11084735,114045,0,1750657055,13914.205612359998,53.54723535000085,53077.26358800001 2025-06-23,05:37:37.000,174,11084747,113885,0,1750657056,13914.212348669993,53.53313709000213,53077.25660088 2025-06-23,05:37:38.000,174,11084712,114164,0,1750657057,13914.198876050003,53.54018622000149,53077.23563952 2025-06-23,05:37:39.000,174,11084690,114005,0,1750657058,13914.165194499998,53.554284480000206,53077.21467816001 2025-06-23,05:37:40.000,174,11084723,114045,0,1750657059,13914.198876050003,53.561333609999565,53077.27756224 2025-06-23,05:37:41.000,174,11084687,114164,0,1750657060,13914.178667120003,53.568382739998924,53077.28454936001 2025-06-23,05:37:42.000,174,11084680,114045,0,1750657061,13914.151721879993,53.561333609999565,53077.270575120005 2025-06-23,05:37:43.000,174,11084674,114045,0,1750657062,13914.151721879993,53.58953013000428,53077.29153648001 2025-06-23,05:37:44.000,174,11084669,114085,0,1750657063,13914.084358779997,53.561333609999565,53077.270575120005 2025-06-23,05:37:45.000,174,11084705,114164,0,1750657064,13914.111304019993,53.603628390002996,53077.32647208 2025-06-23,05:37:46.000,174,11084792,114045,0,1750657065,13914.084358779997,53.568382739998924,53077.25660088 2025-06-23,05:37:47.000,174,11084710,114085,0,1750657066,13914.037204610002,53.568382739998924,53077.26358800001 2025-06-23,05:37:48.000,174,11084694,114085,0,1750657067,13914.057413540002,53.568382739998924,53077.270575120005 2025-06-23,05:37:49.000,174,11084764,114045,0,1750657068,13914.050677229992,53.58248099999764,53077.23563952 2025-06-23,05:37:50.000,174,11084711,114085,0,1750657069,13914.003523059997,53.568382739998924,53077.27756224 2025-06-23,05:37:51.000,174,11084725,114085,0,1750657070,13914.010259369992,53.568382739998924,53077.26358800001 2025-06-23,05:37:52.000,174,11084622,114045,0,1750657071,13913.976577820002,53.58953013000428,53077.28454936001 2025-06-23,05:37:53.000,174,11084741,114125,0,1750657072,13913.895742100001,53.561333609999565,53077.23563952 2025-06-23,05:37:54.000,174,11084672,113725,0,1750657073,13913.875533170001,53.50494057000469,53077.24961376 2025-06-23,05:37:55.000,174,11084703,114085,0,1750657074,13913.889005789992,53.50494057000469,53077.24961376 2025-06-23,05:37:56.000,174,11084712,113965,0,1750657075,13913.848587929991,53.50494057000469,53077.24262664001 2025-06-23,05:37:57.000,174,11084701,113925,0,1750657076,13913.828378999991,53.48379317999934,53077.20769104 2025-06-23,05:37:58.000,174,11084743,114164,0,1750657077,13913.801433759996,53.46969492000062,53077.19371680001 2025-06-23,05:37:59.000,174,11084727,114325,0,1750657078,13913.808170069991,53.46969492000062,53077.20769104 2025-06-23,05:38:00.000,174,11084762,113805,0,1750657079,13913.801433759996,53.441498400003184,53077.27756224 2025-06-23,05:38:01.000,174,11084680,114205,0,1750657080,13913.794697450001,53.434449270003824,53077.11685848001 2025-06-23,05:38:02.000,174,11084685,114005,0,1750657081,13913.801433759996,53.42035100999783,53077.16576832001 2025-06-23,05:38:03.000,174,11084646,114005,0,1750657082,13913.781224829996,53.41330187999847,53077.13781984 2025-06-23,05:38:04.000,174,11084731,114205,0,1750657083,13913.787961139991,53.371007100002316,53077.151794080004 2025-06-23,05:38:05.000,174,11084658,114085,0,1750657084,13913.781224829996,53.34281058000488,53077.12384560001 2025-06-23,05:38:06.000,174,11084718,114245,0,1750657085,13913.787961139991,53.34985971000424,53077.13083272 2025-06-23,05:38:07.000,174,11084740,114045,0,1750657086,13913.73407066,53.30051580000145,53077.09589712001 2025-06-23,05:38:08.000,174,11084726,114285,0,1750657087,13913.740806969996,53.28641754000273,53077.08891 2025-06-23,05:38:09.000,174,11084696,114045,0,1750657088,13913.727334349991,53.27936841000337,53077.102884240005 2025-06-23,05:38:10.000,174,11084735,114325,0,1750657089,13913.720598039996,53.2441227599993,53077.13781984 2025-06-23,05:38:11.000,174,11084694,114085,0,1750657090,13913.720598039996,53.22297537000122,53077.07493576001 2025-06-23,05:38:12.000,174,11084731,114205,0,1750657091,13913.67344387,53.18772972000443,53077.04698728001 2025-06-23,05:38:13.000,174,11084745,113725,0,1750657092,13913.707125419991,53.208877110002504,53077.053974400005 2025-06-23,05:38:14.000,174,11084676,114164,0,1750657093,13913.747543279991,53.18068058999779,53077.07493576001 2025-06-23,05:38:15.000,174,11084702,114085,0,1750657094,13913.747543279991,53.152484070000355,53077.053974400005 2025-06-23,05:38:16.000,174,11084737,114164,0,1750657095,13913.747543279991,53.159533199999714,53077.0190388 2025-06-23,05:38:17.000,174,11084731,114285,0,1750657096,13913.75427959,53.13838581000164,53077.005064560006 2025-06-23,05:38:18.000,174,11084687,114125,0,1750657097,13913.720598039996,53.1101892900042,53077.01205168 2025-06-23,05:38:19.000,174,11084686,113965,0,1750657098,13913.720598039996,53.13133668000228,53077.01205168 2025-06-23,05:38:20.000,174,11084712,113805,0,1750657099,13913.720598039996,53.1101892900042,53076.97012896 2025-06-23,05:38:21.000,174,11084694,114045,0,1750657100,13913.720598039996,53.1101892900042,53076.99807744001 2025-06-23,05:38:22.000,174,11084719,114125,0,1750657101,13913.73407066,53.152484070000355,53076.97012896 2025-06-23,05:38:23.000,174,11084651,114164,0,1750657102,13913.747543279991,53.12428755000292,53076.96314184 2025-06-23,05:38:24.000,174,11084711,114285,0,1750657103,13913.73407066,53.12428755000292,53076.984103200004 2025-06-23,05:38:25.000,174,11084722,114164,0,1750657104,13913.707125419991,53.12428755000292,53076.95615472001 2025-06-23,05:38:26.000,174,11084715,114045,0,1750657105,13913.75427959,53.08904189999885,53076.92820624001 2025-06-23,05:38:27.000,174,11084684,114245,0,1750657106,13913.68691648999,53.1101892900042,53076.92121912 2025-06-23,05:38:28.000,174,11084669,113885,0,1750657107,13913.747543279991,53.11723842000356,53076.99807744001 2025-06-23,05:38:29.000,174,11084670,113885,0,1750657108,13913.73407066,53.096091029998206,53076.92820624001 2025-06-23,05:38:30.000,174,11084681,114085,0,1750657109,13913.727334349991,53.13133668000228,53076.935193360005 2025-06-23,05:38:31.000,174,11084681,114005,0,1750657110,13913.707125419991,53.12428755000292,53076.92820624001 2025-06-23,05:38:32.000,174,11084677,113965,0,1750657111,13913.727334349991,53.08199276999949,53076.90724488001 2025-06-23,05:38:33.000,174,11084696,114045,0,1750657112,13913.727334349991,53.096091029998206,53076.90724488001 2025-06-23,05:38:34.000,174,11084729,114005,0,1750657113,13913.73407066,53.11723842000356,53076.914232 2025-06-23,05:38:35.000,174,11084651,114164,0,1750657114,13913.767752209991,53.08904189999885,53076.90025776 2025-06-23,05:38:36.000,174,11084694,114245,0,1750657115,13913.821642689996,53.08904189999885,53076.92121912 2025-06-23,05:38:37.000,174,11084672,114245,0,1750657116,13913.814906380001,53.11723842000356,53076.87230928 2025-06-23,05:38:38.000,174,11084695,113885,0,1750657117,13913.848587929991,53.11723842000356,53076.89327064 2025-06-23,05:38:39.000,174,11084658,114005,0,1750657118,13913.862060549996,53.12428755000292,53076.8443608 2025-06-23,05:38:40.000,174,11084719,114245,0,1750657119,13913.868796859992,53.12428755000292,53076.92820624001 2025-06-23,05:38:41.000,174,11084755,114045,0,1750657120,13913.909214719992,53.12428755000292,53076.886283520005 2025-06-23,05:38:42.000,174,11084751,114245,0,1750657121,13913.936159960002,53.152484070000355,53076.886283520005 2025-06-23,05:38:43.000,174,11084717,114164,0,1750657122,13913.922687339997,53.159533199999714,53076.92121912 2025-06-23,05:38:44.000,174,11084721,113965,0,1750657123,13913.929423649992,53.159533199999714,53076.92121912 2025-06-23,05:38:45.000,174,11084711,114085,0,1750657124,13913.949632579992,53.18772972000443,53076.92121912 2025-06-23,05:38:46.000,174,11084691,114085,0,1750657125,13913.942896269997,53.159533199999714,53076.8443608 2025-06-23,05:38:47.000,174,11084694,114245,0,1750657126,13913.956368890002,53.152484070000355,53076.85833504001 2025-06-23,05:38:48.000,174,11084756,113845,0,1750657127,13913.983314129997,53.17363145999843,53076.92820624001 2025-06-23,05:38:49.000,174,11084687,114405,0,1750657128,13913.983314129997,53.17363145999843,53076.935193360005 2025-06-23,05:38:50.000,174,11084691,113965,0,1750657129,13914.030468299992,53.21592624000186,53076.935193360005 2025-06-23,05:38:51.000,174,11084707,113805,0,1750657130,13914.050677229992,53.21592624000186,53076.90724488001 2025-06-23,05:38:52.000,174,11084710,114085,0,1750657131,13914.091095089992,53.208877110002504,53076.886283520005 2025-06-23,05:38:53.000,174,11084737,114085,0,1750657132,13914.097831400002,53.23002450000058,53076.96314184 2025-06-23,05:38:54.000,174,11084686,114125,0,1750657133,13914.097831400002,53.25822101999802,53076.94916760001 2025-06-23,05:38:55.000,174,11084725,114205,0,1750657134,13914.111304019993,53.25117188999866,53076.94218048 2025-06-23,05:38:56.000,174,11084764,114045,0,1750657135,13914.118040330002,53.26527015000465,53076.94916760001 2025-06-23,05:38:57.000,174,11084674,114125,0,1750657136,13914.158458190002,53.27936841000337,53076.99109032 2025-06-23,05:38:58.000,174,11084633,113885,0,1750657137,13914.192139739993,53.30756493000081,53076.95615472001 2025-06-23,05:38:59.000,174,11084702,113805,0,1750657138,13914.252766529993,53.34281058000488,53076.97711608001 2025-06-23,05:39:00.000,174,11084737,114125,0,1750657139,13914.246030219998,53.34985971000424,53076.97012896 2025-06-23,05:39:01.000,174,11084690,114405,0,1750657140,13914.286448079998,53.371007100002316,53076.96314184 2025-06-23,05:39:02.000,174,11084686,114205,0,1750657141,13914.320129629989,53.392154490000394,53077.005064560006 2025-06-23,05:39:03.000,174,11084737,114005,0,1750657142,13914.353811179993,53.41330187999847,53077.02602592001 2025-06-23,05:39:04.000,174,11084714,114245,0,1750657143,13914.360547489989,53.434449270003824,53077.053974400005 2025-06-23,05:39:05.000,174,11084715,114085,0,1750657144,13914.468328449999,53.4555966600019,53077.04000016 2025-06-23,05:39:06.000,174,11084758,114245,0,1750657145,13914.475064759994,53.46264579000126,53077.04000016 2025-06-23,05:39:07.000,174,11084721,114005,0,1750657146,13914.495273689994,53.48379317999934,53077.102884240005 2025-06-23,05:39:08.000,174,11084708,114045,0,1750657147,13914.515482619994,53.52608796000277,53077.06794864 2025-06-23,05:39:09.000,174,11084751,114005,0,1750657148,13914.5693731,53.54723535000085,53077.09589712001 2025-06-23,05:39:10.000,174,11084676,113925,0,1750657149,13914.54242785999,53.561333609999565,53077.11685848001 2025-06-23,05:39:11.000,174,11084677,114045,0,1750657150,13914.58284571999,53.554284480000206,53077.08891 2025-06-23,05:39:12.000,174,11084696,113965,0,1750657151,13914.656945129995,53.554284480000206,53077.11685848001 2025-06-23,05:39:13.000,174,11084734,114125,0,1750657152,13914.69062668,53.561333609999565,53077.17974256 2025-06-23,05:39:14.000,174,11084675,114125,0,1750657153,13914.74451715999,53.59657926000364,53077.19371680001 2025-06-23,05:39:15.000,174,11084734,114125,0,1750657154,13914.76472608999,53.63182491000043,53077.13083272 2025-06-23,05:39:16.000,174,11084736,113885,0,1750657155,13914.7714624,53.64592316999915,53077.19371680001 2025-06-23,05:39:17.000,174,11084713,113965,0,1750657156,13914.778198709995,53.667070560004504,53077.20769104 2025-06-23,05:39:18.000,174,11084734,114164,0,1750657157,13914.818616569995,53.62477578000107,53077.20769104 2025-06-23,05:39:19.000,174,11084766,114085,0,1750657158,13914.838825499995,53.67411969000386,53077.19371680001 2025-06-23,05:39:20.000,174,11084680,114005,0,1750657159,13914.859034429996,53.62477578000107,53077.221665280005 2025-06-23,05:39:21.000,174,11084687,114085,0,1750657160,13914.879243359996,53.603628390002996,53077.21467816001 2025-06-23,05:39:22.000,174,11084733,114125,0,1750657161,13914.88597966999,53.603628390002996,53077.17974256 2025-06-23,05:39:23.000,174,11084736,114164,0,1750657162,13914.87250705,53.617726650001714,53077.16576832001 2025-06-23,05:39:24.000,174,11084707,114045,0,1750657163,13914.859034429996,53.617726650001714,53077.26358800001 2025-06-23,05:39:25.000,174,11084743,114205,0,1750657164,13914.91292491,53.603628390002996,53077.29153648001 2025-06-23,05:39:26.000,174,11084750,113965,0,1750657165,13914.91292491,53.603628390002996,53077.20070392 2025-06-23,05:39:27.000,174,11084718,114085,0,1750657166,13914.89271598,53.54723535000085,53077.24961376 2025-06-23,05:39:28.000,174,11084738,114245,0,1750657167,13914.926397529991,53.554284480000206,53077.25660088 2025-06-23,05:39:29.000,174,11084736,114205,0,1750657168,13914.966815389991,53.50494057000469,53077.23563952 2025-06-23,05:39:30.000,174,11084671,113885,0,1750657169,13914.939870149996,53.48379317999934,53077.24262664001 2025-06-23,05:39:31.000,174,11084724,114005,0,1750657170,13914.926397529991,53.4555966600019,53077.24961376 2025-06-23,05:39:32.000,174,11084713,114045,0,1750657171,13914.946606459991,53.427400140004465,53077.270575120005 2025-06-23,05:39:33.000,174,11084683,114085,0,1750657172,13914.87250705,53.371007100002316,53077.21467816001 2025-06-23,05:39:34.000,174,11084729,114164,0,1750657173,13914.879243359996,53.39920361999975,53077.21467816001 2025-06-23,05:39:35.000,174,11084759,114085,0,1750657174,13914.879243359996,53.34281058000488,53077.24262664001 2025-06-23,05:39:36.000,174,11084669,114125,0,1750657175,13914.879243359996,53.30051580000145,53077.25660088 2025-06-23,05:39:37.000,174,11084672,114085,0,1750657176,13914.85229812,53.27231928000401,53077.24961376 2025-06-23,05:39:38.000,174,11084743,114125,0,1750657177,13914.81188026,53.22297537000122,53077.23563952 2025-06-23,05:39:39.000,174,11084738,113845,0,1750657178,13914.81188026,53.208877110002504,53077.20070392 2025-06-23,05:39:40.000,174,11084678,113965,0,1750657179,13914.81188026,53.16658232999907,53077.20769104 2025-06-23,05:39:41.000,174,11084748,114205,0,1750657180,13914.778198709995,53.13838581000164,53077.221665280005 2025-06-23,05:39:42.000,174,11084720,113885,0,1750657181,13914.73104454,53.096091029998206,53077.151794080004 2025-06-23,05:39:43.000,174,11084715,114005,0,1750657182,13914.72430822999,53.07494364000013,53077.1587812 2025-06-23,05:39:44.000,174,11084691,114085,0,1750657183,13914.67041775,53.04674712000269,53077.17974256 2025-06-23,05:39:45.000,174,11084753,114125,0,1750657184,13914.69062668,52.99035408000054,53077.14480696001 2025-06-23,05:39:46.000,174,11084695,113885,0,1750657185,13914.697362989995,52.99035408000054,53077.20769104 2025-06-23,05:39:47.000,174,11084738,113965,0,1750657186,13914.656945129995,52.94805930000439,53077.151794080004 2025-06-23,05:39:48.000,174,11084699,114045,0,1750657187,13914.62326357999,52.926911909999035,53077.151794080004 2025-06-23,05:39:49.000,174,11084666,113925,0,1750657188,13914.65020882,52.90576452000096,53077.13781984 2025-06-23,05:39:50.000,174,11084735,114045,0,1750657189,13914.65020882,52.88461713000288,53077.13781984 2025-06-23,05:39:51.000,174,11084695,113965,0,1750657190,13914.58284571999,52.8634697400048,53077.1587812 2025-06-23,05:39:52.000,174,11084682,114085,0,1750657191,13914.60305464999,52.82117496000137,53077.16576832001 2025-06-23,05:39:53.000,174,11084668,113925,0,1750657192,13914.54916417,52.82822409000073,53077.151794080004 2025-06-23,05:39:54.000,174,11084669,114405,0,1750657193,13914.535691549994,52.80707670000265,53077.08192288 2025-06-23,05:39:55.000,174,11084736,113885,0,1750657194,13914.50200999999,52.800027570003294,53077.13083272 2025-06-23,05:39:56.000,174,11084721,114045,0,1750657195,13914.475064759994,52.792978440003935,53077.09589712001 2025-06-23,05:39:57.000,174,11084762,113965,0,1750657196,13914.475064759994,52.81412583000201,53077.13781984 2025-06-23,05:39:58.000,174,11084690,114005,0,1750657197,13914.434646899994,52.736585400001786,53077.06794864 2025-06-23,05:39:59.000,174,11084757,114045,0,1750657198,13914.380756419989,52.77888017999794,53077.01205168 2025-06-23,05:40:00.000,174,11084760,114005,0,1750657199,13914.360547489989,52.785929310004576,53077.08891 2025-06-23,05:40:01.000,174,11084675,114285,0,1750657200,13914.353811179993,52.792978440003935,53077.06794864 2025-06-23,05:40:02.000,174,11084700,114085,0,1750657201,13914.293184389993,52.800027570003294,53077.04698728001 2025-06-23,05:40:03.000,174,11084745,113965,0,1750657202,13914.313393319993,52.800027570003294,53077.0190388 2025-06-23,05:40:04.000,174,11084712,114125,0,1750657203,13914.353811179993,52.80707670000265,53077.03301304 2025-06-23,05:40:05.000,174,11084774,114164,0,1750657204,13914.299920699988,52.88461713000288,53077.08891 2025-06-23,05:40:06.000,174,11084765,114205,0,1750657205,13914.252766529993,52.85642060999817,53077.03301304 2025-06-23,05:40:07.000,174,11084767,113965,0,1750657206,13914.279711769988,52.926911909999035,53076.984103200004 2025-06-23,05:40:08.000,174,11084767,114285,0,1750657207,13914.239293909988,52.926911909999035,53076.984103200004 2025-06-23,05:40:09.000,174,11084754,114005,0,1750657208,13914.185403429998,52.926911909999035,53077.01205168 2025-06-23,05:40:10.000,174,11084726,113805,0,1750657209,13914.232557599993,52.933961039998394,53077.005064560006 2025-06-23,05:40:11.000,174,11084716,114045,0,1750657210,13914.205612359998,52.95510843000375,53076.99109032 2025-06-23,05:40:12.000,174,11084748,114005,0,1750657211,13914.198876050003,52.94805930000439,53076.95615472001 2025-06-23,05:40:13.000,174,11084704,114285,0,1750657212,13914.185403429998,52.96215756000311,53076.99807744001 2025-06-23,05:40:14.000,174,11084704,113805,0,1750657213,13914.165194499998,53.00445233999926,53076.99109032 2025-06-23,05:40:15.000,174,11084704,113885,0,1750657214,13914.192139739993,52.983304950001184,53077.01205168 2025-06-23,05:40:16.000,174,11084704,114045,0,1750657215,13914.192139739993,52.9974032099999,53076.95615472001 2025-06-23,05:40:17.000,174,11084710,114164,0,1750657216,13914.219084979988,53.01150146999862,53076.935193360005 2025-06-23,05:40:18.000,174,11084666,114405,0,1750657217,13914.212348669993,53.04674712000269,53076.935193360005 2025-06-23,05:40:19.000,174,11084718,114245,0,1750657218,13914.198876050003,53.1101892900042,53077.0190388 2025-06-23,05:40:20.000,174,11084745,114085,0,1750657219,13914.192139739993,53.12428755000292,53076.97711608001 2025-06-23,05:40:21.000,174,11084678,113925,0,1750657220,13914.219084979988,53.145434940000996,53077.005064560006 2025-06-23,05:40:22.000,174,11084753,114005,0,1750657221,13914.225821289998,53.13133668000228,53076.935193360005 2025-06-23,05:40:23.000,174,11084792,114045,0,1750657222,13914.212348669993,53.145434940000996,53076.96314184 2025-06-23,05:40:24.000,174,11084726,114085,0,1750657223,13914.259502839988,53.18068058999779,53076.914232 2025-06-23,05:40:25.000,174,11084728,114045,0,1750657224,13914.219084979988,53.21592624000186,53076.92121912 2025-06-23,05:40:26.000,174,11084794,114125,0,1750657225,13914.252766529993,53.208877110002504,53076.96314184 2025-06-23,05:40:27.000,174,11084697,113965,0,1750657226,13914.266239149998,53.25117188999866,53076.95615472001 2025-06-23,05:40:28.000,174,11084757,113925,0,1750657227,13914.286448079998,53.22297537000122,53076.94218048 2025-06-23,05:40:29.000,174,11084774,113845,0,1750657228,13914.279711769988,53.30051580000145,53076.92820624001 2025-06-23,05:40:30.000,174,11084689,114085,0,1750657229,13914.286448079998,53.27936841000337,53076.95615472001 2025-06-23,05:40:31.000,174,11084732,114005,0,1750657230,13914.252766529993,53.30756493000081,53076.92121912 2025-06-23,05:40:32.000,174,11084714,113765,0,1750657231,13914.279711769988,53.18772972000443,53076.914232 2025-06-23,05:40:33.000,174,11084677,114245,0,1750657232,13914.279711769988,53.25117188999866,53076.914232 2025-06-23,05:40:34.000,174,11084742,114045,0,1750657233,13914.313393319993,53.29346667000209,53076.94218048 2025-06-23,05:40:35.000,174,11084677,114164,0,1750657234,13914.313393319993,53.27936841000337,53076.97711608001 2025-06-23,05:40:36.000,174,11084684,113965,0,1750657235,13914.333602249993,53.31461406000017,53076.95615472001 2025-06-23,05:40:37.000,174,11084796,114085,0,1750657236,13914.333602249993,53.321663189999526,53076.90025776 2025-06-23,05:40:38.000,174,11084743,114045,0,1750657237,13914.299920699988,53.321663189999526,53076.87929640001 2025-06-23,05:40:39.000,174,11084773,113925,0,1750657238,13914.367283799998,53.34281058000488,53076.90724488001 2025-06-23,05:40:40.000,174,11084704,114085,0,1750657239,13914.374020109994,53.34985971000424,53076.90025776 2025-06-23,05:40:41.000,174,11084752,114085,0,1750657240,13914.434646899994,53.34281058000488,53076.8443608 2025-06-23,05:40:42.000,174,11084701,113925,0,1750657241,13914.461592139989,53.3569088400036,53076.837373680006 2025-06-23,05:40:43.000,174,11084723,113805,0,1750657242,13914.468328449999,53.378056230001675,53076.80942520001 2025-06-23,05:40:44.000,174,11084694,114085,0,1750657243,13914.475064759994,53.39920361999975,53076.83038656001 2025-06-23,05:40:45.000,174,11084674,113885,0,1750657244,13914.528955239999,53.392154490000394,53076.8443608 2025-06-23,05:40:46.000,174,11084706,114005,0,1750657245,13914.54242785999,53.392154490000394,53076.816412320004 2025-06-23,05:40:47.000,174,11084712,114045,0,1750657246,13914.54916417,53.40625274999911,53076.7744896 2025-06-23,05:40:48.000,174,11084719,113725,0,1750657247,13914.60979096,53.392154490000394,53076.85833504001 2025-06-23,05:40:49.000,174,11084703,113805,0,1750657248,13914.62326357999,53.427400140004465,53076.8443608 2025-06-23,05:40:50.000,174,11084721,113805,0,1750657249,13914.66368143999,53.392154490000394,53076.816412320004 2025-06-23,05:40:51.000,174,11084711,114085,0,1750657250,13914.67041775,53.36395797000296,53076.85833504001 2025-06-23,05:40:52.000,174,11084732,114205,0,1750657251,13914.68389036999,53.36395797000296,53076.83038656001 2025-06-23,05:40:53.000,174,11084754,114085,0,1750657252,13914.7714624,53.36395797000296,53076.816412320004 2025-06-23,05:40:54.000,174,11084721,114045,0,1750657253,13914.81188026,53.385105360001035,53076.89327064 2025-06-23,05:40:55.000,174,11084765,114005,0,1750657254,13914.86577073999,53.3569088400036,53076.92121912 2025-06-23,05:40:56.000,174,11084709,113725,0,1750657255,13914.85229812,53.392154490000394,53076.90025776 2025-06-23,05:40:57.000,174,11084770,114085,0,1750657256,13914.879243359996,53.40625274999911,53076.87929640001 2025-06-23,05:40:58.000,174,11084788,113805,0,1750657257,13914.93313384,53.371007100002316,53076.95615472001 2025-06-23,05:40:59.000,174,11084707,114085,0,1750657258,13914.939870149996,53.36395797000296,53076.90724488001 2025-06-23,05:41:00.000,174,11084769,114325,0,1750657259,13914.960079079996,53.335761449998245,53076.92121912 2025-06-23,05:41:01.000,174,11084726,114085,0,1750657260,13914.99376063,53.34281058000488,53076.87230928 2025-06-23,05:41:02.000,174,11084780,114005,0,1750657261,13915.013969560001,53.321663189999526,53076.92121912 2025-06-23,05:41:03.000,174,11084710,113925,0,1750657262,13915.013969560001,53.335761449998245,53076.85833504001 2025-06-23,05:41:04.000,174,11084745,114245,0,1750657263,13915.000496939996,53.31461406000017,53076.87929640001 2025-06-23,05:41:05.000,174,11084714,113725,0,1750657264,13915.047651109991,53.30756493000081,53076.89327064 2025-06-23,05:41:06.000,174,11084742,113885,0,1750657265,13915.047651109991,53.27936841000337,53076.886283520005 2025-06-23,05:41:07.000,174,11084781,114164,0,1750657266,13915.074596350001,53.29346667000209,53076.85833504001 2025-06-23,05:41:08.000,174,11084699,114325,0,1750657267,13915.101541589996,53.23707362999994,53076.90724488001 2025-06-23,05:41:09.000,174,11084764,114045,0,1750657268,13915.101541589996,53.23707362999994,53076.94218048 2025-06-23,05:41:10.000,174,11084696,114045,0,1750657269,13915.141959449997,53.201827980003145,53076.90724488001 2025-06-23,05:41:11.000,174,11084790,114245,0,1750657270,13915.168904689992,53.18772972000443,53076.89327064 2025-06-23,05:41:12.000,174,11084781,114325,0,1750657271,13915.168904689992,53.145434940000996,53076.87929640001 2025-06-23,05:41:13.000,174,11084815,114045,0,1750657272,13915.162168379997,53.11723842000356,53076.89327064 2025-06-23,05:41:14.000,174,11084706,114005,0,1750657273,13915.209322549992,53.1101892900042,53076.90025776 2025-06-23,05:41:15.000,174,11084769,114005,0,1750657274,13915.243004099997,53.04674712000269,53076.86532216 2025-06-23,05:41:16.000,174,11084789,114045,0,1750657275,13915.243004099997,53.03969799000333,53076.85833504001 2025-06-23,05:41:17.000,174,11084743,114245,0,1750657276,13915.216058860002,53.01150146999862,53076.87929640001 2025-06-23,05:41:18.000,174,11084749,114045,0,1750657277,13915.283421959997,52.9974032099999,53076.90025776 2025-06-23,05:41:19.000,174,11084748,114005,0,1750657278,13915.290158269992,52.976255820001825,53076.935193360005 2025-06-23,05:41:20.000,174,11084676,113925,0,1750657279,13915.269949339992,52.933961039998394,53076.87929640001 2025-06-23,05:41:21.000,174,11084743,114245,0,1750657280,13915.303630889997,52.919862779999676,53076.87230928 2025-06-23,05:41:22.000,174,11084747,113885,0,1750657281,13915.283421959997,52.87051887000416,53076.89327064 2025-06-23,05:41:23.000,174,11084773,113765,0,1750657282,13915.317103510002,52.88461713000288,53076.886283520005 2025-06-23,05:41:24.000,174,11084769,113765,0,1750657283,13915.283421959997,52.82117496000137,53076.90724488001 2025-06-23,05:41:25.000,174,11084702,113925,0,1750657284,13915.357521370002,52.77183104999858,53076.86532216 2025-06-23,05:41:26.000,174,11084769,113765,0,1750657285,13915.370993989993,52.77888017999794,53076.87230928 2025-06-23,05:41:27.000,174,11084744,114045,0,1750657286,13915.377730300002,52.736585400001786,53076.85833504001 2025-06-23,05:41:28.000,174,11084795,114085,0,1750657287,13915.445093399998,52.743634530001145,53076.87230928 2025-06-23,05:41:29.000,174,11084701,113925,0,1750657288,13915.418148160003,52.72953627000243,53076.89327064 2025-06-23,05:41:30.000,174,11084761,113965,0,1750657289,13915.418148160003,52.67314323000028,53076.886283520005 2025-06-23,05:41:31.000,174,11084713,114045,0,1750657290,13915.451829709993,52.66609410000092,53076.8443608 2025-06-23,05:41:32.000,174,11084725,114005,0,1750657291,13915.465302329998,52.60970105999877,53076.87230928 2025-06-23,05:41:33.000,174,11084770,114005,0,1750657292,13915.451829709993,52.60970105999877,53076.86532216 2025-06-23,05:41:34.000,174,11084736,113965,0,1750657293,13915.458566019988,52.59560280000005,53076.935193360005 2025-06-23,05:41:35.000,174,11084775,114125,0,1750657294,13915.478774949988,52.60970105999877,53076.86532216 2025-06-23,05:41:36.000,174,11084734,113925,0,1750657295,13915.492247569993,52.59560280000005,53076.94916760001 2025-06-23,05:41:37.000,174,11084767,114085,0,1750657296,13915.485511259998,52.60265192999941,53076.90724488001 2025-06-23,05:41:38.000,174,11084775,113765,0,1750657297,13915.525929119998,52.560357150003256,53076.85833504001 2025-06-23,05:41:39.000,174,11084707,114164,0,1750657298,13915.546138049998,52.5533080200039,53076.94916760001 2025-06-23,05:41:40.000,174,11084724,114085,0,1750657299,13915.573083289994,52.53216062999854,53076.89327064 2025-06-23,05:41:41.000,174,11084777,113805,0,1750657300,13915.559610669989,52.560357150003256,53076.90025776 2025-06-23,05:41:42.000,174,11084781,114285,0,1750657301,13915.600028529989,52.5533080200039,53076.90025776 2025-06-23,05:41:43.000,174,11084763,113965,0,1750657302,13915.512456499993,52.54625889000454,53076.85134792 2025-06-23,05:41:44.000,174,11084711,113765,0,1750657303,13915.539401739989,52.574455410001974,53076.886283520005 2025-06-23,05:41:45.000,174,11084691,114125,0,1750657304,13915.552874359993,52.53216062999854,53076.914232 2025-06-23,05:41:46.000,174,11084703,114325,0,1750657305,13915.579819599989,52.53216062999854,53076.886283520005 2025-06-23,05:41:47.000,174,11084765,114085,0,1750657306,13915.606764839999,52.58855367000069,53076.90724488001 2025-06-23,05:41:48.000,174,11084706,114085,0,1750657307,13915.593292219994,52.58150454000133,53076.90025776 2025-06-23,05:41:49.000,174,11084712,114125,0,1750657308,13915.573083289994,52.67314323000028,53076.92820624001 2025-06-23,05:41:50.000,174,11084718,114125,0,1750657309,13915.573083289994,52.63084845000412,53076.89327064 2025-06-23,05:41:51.000,174,11084764,114125,0,1750657310,13915.600028529989,52.6519958400022,53076.935193360005 2025-06-23,05:41:52.000,174,11084700,114085,0,1750657311,13915.579819599989,52.63789758000348,53076.94218048 2025-06-23,05:41:53.000,174,11084705,114045,0,1750657312,13915.600028529989,52.65904497000156,53076.97012896 2025-06-23,05:41:54.000,174,11084716,114125,0,1750657313,13915.579819599989,52.64494671000284,53076.96314184 2025-06-23,05:41:55.000,174,11084730,114125,0,1750657314,13915.573083289994,52.64494671000284,53076.99109032 2025-06-23,05:41:56.000,174,11084737,114085,0,1750657315,13915.559610669989,52.63084845000412,53076.94218048 2025-06-23,05:41:57.000,174,11084709,114125,0,1750657316,13915.525929119998,52.63084845000412,53076.97711608001 2025-06-23,05:41:58.000,174,11084760,114205,0,1750657317,13915.525929119998,52.64494671000284,53076.92121912 2025-06-23,05:41:59.000,174,11084726,114205,0,1750657318,13915.505720189998,52.60265192999941,53076.914232 2025-06-23,05:42:00.000,174,11084733,114005,0,1750657319,13915.498983879988,52.59560280000005,53076.935193360005 2025-06-23,05:42:01.000,174,11084799,114125,0,1750657320,13915.465302329998,52.567406280002615,53076.89327064 2025-06-23,05:42:02.000,174,11084687,114325,0,1750657321,13915.431620779993,52.58855367000069,53076.914232 2025-06-23,05:42:03.000,174,11084771,114245,0,1750657322,13915.431620779993,52.59560280000005,53076.92820624001 2025-06-23,05:42:04.000,174,11084711,114005,0,1750657323,13915.411411849993,52.60265192999941,53076.935193360005 2025-06-23,05:42:05.000,174,11084769,114005,0,1750657324,13915.357521370002,52.5533080200039,53076.94218048 2025-06-23,05:42:06.000,174,11084735,113925,0,1750657325,13915.337312440002,52.560357150003256,53076.87230928 2025-06-23,05:42:07.000,174,11084762,114045,0,1750657326,13915.317103510002,52.5392097599979,53076.914232 2025-06-23,05:42:08.000,174,11084749,114045,0,1750657327,13915.283421959997,52.560357150003256,53076.89327064 2025-06-23,05:42:09.000,174,11084700,114085,0,1750657328,13915.269949339992,52.5533080200039,53076.94218048 2025-06-23,05:42:10.000,174,11084732,114045,0,1750657329,13915.168904689992,52.54625889000454,53076.87230928 2025-06-23,05:42:11.000,174,11084754,113845,0,1750657330,13915.155432070002,52.560357150003256,53076.89327064 2025-06-23,05:42:12.000,174,11084707,114085,0,1750657331,13915.074596350001,52.518062369999825,53076.837373680006 2025-06-23,05:42:13.000,174,11084777,114164,0,1750657332,13915.047651109991,52.525111499999184,53076.85134792 2025-06-23,05:42:14.000,174,11084681,114085,0,1750657333,13915.047651109991,52.560357150003256,53076.82339944 2025-06-23,05:42:15.000,174,11084734,114125,0,1750657334,13915.013969560001,52.5392097599979,53076.87929640001 2025-06-23,05:42:16.000,174,11084770,114085,0,1750657335,13914.946606459991,52.54625889000454,53076.80942520001 2025-06-23,05:42:17.000,174,11084717,114245,0,1750657336,13914.86577073999,52.53216062999854,53076.837373680006 2025-06-23,05:42:18.000,174,11084709,113845,0,1750657337,13914.859034429996,52.60265192999941,53076.80243808 2025-06-23,05:42:19.000,174,11084728,113765,0,1750657338,13914.81188026,52.58150454000133,53076.73955400001 2025-06-23,05:42:20.000,174,11084695,114045,0,1750657339,13914.778198709995,52.574455410001974,53076.73955400001 2025-06-23,05:42:21.000,174,11084718,114205,0,1750657340,13914.72430822999,52.58150454000133,53076.767502480005 2025-06-23,05:42:22.000,174,11084784,114045,0,1750657341,13914.70409929999,52.60265192999941,53076.718592640005 2025-06-23,05:42:23.000,174,11084671,113965,0,1750657342,13914.64347250999,52.60970105999877,53076.69763128 2025-06-23,05:42:24.000,174,11084727,113885,0,1750657343,13914.596318339994,52.63084845000412,53076.718592640005 2025-06-23,05:42:25.000,174,11084674,114005,0,1750657344,13914.515482619994,52.64494671000284,53076.64173432001 2025-06-23,05:42:26.000,174,11084669,114125,0,1750657345,13914.52221892999,52.64494671000284,53076.69763128 2025-06-23,05:42:27.000,174,11084696,113965,0,1750657346,13914.508746309999,52.63789758000348,53076.669682800006 2025-06-23,05:42:28.000,174,11084710,113885,0,1750657347,13914.441383209989,52.61675018999813,53076.59282448001 2025-06-23,05:42:29.000,174,11084700,114045,0,1750657348,13914.394229039994,52.6519958400022,53076.62077296001 2025-06-23,05:42:30.000,174,11084765,113885,0,1750657349,13914.374020109994,52.70838888000435,53076.50897904 2025-06-23,05:42:31.000,174,11084712,114164,0,1750657350,13914.353811179993,52.701339749997715,53076.57186312001 2025-06-23,05:42:32.000,174,11084737,113965,0,1750657351,13914.299920699988,52.72953627000243,53076.57885024 2025-06-23,05:42:33.000,174,11084769,114045,0,1750657352,13914.225821289998,52.757732789999864,53076.54391464001 2025-06-23,05:42:34.000,174,11084730,114085,0,1750657353,13914.171930809993,52.743634530001145,53076.501991920006 2025-06-23,05:42:35.000,174,11084757,114005,0,1750657354,13914.178667120003,52.757732789999864,53076.50897904 2025-06-23,05:42:36.000,174,11084712,113765,0,1750657355,13914.151721879993,52.792978440003935,53076.53692752 2025-06-23,05:42:37.000,174,11084708,114085,0,1750657356,13914.070886159992,52.81412583000201,53076.47404344001 2025-06-23,05:42:38.000,174,11084762,114005,0,1750657357,13914.084358779997,52.82822409000073,53076.4600692 2025-06-23,05:42:39.000,174,11084760,114164,0,1750657358,13914.057413540002,52.800027570003294,53076.45308208001 2025-06-23,05:42:40.000,174,11084783,114005,0,1750657359,13914.023731989997,52.8634697400048,53076.46705632 2025-06-23,05:42:41.000,174,11084733,114164,0,1750657360,13913.996786750002,52.89166626000224,53076.432120720005 2025-06-23,05:42:42.000,174,11084735,114005,0,1750657361,13913.976577820002,52.8987153900016,53076.37622376001 2025-06-23,05:42:43.000,174,11084738,114045,0,1750657362,13913.969841509992,52.90576452000096,53076.36923664 2025-06-23,05:42:44.000,174,11084655,113885,0,1750657363,13913.915951030001,52.926911909999035,53076.334301040006 2025-06-23,05:42:45.000,174,11084775,114005,0,1750657364,13913.963105199997,52.96215756000311,53076.35526240001 2025-06-23,05:42:46.000,174,11084713,114164,0,1750657365,13913.983314129997,53.01150146999862,53076.30635256001 2025-06-23,05:42:47.000,174,11084733,113925,0,1750657366,13913.996786750002,52.99035408000054,53076.29237832 2025-06-23,05:42:48.000,174,11084738,114045,0,1750657367,13913.969841509992,53.032648860003974,53076.28539120001 2025-06-23,05:42:49.000,174,11084740,114085,0,1750657368,13913.929423649992,53.04674712000269,53076.25744272001 2025-06-23,05:42:50.000,174,11084714,114085,0,1750657369,13913.969841509992,53.1101892900042,53076.25744272001 2025-06-23,05:42:51.000,174,11084715,113965,0,1750657370,13913.942896269997,53.145434940000996,53076.22250712 2025-06-23,05:42:52.000,174,11084749,114125,0,1750657371,13913.956368890002,53.13838581000164,53076.28539120001 2025-06-23,05:42:53.000,174,11084713,114164,0,1750657372,13913.902478409997,53.152484070000355,53076.22250712 2025-06-23,05:42:54.000,174,11084703,113725,0,1750657373,13913.915951030001,53.201827980003145,53076.22250712 2025-06-23,05:42:55.000,174,11084746,114245,0,1750657374,13913.956368890002,53.23707362999994,53076.20853288001 2025-06-23,05:42:56.000,174,11084721,113725,0,1750657375,13913.990050439992,53.25822101999802,53076.215520000005 2025-06-23,05:42:57.000,174,11084761,114125,0,1750657376,13913.990050439992,53.26527015000465,53076.24346848 2025-06-23,05:42:58.000,174,11084736,113965,0,1750657377,13913.963105199997,53.27231928000401,53076.20154576 2025-06-23,05:42:59.000,174,11084725,114005,0,1750657378,13914.016995680002,53.335761449998245,53076.145648800004 2025-06-23,05:43:00.000,174,11084696,114325,0,1750657379,13914.037204610002,53.371007100002316,53076.13167456 2025-06-23,05:43:01.000,174,11084714,113925,0,1750657380,13914.077622470002,53.3569088400036,53076.15263592 2025-06-23,05:43:02.000,174,11084719,113765,0,1750657381,13914.104567709997,53.40625274999911,53076.13866168001 2025-06-23,05:43:03.000,174,11084694,114245,0,1750657382,13914.111304019993,53.4555966600019,53076.096738960005 2025-06-23,05:43:04.000,174,11084694,113765,0,1750657383,13914.178667120003,53.54018622000149,53076.17359728 2025-06-23,05:43:05.000,174,11084774,113925,0,1750657384,13914.239293909988,53.53313709000213,53076.15263592 2025-06-23,05:43:06.000,174,11084729,113965,0,1750657385,13914.232557599993,53.51198970000405,53076.15263592 2025-06-23,05:43:07.000,174,11084755,113765,0,1750657386,13914.252766529993,53.58953013000428,53076.11071320001 2025-06-23,05:43:08.000,174,11084746,113925,0,1750657387,13914.279711769988,53.667070560004504,53076.13167456 2025-06-23,05:43:09.000,174,11084779,113925,0,1750657388,13914.333602249993,53.7023162100013,53076.17359728 2025-06-23,05:43:10.000,174,11084695,113925,0,1750657389,13914.313393319993,53.75166012000409,53076.11770032001 2025-06-23,05:43:11.000,174,11084737,114045,0,1750657390,13914.367283799998,53.786905770000885,53076.12468744 2025-06-23,05:43:12.000,174,11084715,114085,0,1750657391,13914.400965349989,53.76575838000281,53076.08975184001 2025-06-23,05:43:13.000,174,11084760,114085,0,1750657392,13914.380756419989,53.843298810003034,53076.11071320001 2025-06-23,05:43:14.000,174,11084797,114405,0,1750657393,13914.461592139989,53.92083924000326,53076.12468744 2025-06-23,05:43:15.000,174,11084756,113725,0,1750657394,13914.448119519999,53.970183149998775,53076.10372608 2025-06-23,05:43:16.000,174,11084744,114205,0,1750657395,13914.468328449999,54.06182183999772,53076.13866168001 2025-06-23,05:43:17.000,174,11084729,114245,0,1750657396,13914.475064759994,54.14641140000458,53076.06180336 2025-06-23,05:43:18.000,174,11084730,114285,0,1750657397,13914.555900479994,54.21690269999817,53076.08276472 2025-06-23,05:43:19.000,174,11084706,114125,0,1750657398,13914.56263678999,54.238050090003526,53076.08276472 2025-06-23,05:43:20.000,174,11084762,113725,0,1750657399,13914.555900479994,54.30149225999776,53076.11071320001 2025-06-23,05:43:21.000,174,11084689,113965,0,1750657400,13914.555900479994,54.39313095000398,53076.12468744 2025-06-23,05:43:22.000,174,11084709,114045,0,1750657401,13914.62326357999,54.505917030001,53076.11770032001 2025-06-23,05:43:23.000,174,11084708,114085,0,1750657402,13914.71083561,54.52706441999908,53076.145648800004 2025-06-23,05:43:24.000,174,11084734,113925,0,1750657403,13914.70409929999,54.55526094000379,53076.1805844 2025-06-23,05:43:25.000,174,11084698,114205,0,1750657404,13914.73104454,54.68214527999953,53076.145648800004 2025-06-23,05:43:26.000,174,11084758,114125,0,1750657405,13914.79167133,54.8513243999987,53076.15962304001 2025-06-23,05:43:27.000,174,11084666,113885,0,1750657406,13914.859034429996,54.92181569999957,53076.166610160006 2025-06-23,05:43:28.000,174,11084742,114405,0,1750657407,13914.987024319991,54.94296308999765,53076.17359728 2025-06-23,05:43:29.000,174,11084749,114005,0,1750657408,13915.013969560001,55.013454389998515,53076.24346848 2025-06-23,05:43:30.000,174,11084749,113725,0,1750657409,13915.007233249991,55.13328960000217,53076.22949424 2025-06-23,05:43:31.000,174,11084753,113965,0,1750657410,13915.074596350001,55.2108300300024,53076.27141696 2025-06-23,05:43:32.000,174,11084748,114205,0,1750657411,13915.189113619992,55.288370460002625,53076.23648136001 2025-06-23,05:43:33.000,174,11084648,114045,0,1750657412,13915.276685650002,55.38000915000157,53076.27840408001 2025-06-23,05:43:34.000,174,11084684,113925,0,1750657413,13915.357521370002,55.422303929997724,53076.23648136001 2025-06-23,05:43:35.000,174,11084773,113885,0,1750657414,13915.478774949988,55.48574609999923,53076.30635256001 2025-06-23,05:43:36.000,174,11084674,114085,0,1750657415,13915.546138049998,55.56328652999946,53076.3203268 2025-06-23,05:43:37.000,174,11084686,114164,0,1750657416,13915.647182699999,55.67607261000376,53076.36923664 2025-06-23,05:43:38.000,174,11084667,114085,0,1750657417,13915.775172589994,55.71131826000055,53076.36224952 2025-06-23,05:43:39.000,174,11084706,114205,0,1750657418,13915.90316247999,55.77476043000206,53076.41814648 2025-06-23,05:43:40.000,174,11084746,114045,0,1750657419,13915.92337140999,55.85934999000165,53076.41814648 2025-06-23,05:43:41.000,174,11084719,113965,0,1750657420,13916.017679749995,55.915743030003796,53076.45308208001 2025-06-23,05:43:42.000,174,11084738,113965,0,1750657421,13916.09177916,55.96508693999931,53076.481030560004 2025-06-23,05:43:43.000,174,11084753,114325,0,1750657422,13916.17261488,56.0144308500021,53076.5299404 2025-06-23,05:43:44.000,174,11084773,113725,0,1750657423,13916.280395839996,56.03557824000018,53076.61378584001 2025-06-23,05:43:45.000,174,11084685,113965,0,1750657424,13916.354495250001,56.17656084000191,53076.58583736 2025-06-23,05:43:46.000,174,11084747,113725,0,1750657425,13916.442067279997,56.19065910000063,53076.62077296001 2025-06-23,05:43:47.000,174,11084787,114164,0,1750657426,13916.522902999997,56.18360997000127,53076.71160552001 2025-06-23,05:43:48.000,174,11084749,114005,0,1750657427,13916.590266099993,56.19065910000063,53076.72557976 2025-06-23,05:43:49.000,174,11084713,113925,0,1750657428,13916.610475029993,56.16951171000255,53076.7744896 2025-06-23,05:43:50.000,174,11084740,114045,0,1750657429,13916.650892889993,56.148364320004475,53076.78147672001 2025-06-23,05:43:51.000,174,11084699,114164,0,1750657430,13916.657629199988,56.07082389000425,53076.85134792 2025-06-23,05:43:52.000,174,11084682,113965,0,1750657431,13916.724992299998,56.00033259000338,53076.80243808 2025-06-23,05:43:53.000,174,11084697,114005,0,1750657432,13916.778882779989,55.97918519999803,53076.8443608 2025-06-23,05:43:54.000,174,11084729,114005,0,1750657433,13916.826036949999,55.922792160003155,53076.89327064 2025-06-23,05:43:55.000,174,11084749,114085,0,1750657434,13916.812564329994,55.85934999000165,53076.90724488001 2025-06-23,05:43:56.000,174,11084729,113885,0,1750657435,13916.832773259994,55.746563910004625,53076.94916760001 2025-06-23,05:43:57.000,174,11084713,113805,0,1750657436,13916.866454809999,55.66197434999776,53076.95615472001 2025-06-23,05:43:58.000,174,11084712,114005,0,1750657437,13916.913608979994,55.59148305000417,53077.04698728001 2025-06-23,05:43:59.000,174,11084746,114085,0,1750657438,13916.94055421999,55.45050045000244,53077.0190388 2025-06-23,05:44:00.000,174,11084737,114045,0,1750657439,13916.906872669999,55.38000915000157,53077.03301304 2025-06-23,05:44:01.000,174,11084675,113605,0,1750657440,13916.92034528999,55.281321330003266,53077.08192288 2025-06-23,05:44:02.000,174,11084764,113725,0,1750657441,13916.96076314999,55.2108300300024,53077.07493576001 2025-06-23,05:44:03.000,174,11084710,113565,0,1750657442,13916.96076314999,55.08394568999938,53077.04698728001 2025-06-23,05:44:04.000,174,11084743,114125,0,1750657443,13916.96076314999,54.95706135000364,53077.10987136 2025-06-23,05:44:05.000,174,11084706,113885,0,1750657444,13916.913608979994,54.80902962000255,53077.11685848001 2025-06-23,05:44:06.000,174,11084731,114085,0,1750657445,13916.886663739999,54.69624353999825,53077.08891 2025-06-23,05:44:07.000,174,11084732,114085,0,1750657446,13916.852982189994,54.597555719999946,53077.07493576001 2025-06-23,05:44:08.000,174,11084778,114164,0,1750657447,13916.805828019998,54.477720510003564,53077.13083272 2025-06-23,05:44:09.000,174,11084706,113725,0,1750657448,13916.765410159998,54.364934429999266,53077.09589712001 2025-06-23,05:44:10.000,174,11084754,114325,0,1750657449,13916.745201229998,54.202804439999454,53077.14480696001 2025-06-23,05:44:11.000,174,11084679,113845,0,1750657450,13916.677838129988,54.11821487999987,53077.10987136 2025-06-23,05:44:12.000,174,11084758,113965,0,1750657451,13916.657629199988,53.99837967000349,53077.06794864 2025-06-23,05:44:13.000,174,11084699,113965,0,1750657452,13916.617211340003,53.89969184999791,53077.06096152 2025-06-23,05:44:14.000,174,11084732,114405,0,1750657453,13916.570057169993,53.737561859998095,53077.09589712001 2025-06-23,05:44:15.000,174,11084685,114045,0,1750657454,13916.522902999997,53.59657926000364,53077.053974400005 2025-06-23,05:44:16.000,174,11084733,114005,0,1750657455,13916.482485139997,53.47674404999998,53077.04698728001 2025-06-23,05:44:17.000,174,11084705,114005,0,1750657456,13916.374704180002,53.40625274999911,53077.04000016 2025-06-23,05:44:18.000,174,11084735,113885,0,1750657457,13916.287132149992,53.25822101999802,53077.04698728001 2025-06-23,05:44:19.000,174,11084709,114405,0,1750657458,13916.219769049996,53.152484070000355,53077.02602592001 2025-06-23,05:44:20.000,174,11084752,113925,0,1750657459,13916.118724399996,53.06084538000141,53076.99109032 2025-06-23,05:44:21.000,174,11084693,113765,0,1750657460,13916.02441605999,53.01855059999798,53076.984103200004 2025-06-23,05:44:22.000,174,11084674,114245,0,1750657461,13915.96378926999,52.94805930000439,53076.95615472001 2025-06-23,05:44:23.000,174,11084739,113885,0,1750657462,13915.90989879,52.83527322000009,53077.005064560006 2025-06-23,05:44:24.000,174,11084695,113925,0,1750657463,13915.82906307,52.71543801000371,53076.92121912 2025-06-23,05:44:25.000,174,11084760,113725,0,1750657464,13915.707809489999,52.63789758000348,53076.935193360005 2025-06-23,05:44:26.000,174,11084756,113965,0,1750657465,13915.620237459989,52.567406280002615,53076.94218048 2025-06-23,05:44:27.000,174,11084741,113965,0,1750657466,13915.472038639993,52.48986585000239,53076.94916760001 2025-06-23,05:44:28.000,174,11084700,114045,0,1750657467,13915.384466609998,52.461669329997676,53076.935193360005 2025-06-23,05:44:29.000,174,11084764,114045,0,1750657468,13915.296894580002,52.341834120001295,53076.914232 2025-06-23,05:44:30.000,174,11084696,113885,0,1750657469,13915.168904689992,52.341834120001295,53076.935193360005 2025-06-23,05:44:31.000,174,11084661,113925,0,1750657470,13915.034178490001,52.327735860002576,53076.935193360005 2025-06-23,05:44:32.000,174,11084687,114164,0,1750657471,13914.89271598,52.285441079999146,53076.87230928 2025-06-23,05:44:33.000,174,11084733,113965,0,1750657472,13914.78493501999,52.27839194999979,53076.85134792 2025-06-23,05:44:34.000,174,11084803,114205,0,1750657473,13914.62999989,52.24314630000299,53076.85134792 2025-06-23,05:44:35.000,174,11084689,114085,0,1750657474,13914.528955239999,52.25019543000235,53076.85134792 2025-06-23,05:44:36.000,174,11084716,114085,0,1750657475,13914.427910589999,52.24314630000299,53076.78846384001 2025-06-23,05:44:37.000,174,11084709,113965,0,1750657476,13914.266239149998,52.32068673000322,53076.816412320004 2025-06-23,05:44:38.000,174,11084740,113965,0,1750657477,13914.171930809993,52.327735860002576,53076.82339944 2025-06-23,05:44:39.000,174,11084707,113885,0,1750657478,13914.030468299992,52.36298150999937,53076.7744896 2025-06-23,05:44:40.000,174,11084773,114125,0,1750657479,13913.909214719992,52.398227160003444,53076.79545096 2025-06-23,05:44:41.000,174,11084744,114045,0,1750657480,13913.761015899996,52.41937455000152,53076.76051536001 2025-06-23,05:44:42.000,174,11084714,113925,0,1750657481,13913.6936528,52.48986585000239,53076.78147672001 2025-06-23,05:44:43.000,174,11084739,114085,0,1750657482,13913.558926599995,52.567406280002615,53076.718592640005 2025-06-23,05:44:44.000,174,11084728,114045,0,1750657483,13913.4915635,52.623799320004764,53076.73256688 2025-06-23,05:44:45.000,174,11084689,114085,0,1750657484,13913.36357360999,52.694290619998355,53076.76051536001 2025-06-23,05:44:46.000,174,11084741,113965,0,1750657485,13913.296210509994,52.785929310004576,53076.73955400001 2025-06-23,05:44:47.000,174,11084706,113845,0,1750657486,13913.148011689998,52.8634697400048,53076.718592640005 2025-06-23,05:44:48.000,174,11084709,114045,0,1750657487,13913.073912279993,52.969206690002466,53076.73955400001 2025-06-23,05:44:49.000,174,11084802,114085,0,1750657488,13913.026758109998,53.06789451000077,53076.69064416001 2025-06-23,05:44:50.000,174,11084708,114045,0,1750657489,13912.959395010002,53.152484070000355,53076.669682800006 2025-06-23,05:44:51.000,174,11084729,113925,0,1750657490,13912.858350360002,53.25822101999802,53076.718592640005 2025-06-23,05:44:52.000,174,11084698,114325,0,1750657491,13912.811196189992,53.3569088400036,53076.718592640005 2025-06-23,05:44:53.000,174,11084743,114005,0,1750657492,13912.784250949997,53.50494057000469,53076.718592640005 2025-06-23,05:44:54.000,174,11084758,114245,0,1750657493,13912.696678920001,53.58248099999764,53076.72557976 2025-06-23,05:44:55.000,174,11084762,113885,0,1750657494,13912.696678920001,53.71641447000002,53076.73955400001 2025-06-23,05:44:56.000,174,11084746,113885,0,1750657495,13912.649524749992,53.81510228999832,53076.78846384001 2025-06-23,05:44:57.000,174,11084744,114085,0,1750657496,13912.629315819991,53.9490357600007,53076.78846384001 2025-06-23,05:44:58.000,174,11084732,114164,0,1750657497,13912.582161649996,54.09001836000243,53076.80243808 2025-06-23,05:44:59.000,174,11084727,114085,0,1750657498,13912.528271169991,54.20985356999881,53076.79545096 2025-06-23,05:45:00.000,174,11084725,114125,0,1750657499,13912.44743544999,54.34378704000119,53076.837373680006 2025-06-23,05:45:01.000,174,11084759,113685,0,1750657500,13912.420490209995,54.470671380004205,53076.82339944 2025-06-23,05:45:02.000,174,11084713,113845,0,1750657501,13912.39354497,54.611653979998664,53076.83038656001 2025-06-23,05:45:03.000,174,11084675,114485,0,1750657502,13912.37333604,54.703292670004885,53076.837373680006 2025-06-23,05:45:04.000,174,11084778,114045,0,1750657503,13912.279027699995,54.837226139999984,53076.886283520005 2025-06-23,05:45:05.000,174,11084688,114045,0,1750657504,13912.25208246,54.99230700000044,53076.8443608 2025-06-23,05:45:06.000,174,11084697,113645,0,1750657505,13912.24534614999,55.14033873000153,53076.90724488001 2025-06-23,05:45:07.000,174,11084722,113845,0,1750657506,13912.2116646,55.20378090000304,53076.96314184 2025-06-23,05:45:08.000,174,11084723,113965,0,1750657507,13912.22513721999,55.35181263000413,53076.94218048 2025-06-23,05:45:09.000,174,11084748,113925,0,1750657508,13912.22513721999,55.54213914000138,53076.94218048 2025-06-23,05:45:10.000,174,11084751,114045,0,1750657509,13912.258818769995,55.62672870000097,53077.02602592001 2025-06-23,05:45:11.000,174,11084753,113805,0,1750657510,13912.279027699995,55.76066217000334,53077.08192288 2025-06-23,05:45:12.000,174,11084759,113765,0,1750657511,13912.30597293999,55.89459563999844,53077.07493576001 2025-06-23,05:45:13.000,174,11084735,114005,0,1750657512,13912.31270925,56.00033259000338,53077.12384560001 2025-06-23,05:45:14.000,174,11084764,113805,0,1750657513,13912.33291818,56.12721692999912,53077.12384560001 2025-06-23,05:45:15.000,174,11084748,113925,0,1750657514,13912.39354497,56.25410127000214,53077.13781984 2025-06-23,05:45:16.000,174,11084753,114205,0,1750657515,13912.4137539,56.34573996000108,53077.18672968 2025-06-23,05:45:17.000,174,11084705,113725,0,1750657516,13912.45417176,56.46557517000474,53077.21467816001 2025-06-23,05:45:18.000,174,11084710,114005,0,1750657517,13912.55521641,56.557213860003685,53077.17974256 2025-06-23,05:45:19.000,174,11084680,114085,0,1750657518,13912.662997369996,56.65590168000199,53077.24961376 2025-06-23,05:45:20.000,174,11084734,114245,0,1750657519,13912.750569399992,56.691147329998785,53077.221665280005 2025-06-23,05:45:21.000,174,11084727,113725,0,1750657520,13912.878559290002,56.740491240001575,53077.30551072 2025-06-23,05:45:22.000,174,11084758,114164,0,1750657521,13912.945922389998,56.789835150004365,53077.30551072 2025-06-23,05:45:23.000,174,11084672,114085,0,1750657522,13913.073912279993,56.88147384000331,53077.2985236 2025-06-23,05:45:24.000,174,11084803,114085,0,1750657523,13913.161484309989,56.88147384000331,53077.32647208 2025-06-23,05:45:25.000,174,11084711,114045,0,1750657524,13913.28273788999,56.860326449997956,53077.32647208 2025-06-23,05:45:26.000,174,11084731,114085,0,1750657525,13913.43093671,56.89557210000203,53077.389356160005 2025-06-23,05:45:27.000,174,11084724,113965,0,1750657526,13913.498299809995,56.90262123000139,53077.41031752001 2025-06-23,05:45:28.000,174,11084747,114045,0,1750657527,13913.61281708,56.83917905999988,53077.44525312 2025-06-23,05:45:29.000,174,11084761,114005,0,1750657528,13913.740806969996,56.8180316700018,53077.44525312 2025-06-23,05:45:30.000,174,11084732,114245,0,1750657529,13913.808170069991,56.796884280003724,53077.508137200006 2025-06-23,05:45:31.000,174,11084694,113725,0,1750657530,13913.915951030001,56.76868775999901,53077.55005992001 2025-06-23,05:45:32.000,174,11084700,114085,0,1750657531,13914.030468299992,56.7193438500035,53077.5430728 2025-06-23,05:45:33.000,174,11084705,113965,0,1750657532,13914.144985569998,56.65590168000199,53077.557047040005 2025-06-23,05:45:34.000,174,11084726,114125,0,1750657533,13914.286448079998,56.59950863999984,53077.59896976001 2025-06-23,05:45:35.000,174,11084690,113925,0,1750657534,13914.380756419989,56.557213860003685,53077.612944 2025-06-23,05:45:36.000,174,11084721,113925,0,1750657535,13914.50200999999,56.514919080000254,53077.66884096001 2025-06-23,05:45:38.000,174,11084713,114005,0,1750657537,13914.798407639995,56.38098560999788,53077.73871216 2025-06-23,05:45:39.000,174,11084734,114085,0,1750657538,13914.879243359996,56.35278909000044,53077.7526864 2025-06-23,05:45:40.000,174,11084790,113845,0,1750657539,13914.9735517,56.3598382199998,53077.78762200001 2025-06-23,05:45:41.000,174,11084751,114125,0,1750657540,13915.121750519997,56.275248660000216,53077.82954472 2025-06-23,05:45:42.000,174,11084756,114085,0,1750657541,13915.229531479992,56.21885561999807,53077.82954472 2025-06-23,05:45:43.000,174,11084728,113925,0,1750657542,13915.337312440002,56.20475735999935,53077.86448032001 2025-06-23,05:45:44.000,174,11084781,114005,0,1750657543,13915.404675539998,56.19065910000063,53077.88544168001 2025-06-23,05:45:45.000,174,11084751,114164,0,1750657544,13915.498983879988,56.148364320004475,53077.87146744 2025-06-23,05:45:46.000,174,11084735,114164,0,1750657545,13915.566346979998,56.099020410001685,53077.91339016001 2025-06-23,05:45:47.000,174,11084710,114125,0,1750657546,13915.647182699999,56.049676499998895,53077.87845456 2025-06-23,05:45:48.000,174,11084759,114045,0,1750657547,13915.748227349999,55.99328346000402,53077.92037728 2025-06-23,05:45:49.000,174,11084753,113845,0,1750657548,13915.82906307,55.95098868000059,53077.95531288001 2025-06-23,05:45:50.000,174,11084781,114085,0,1750657549,13915.90989879,55.929841290002514,53077.95531288001 2025-06-23,05:45:51.000,174,11084723,113845,0,1750657550,13915.997470819995,55.84525173000293,53077.97627424 2025-06-23,05:45:52.000,174,11084701,113925,0,1750657551,13916.07157023,55.8029569499995,53077.97627424 2025-06-23,05:45:53.000,174,11084773,114125,0,1750657552,13916.145669639991,55.7677113000027,53077.990248480004 2025-06-23,05:45:54.000,174,11084672,114325,0,1750657553,13916.199560119996,55.71131826000055,53077.97627424 2025-06-23,05:45:55.000,174,11084693,114005,0,1750657554,13916.233241670001,55.66197434999776,53078.00422272001 2025-06-23,05:45:56.000,174,11084715,114045,0,1750657555,13916.307341079992,55.5562374000001,53078.0671068 2025-06-23,05:45:57.000,174,11084775,114164,0,1750657556,13916.347758939992,55.49984435999795,53078.0671068 2025-06-23,05:45:58.000,174,11084683,114085,0,1750657557,13916.347758939992,55.43640219000372,53078.04614544 2025-06-23,05:45:59.000,174,11084729,114125,0,1750657558,13916.442067279997,55.38000915000157,53078.04614544 2025-06-23,05:46:00.000,174,11084785,114125,0,1750657559,13916.455539900002,55.30246872000134,53078.02518408 2025-06-23,05:46:01.000,174,11084793,113885,0,1750657560,13916.522902999997,55.20378090000304,53078.109029520005 2025-06-23,05:46:02.000,174,11084687,113725,0,1750657561,13916.509430379992,55.14033873000153,53078.07409392 2025-06-23,05:46:03.000,174,11084784,114005,0,1750657562,13916.522902999997,55.069847430000664,53078.11601664 2025-06-23,05:46:04.000,174,11084792,113965,0,1750657563,13916.448803589992,54.95001222000428,53078.0671068 2025-06-23,05:46:05.000,174,11084674,114045,0,1750657564,13916.522902999997,54.90066831000149,53078.11601664 2025-06-23,05:46:06.000,174,11084723,114205,0,1750657565,13916.489221449992,54.80902962000255,53078.07409392 2025-06-23,05:46:07.000,174,11084787,113965,0,1750657566,13916.455539900002,54.73148919000232,53078.12999088001 2025-06-23,05:46:08.000,174,11084684,113845,0,1750657567,13916.435330970002,54.62575224000466,53078.07409392 2025-06-23,05:46:09.000,174,11084771,114205,0,1750657568,13916.421858349997,54.55526094000379,53078.12999088001 2025-06-23,05:46:10.000,174,11084732,114125,0,1750657569,13916.428594659992,54.44247485999949,53078.08806816 2025-06-23,05:46:11.000,174,11084712,114045,0,1750657570,13916.374704180002,54.38608182000462,53078.09505528 2025-06-23,05:46:12.000,174,11084729,113765,0,1750657571,13916.300604769996,54.32968878000247,53078.10204240001 2025-06-23,05:46:13.000,174,11084730,114164,0,1750657572,13916.159142259996,54.22395183000481,53078.03915832 2025-06-23,05:46:14.000,174,11084724,113845,0,1750657573,13916.10525177999,54.11821487999987,53078.03217120001 2025-06-23,05:46:15.000,174,11084697,114125,0,1750657574,13916.0513613,54.06182183999772,53078.060119680005 2025-06-23,05:46:16.000,174,11084723,114164,0,1750657575,13915.97052558,54.005428800002846,53078.011209840006 2025-06-23,05:46:17.000,174,11084757,114205,0,1750657576,13915.88295354999,53.9137901100039,53078.011209840006 2025-06-23,05:46:18.000,174,11084745,114085,0,1750657577,13915.795381519994,53.89264271999855,53077.990248480004 2025-06-23,05:46:19.000,174,11084776,114085,0,1750657578,13915.70107317999,53.843298810003034,53077.990248480004 2025-06-23,05:46:20.000,174,11084736,114045,0,1750657579,13915.626973769999,53.80805315999896,53077.98326136001 2025-06-23,05:46:21.000,174,11084727,114164,0,1750657580,13915.532665429993,53.75166012000409,53077.96928712 2025-06-23,05:46:22.000,174,11084726,114005,0,1750657581,13915.404675539998,53.70936534000066,53077.941338640005 2025-06-23,05:46:23.000,174,11084707,114005,0,1750657582,13915.337312440002,53.67411969000386,53077.94832576 2025-06-23,05:46:24.000,174,11084782,113765,0,1750657583,13915.269949339992,53.70936534000066,53077.95531288001 2025-06-23,05:46:25.000,174,11084733,114085,0,1750657584,13915.148695759992,53.67411969000386,53077.92037728 2025-06-23,05:46:26.000,174,11084757,113885,0,1750657585,13915.061123729996,53.66002142999787,53077.87845456 2025-06-23,05:46:27.000,174,11084715,114085,0,1750657586,13914.926397529991,53.64592316999915,53077.86448032001 2025-06-23,05:46:28.000,174,11084688,113965,0,1750657587,13914.82535287999,53.64592316999915,53077.81557048001 2025-06-23,05:46:29.000,174,11084752,114045,0,1750657588,13914.75125347,53.62477578000107,53077.7526864 2025-06-23,05:46:30.000,174,11084763,114085,0,1750657589,13914.62999989,53.64592316999915,53077.73871216 2025-06-23,05:46:31.000,174,11084779,114245,0,1750657590,13914.58284571999,53.65297229999851,53077.78762200001 2025-06-23,05:46:32.000,174,11084739,113925,0,1750657591,13914.475064759994,53.70936534000066,53077.724737920005 2025-06-23,05:46:33.000,174,11084753,113845,0,1750657592,13914.380756419989,53.71641447000002,53077.68980232 2025-06-23,05:46:34.000,174,11084726,114085,0,1750657593,13914.313393319993,53.8010040299996,53077.73172504 2025-06-23,05:46:35.000,174,11084766,114045,0,1750657594,13914.219084979988,53.843298810003034,53077.64787960001 2025-06-23,05:46:36.000,174,11084737,113765,0,1750657595,13914.165194499998,53.88559358999919,53077.64089248 2025-06-23,05:46:37.000,174,11084745,114045,0,1750657596,13914.043940919997,53.92788837000262,53077.64787960001 2025-06-23,05:46:38.000,174,11084715,114125,0,1750657597,13914.003523059997,54.026576190000924,53077.61993112001 2025-06-23,05:46:39.000,174,11084778,113965,0,1750657598,13913.949632579992,54.09706749000179,53077.62691824001 2025-06-23,05:46:40.000,174,11084712,113925,0,1750657599,13913.841851619996,54.1605096600033,53077.62691824001 2025-06-23,05:46:41.000,174,11084675,113965,0,1750657600,13913.801433759996,54.21690269999817,53077.59198264 2025-06-23,05:46:42.000,174,11084743,114125,0,1750657601,13913.73407066,54.31559052000375,53077.59198264 2025-06-23,05:46:43.000,174,11084762,114005,0,1750657602,13913.720598039996,54.379032689997985,53077.654866720004 2025-06-23,05:46:44.000,174,11084777,114164,0,1750657603,13913.707125419991,54.49886790000164,53077.63390536 2025-06-23,05:46:45.000,174,11084738,113845,0,1750657604,13913.659971249996,54.58345746000123,53077.64787960001 2025-06-23,05:46:46.000,174,11084733,114045,0,1750657605,13913.62628969999,54.660997890001454,53077.69678944001 2025-06-23,05:46:47.000,174,11084770,113845,0,1750657606,13913.538717669995,54.773783969998476,53077.59198264 2025-06-23,05:46:48.000,174,11084748,113885,0,1750657607,13913.538717669995,54.8654226600047,53077.61993112001 2025-06-23,05:46:49.000,174,11084793,113925,0,1750657608,13913.53198136,54.94296308999765,53077.66884096001 2025-06-23,05:46:50.000,174,11084697,113485,0,1750657609,13913.50503611999,55.069847430000664,53077.66884096001 2025-06-23,05:46:51.000,174,11084732,114245,0,1750657610,13913.478090879995,55.14033873000153,53077.76666064001 2025-06-23,05:46:52.000,174,11084790,113965,0,1750657611,13913.50503611999,55.246075679999194,53077.79460912001 2025-06-23,05:46:53.000,174,11084720,114085,0,1750657612,13913.478090879995,55.33066523999878,53077.73172504 2025-06-23,05:46:54.000,174,11084796,114164,0,1750657613,13913.48482718999,55.42935306000436,53077.724737920005 2025-06-23,05:46:55.000,174,11084734,114205,0,1750657614,13913.51177243,55.45050045000244,53077.78063488 2025-06-23,05:46:56.000,174,11084692,114125,0,1750657615,13913.54545397999,55.57033565999882,53077.78762200001 2025-06-23,05:46:57.000,174,11084707,113725,0,1750657616,13913.51177243,55.640826959999686,53077.773647760005 2025-06-23,05:46:58.000,174,11084760,114245,0,1750657617,13913.56566290999,55.704269130001194,53077.79460912001 2025-06-23,05:46:59.000,174,11084760,113845,0,1750657618,13913.58587183999,55.78180956000142,53077.87146744 2025-06-23,05:47:00.000,174,11084731,114085,0,1750657619,13913.60608076999,55.82410434000485,53077.85050608 2025-06-23,05:47:01.000,174,11084741,114045,0,1750657620,13913.67344387,55.90869390000444,53077.92037728 2025-06-23,05:47:02.000,174,11084735,114005,0,1750657621,13913.639762319995,55.96508693999931,53077.892428800005 2025-06-23,05:47:03.000,174,11084691,114205,0,1750657622,13913.71386173,56.03557824000018,53077.88544168001 2025-06-23,05:47:04.000,174,11084681,113925,0,1750657623,13913.77448852,56.106069540001045,53078.02518408 2025-06-23,05:47:05.000,174,11084718,113885,0,1750657624,13913.835115310001,56.21885561999807,53077.9972356 2025-06-23,05:47:06.000,174,11084740,114005,0,1750657625,13913.862060549996,56.23295388000406,53078.05313256001 2025-06-23,05:47:07.000,174,11084735,113965,0,1750657626,13913.929423649992,56.275248660000216,53078.060119680005 2025-06-23,05:47:08.000,174,11084703,113725,0,1750657627,13913.963105199997,56.31049431000429,53078.12999088001 2025-06-23,05:47:09.000,174,11084763,113805,0,1750657628,13914.010259369992,56.3598382199998,53078.12999088001 2025-06-23,05:47:10.000,174,11084707,114045,0,1750657629,13914.057413540002,56.40213300000323,53078.178900720006 2025-06-23,05:47:11.000,174,11084664,114045,0,1750657630,13914.111304019993,56.44442777999939,53078.24877192001 2025-06-23,05:47:12.000,174,11084692,113965,0,1750657631,13914.138249260002,56.451476909998746,53078.19986208001 2025-06-23,05:47:13.000,174,11084716,114005,0,1750657632,13914.158458190002,56.514919080000254,53078.276720400005 2025-06-23,05:47:14.000,174,11084759,113925,0,1750657633,13914.239293909988,56.52901733999897,53078.30466888 2025-06-23,05:47:15.000,174,11084765,114164,0,1750657634,13914.293184389993,56.550164730004326,53078.33261736 2025-06-23,05:47:16.000,174,11084749,114085,0,1750657635,13914.367283799998,56.59245951000048,53078.38851432001 2025-06-23,05:47:17.000,174,11084759,114045,0,1750657636,13914.421174279989,56.6065577699992,53078.40947568 2025-06-23,05:47:18.000,174,11084770,113765,0,1750657637,13914.488537379999,56.66295081000135,53078.444411280005 2025-06-23,05:47:19.000,174,11084711,113845,0,1750657638,13914.576109409994,56.677049070000066,53078.47235976 2025-06-23,05:47:20.000,174,11084774,114245,0,1750657639,13914.62999989,56.76868775999901,53078.514282480006 2025-06-23,05:47:21.000,174,11084728,114085,0,1750657640,13914.71083561,56.78278601999773,53078.563192320005 2025-06-23,05:47:22.000,174,11084704,114125,0,1750657641,13914.778198709995,56.81098254000244,53078.59812792 2025-06-23,05:47:23.000,174,11084672,113645,0,1750657642,13914.87250705,56.860326449997956,53078.61908928 2025-06-23,05:47:24.000,174,11084705,113965,0,1750657643,13914.99376063,56.87442471000395,53078.64703776 2025-06-23,05:47:25.000,174,11084736,113725,0,1750657644,13914.99376063,56.916719490000105,53078.63306352001 2025-06-23,05:47:26.000,174,11084698,114085,0,1750657645,13915.081332659996,56.966063400002895,53078.70293472001 2025-06-23,05:47:27.000,174,11084738,114205,0,1750657646,13915.115014210001,57.01540730999841,53078.72389608001 2025-06-23,05:47:28.000,174,11084755,113805,0,1750657647,13915.269949339992,57.03655470000376,53078.75883168 2025-06-23,05:47:29.000,174,11084731,113925,0,1750657648,13915.317103510002,57.0295055700044,53078.75883168 2025-06-23,05:47:30.000,174,11084721,114085,0,1750657649,13915.391202919993,57.085898609999276,53078.82171576001 2025-06-23,05:47:31.000,174,11084703,114085,0,1750657650,13915.411411849993,57.135242520002066,53078.83569 2025-06-23,05:47:32.000,174,11084715,114085,0,1750657651,13915.512456499993,57.10704600000463,53078.89158696001 2025-06-23,05:47:33.000,174,11084669,114085,0,1750657652,13915.579819599989,57.149340780000784,53078.9055612 2025-06-23,05:47:34.000,174,11084703,114164,0,1750657653,13915.674127939994,57.198684690003574,53078.91254832 2025-06-23,05:47:35.000,174,11084778,114045,0,1750657654,13915.748227349999,57.184586430004856,53078.95447104 2025-06-23,05:47:36.000,174,11084755,114045,0,1750657655,13915.84253568999,57.21278295000229,53079.017355120006 2025-06-23,05:47:37.000,174,11084749,114005,0,1750657656,13915.876217239995,57.184586430004856,53079.03831648001 2025-06-23,05:47:38.000,174,11084711,114164,0,1750657657,13915.93010772,57.21278295000229,53079.10120056 2025-06-23,05:47:39.000,174,11084760,113925,0,1750657658,13916.03115237,57.198684690003574,53079.115174800005 2025-06-23,05:47:40.000,174,11084715,114245,0,1750657659,13916.138933329996,57.184586430004856,53079.0802392 2025-06-23,05:47:41.000,174,11084749,113885,0,1750657660,13916.246714289991,57.12819339000271,53079.129149039996 2025-06-23,05:47:42.000,174,11084691,114045,0,1750657661,13916.260186909996,57.12114426000335,53079.164084640004 2025-06-23,05:47:43.000,174,11084720,114005,0,1750657662,13916.341022629997,57.07884947999992,53079.185046000006 2025-06-23,05:47:44.000,174,11084750,113965,0,1750657663,13916.455539900002,57.05065296000248,53079.24094296 2025-06-23,05:47:45.000,174,11084723,114085,0,1750657664,13916.489221449992,56.99425992000033,53079.26889144 2025-06-23,05:47:46.000,174,11084685,113965,0,1750657665,13916.576793480002,56.966063400002895,53079.31081416 2025-06-23,05:47:47.000,174,11084727,114164,0,1750657666,13916.617211340003,56.89557210000203,53079.32478840001 2025-06-23,05:47:48.000,174,11084686,114164,0,1750657667,13916.677838129988,56.89557210000203,53079.37369824001 2025-06-23,05:47:49.000,174,11084736,114085,0,1750657668,13916.765410159998,56.8180316700018,53079.33876264 2025-06-23,05:47:50.000,174,11084786,113965,0,1750657669,13916.799091709989,56.75458950000029,53079.401646720005 2025-06-23,05:47:51.000,174,11084757,113805,0,1750657670,13916.832773259994,56.691147329998785,53079.38068536 2025-06-23,05:47:52.000,174,11084766,113885,0,1750657671,13916.906872669999,56.64885255000263,53079.43658232 2025-06-23,05:47:53.000,174,11084766,114005,0,1750657672,13916.98097207999,56.557213860003685,53079.45754368 2025-06-23,05:47:54.000,174,11084766,114125,0,1750657673,13917.04833518,56.48672256000282,53079.49247928001 2025-06-23,05:47:55.000,174,11084715,113885,0,1750657674,13917.04833518,56.40918213000259,53079.47850504 2025-06-23,05:47:56.000,174,11084721,114085,0,1750657675,13917.095489349995,56.338690830001724,53079.569337600005 2025-06-23,05:47:57.000,174,11084703,113845,0,1750657676,13917.14264351999,56.2611504000015,53079.59029896001 2025-06-23,05:47:58.000,174,11084683,113925,0,1750657677,13917.18979769,56.18360997000127,53079.56235048001 2025-06-23,05:47:59.000,174,11084753,114085,0,1750657678,13917.21000662,56.155413450003834,53079.57632472 2025-06-23,05:48:00.000,174,11084754,114085,0,1750657679,13917.196533999995,56.113118670000404,53079.62523456 2025-06-23,05:48:01.000,174,11084767,113885,0,1750657680,13917.21000662,56.042627369999536,53079.62523456 2025-06-23,05:48:02.000,174,11084771,113925,0,1750657681,13917.23021555,56.00738172000274,53079.64619592 2025-06-23,05:48:03.000,174,11084757,114285,0,1750657682,13917.24368816999,55.93689042000187,53079.6741444 2025-06-23,05:48:04.000,174,11084671,114005,0,1750657683,13917.3312602,55.88754650999908,53079.66017016001 2025-06-23,05:48:05.000,174,11084770,113965,0,1750657684,13917.29084234,55.85230086000229,53079.667157280004 2025-06-23,05:48:06.000,174,11084736,113925,0,1750657685,13917.29084234,55.82410434000485,53079.688118640006 2025-06-23,05:48:07.000,174,11084710,114125,0,1750657686,13917.30431495999,55.7677113000027,53079.688118640006 2025-06-23,05:48:08.000,174,11084733,114045,0,1750657687,13917.358205439996,55.697220000001835,53079.71606712 2025-06-23,05:48:09.000,174,11084754,114285,0,1750657688,13917.385150679991,55.6690234800044,53079.75798984001 2025-06-23,05:48:10.000,174,11084712,114005,0,1750657689,13917.385150679991,55.640826959999686,53079.785938320005 2025-06-23,05:48:11.000,174,11084696,114085,0,1750657690,13917.364941749991,55.59853218000353,53079.799912559996 2025-06-23,05:48:12.000,174,11084774,113885,0,1750657691,13917.418832229996,55.56328652999946,53079.785938320005 2025-06-23,05:48:13.000,174,11084770,113925,0,1750657692,13917.432304850001,55.54918827000074,53079.80689968001 2025-06-23,05:48:14.000,174,11084754,114045,0,1750657693,13917.425568539991,55.49984435999795,53079.82087392 2025-06-23,05:48:15.000,174,11084713,114164,0,1750657694,13917.385150679991,55.520991750003304,53079.855809520006 2025-06-23,05:48:16.000,174,11084766,114164,0,1750657695,13917.37167806,55.49279522999859,53079.87677088001 2025-06-23,05:48:17.000,174,11084748,114085,0,1750657696,13917.37167806,55.48574609999923,53079.89773224001 2025-06-23,05:48:18.000,174,11084691,114045,0,1750657697,13917.378414369996,55.520991750003304,53079.86978376 2025-06-23,05:48:19.000,174,11084727,114085,0,1750657698,13917.385150679991,55.48574609999923,53079.93965496 2025-06-23,05:48:20.000,174,11084759,114005,0,1750657699,13917.34473281999,55.49984435999795,53079.94664208001 2025-06-23,05:48:21.000,174,11084779,113885,0,1750657700,13917.34473281999,55.513942620003945,53079.94664208001 2025-06-23,05:48:22.000,174,11084727,113965,0,1750657701,13917.337996509996,55.49279522999859,53080.002539040004 2025-06-23,05:48:23.000,174,11084769,114045,0,1750657702,13917.3312602,55.49984435999795,53079.98157768 2025-06-23,05:48:24.000,174,11084699,114085,0,1750657703,13917.31105127,55.47869696999987,53079.98157768 2025-06-23,05:48:25.000,174,11084758,114085,0,1750657704,13917.297578649996,55.49984435999795,53079.98157768 2025-06-23,05:48:26.000,174,11084734,113965,0,1750657705,13917.25042448,55.513942620003945,53080.00952616 2025-06-23,05:48:27.000,174,11084701,114245,0,1750657706,13917.29084234,55.53509001000202,53080.023500400006 2025-06-23,05:48:28.000,174,11084746,114045,0,1750657707,13917.277369719995,55.53509001000202,53080.03747464 2025-06-23,05:48:29.000,174,11084758,113845,0,1750657708,13917.25042448,55.49984435999795,53080.04446176001 2025-06-23,05:48:30.000,174,11084692,114005,0,1750657709,13917.23021555,55.54213914000138,53080.058436 2025-06-23,05:48:31.000,174,11084726,114045,0,1750657710,13917.236951859995,55.57738478999818,53080.06542312001 2025-06-23,05:48:32.000,174,11084716,114245,0,1750657711,13917.18979769,55.57738478999818,53080.03048752 2025-06-23,05:48:33.000,174,11084751,113885,0,1750657712,13917.176325069995,55.647876089999045,53080.04446176001 2025-06-23,05:48:34.000,174,11084734,113965,0,1750657713,13917.22347923999,55.61967957000161,53080.05144888 2025-06-23,05:48:35.000,174,11084723,113765,0,1750657714,13917.20327030999,55.6690234800044,53080.10035872 2025-06-23,05:48:36.000,174,11084791,114085,0,1750657715,13917.176325069995,55.6690234800044,53080.08638448 2025-06-23,05:48:37.000,174,11084705,114045,0,1750657716,13917.18306137999,55.72541651999927,53080.08638448 2025-06-23,05:48:38.000,174,11084702,113845,0,1750657717,13917.18979769,55.76066217000334,53080.08638448 2025-06-23,05:48:39.000,174,11084678,113765,0,1750657718,13917.196533999995,55.79590782000014,53080.06542312001 2025-06-23,05:48:40.000,174,11084677,114125,0,1750657719,13917.176325069995,55.77476043000206,53080.11433296001 2025-06-23,05:48:41.000,174,11084748,114005,0,1750657720,13917.176325069995,55.8029569499995,53080.11433296001 2025-06-23,05:48:42.000,174,11084692,113885,0,1750657721,13917.16958876,55.89459563999844,53080.170229920004 2025-06-23,05:48:43.000,174,11084711,114085,0,1750657722,13917.20327030999,55.90869390000444,53080.191191280006 2025-06-23,05:48:44.000,174,11084698,113845,0,1750657723,13917.216742929995,55.95098868000059,53080.1981784 2025-06-23,05:48:45.000,174,11084721,113885,0,1750657724,13917.20327030999,55.97918519999803,53080.23311400001 2025-06-23,05:48:46.000,174,11084710,114125,0,1750657725,13917.25042448,56.00033259000338,53080.23311400001 2025-06-23,05:48:47.000,174,11084709,114085,0,1750657726,13917.25042448,56.0144308500021,53080.240101120005 2025-06-23,05:48:48.000,174,11084750,113885,0,1750657727,13917.26389709999,56.02852911000082,53080.240101120005 2025-06-23,05:48:49.000,174,11084768,114045,0,1750657728,13917.24368816999,56.07082389000425,53080.26106248001 2025-06-23,05:48:50.000,174,11084675,113965,0,1750657729,13917.297578649996,56.113118670000404,53080.240101120005 2025-06-23,05:48:51.000,174,11084727,113965,0,1750657730,13917.236951859995,56.13426605999848,53080.289010960005 2025-06-23,05:48:52.000,174,11084693,113965,0,1750657731,13917.27063341,56.162462580003194,53080.30997232001 2025-06-23,05:48:53.000,174,11084738,113925,0,1750657732,13917.297578649996,56.17656084000191,53080.32394656 2025-06-23,05:48:54.000,174,11084732,113965,0,1750657733,13917.29084234,56.19065910000063,53080.29599808 2025-06-23,05:48:55.000,174,11084766,114245,0,1750657734,13917.31105127,56.20475735999935,53080.28202384001 2025-06-23,05:48:56.000,174,11084739,114085,0,1750657735,13917.22347923999,56.23295388000406,53080.30997232001 2025-06-23,05:48:57.000,174,11084696,113925,0,1750657736,13917.29084234,56.23295388000406,53080.302985199996 2025-06-23,05:48:58.000,174,11084764,113885,0,1750657737,13917.27063341,56.20475735999935,53080.28202384001 2025-06-23,05:48:59.000,174,11084747,114045,0,1750657738,13917.28410602999,56.21180648999871,53080.302985199996 2025-06-23,05:49:00.000,174,11084758,113725,0,1750657739,13917.30431495999,56.21180648999871,53080.38683064 2025-06-23,05:49:01.000,174,11084709,114045,0,1750657740,13917.25042448,56.16951171000255,53080.35189504001 2025-06-23,05:49:02.000,174,11084727,114085,0,1750657741,13917.236951859995,56.18360997000127,53080.337920800004 2025-06-23,05:49:03.000,174,11084708,114164,0,1750657742,13917.21000662,56.13426605999848,53080.33093368001 2025-06-23,05:49:04.000,174,11084718,113885,0,1750657743,13917.22347923999,56.12721692999912,53080.289010960005 2025-06-23,05:49:05.000,174,11084720,114005,0,1750657744,13917.21000662,56.08492215000297,53080.32394656 2025-06-23,05:49:06.000,174,11084692,113885,0,1750657745,13917.196533999995,56.06377476000489,53080.34490792 2025-06-23,05:49:07.000,174,11084767,113965,0,1750657746,13917.196533999995,56.049676499998895,53080.3728564 2025-06-23,05:49:08.000,174,11084766,114164,0,1750657747,13917.16285244999,55.97213606999867,53080.35189504001 2025-06-23,05:49:09.000,174,11084702,113925,0,1750657748,13917.14264351999,55.97918519999803,53080.33093368001 2025-06-23,05:49:10.000,174,11084784,114045,0,1750657749,13917.12243458999,55.95803780999995,53080.31695944 2025-06-23,05:49:11.000,174,11084758,114164,0,1750657750,13917.115698279995,55.922792160003155,53080.337920800004 2025-06-23,05:49:12.000,174,11084766,114045,0,1750657751,13917.08201672999,55.866399120001006,53080.32394656 2025-06-23,05:49:13.000,174,11084692,113925,0,1750657752,13917.075280419995,55.89459563999844,53080.33093368001 2025-06-23,05:49:14.000,174,11084692,114125,0,1750657753,13917.12243458999,55.880497379999724,53080.289010960005 2025-06-23,05:49:15.000,174,11084684,114045,0,1750657754,13917.1291709,55.89459563999844,53080.21215264001 2025-06-23,05:49:16.000,174,11084714,113925,0,1750657755,13917.08201672999,55.9016447699978,53080.25407536 2025-06-23,05:49:17.000,174,11084720,114045,0,1750657756,13917.055071489995,55.873448250000365,53080.25407536 2025-06-23,05:49:18.000,174,11084734,114005,0,1750657757,13917.06180779999,55.89459563999844,53080.21215264001 2025-06-23,05:49:19.000,174,11084691,113805,0,1750657758,13917.02812625,55.90869390000444,53080.21215264001 2025-06-23,05:49:20.000,174,11084667,114085,0,1750657759,13916.96076314999,55.915743030003796,53080.20516552 2025-06-23,05:49:21.000,174,11084757,114045,0,1750657760,13916.927081599999,55.94393955000123,53080.170229920004 2025-06-23,05:49:22.000,174,11084743,114125,0,1750657761,13916.879927429989,55.90869390000444,53080.135294319996 2025-06-23,05:49:23.000,174,11084773,114245,0,1750657762,13916.846245879999,55.88754650999908,53080.14926856 2025-06-23,05:49:24.000,174,11084695,113845,0,1750657763,13916.819300639989,55.866399120001006,53080.121320080005 2025-06-23,05:49:25.000,174,11084727,113605,0,1750657764,13916.778882779989,55.83115347000421,53080.10035872 2025-06-23,05:49:26.000,174,11084693,113885,0,1750657765,13916.718255989988,55.83820260000357,53080.058436 2025-06-23,05:49:27.000,174,11084680,113925,0,1750657766,13916.677838129988,55.85230086000229,53080.01651328001 2025-06-23,05:49:28.000,174,11084748,114085,0,1750657767,13916.617211340003,55.82410434000485,53079.967603439996 2025-06-23,05:49:29.000,174,11084675,113725,0,1750657768,13916.576793480002,55.817055209998216,53079.94664208001 2025-06-23,05:49:30.000,174,11084722,113965,0,1750657769,13916.516166690002,55.78180956000142,53079.91170648 2025-06-23,05:49:31.000,174,11084744,114085,0,1750657770,13916.495957760002,55.73246564999863,53079.89773224001 2025-06-23,05:49:32.000,174,11084710,114005,0,1750657771,13916.428594659992,55.73246564999863,53079.84183528 2025-06-23,05:49:33.000,174,11084750,113805,0,1750657772,13916.367967869992,55.697220000001835,53079.82087392 2025-06-23,05:49:34.000,174,11084748,114005,0,1750657773,13916.327550009992,55.690170870002476,53079.77196408 2025-06-23,05:49:35.000,174,11084712,113965,0,1750657774,13916.287132149992,55.66197434999776,53079.75100272 2025-06-23,05:49:36.000,174,11084703,113885,0,1750657775,13916.273659530001,55.66197434999776,53079.7440156 2025-06-23,05:49:37.000,174,11084760,113885,0,1750657776,13916.17261488,55.647876089999045,53079.7440156 2025-06-23,05:49:38.000,174,11084737,113765,0,1750657777,13916.10525177999,55.59853218000353,53079.667157280004 2025-06-23,05:49:39.000,174,11084714,114045,0,1750657778,13916.07157023,55.61263044000225,53079.63920880001 2025-06-23,05:49:40.000,174,11084739,114085,0,1750657779,13915.997470819995,55.58443392000481,53079.618247440005 2025-06-23,05:49:41.000,174,11084715,113725,0,1750657780,13915.936844029995,55.520991750003304,53079.569337600005 2025-06-23,05:49:42.000,174,11084724,114245,0,1750657781,13915.876217239995,55.506893490004586,53079.54837624 2025-06-23,05:49:43.000,174,11084683,113845,0,1750657782,13915.82232675999,55.49279522999859,53079.48549216 2025-06-23,05:49:44.000,174,11084747,113885,0,1750657783,13915.76843628,55.45050045000244,53079.4295952 2025-06-23,05:49:45.000,174,11084718,114045,0,1750657784,13915.728018419999,55.422303929997724,53079.40863384 2025-06-23,05:49:46.000,174,11084712,114085,0,1750657785,13915.660655319989,55.457549580001796,53079.401646720005 2025-06-23,05:49:47.000,174,11084735,114045,0,1750657786,13915.633710079994,55.43640219000372,53079.359724 2025-06-23,05:49:48.000,174,11084689,114164,0,1750657787,13915.606764839999,55.422303929997724,53079.331775520004 2025-06-23,05:49:49.000,174,11084740,113885,0,1750657788,13915.586555909998,55.408205669999006,53079.296839919996 2025-06-23,05:49:50.000,174,11084703,114005,0,1750657789,13915.600028529989,55.415254799998365,53079.31081416 2025-06-23,05:49:51.000,174,11084768,113645,0,1750657790,13915.579819599989,55.422303929997724,53079.26190432 2025-06-23,05:49:52.000,174,11084715,113925,0,1750657791,13915.586555909998,55.408205669999006,53079.25491720001 2025-06-23,05:49:53.000,174,11084758,114445,0,1750657792,13915.519192809988,55.408205669999006,53079.15709752001 2025-06-23,05:49:54.000,174,11084679,114045,0,1750657793,13915.485511259998,55.422303929997724,53079.10120056 2025-06-23,05:49:55.000,174,11084757,114245,0,1750657794,13915.458566019988,55.44345132000308,53079.09421344 2025-06-23,05:49:56.000,174,11084703,114125,0,1750657795,13915.424884469998,55.43640219000372,53079.10120056 2025-06-23,05:49:57.000,174,11084700,113885,0,1750657796,13915.357521370002,55.415254799998365,53079.02434224 2025-06-23,05:49:58.000,174,11084757,113885,0,1750657797,13915.350785059993,55.471647840000514,53079.017355120006 2025-06-23,05:49:59.000,174,11084681,114005,0,1750657798,13915.337312440002,55.49984435999795,53078.9754324 2025-06-23,05:50:00.000,174,11084707,114325,0,1750657799,13915.323839819997,55.520991750003304,53078.98241952 2025-06-23,05:50:01.000,174,11084696,113885,0,1750657800,13915.317103510002,55.59148305000417,53078.947483920005 2025-06-23,05:50:02.000,174,11084691,113885,0,1750657801,13915.263213029997,55.57738478999818,53078.9055612 2025-06-23,05:50:03.000,174,11084688,114405,0,1750657802,13915.276685650002,55.654925219998404,53078.89158696001 2025-06-23,05:50:04.000,174,11084666,114405,0,1750657803,13915.243004099997,55.683121740003116,53078.85665136 2025-06-23,05:50:05.000,174,11084689,113965,0,1750657804,13915.229531479992,55.72541651999927,53078.849664240006 2025-06-23,05:50:06.000,174,11084731,114164,0,1750657805,13915.202586239997,55.78180956000142,53078.828702880004 2025-06-23,05:50:07.000,174,11084764,114365,0,1750657806,13915.189113619992,55.84525173000293,53078.81472864 2025-06-23,05:50:08.000,174,11084694,114085,0,1750657807,13915.216058860002,55.866399120001006,53078.82171576001 2025-06-23,05:50:09.000,174,11084723,114045,0,1750657808,13915.243004099997,55.9016447699978,53078.80075440001 2025-06-23,05:50:10.000,174,11084712,113965,0,1750657809,13915.182377309997,55.94393955000123,53078.75184456001 2025-06-23,05:50:11.000,174,11084735,114045,0,1750657810,13915.222795169997,55.98623433000466,53078.75184456001 2025-06-23,05:50:12.000,174,11084688,113965,0,1750657811,13915.222795169997,56.049676499998895,53078.74485744 2025-06-23,05:50:13.000,174,11084767,114045,0,1750657812,13915.209322549992,56.049676499998895,53078.75883168 2025-06-23,05:50:14.000,174,11084734,113805,0,1750657813,13915.216058860002,56.091971280002326,53078.68896048 2025-06-23,05:50:15.000,174,11084742,113925,0,1750657814,13915.249740409992,56.12016779999976,53078.6959476 2025-06-23,05:50:16.000,174,11084771,114285,0,1750657815,13915.290158269992,56.16951171000255,53078.661012000004 2025-06-23,05:50:17.000,174,11084693,113925,0,1750657816,13915.310367199992,56.18360997000127,53078.681973360006 2025-06-23,05:50:18.000,174,11084710,114005,0,1750657817,13915.263213029997,56.23295388000406,53078.661012000004 2025-06-23,05:50:19.000,174,11084726,114164,0,1750657818,13915.323839819997,56.324592570003006,53078.67498624001 2025-06-23,05:50:20.000,174,11084706,114005,0,1750657819,13915.384466609998,56.324592570003006,53078.661012000004 2025-06-23,05:50:21.000,174,11084685,114045,0,1750657820,13915.377730300002,56.338690830001724,53078.65402488001 2025-06-23,05:50:22.000,174,11084774,114325,0,1750657821,13915.384466609998,56.34573996000108,53078.64703776 2025-06-23,05:50:23.000,174,11084712,113885,0,1750657822,13915.418148160003,56.388034740004514,53078.63306352001 2025-06-23,05:50:24.000,174,11084689,113925,0,1750657823,13915.465302329998,56.39508387000387,53078.70992184 2025-06-23,05:50:25.000,174,11084762,113885,0,1750657824,13915.478774949988,56.40918213000259,53078.67498624001 2025-06-23,05:50:26.000,174,11084769,114125,0,1750657825,13915.485511259998,56.458526039998105,53078.661012000004 2025-06-23,05:50:27.000,174,11084786,113925,0,1750657826,13915.498983879988,56.46557517000474,53078.64703776 2025-06-23,05:50:28.000,174,11084780,113965,0,1750657827,13915.573083289994,56.47967343000346,53078.68896048 2025-06-23,05:50:29.000,174,11084702,113965,0,1750657828,13915.600028529989,56.500820820001536,53078.67498624001 2025-06-23,05:50:30.000,174,11084706,113805,0,1750657829,13915.620237459989,56.54311559999769,53078.68896048 2025-06-23,05:50:31.000,174,11084764,114125,0,1750657830,13915.68086424999,56.52196820999961,53078.70992184 2025-06-23,05:50:32.000,174,11084762,114164,0,1750657831,13915.68086424999,56.52901733999897,53078.6959476 2025-06-23,05:50:33.000,174,11084681,114045,0,1750657832,13915.714545799994,56.507869950000895,53078.60511504001 2025-06-23,05:50:34.000,174,11084739,113885,0,1750657833,13915.795381519994,56.4726243000041,53078.61908928 2025-06-23,05:50:35.000,174,11084702,114085,0,1750657834,13915.82232675999,56.500820820001536,53078.681973360006 2025-06-23,05:50:36.000,174,11084726,113885,0,1750657835,13915.86948093,56.47967343000346,53078.65402488001 2025-06-23,05:50:37.000,174,11084730,114005,0,1750657836,13915.90316247999,56.46557517000474,53078.67498624001 2025-06-23,05:50:38.000,174,11084742,114005,0,1750657837,13915.93010772,56.46557517000474,53078.6959476 2025-06-23,05:50:39.000,174,11084768,113885,0,1750657838,13915.98399819999,56.43737865000003,53078.6959476 2025-06-23,05:50:40.000,174,11084746,113925,0,1750657839,13916.037888679995,56.40918213000259,53078.74485744 2025-06-23,05:50:41.000,174,11084741,114125,0,1750657840,13916.06483391999,56.36688734999916,53078.72389608001 2025-06-23,05:50:42.000,174,11084755,114045,0,1750657841,13916.118724399996,56.331641700002365,53078.681973360006 2025-06-23,05:50:43.000,174,11084781,114005,0,1750657842,13916.13219702,56.26819953000086,53078.73787032 2025-06-23,05:50:44.000,174,11084748,113885,0,1750657843,13916.199560119996,56.275248660000216,53078.74485744 2025-06-23,05:50:45.000,174,11084751,114045,0,1750657844,13916.219769049996,56.25410127000214,53078.70992184 2025-06-23,05:50:46.000,174,11084780,113885,0,1750657845,13916.226505359991,56.2259047500047,53078.72389608001 2025-06-23,05:50:47.000,174,11084703,114085,0,1750657846,13916.260186909996,56.148364320004475,53078.6959476 2025-06-23,05:50:48.000,174,11084710,114164,0,1750657847,13916.273659530001,56.12721692999912,53078.70293472001 2025-06-23,05:50:49.000,174,11084740,114085,0,1750657848,13916.334286320001,56.049676499998895,53078.730883200005 2025-06-23,05:50:50.000,174,11084751,113925,0,1750657849,13916.381440489997,56.02852911000082,53078.77280592001 2025-06-23,05:50:51.000,174,11084741,113845,0,1750657850,13916.394913110002,55.97213606999867,53078.730883200005 2025-06-23,05:50:52.000,174,11084745,113805,0,1750657851,13916.421858349997,55.89459563999844,53078.75184456001 2025-06-23,05:50:53.000,174,11084734,114085,0,1750657852,13916.415122040002,55.873448250000365,53078.6959476 2025-06-23,05:50:54.000,174,11084695,114085,0,1750657853,13916.455539900002,55.85934999000165,53078.70293472001 2025-06-23,05:50:55.000,174,11084768,113725,0,1750657854,13916.462276209997,55.8029569499995,53078.72389608001 2025-06-23,05:50:56.000,174,11084771,114045,0,1750657855,13916.482485139997,55.704269130001194,53078.70992184 2025-06-23,05:50:57.000,174,11084736,114085,0,1750657856,13916.482485139997,55.690170870002476,53078.77280592001 2025-06-23,05:50:58.000,174,11084702,113805,0,1750657857,13916.475748830002,55.647876089999045,53078.75184456001 2025-06-23,05:50:59.000,174,11084692,114164,0,1750657858,13916.475748830002,55.654925219998404,53078.730883200005 2025-06-23,05:51:00.000,174,11084766,114164,0,1750657859,13916.401649419997,55.58443392000481,53078.70992184 2025-06-23,05:51:01.000,174,11084796,113925,0,1750657860,13916.455539900002,55.54918827000074,53078.75184456001 2025-06-23,05:51:02.000,174,11084774,114285,0,1750657861,13916.388176799992,55.52804088000266,53078.70992184 2025-06-23,05:51:03.000,174,11084712,113885,0,1750657862,13916.374704180002,55.513942620003945,53078.72389608001 2025-06-23,05:51:04.000,174,11084762,114005,0,1750657863,13916.394913110002,55.408205669999006,53078.72389608001 2025-06-23,05:51:05.000,174,11084772,114045,0,1750657864,13916.341022629997,55.422303929997724,53078.67498624001 2025-06-23,05:51:06.000,174,11084684,114205,0,1750657865,13916.307341079992,55.408205669999006,53078.681973360006 2025-06-23,05:51:07.000,174,11084720,114164,0,1750657866,13916.341022629997,55.42935306000436,53078.68896048 2025-06-23,05:51:08.000,174,11084699,113725,0,1750657867,13916.287132149992,55.40115653999965,53078.681973360006 2025-06-23,05:51:09.000,174,11084727,114125,0,1750657868,13916.266923219991,55.38000915000157,53078.66799912 2025-06-23,05:51:10.000,174,11084759,113885,0,1750657869,13916.266923219991,55.36591089000285,53078.661012000004 2025-06-23,05:51:11.000,174,11084730,114325,0,1750657870,13916.266923219991,55.38705828000093,53078.65402488001 2025-06-23,05:51:12.000,174,11084763,114245,0,1750657871,13916.246714289991,55.35886176000349,53078.65402488001 2025-06-23,05:51:13.000,174,11084798,114085,0,1750657872,13916.19282381,55.31656698000006,53078.64005064 2025-06-23,05:51:14.000,174,11084742,114005,0,1750657873,13916.159142259996,55.3095178500007,53078.60511504001 2025-06-23,05:51:15.000,174,11084771,113965,0,1750657874,13916.186087499991,55.35886176000349,53078.59812792 2025-06-23,05:51:16.000,174,11084774,113565,0,1750657875,13916.118724399996,55.33066523999878,53078.58415368001 2025-06-23,05:51:17.000,174,11084770,114085,0,1750657876,13916.10525177999,55.295419590001984,53078.52825672 2025-06-23,05:51:18.000,174,11084725,113765,0,1750657877,13916.017679749995,55.33771436999814,53078.50030824 2025-06-23,05:51:19.000,174,11084779,114085,0,1750657878,13916.02441605999,55.35886176000349,53078.53524384001 2025-06-23,05:51:20.000,174,11084712,113845,0,1750657879,13915.99073451,55.33771436999814,53078.563192320005 2025-06-23,05:51:21.000,174,11084792,114085,0,1750657880,13915.98399819999,55.39410741000029,53078.55620520001 2025-06-23,05:51:22.000,174,11084721,113845,0,1750657881,13915.98399819999,55.408205669999006,53078.53524384001 2025-06-23,05:51:23.000,174,11084696,114005,0,1750657882,13915.90316247999,55.38705828000093,53078.493321120004 2025-06-23,05:51:24.000,174,11084775,113965,0,1750657883,13915.90989879,55.408205669999006,53078.46537264001 2025-06-23,05:51:25.000,174,11084765,114085,0,1750657884,13915.88968986,55.44345132000308,53078.48633400001 2025-06-23,05:51:26.000,174,11084784,114085,0,1750657885,13915.849272,55.471647840000514,53078.47235976 2025-06-23,05:51:27.000,174,11084731,113805,0,1750657886,13915.86948093,55.49984435999795,53078.50030824 2025-06-23,05:51:28.000,174,11084754,113845,0,1750657887,13915.876217239995,55.53509001000202,53078.41646280001 2025-06-23,05:51:29.000,174,11084786,113845,0,1750657888,13915.84253568999,55.56328652999946,53078.42344992 2025-06-23,05:51:30.000,174,11084728,113685,0,1750657889,13915.849272,55.59148305000417,53078.41646280001 2025-06-23,05:51:31.000,174,11084711,113845,0,1750657890,13915.80211782999,55.62672870000097,53078.40947568 2025-06-23,05:51:32.000,174,11084775,114285,0,1750657891,13915.84253568999,55.66197434999776,53078.40947568 2025-06-23,05:51:33.000,174,11084703,113885,0,1750657892,13915.76843628,55.704269130001194,53078.43043704 2025-06-23,05:51:34.000,174,11084741,113885,0,1750657893,13915.76169996999,55.77476043000206,53078.3815272 2025-06-23,05:51:35.000,174,11084731,113765,0,1750657894,13915.72128210999,55.8029569499995,53078.43043704 2025-06-23,05:51:36.000,174,11084757,113925,0,1750657895,13915.734754729994,55.81000607999886,53078.35357872 2025-06-23,05:51:37.000,174,11084782,113925,0,1750657896,13915.714545799994,55.866399120001006,53078.41646280001 2025-06-23,05:51:38.000,174,11084740,113965,0,1750657897,13915.728018419999,55.94393955000123,53078.36755296001 2025-06-23,05:51:39.000,174,11084735,114085,0,1750657898,13915.74149103999,55.95803780999995,53078.43043704 2025-06-23,05:51:40.000,174,11084778,114164,0,1750657899,13915.748227349999,55.97918519999803,53078.41646280001 2025-06-23,05:51:41.000,174,11084758,113885,0,1750657900,13915.72128210999,56.00738172000274,53078.40248856 2025-06-23,05:51:42.000,174,11084756,114285,0,1750657901,13915.76843628,56.06377476000489,53078.43742416001 2025-06-23,05:51:43.000,174,11084718,114085,0,1750657902,13915.76169996999,56.113118670000404,53078.43043704 2025-06-23,05:51:44.000,174,11084763,113885,0,1750657903,13915.78190889999,56.13426605999848,53078.41646280001 2025-06-23,05:51:45.000,174,11084800,113885,0,1750657904,13915.82232675999,56.14131518999784,53078.37454008 2025-06-23,05:51:46.000,174,11084761,114245,0,1750657905,13915.84253568999,56.162462580003194,53078.395501440005 2025-06-23,05:51:47.000,174,11084802,114085,0,1750657906,13915.86274461999,56.19065910000063,53078.41646280001 2025-06-23,05:51:48.000,174,11084750,114164,0,1750657907,13915.88295354999,56.21885561999807,53078.41646280001 2025-06-23,05:51:49.000,174,11084707,114125,0,1750657908,13915.896426169995,56.24705214000278,53078.40248856 2025-06-23,05:51:50.000,174,11084784,114085,0,1750657909,13915.916635099995,56.282297789999575,53078.40248856 2025-06-23,05:51:51.000,174,11084772,114085,0,1750657910,13915.977261889995,56.324592570003006,53078.42344992 2025-06-23,05:51:52.000,174,11084801,114045,0,1750657911,13916.02441605999,56.29639604999829,53078.493321120004 2025-06-23,05:51:53.000,174,11084798,114164,0,1750657912,13916.03115237,56.31754344000365,53078.4513984 2025-06-23,05:51:54.000,174,11084728,114085,0,1750657913,13916.058097609995,56.31754344000365,53078.47934688 2025-06-23,05:51:55.000,174,11084741,113925,0,1750657914,13916.12546070999,56.338690830001724,53078.50729536001 2025-06-23,05:51:56.000,174,11084785,114125,0,1750657915,13916.159142259996,56.35278909000044,53078.444411280005 2025-06-23,05:51:57.000,174,11084753,114125,0,1750657916,13916.233241670001,56.331641700002365,53078.514282480006 2025-06-23,05:51:58.000,174,11084734,114285,0,1750657917,13916.287132149992,56.31754344000365,53078.61908928 2025-06-23,05:51:59.000,174,11084701,113925,0,1750657918,13916.327550009992,56.35278909000044,53078.61908928 2025-06-23,05:52:00.000,174,11084756,113925,0,1750657919,13916.354495250001,56.37393647999852,53078.50729536001 2025-06-23,05:52:01.000,174,11084791,113885,0,1750657920,13916.435330970002,56.3598382199998,53078.55620520001 2025-06-23,05:52:02.000,174,11084773,114125,0,1750657921,13916.448803589992,56.331641700002365,53078.54921808 2025-06-23,05:52:03.000,174,11084775,113885,0,1750657922,13916.489221449992,56.3598382199998,53078.54223096 2025-06-23,05:52:04.000,174,11084808,113925,0,1750657923,13916.522902999997,56.36688734999916,53078.59812792 2025-06-23,05:52:05.000,174,11084787,114005,0,1750657924,13916.529639309992,56.34573996000108,53078.60511504001 2025-06-23,05:52:06.000,174,11084764,113925,0,1750657925,13916.570057169993,56.39508387000387,53078.61908928 2025-06-23,05:52:07.000,174,11084731,113925,0,1750657926,13916.617211340003,56.39508387000387,53078.612102160005 2025-06-23,05:52:08.000,174,11084742,113725,0,1750657927,13916.630683959993,56.43032952000067,53078.58415368001 2025-06-23,05:52:09.000,174,11084681,113965,0,1750657928,13916.677838129988,56.43032952000067,53078.64005064 2025-06-23,05:52:10.000,174,11084766,114085,0,1750657929,13916.671101819993,56.451476909998746,53078.66799912 2025-06-23,05:52:11.000,174,11084802,114085,0,1750657930,13916.698047059988,56.458526039998105,53078.5911408 2025-06-23,05:52:12.000,174,11084767,113965,0,1750657931,13916.724992299998,56.46557517000474,53078.661012000004 2025-06-23,05:52:13.000,174,11084749,114085,0,1750657932,13916.738464919988,56.514919080000254,53078.730883200005 2025-06-23,05:52:14.000,174,11084725,114085,0,1750657933,13916.772146469993,56.48672256000282,53078.70293472001 2025-06-23,05:52:15.000,174,11084767,114085,0,1750657934,13916.738464919988,56.52196820999961,53078.681973360006 2025-06-23,05:52:16.000,174,11084748,113805,0,1750657935,13916.792355399994,56.49377169000218,53078.70293472001 2025-06-23,05:52:17.000,174,11084794,114005,0,1750657936,13916.778882779989,56.514919080000254,53078.71690896 2025-06-23,05:52:18.000,174,11084765,114085,0,1750657937,13916.839509569989,56.52196820999961,53078.6959476 2025-06-23,05:52:19.000,174,11084702,113845,0,1750657938,13916.792355399994,56.514919080000254,53078.681973360006 2025-06-23,05:52:20.000,174,11084750,113805,0,1750657939,13916.832773259994,56.507869950000895,53078.70293472001 2025-06-23,05:52:21.000,174,11084783,114005,0,1750657940,13916.886663739999,56.5713121200024,53078.66799912 2025-06-23,05:52:22.000,174,11084804,113885,0,1750657941,13916.893400049994,56.5713121200024,53078.74485744 2025-06-23,05:52:23.000,174,11084799,113805,0,1750657942,13916.879927429989,56.54311559999769,53078.75184456001 2025-06-23,05:52:24.000,174,11084760,113925,0,1750657943,13916.906872669999,56.59950863999984,53078.78678016 2025-06-23,05:52:25.000,174,11084813,113885,0,1750657944,13916.893400049994,56.59950863999984,53078.77280592001 2025-06-23,05:52:26.000,174,11084743,113965,0,1750657945,13916.90013635999,56.57836125000176,53078.75883168 2025-06-23,05:52:27.000,174,11084759,113725,0,1750657946,13916.879927429989,56.557213860003685,53078.779793040005 2025-06-23,05:52:28.000,174,11084712,114285,0,1750657947,13916.886663739999,56.557213860003685,53078.80774152 2025-06-23,05:52:29.000,174,11084701,113845,0,1750657948,13916.893400049994,56.557213860003685,53078.793767279996 2025-06-23,05:52:30.000,174,11084746,114045,0,1750657949,13916.927081599999,56.52901733999897,53078.793767279996 2025-06-23,05:52:31.000,174,11084702,114045,0,1750657950,13916.913608979994,56.53606646999833,53078.80774152 2025-06-23,05:52:32.000,174,11084714,114164,0,1750657951,13916.866454809999,56.52901733999897,53078.80774152 2025-06-23,05:52:33.000,174,11084778,114245,0,1750657952,13916.852982189994,56.54311559999769,53078.77280592001 2025-06-23,05:52:34.000,174,11084718,114125,0,1750657953,13916.852982189994,56.500820820001536,53078.80774152 2025-06-23,05:52:35.000,174,11084794,114005,0,1750657954,13916.852982189994,56.507869950000895,53078.77280592001 2025-06-23,05:52:36.000,174,11084796,113925,0,1750657955,13916.839509569989,56.507869950000895,53078.78678016 2025-06-23,05:52:37.000,174,11084780,114085,0,1750657956,13916.832773259994,56.52196820999961,53078.82171576001 2025-06-23,05:52:38.000,174,11084713,114085,0,1750657957,13916.832773259994,56.47967343000346,53078.80075440001 2025-06-23,05:52:39.000,174,11084777,113805,0,1750657958,13916.839509569989,56.451476909998746,53078.78678016 2025-06-23,05:52:40.000,174,11084761,114045,0,1750657959,13916.866454809999,56.451476909998746,53078.81472864 2025-06-23,05:52:41.000,174,11084705,114085,0,1750657960,13916.879927429989,56.42328039000131,53078.80774152 2025-06-23,05:52:42.000,174,11084694,114085,0,1750657961,13916.866454809999,56.40918213000259,53078.793767279996 2025-06-23,05:52:43.000,174,11084755,113485,0,1750657962,13916.913608979994,56.39508387000387,53078.85665136 2025-06-23,05:52:44.000,174,11084734,113885,0,1750657963,13916.94055421999,56.3598382199998,53078.85665136 2025-06-23,05:52:45.000,174,11084745,113965,0,1750657964,13916.933817909994,56.282297789999575,53078.80075440001 2025-06-23,05:52:46.000,174,11084733,113965,0,1750657965,13916.967499459999,56.25410127000214,53078.84267712001 2025-06-23,05:52:47.000,174,11084781,114005,0,1750657966,13917.014653629994,56.24705214000278,53078.83569 2025-06-23,05:52:48.000,174,11084772,114045,0,1750657967,13917.014653629994,56.21180648999871,53078.81472864 2025-06-23,05:52:49.000,174,11084812,113885,0,1750657968,13916.98770839,56.19770822999999,53078.85665136 2025-06-23,05:52:50.000,174,11084801,114045,0,1750657969,13917.00118100999,56.162462580003194,53078.86363848 2025-06-23,05:52:51.000,174,11084752,114205,0,1750657970,13917.00791732,56.17656084000191,53078.84267712001 2025-06-23,05:52:52.000,174,11084744,114005,0,1750657971,13917.04159886999,56.14131518999784,53078.85665136 2025-06-23,05:52:53.000,174,11084770,114085,0,1750657972,13917.02812625,56.099020410001685,53078.85665136 2025-06-23,05:52:54.000,174,11084720,113685,0,1750657973,13917.034862559995,56.113118670000404,53078.91953544001 2025-06-23,05:52:55.000,174,11084798,113845,0,1750657974,13917.08201672999,56.07787302000361,53078.898574080005 2025-06-23,05:52:56.000,174,11084780,114045,0,1750657975,13917.095489349995,56.049676499998895,53078.91953544001 2025-06-23,05:52:57.000,174,11084808,113965,0,1750657976,13917.1291709,56.0144308500021,53078.93350968 2025-06-23,05:52:58.000,174,11084746,114005,0,1750657977,13917.115698279995,56.042627369999536,53078.91953544001 2025-06-23,05:52:59.000,174,11084785,113925,0,1750657978,13917.14264351999,56.02852911000082,53078.947483920005 2025-06-23,05:53:00.000,174,11084767,114045,0,1750657979,13917.14937983,56.03557824000018,53078.9055612 2025-06-23,05:53:01.000,174,11084716,114045,0,1750657980,13917.14264351999,56.02147998000146,53078.95447104 2025-06-23,05:53:02.000,174,11084728,114085,0,1750657981,13917.10896197,55.98623433000466,53078.9754324 2025-06-23,05:53:03.000,174,11084749,113925,0,1750657982,13917.135907209995,55.97918519999803,53079.00338088 2025-06-23,05:53:04.000,174,11084744,113885,0,1750657983,13917.10896197,56.02147998000146,53078.98241952 2025-06-23,05:53:05.000,174,11084758,114045,0,1750657984,13917.075280419995,55.98623433000466,53078.91953544001 2025-06-23,05:53:06.000,174,11084728,114085,0,1750657985,13917.04833518,56.00033259000338,53078.947483920005 2025-06-23,05:53:07.000,174,11084773,114164,0,1750657986,13917.04159886999,55.97918519999803,53078.9754324 2025-06-23,05:53:08.000,174,11084797,113925,0,1750657987,13917.04159886999,56.02147998000146,53079.00338088 2025-06-23,05:53:09.000,174,11084760,113805,0,1750657988,13917.06854411,56.00033259000338,53079.00338088 2025-06-23,05:53:10.000,174,11084704,113725,0,1750657989,13917.02138993999,56.03557824000018,53078.996393760004 2025-06-23,05:53:11.000,174,11084775,114085,0,1750657990,13917.095489349995,55.99328346000402,53079.01036800001 2025-06-23,05:53:12.000,174,11084740,114005,0,1750657991,13917.06180779999,55.99328346000402,53079.03831648001 2025-06-23,05:53:13.000,174,11084736,113965,0,1750657992,13917.06854411,56.0144308500021,53079.02434224 2025-06-23,05:53:14.000,174,11084777,113765,0,1750657993,13917.055071489995,56.02147998000146,53079.08722632001 2025-06-23,05:53:15.000,174,11084780,114085,0,1750657994,13917.04159886999,56.056725629998255,53079.017355120006 2025-06-23,05:53:16.000,174,11084791,114045,0,1750657995,13917.00118100999,56.07082389000425,53079.01036800001 2025-06-23,05:53:17.000,174,11084700,114125,0,1750657996,13916.98770839,56.091971280002326,53079.12216192 2025-06-23,05:53:18.000,174,11084769,114045,0,1750657997,13916.954026839994,56.091971280002326,53079.08722632001 2025-06-23,05:53:19.000,174,11084730,113725,0,1750657998,13916.974235769994,56.099020410001685,53079.09421344 2025-06-23,05:53:20.000,174,11084748,114005,0,1750657999,13916.967499459999,56.07082389000425,53079.08722632001 2025-06-23,05:53:21.000,174,11084782,113965,0,1750658000,13916.927081599999,56.00033259000338,53079.10818768001 2025-06-23,05:53:22.000,174,11084745,114085,0,1750658001,13916.933817909994,56.02147998000146,53079.08722632001 2025-06-23,05:53:23.000,174,11084717,114045,0,1750658002,13916.927081599999,56.049676499998895,53079.10818768001 2025-06-23,05:53:24.000,174,11084758,114245,0,1750658003,13916.886663739999,56.07082389000425,53079.13613616001 2025-06-23,05:53:25.000,174,11084772,113965,0,1750658004,13916.832773259994,56.049676499998895,53079.12216192 2025-06-23,05:53:26.000,174,11084773,114045,0,1750658005,13916.859718499989,56.049676499998895,53079.14312328 2025-06-23,05:53:27.000,174,11084790,113925,0,1750658006,13916.805828019998,56.0144308500021,53079.1501104 2025-06-23,05:53:28.000,174,11084767,114125,0,1750658007,13916.785619089998,56.00738172000274,53079.12216192 2025-06-23,05:53:29.000,174,11084799,114125,0,1750658008,13916.772146469993,55.96508693999931,53079.1501104 2025-06-23,05:53:30.000,174,11084758,114125,0,1750658009,13916.711519679993,55.96508693999931,53079.13613616001 2025-06-23,05:53:31.000,174,11084696,113965,0,1750658010,13916.724992299998,55.95803780999995,53079.15709752001 2025-06-23,05:53:32.000,174,11084677,113645,0,1750658011,13916.698047059988,55.95098868000059,53079.115174800005 2025-06-23,05:53:33.000,174,11084758,113925,0,1750658012,13916.724992299998,55.922792160003155,53079.115174800005 2025-06-23,05:53:34.000,174,11084785,113885,0,1750658013,13916.664365509998,55.95098868000059,53079.14312328 2025-06-23,05:53:35.000,174,11084688,114205,0,1750658014,13916.664365509998,55.929841290002514,53079.10120056 2025-06-23,05:53:36.000,174,11084681,113925,0,1750658015,13916.650892889993,55.97213606999867,53079.129149039996 2025-06-23,05:53:37.000,174,11084748,114005,0,1750658016,13916.610475029993,55.97918519999803,53079.08722632001 2025-06-23,05:53:38.000,174,11084695,114045,0,1750658017,13916.583529789998,55.95803780999995,53079.10120056 2025-06-23,05:53:39.000,174,11084724,113885,0,1750658018,13916.583529789998,55.95098868000059,53079.05927784001 2025-06-23,05:53:40.000,174,11084771,113805,0,1750658019,13916.590266099993,55.94393955000123,53079.09421344 2025-06-23,05:53:41.000,174,11084771,113805,0,1750658020,13916.590266099993,55.93689042000187,53079.05927784001 2025-06-23,05:53:42.000,174,11084718,113765,0,1750658021,13916.590266099993,55.95098868000059,53079.0802392 2025-06-23,05:53:43.000,174,11084733,113605,0,1750658022,13916.597002410002,55.9016447699978,53079.12216192 2025-06-23,05:53:44.000,174,11084768,113685,0,1750658023,13916.563320859997,55.922792160003155,53079.115174800005 2025-06-23,05:53:45.000,174,11084749,114045,0,1750658024,13916.576793480002,55.929841290002514,53079.09421344 2025-06-23,05:53:46.000,174,11084790,114205,0,1750658025,13916.543111929997,55.929841290002514,53079.03831648001 2025-06-23,05:53:47.000,174,11084808,113925,0,1750658026,13916.549848239993,55.82410434000485,53079.09421344 2025-06-23,05:53:48.000,174,11084820,114245,0,1750658027,13916.563320859997,55.880497379999724,53079.05927784001 2025-06-23,05:53:49.000,174,11084735,114005,0,1750658028,13916.603738719998,55.9016447699978,53079.0453036 2025-06-23,05:53:50.000,174,11084787,114085,0,1750658029,13916.543111929997,55.873448250000365,53079.05927784001 2025-06-23,05:53:51.000,174,11084714,114085,0,1750658030,13916.543111929997,55.85934999000165,53079.03132936 2025-06-23,05:53:52.000,174,11084747,114005,0,1750658031,13916.516166690002,55.880497379999724,53079.08722632001 2025-06-23,05:53:53.000,174,11084777,114045,0,1750658032,13916.502694069997,55.866399120001006,53079.10120056 2025-06-23,05:53:54.000,174,11084710,114125,0,1750658033,13916.536375620002,55.9016447699978,53079.12216192 2025-06-23,05:53:55.000,174,11084826,114285,0,1750658034,13916.502694069997,55.89459563999844,53079.1501104 2025-06-23,05:53:56.000,174,11084798,113765,0,1750658035,13916.475748830002,55.880497379999724,53079.164084640004 2025-06-23,05:53:57.000,174,11084729,114085,0,1750658036,13916.482485139997,55.873448250000365,53079.14312328 2025-06-23,05:53:58.000,174,11084799,113885,0,1750658037,13916.495957760002,55.88754650999908,53079.14312328 2025-06-23,05:53:59.000,174,11084787,114085,0,1750658038,13916.442067279997,55.90869390000444,53079.115174800005 2025-06-23,05:54:00.000,174,11084756,113885,0,1750658039,13916.462276209997,55.89459563999844,53079.1501104 2025-06-23,05:54:01.000,174,11084740,113765,0,1750658040,13916.428594659992,55.880497379999724,53079.17805888001 2025-06-23,05:54:02.000,174,11084784,113725,0,1750658041,13916.442067279997,55.9016447699978,53079.13613616001 2025-06-23,05:54:03.000,174,11084769,113845,0,1750658042,13916.415122040002,55.929841290002514,53079.14312328 2025-06-23,05:54:04.000,174,11084824,113805,0,1750658043,13916.408385729992,55.9016447699978,53079.19902024 2025-06-23,05:54:05.000,174,11084722,114405,0,1750658044,13916.381440489997,55.9016447699978,53079.185046000006 2025-06-23,05:54:06.000,174,11084722,114045,0,1750658045,13916.367967869992,55.922792160003155,53079.1501104 2025-06-23,05:54:07.000,174,11084716,113885,0,1750658046,13916.341022629997,55.88754650999908,53079.1501104 2025-06-23,05:54:08.000,174,11084724,114005,0,1750658047,13916.314077390001,55.880497379999724,53079.08722632001 2025-06-23,05:54:09.000,174,11084762,114085,0,1750658048,13916.300604769996,55.866399120001006,53079.10818768001 2025-06-23,05:54:10.000,174,11084729,114045,0,1750658049,13916.239977979996,55.866399120001006,53079.15709752001 2025-06-23,05:54:11.000,174,11084766,114045,0,1750658050,13916.219769049996,55.880497379999724,53079.066264960005 2025-06-23,05:54:12.000,174,11084749,113965,0,1750658051,13916.165878569991,55.88754650999908,53079.14312328 2025-06-23,05:54:13.000,174,11084733,113885,0,1750658052,13916.17261488,55.88754650999908,53079.10120056 2025-06-23,05:54:14.000,174,11084795,113725,0,1750658053,13916.13219702,55.89459563999844,53079.0802392 2025-06-23,05:54:15.000,174,11084746,113885,0,1750658054,13916.078306539996,55.9016447699978,53079.129149039996 2025-06-23,05:54:16.000,174,11084777,114045,0,1750658055,13916.078306539996,55.880497379999724,53079.0802392 2025-06-23,05:54:17.000,174,11084781,113885,0,1750658056,13915.99073451,55.9016447699978,53079.05927784001 2025-06-23,05:54:18.000,174,11084719,113965,0,1750658057,13915.99073451,55.880497379999724,53078.98940664001 2025-06-23,05:54:19.000,174,11084720,114085,0,1750658058,13915.90316247999,55.85230086000229,53078.98241952 2025-06-23,05:54:20.000,174,11084758,113965,0,1750658059,13915.916635099995,55.85934999000165,53078.98241952 2025-06-23,05:54:21.000,174,11084715,114085,0,1750658060,13915.876217239995,55.873448250000365,53078.94049680001 2025-06-23,05:54:22.000,174,11084781,113965,0,1750658061,13915.856008309995,55.866399120001006,53078.961458159996 2025-06-23,05:54:23.000,174,11084720,114245,0,1750658062,13915.856008309995,55.85934999000165,53078.9055612 2025-06-23,05:54:24.000,174,11084739,114164,0,1750658063,13915.835799379995,55.817055209998216,53078.9055612 2025-06-23,05:54:25.000,174,11084733,114085,0,1750658064,13915.795381519994,55.79590782000014,53078.87761272 2025-06-23,05:54:26.000,174,11084762,113965,0,1750658065,13915.78864521,55.78180956000142,53078.89158696001 2025-06-23,05:54:27.000,174,11084773,113965,0,1750658066,13915.82906307,55.7677113000027,53078.86363848 2025-06-23,05:54:28.000,174,11084737,113645,0,1750658067,13915.80885414,55.76066217000334,53078.84267712001 2025-06-23,05:54:29.000,174,11084743,114164,0,1750658068,13915.78864521,55.79590782000014,53078.83569 2025-06-23,05:54:30.000,174,11084706,113965,0,1750658069,13915.815590449994,55.8029569499995,53078.80075440001 2025-06-23,05:54:31.000,174,11084712,113885,0,1750658070,13915.849272,55.753613040003984,53078.77280592001 2025-06-23,05:54:32.000,174,11084768,113965,0,1750658071,13915.80211782999,55.71836738999991,53078.77280592001 2025-06-23,05:54:33.000,174,11084728,113965,0,1750658072,13915.84253568999,55.7677113000027,53078.78678016 2025-06-23,05:54:34.000,174,11084705,113885,0,1750658073,13915.82232675999,55.746563910004625,53078.793767279996 2025-06-23,05:54:35.000,174,11084794,113965,0,1750658074,13915.84253568999,55.73246564999863,53078.73787032 2025-06-23,05:54:36.000,174,11084781,114125,0,1750658075,13915.86948093,55.71131826000055,53078.730883200005 2025-06-23,05:54:37.000,174,11084778,114445,0,1750658076,13915.88968986,55.683121740003116,53078.73787032 2025-06-23,05:54:38.000,174,11084783,114205,0,1750658077,13915.82232675999,55.66197434999776,53078.681973360006 2025-06-23,05:54:39.000,174,11084735,114164,0,1750658078,13915.90316247999,55.6690234800044,53078.70293472001 2025-06-23,05:54:40.000,174,11084775,113885,0,1750658079,13915.90316247999,55.654925219998404,53078.681973360006 2025-06-23,05:54:41.000,174,11084784,114045,0,1750658080,13915.90316247999,55.62672870000097,53078.66799912 2025-06-23,05:54:42.000,174,11084798,114125,0,1750658081,13915.90989879,55.63377783000033,53078.65402488001 2025-06-23,05:54:43.000,174,11084790,114085,0,1750658082,13915.896426169995,55.61967957000161,53078.65402488001 2025-06-23,05:54:44.000,174,11084723,113765,0,1750658083,13915.92337140999,55.59148305000417,53078.65402488001 2025-06-23,05:54:45.000,174,11084775,114125,0,1750658084,13915.88968986,55.5562374000001,53078.681973360006 2025-06-23,05:54:46.000,174,11084742,114325,0,1750658085,13915.90316247999,55.56328652999946,53078.661012000004 2025-06-23,05:54:47.000,174,11084732,113685,0,1750658086,13915.90989879,55.54213914000138,53078.59812792 2025-06-23,05:54:48.000,174,11084792,114125,0,1750658087,13915.876217239995,55.506893490004586,53078.64005064 2025-06-23,05:54:49.000,174,11084769,113925,0,1750658088,13915.90989879,55.49984435999795,53078.64005064 2025-06-23,05:54:50.000,174,11084750,114005,0,1750658089,13915.88968986,55.47869696999987,53078.612102160005 2025-06-23,05:54:51.000,174,11084768,113925,0,1750658090,13915.90316247999,55.464598710001155,53078.626076399996 2025-06-23,05:54:52.000,174,11084765,113805,0,1750658091,13915.86274461999,55.464598710001155,53078.58415368001 2025-06-23,05:54:53.000,174,11084763,113805,0,1750658092,13915.90316247999,55.43640219000372,53078.563192320005 2025-06-23,05:54:54.000,174,11084764,113965,0,1750658093,13915.86274461999,55.408205669999006,53078.5212696 2025-06-23,05:54:55.000,174,11084728,114005,0,1750658094,13915.876217239995,55.38000915000157,53078.5212696 2025-06-23,05:54:56.000,174,11084776,114085,0,1750658095,13915.90316247999,55.36591089000285,53078.48633400001 2025-06-23,05:54:57.000,174,11084721,113845,0,1750658096,13915.90989879,55.33771436999814,53078.47235976 2025-06-23,05:54:58.000,174,11084706,114164,0,1750658097,13915.95031665,55.32361610999942,53078.5212696 2025-06-23,05:54:59.000,174,11084771,113925,0,1750658098,13915.977261889995,55.31656698000006,53078.458385519996 2025-06-23,05:55:00.000,174,11084755,113965,0,1750658099,13915.977261889995,55.26017393999791,53078.48633400001 2025-06-23,05:55:01.000,174,11084715,113885,0,1750658100,13915.98399819999,55.26722307000455,53078.50729536001 2025-06-23,05:55:02.000,174,11084734,114045,0,1750658101,13915.997470819995,55.26722307000455,53078.493321120004 2025-06-23,05:55:03.000,174,11084774,113845,0,1750658102,13916.04462498999,55.288370460002625,53078.493321120004 2025-06-23,05:55:04.000,174,11084811,114125,0,1750658103,13916.037888679995,55.231977420000476,53078.458385519996 2025-06-23,05:55:05.000,174,11084700,114045,0,1750658104,13916.04462498999,55.25312480999855,53078.493321120004 2025-06-23,05:55:06.000,174,11084729,114045,0,1750658105,13916.03115237,55.281321330003266,53078.46537264001 2025-06-23,05:55:07.000,174,11084716,113965,0,1750658106,13916.017679749995,55.26017393999791,53078.444411280005 2025-06-23,05:55:08.000,174,11084693,114045,0,1750658107,13916.03115237,55.246075679999194,53078.47235976 2025-06-23,05:55:09.000,174,11084762,113925,0,1750658108,13916.037888679995,55.25312480999855,53078.43742416001 2025-06-23,05:55:10.000,174,11084725,114325,0,1750658109,13916.04462498999,55.27427220000391,53078.43742416001 2025-06-23,05:55:11.000,174,11084751,113645,0,1750658110,13915.99073451,55.30246872000134,53078.493321120004 2025-06-23,05:55:12.000,174,11084722,114245,0,1750658111,13915.96378926999,55.31656698000006,53078.47235976 2025-06-23,05:55:13.000,174,11084730,114085,0,1750658112,13916.02441605999,55.32361610999942,53078.43742416001 2025-06-23,05:55:14.000,174,11084714,114045,0,1750658113,13915.957052959995,55.3095178500007,53078.43043704 2025-06-23,05:55:15.000,174,11084732,113925,0,1750658114,13915.94358033999,55.344763500004774,53078.50030824 2025-06-23,05:55:16.000,174,11084688,113885,0,1750658115,13915.96378926999,55.38705828000093,53078.50729536001 2025-06-23,05:55:17.000,174,11084695,114005,0,1750658116,13915.936844029995,55.408205669999006,53078.46537264001 2025-06-23,05:55:18.000,174,11084766,114085,0,1750658117,13915.957052959995,55.39410741000029,53078.493321120004 2025-06-23,05:55:19.000,174,11084817,114005,0,1750658118,13915.92337140999,55.39410741000029,53078.48633400001 2025-06-23,05:55:20.000,174,11084711,114005,0,1750658119,13915.896426169995,55.40115653999965,53078.458385519996 2025-06-23,05:55:21.000,174,11084697,114085,0,1750658120,13915.88295354999,55.40115653999965,53078.40248856 2025-06-23,05:55:22.000,174,11084701,114045,0,1750658121,13915.916635099995,55.45050045000244,53078.444411280005 2025-06-23,05:55:23.000,174,11084726,114125,0,1750658122,13915.88295354999,55.408205669999006,53078.43742416001 2025-06-23,05:55:24.000,174,11084744,114125,0,1750658123,13915.90316247999,55.45050045000244,53078.46537264001 2025-06-23,05:55:25.000,174,11084750,113805,0,1750658124,13915.876217239995,55.422303929997724,53078.43742416001 2025-06-23,05:55:26.000,174,11084720,114045,0,1750658125,13915.88295354999,55.422303929997724,53078.47235976 2025-06-23,05:55:27.000,174,11084727,114005,0,1750658126,13915.88295354999,55.44345132000308,53078.47934688 2025-06-23,05:55:28.000,174,11084750,113965,0,1750658127,13915.849272,55.38705828000093,53078.41646280001 2025-06-23,05:55:29.000,174,11084773,114125,0,1750658128,13915.876217239995,55.38705828000093,53078.43043704 2025-06-23,05:55:30.000,174,11084712,114125,0,1750658129,13915.856008309995,55.3095178500007,53078.46537264001 2025-06-23,05:55:31.000,174,11084764,113925,0,1750658130,13915.876217239995,55.3095178500007,53078.444411280005 2025-06-23,05:55:32.000,174,11084754,113885,0,1750658131,13915.896426169995,55.3095178500007,53078.444411280005 2025-06-23,05:55:33.000,174,11084783,114045,0,1750658132,13915.86948093,55.26722307000455,53078.41646280001 2025-06-23,05:55:34.000,174,11084716,114005,0,1750658133,13915.86274461999,55.25312480999855,53078.40947568 2025-06-23,05:55:35.000,174,11084790,114045,0,1750658134,13915.849272,55.19673177000368,53078.46537264001 2025-06-23,05:55:36.000,174,11084765,114245,0,1750658135,13915.876217239995,55.14033873000153,53078.38851432001 2025-06-23,05:55:37.000,174,11084696,114005,0,1750658136,13915.86948093,55.105093080004735,53078.38851432001 2025-06-23,05:55:38.000,174,11084718,114045,0,1750658137,13915.896426169995,55.069847430000664,53078.42344992 2025-06-23,05:55:39.000,174,11084686,114045,0,1750658138,13915.876217239995,54.999356129999796,53078.35357872 2025-06-23,05:55:40.000,174,11084783,114005,0,1750658139,13915.88968986,55.013454389998515,53078.40248856 2025-06-23,05:55:41.000,174,11084760,114045,0,1750658140,13915.835799379995,54.90066831000149,53078.40248856 2025-06-23,05:55:42.000,174,11084706,113685,0,1750658141,13915.84253568999,54.91476657000021,53078.3815272 2025-06-23,05:55:43.000,174,11084686,113885,0,1750658142,13915.835799379995,54.886570050002774,53078.36755296001 2025-06-23,05:55:44.000,174,11084718,114205,0,1750658143,13915.835799379995,54.823127880001266,53078.36755296001 2025-06-23,05:55:45.000,174,11084776,114045,0,1750658144,13915.84253568999,54.823127880001266,53078.36755296001 2025-06-23,05:55:46.000,174,11084695,114045,0,1750658145,13915.80211782999,54.80198049000319,53078.35357872 2025-06-23,05:55:47.000,174,11084724,114005,0,1750658146,13915.80885414,54.76673483999912,53078.38851432001 2025-06-23,05:55:48.000,174,11084694,114125,0,1750658147,13915.78864521,54.69624353999825,53078.346591600006 2025-06-23,05:55:49.000,174,11084722,113885,0,1750658148,13915.748227349999,54.66804702000081,53078.30466888 2025-06-23,05:55:50.000,174,11084764,114005,0,1750658149,13915.78864521,54.67509615000017,53078.28370752 2025-06-23,05:55:51.000,174,11084752,113885,0,1750658150,13915.734754729994,54.646899630002736,53078.311656 2025-06-23,05:55:52.000,174,11084761,114164,0,1750658151,13915.74149103999,54.611653979998664,53078.290694639996 2025-06-23,05:55:53.000,174,11084754,113805,0,1750658152,13915.76843628,54.54821181000443,53078.36056584 2025-06-23,05:55:54.000,174,11084722,113845,0,1750658153,13915.728018419999,54.55526094000379,53078.30466888 2025-06-23,05:55:55.000,174,11084740,114085,0,1750658154,13915.728018419999,54.51296616000036,53078.36755296001 2025-06-23,05:55:56.000,174,11084778,114125,0,1750658155,13915.68086424999,54.477720510003564,53078.26274616 2025-06-23,05:55:57.000,174,11084732,113965,0,1750658156,13915.687600559999,54.505917030001,53078.30466888 2025-06-23,05:55:58.000,174,11084755,114085,0,1750658157,13915.633710079994,54.40018008000334,53078.26973328001 2025-06-23,05:55:59.000,174,11084743,114005,0,1750658158,13915.647182699999,54.39313095000398,53078.227810560005 2025-06-23,05:56:00.000,174,11084770,114125,0,1750658159,13915.613501149994,54.371983559998625,53078.31864312001 2025-06-23,05:56:01.000,174,11084714,113805,0,1750658160,13915.606764839999,54.34378704000119,53078.276720400005 2025-06-23,05:56:02.000,174,11084742,114045,0,1750658161,13915.600028529989,54.32968878000247,53078.24877192001 2025-06-23,05:56:03.000,174,11084728,113965,0,1750658162,13915.552874359993,54.28739399999904,53078.23479768 2025-06-23,05:56:04.000,174,11084736,113925,0,1750658163,13915.519192809988,54.32263965000311,53078.276720400005 2025-06-23,05:56:05.000,174,11084729,114045,0,1750658164,13915.458566019988,54.27329574000032,53078.2417848 2025-06-23,05:56:06.000,174,11084704,113805,0,1750658165,13915.418148160003,54.33673791000183,53078.23479768 2025-06-23,05:56:07.000,174,11084780,114245,0,1750658166,13915.445093399998,54.34378704000119,53078.2068492 2025-06-23,05:56:08.000,174,11084722,114085,0,1750658167,13915.411411849993,54.371983559998625,53078.19986208001 2025-06-23,05:56:09.000,174,11084745,113885,0,1750658168,13915.384466609998,54.34378704000119,53078.17191360001 2025-06-23,05:56:10.000,174,11084738,114045,0,1750658169,13915.323839819997,54.34378704000119,53078.178900720006 2025-06-23,05:56:11.000,174,11084785,113925,0,1750658170,13915.310367199992,54.40018008000334,53078.157939360004 2025-06-23,05:56:12.000,174,11084701,114085,0,1750658171,13915.256476720002,54.40018008000334,53078.19986208001 2025-06-23,05:56:13.000,174,11084780,114085,0,1750658172,13915.209322549992,54.379032689997985,53078.15095224001 2025-06-23,05:56:14.000,174,11084781,114045,0,1750658173,13915.182377309997,54.39313095000398,53078.11601664 2025-06-23,05:56:15.000,174,11084757,113805,0,1750658174,13915.189113619992,54.428376600000774,53078.10204240001 2025-06-23,05:56:16.000,174,11084752,114045,0,1750658175,13915.189113619992,54.421327470001415,53078.10204240001 2025-06-23,05:56:17.000,174,11084708,114005,0,1750658176,13915.148695759992,54.40018008000334,53078.09505528 2025-06-23,05:56:18.000,174,11084743,113925,0,1750658177,13915.162168379997,54.428376600000774,53078.109029520005 2025-06-23,05:56:19.000,174,11084737,113925,0,1750658178,13915.148695759992,54.44952398999885,53078.11601664 2025-06-23,05:56:20.000,174,11084725,114085,0,1750658179,13915.141959449997,54.477720510003564,53078.11601664 2025-06-23,05:56:21.000,174,11084779,114045,0,1750658180,13915.141959449997,54.51296616000036,53078.07409392 2025-06-23,05:56:22.000,174,11084745,113925,0,1750658181,13915.115014210001,54.470671380004205,53078.09505528 2025-06-23,05:56:23.000,174,11084740,114045,0,1750658182,13915.115014210001,54.477720510003564,53078.060119680005 2025-06-23,05:56:24.000,174,11084803,113885,0,1750658183,13915.081332659996,54.470671380004205,53078.08108104001 2025-06-23,05:56:25.000,174,11084710,114125,0,1750658184,13915.081332659996,54.44952398999885,53078.11601664 2025-06-23,05:56:26.000,174,11084782,113925,0,1750658185,13915.074596350001,54.477720510003564,53078.109029520005 2025-06-23,05:56:27.000,174,11084775,114085,0,1750658186,13915.088068969992,54.49181877000228,53078.08806816 2025-06-23,05:56:28.000,174,11084736,114205,0,1750658187,13915.135223140001,54.45657311999821,53078.0671068 2025-06-23,05:56:29.000,174,11084792,114085,0,1750658188,13915.121750519997,54.477720510003564,53078.109029520005 2025-06-23,05:56:30.000,174,11084775,114125,0,1750658189,13915.141959449997,54.477720510003564,53078.05313256001 2025-06-23,05:56:31.000,174,11084727,114005,0,1750658190,13915.155432070002,54.52001528999972,53078.08806816 2025-06-23,05:56:32.000,174,11084782,114085,0,1750658191,13915.148695759992,54.49181877000228,53078.123003759996 2025-06-23,05:56:33.000,174,11084731,114085,0,1750658192,13915.168904689992,54.463622250004846,53078.08806816 2025-06-23,05:56:34.000,174,11084719,114005,0,1750658193,13915.168904689992,54.477720510003564,53078.09505528 2025-06-23,05:56:35.000,174,11084742,114005,0,1750658194,13915.195849930002,54.49181877000228,53078.12999088001 2025-06-23,05:56:36.000,174,11084801,113965,0,1750658195,13915.155432070002,54.55526094000379,53078.07409392 2025-06-23,05:56:37.000,174,11084746,113885,0,1750658196,13915.148695759992,54.54821181000443,53078.060119680005 2025-06-23,05:56:38.000,174,11084771,113845,0,1750658197,13915.216058860002,54.55526094000379,53078.060119680005 2025-06-23,05:56:39.000,174,11084702,113725,0,1750658198,13915.222795169997,54.57640833000187,53078.123003759996 2025-06-23,05:56:40.000,174,11084790,114205,0,1750658199,13915.209322549992,54.59050659000059,53078.109029520005 2025-06-23,05:56:41.000,174,11084792,114005,0,1750658200,13915.229531479992,54.63280137000402,53078.09505528 2025-06-23,05:56:42.000,174,11084767,113885,0,1750658201,13915.216058860002,54.68919440999889,53078.136978 2025-06-23,05:56:43.000,174,11084753,114205,0,1750658202,13915.283421959997,54.653948760002095,53078.123003759996 2025-06-23,05:56:44.000,174,11084722,114164,0,1750658203,13915.290158269992,54.69624353999825,53078.11601664 2025-06-23,05:56:45.000,174,11084775,114045,0,1750658204,13915.337312440002,54.7173909300036,53078.07409392 2025-06-23,05:56:46.000,174,11084744,114085,0,1750658205,13915.350785059993,54.780833099997835,53078.14396512 2025-06-23,05:56:47.000,174,11084778,113765,0,1750658206,13915.418148160003,54.780833099997835,53078.12999088001 2025-06-23,05:56:48.000,174,11084723,113885,0,1750658207,13915.438357089988,54.79493136000383,53078.123003759996 2025-06-23,05:56:49.000,174,11084772,113805,0,1750658208,13915.478774949988,54.78788223000447,53078.15095224001 2025-06-23,05:56:50.000,174,11084773,114085,0,1750658209,13915.465302329998,54.81607875000191,53078.15095224001 2025-06-23,05:56:51.000,174,11084778,113965,0,1750658210,13915.492247569993,54.81607875000191,53078.136978 2025-06-23,05:56:52.000,174,11084768,114045,0,1750658211,13915.519192809988,54.80902962000255,53078.14396512 2025-06-23,05:56:53.000,174,11084728,113885,0,1750658212,13915.573083289994,54.830177010000625,53078.178900720006 2025-06-23,05:56:54.000,174,11084723,114085,0,1750658213,13915.606764839999,54.823127880001266,53078.22082344001 2025-06-23,05:56:55.000,174,11084730,113765,0,1750658214,13915.600028529989,54.773783969998476,53078.25575904 2025-06-23,05:56:56.000,174,11084762,113925,0,1750658215,13915.667391629999,54.8513243999987,53078.2417848 2025-06-23,05:56:57.000,174,11084805,113885,0,1750658216,13915.694336869994,54.80198049000319,53078.2417848 2025-06-23,05:56:58.000,174,11084730,114045,0,1750658217,13915.72128210999,54.80198049000319,53078.24877192001 2025-06-23,05:56:59.000,174,11084712,114085,0,1750658218,13915.74149103999,54.80198049000319,53078.26274616 2025-06-23,05:57:00.000,174,11084778,114005,0,1750658219,13915.78864521,54.76673483999912,53078.24877192001 2025-06-23,05:57:01.000,174,11084753,114005,0,1750658220,13915.815590449994,54.780833099997835,53078.2417848 2025-06-23,05:57:02.000,174,11084742,113765,0,1750658221,13915.849272,54.76673483999912,53078.30466888 2025-06-23,05:57:03.000,174,11084771,113885,0,1750658222,13915.84253568999,54.7173909300036,53078.276720400005 2025-06-23,05:57:04.000,174,11084814,113925,0,1750658223,13915.88295354999,54.73148919000232,53078.2417848 2025-06-23,05:57:05.000,174,11084722,114125,0,1750658224,13915.90316247999,54.69624353999825,53078.290694639996 2025-06-23,05:57:06.000,174,11084742,114085,0,1750658225,13915.916635099995,54.73853832000168,53078.26973328001 2025-06-23,05:57:07.000,174,11084787,114405,0,1750658226,13915.94358033999,54.773783969998476,53078.26973328001 2025-06-23,05:57:08.000,174,11084753,113925,0,1750658227,13915.93010772,54.73148919000232,53078.276720400005 2025-06-23,05:57:09.000,174,11084744,113965,0,1750658228,13915.977261889995,54.7526365800004,53078.24877192001 2025-06-23,05:57:10.000,174,11084795,114005,0,1750658229,13915.936844029995,54.74558745000104,53078.276720400005 2025-06-23,05:57:11.000,174,11084728,114005,0,1750658230,13916.01094344,54.73148919000232,53078.26973328001 2025-06-23,05:57:12.000,174,11084722,114164,0,1750658231,13915.936844029995,54.7173909300036,53078.2417848 2025-06-23,05:57:13.000,174,11084732,114005,0,1750658232,13915.96378926999,54.703292670004885,53078.30466888 2025-06-23,05:57:14.000,174,11084786,114005,0,1750658233,13915.94358033999,54.646899630002736,53078.26274616 2025-06-23,05:57:15.000,174,11084793,113805,0,1750658234,13916.01094344,54.604604849999305,53078.26973328001 2025-06-23,05:57:16.000,174,11084797,113845,0,1750658235,13915.98399819999,54.604604849999305,53078.290694639996 2025-06-23,05:57:17.000,174,11084783,113925,0,1750658236,13916.02441605999,54.59050659000059,53078.290694639996 2025-06-23,05:57:18.000,174,11084735,114125,0,1750658237,13916.04462498999,54.54821181000443,53078.29768176001 2025-06-23,05:57:19.000,174,11084753,114085,0,1750658238,13916.04462498999,54.53411354999844,53078.31864312001 2025-06-23,05:57:20.000,174,11084784,114085,0,1750658239,13916.08504284999,54.53411354999844,53078.33261736 2025-06-23,05:57:21.000,174,11084732,114245,0,1750658240,13916.04462498999,54.463622250004846,53078.30466888 2025-06-23,05:57:22.000,174,11084767,114164,0,1750658241,13916.098515469996,54.463622250004846,53078.31864312001 2025-06-23,05:57:23.000,174,11084718,114164,0,1750658242,13916.08504284999,54.4072292100027,53078.276720400005 2025-06-23,05:57:24.000,174,11084707,114005,0,1750658243,13916.03115237,54.371983559998625,53078.28370752 2025-06-23,05:57:25.000,174,11084713,113765,0,1750658244,13916.078306539996,54.35788529999991,53078.33960448001 2025-06-23,05:57:26.000,174,11084798,114164,0,1750658245,13916.03115237,54.32968878000247,53078.31864312001 2025-06-23,05:57:27.000,174,11084726,113925,0,1750658246,13916.0513613,54.2944431299984,53078.33261736 2025-06-23,05:57:28.000,174,11084784,114085,0,1750658247,13916.06483391999,54.238050090003526,53078.33261736 2025-06-23,05:57:29.000,174,11084755,113885,0,1750658248,13916.037888679995,54.18165705000138,53078.31864312001 2025-06-23,05:57:30.000,174,11084776,113645,0,1750658249,13916.02441605999,54.17460792000202,53078.28370752 2025-06-23,05:57:31.000,174,11084711,113925,0,1750658250,13916.02441605999,54.11116575000051,53078.26973328001 2025-06-23,05:57:32.000,174,11084717,113925,0,1750658251,13916.0513613,54.10411662000115,53078.311656 2025-06-23,05:57:33.000,174,11084728,114085,0,1750658252,13916.02441605999,54.05477270999836,53078.24877192001 2025-06-23,05:57:34.000,174,11084778,114205,0,1750658253,13916.01094344,54.019527060001565,53078.276720400005 2025-06-23,05:57:35.000,174,11084697,114045,0,1750658254,13915.99073451,53.92083924000326,53078.23479768 2025-06-23,05:57:36.000,174,11084749,113925,0,1750658255,13915.98399819999,53.88559358999919,53078.2417848 2025-06-23,05:57:37.000,174,11084744,114005,0,1750658256,13915.98399819999,53.85739707000175,53078.24877192001 2025-06-23,05:57:38.000,174,11084783,114405,0,1750658257,13915.977261889995,53.81510228999832,53078.17191360001 2025-06-23,05:57:39.000,174,11084721,114045,0,1750658258,13915.957052959995,53.793954900000244,53078.24877192001 2025-06-23,05:57:40.000,174,11084818,114005,0,1750658259,13915.916635099995,53.74461099000473,53078.2068492 2025-06-23,05:57:41.000,174,11084721,113885,0,1750658260,13915.90316247999,53.69526708000194,53078.178900720006 2025-06-23,05:57:42.000,174,11084720,114245,0,1750658261,13915.90989879,53.68116882000322,53078.17191360001 2025-06-23,05:57:43.000,174,11084794,114045,0,1750658262,13915.88968986,53.603628390002996,53078.18588784 2025-06-23,05:57:44.000,174,11084796,114005,0,1750658263,13915.86274461999,53.58953013000428,53078.14396512 2025-06-23,05:57:45.000,174,11084734,114125,0,1750658264,13915.84253568999,53.554284480000206,53078.09505528 2025-06-23,05:57:46.000,174,11084791,114005,0,1750658265,13915.78864521,53.46969492000062,53078.12999088001 2025-06-23,05:57:47.000,174,11084744,113725,0,1750658266,13915.76843628,53.4908423099987,53078.123003759996 2025-06-23,05:57:48.000,174,11084797,114005,0,1750658267,13915.775172589994,53.48379317999934,53078.09505528 2025-06-23,05:57:49.000,174,11084768,114245,0,1750658268,13915.734754729994,53.46969492000062,53078.08806816 2025-06-23,05:57:50.000,174,11084760,114125,0,1750658269,13915.734754729994,53.441498400003184,53078.09505528 2025-06-23,05:57:51.000,174,11084781,114005,0,1750658270,13915.653919009994,53.40625274999911,53078.07409392 2025-06-23,05:57:52.000,174,11084728,114125,0,1750658271,13915.660655319989,53.40625274999911,53078.0671068 2025-06-23,05:57:53.000,174,11084726,114005,0,1750658272,13915.593292219994,53.39920361999975,53078.09505528 2025-06-23,05:57:54.000,174,11084778,114125,0,1750658273,13915.579819599989,53.39920361999975,53077.990248480004 2025-06-23,05:57:55.000,174,11084714,113885,0,1750658274,13915.519192809988,53.34281058000488,53077.9972356 2025-06-23,05:57:56.000,174,11084700,113885,0,1750658275,13915.438357089988,53.335761449998245,53078.01819696 2025-06-23,05:57:57.000,174,11084736,113845,0,1750658276,13915.364257679998,53.335761449998245,53077.96928712 2025-06-23,05:57:58.000,174,11084742,114045,0,1750658277,13915.323839819997,53.30756493000081,53077.95531288001 2025-06-23,05:57:59.000,174,11084806,114085,0,1750658278,13915.310367199992,53.29346667000209,53077.93435152001 2025-06-23,05:58:00.000,174,11084738,113925,0,1750658279,13915.269949339992,53.27231928000401,53077.95531288001 2025-06-23,05:58:01.000,174,11084778,113965,0,1750658280,13915.229531479992,53.2441227599993,53077.941338640005 2025-06-23,05:58:02.000,174,11084687,114285,0,1750658281,13915.195849930002,53.23707362999994,53077.97627424 2025-06-23,05:58:03.000,174,11084686,114005,0,1750658282,13915.175641000002,53.25117188999866,53077.95531288001 2025-06-23,05:58:04.000,174,11084727,114085,0,1750658283,13915.135223140001,53.25117188999866,53077.92037728 2025-06-23,05:58:05.000,174,11084705,113765,0,1750658284,13915.115014210001,53.21592624000186,53077.87845456 2025-06-23,05:58:06.000,174,11084715,114005,0,1750658285,13915.108277899992,53.194778850003786,53077.85050608 2025-06-23,05:58:07.000,174,11084732,114005,0,1750658286,13915.067860039992,53.18068058999779,53077.88544168001 2025-06-23,05:58:08.000,174,11084735,114085,0,1750658287,13915.067860039992,53.21592624000186,53077.91339016001 2025-06-23,05:58:09.000,174,11084716,114164,0,1750658288,13915.034178490001,53.23002450000058,53077.892428800005 2025-06-23,05:58:10.000,174,11084728,114085,0,1750658289,13915.000496939996,53.208877110002504,53077.8574932 2025-06-23,05:58:11.000,174,11084784,113925,0,1750658290,13914.946606459991,53.208877110002504,53077.80858336 2025-06-23,05:58:12.000,174,11084796,113885,0,1750658291,13914.926397529991,53.23707362999994,53077.82954472 2025-06-23,05:58:13.000,174,11084737,113885,0,1750658292,13914.88597966999,53.26527015000465,53077.80858336 2025-06-23,05:58:14.000,174,11084710,114045,0,1750658293,13914.879243359996,53.25117188999866,53077.843518960006 2025-06-23,05:58:15.000,174,11084726,113885,0,1750658294,13914.859034429996,53.28641754000273,53077.80858336 2025-06-23,05:58:16.000,174,11084726,113885,0,1750658295,13914.80514394999,53.30051580000145,53077.773647760005 2025-06-23,05:58:17.000,174,11084725,114085,0,1750658296,13914.778198709995,53.29346667000209,53077.79460912001 2025-06-23,05:58:18.000,174,11084709,114085,0,1750658297,13914.82535287999,53.335761449998245,53077.76666064001 2025-06-23,05:58:19.000,174,11084770,114045,0,1750658298,13914.79167133,53.34985971000424,53077.73172504 2025-06-23,05:58:20.000,174,11084743,113925,0,1750658299,13914.76472608999,53.328712319998886,53077.73172504 2025-06-23,05:58:21.000,174,11084801,114285,0,1750658300,13914.737780849995,53.385105360001035,53077.73871216 2025-06-23,05:58:22.000,174,11084752,114164,0,1750658301,13914.72430822999,53.39920361999975,53077.73172504 2025-06-23,05:58:23.000,174,11084781,114005,0,1750658302,13914.778198709995,53.40625274999911,53077.69678944001 2025-06-23,05:58:24.000,174,11084718,114205,0,1750658303,13914.75125347,53.434449270003824,53077.70377656 2025-06-23,05:58:25.000,174,11084683,113885,0,1750658304,13914.76472608999,53.41330187999847,53077.69678944001 2025-06-23,05:58:26.000,174,11084779,113725,0,1750658305,13914.80514394999,53.441498400003184,53077.7526864 2025-06-23,05:58:27.000,174,11084706,113965,0,1750658306,13914.798407639995,53.44854753000254,53077.675828080006 2025-06-23,05:58:28.000,174,11084812,113885,0,1750658307,13914.80514394999,53.46969492000062,53077.68980232 2025-06-23,05:58:29.000,174,11084708,114245,0,1750658308,13914.818616569995,53.51903883000341,53077.71076368 2025-06-23,05:58:30.000,174,11084746,114125,0,1750658309,13914.778198709995,53.48379317999934,53077.66884096001 2025-06-23,05:58:31.000,174,11084763,113965,0,1750658310,13914.859034429996,53.51903883000341,53077.69678944001 2025-06-23,05:58:32.000,174,11084788,113845,0,1750658311,13914.859034429996,53.554284480000206,53077.66884096001 2025-06-23,05:58:33.000,174,11084727,113885,0,1750658312,13914.84556180999,53.50494057000469,53077.675828080006 2025-06-23,05:58:34.000,174,11084784,114164,0,1750658313,13914.899452289996,53.57543186999828,53077.6828152 2025-06-23,05:58:35.000,174,11084724,113845,0,1750658314,13914.919661219996,53.54018622000149,53077.66185384 2025-06-23,05:58:36.000,174,11084767,113965,0,1750658315,13914.93313384,53.561333609999565,53077.71775080001 2025-06-23,05:58:37.000,174,11084790,113845,0,1750658316,13914.919661219996,53.54723535000085,53077.71076368 2025-06-23,05:58:38.000,174,11084763,114045,0,1750658317,13914.980288009996,53.603628390002996,53077.675828080006 2025-06-23,05:58:39.000,174,11084752,114245,0,1750658318,13915.027442179991,53.610677520002355,53077.6828152 2025-06-23,05:58:40.000,174,11084747,114205,0,1750658319,13915.013969560001,53.610677520002355,53077.69678944001 2025-06-23,05:58:41.000,174,11084735,113965,0,1750658320,13915.007233249991,53.610677520002355,53077.6828152 2025-06-23,05:58:42.000,174,11084792,114045,0,1750658321,13915.061123729996,53.603628390002996,53077.71076368 2025-06-23,05:58:43.000,174,11084789,113885,0,1750658322,13915.067860039992,53.58248099999764,53077.71076368 2025-06-23,05:58:44.000,174,11084712,114085,0,1750658323,13915.128486829992,53.617726650001714,53077.68980232 2025-06-23,05:58:45.000,174,11084719,114045,0,1750658324,13915.135223140001,53.63887403999979,53077.7526864 2025-06-23,05:58:46.000,174,11084717,114085,0,1750658325,13915.148695759992,53.667070560004504,53077.675828080006 2025-06-23,05:58:47.000,174,11084738,113925,0,1750658326,13915.141959449997,53.63887403999979,53077.73172504 2025-06-23,05:58:48.000,174,11084771,114005,0,1750658327,13915.195849930002,53.63887403999979,53077.71775080001 2025-06-23,05:58:49.000,174,11084800,113805,0,1750658328,13915.249740409992,53.63182491000043,53077.78063488 2025-06-23,05:58:50.000,174,11084758,113965,0,1750658329,13915.263213029997,53.617726650001714,53077.73871216 2025-06-23,05:58:51.000,174,11084803,113725,0,1750658330,13915.276685650002,53.59657926000364,53077.74569928001 2025-06-23,05:58:52.000,174,11084752,114245,0,1750658331,13915.330576129993,53.57543186999828,53077.68980232 2025-06-23,05:58:53.000,174,11084771,114085,0,1750658332,13915.310367199992,53.54723535000085,53077.71076368 2025-06-23,05:58:54.000,174,11084784,113885,0,1750658333,13915.330576129993,53.561333609999565,53077.724737920005 2025-06-23,05:58:55.000,174,11084822,113685,0,1750658334,13915.337312440002,53.568382739998924,53077.71775080001 2025-06-23,05:58:56.000,174,11084774,113925,0,1750658335,13915.350785059993,53.53313709000213,53077.75967352 2025-06-23,05:58:57.000,174,11084778,113725,0,1750658336,13915.330576129993,53.50494057000469,53077.7526864 2025-06-23,05:58:58.000,174,11084754,114085,0,1750658337,13915.337312440002,53.47674404999998,53077.71775080001 2025-06-23,05:58:59.000,174,11084757,113845,0,1750658338,13915.391202919993,53.48379317999934,53077.74569928001 2025-06-23,05:59:00.000,174,11084816,113805,0,1750658339,13915.364257679998,53.392154490000394,53077.7526864 2025-06-23,05:59:01.000,174,11084744,114125,0,1750658340,13915.445093399998,53.385105360001035,53077.7526864 2025-06-23,05:59:02.000,174,11084774,113805,0,1750658341,13915.465302329998,53.3569088400036,53077.773647760005 2025-06-23,05:59:03.000,174,11084736,113925,0,1750658342,13915.418148160003,53.3569088400036,53077.71775080001 2025-06-23,05:59:04.000,174,11084780,113885,0,1750658343,13915.445093399998,53.30756493000081,53077.724737920005 2025-06-23,05:59:05.000,174,11084766,113965,0,1750658344,13915.492247569993,53.27936841000337,53077.69678944001 2025-06-23,05:59:06.000,174,11084799,114085,0,1750658345,13915.505720189998,53.25822101999802,53077.71076368 2025-06-23,05:59:07.000,174,11084765,113925,0,1750658346,13915.525929119998,53.22297537000122,53077.724737920005 2025-06-23,05:59:08.000,174,11084779,113805,0,1750658347,13915.505720189998,53.18068058999779,53077.69678944001 2025-06-23,05:59:09.000,174,11084772,114005,0,1750658348,13915.505720189998,53.152484070000355,53077.66884096001 2025-06-23,05:59:10.000,174,11084798,113925,0,1750658349,13915.492247569993,53.10314016000484,53077.66185384 2025-06-23,05:59:11.000,174,11084824,113725,0,1750658350,13915.485511259998,53.06789451000077,53077.66185384 2025-06-23,05:59:12.000,174,11084781,113605,0,1750658351,13915.478774949988,53.04674712000269,53077.73871216 2025-06-23,05:59:13.000,174,11084788,113925,0,1750658352,13915.485511259998,53.025599730004615,53077.70377656 2025-06-23,05:59:14.000,174,11084722,114085,0,1750658353,13915.458566019988,52.983304950001184,53077.675828080006 2025-06-23,05:59:15.000,174,11084742,113965,0,1750658354,13915.485511259998,52.926911909999035,53077.654866720004 2025-06-23,05:59:16.000,174,11084806,114085,0,1750658355,13915.451829709993,52.8634697400048,53077.61993112001 2025-06-23,05:59:17.000,174,11084697,114164,0,1750658356,13915.498983879988,52.82822409000073,53077.64089248 2025-06-23,05:59:18.000,174,11084756,114005,0,1750658357,13915.438357089988,52.80707670000265,53077.63390536 2025-06-23,05:59:19.000,174,11084722,114085,0,1750658358,13915.445093399998,52.77888017999794,53077.58499552 2025-06-23,05:59:20.000,174,11084790,114045,0,1750658359,13915.465302329998,52.72953627000243,53077.64089248 2025-06-23,05:59:21.000,174,11084718,114045,0,1750658360,13915.451829709993,52.687241489998996,53077.63390536 2025-06-23,05:59:22.000,174,11084766,113725,0,1750658361,13915.438357089988,52.63789758000348,53077.61993112001 2025-06-23,05:59:23.000,174,11084784,114005,0,1750658362,13915.451829709993,52.60970105999877,53077.605956880005 2025-06-23,05:59:24.000,174,11084769,113925,0,1750658363,13915.357521370002,52.560357150003256,53077.55005992001 2025-06-23,05:59:25.000,174,11084764,113845,0,1750658364,13915.364257679998,52.511013240000466,53077.5430728 2025-06-23,05:59:26.000,174,11084728,114125,0,1750658365,13915.357521370002,52.525111499999184,53077.557047040005 2025-06-23,05:59:27.000,174,11084725,114085,0,1750658366,13915.350785059993,52.461669329997676,53077.55005992001 2025-06-23,05:59:28.000,174,11084758,113885,0,1750658367,13915.350785059993,52.398227160003444,53077.56403416 2025-06-23,05:59:29.000,174,11084735,114325,0,1750658368,13915.330576129993,52.391178030004085,53077.53608568 2025-06-23,05:59:30.000,174,11084793,113845,0,1750658369,13915.263213029997,52.35593238000001,53077.52211144 2025-06-23,05:59:31.000,174,11084778,113805,0,1750658370,13915.269949339992,52.299539339997864,53077.51512432 2025-06-23,05:59:32.000,174,11084790,114085,0,1750658371,13915.209322549992,52.292490209998505,53077.49416296 2025-06-23,05:59:33.000,174,11084725,113965,0,1750658372,13915.182377309997,52.25724456000171,53077.45922736001 2025-06-23,05:59:34.000,174,11084779,114164,0,1750658373,13915.175641000002,52.17970413000148,53077.45922736001 2025-06-23,05:59:35.000,174,11084793,114085,0,1750658374,13915.135223140001,52.17265500000212,53077.44525312 2025-06-23,05:59:36.000,174,11084761,113925,0,1750658375,13915.128486829992,52.14445848000469,53077.46621448 2025-06-23,05:59:37.000,174,11084771,114045,0,1750658376,13915.088068969992,52.158556740003405,53077.39634328 2025-06-23,05:59:38.000,174,11084794,113965,0,1750658377,13915.054387420001,52.109212830000615,53077.39634328 2025-06-23,05:59:39.000,174,11084715,114005,0,1750658378,13915.013969560001,52.07396718000382,53077.39634328 2025-06-23,05:59:40.000,174,11084743,113885,0,1750658379,13915.027442179991,52.07396718000382,53077.45224024001 2025-06-23,05:59:41.000,174,11084759,114164,0,1750658380,13914.99376063,52.01052501000231,53077.41031752001 2025-06-23,05:59:42.000,174,11084686,114085,0,1750658381,13914.93313384,52.02462327000103,53077.41031752001 2025-06-23,05:59:43.000,174,11084722,113845,0,1750658382,13914.879243359996,52.01052501000231,53077.36140768001 2025-06-23,05:59:44.000,174,11084731,113965,0,1750658383,13914.89271598,52.00347588000295,53077.41730464 2025-06-23,05:59:45.000,174,11084769,114045,0,1750658384,13914.80514394999,52.01052501000231,53077.3683948 2025-06-23,05:59:46.000,174,11084771,114085,0,1750658385,13914.80514394999,51.96118109999952,53077.3683948 2025-06-23,05:59:47.000,174,11084714,114085,0,1750658386,13914.818616569995,51.9470828400008,53077.30551072 2025-06-23,05:59:48.000,174,11084746,114245,0,1750658387,13914.76472608999,51.95413197000016,53077.30551072 2025-06-23,05:59:49.000,174,11084782,114125,0,1750658388,13914.70409929999,51.91888632000337,53077.29153648001 2025-06-23,05:59:50.000,174,11084802,114045,0,1750658389,13914.64347250999,51.9470828400008,53077.24262664001 2025-06-23,05:59:51.000,174,11084785,114005,0,1750658390,13914.62999989,51.9470828400008,53077.26358800001 2025-06-23,05:59:52.000,174,11084745,114085,0,1750658391,13914.576109409994,51.940033710001444,53077.25660088 2025-06-23,05:59:53.000,174,11084767,114085,0,1750658392,13914.54916417,51.932984580002085,53077.221665280005 2025-06-23,05:59:54.000,174,11084705,113885,0,1750658393,13914.488537379999,51.91183719000401,53077.20070392 2025-06-23,05:59:55.000,174,11084724,114005,0,1750658394,13914.441383209989,51.91183719000401,53077.17974256 2025-06-23,05:59:56.000,174,11084716,114245,0,1750658395,13914.441383209989,51.90478806000465,53077.20070392 2025-06-23,05:59:57.000,174,11084734,114005,0,1750658396,13914.380756419989,51.91183719000401,53077.151794080004 2025-06-23,05:59:58.000,174,11084711,114005,0,1750658397,13914.374020109994,51.91888632000337,53077.13083272 2025-06-23,05:59:59.000,174,11084744,113725,0,1750658398,13914.374020109994,51.9470828400008,53077.14480696001 2025-06-23,06:00:00.000,174,11084742,113925,0,1750658399,13914.333602249993,51.932984580002085,53077.08891 2025-06-23,06:00:01.000,174,11084729,113965,0,1750658400,13914.313393319993,51.940033710001444,53077.10987136 2025-06-23,06:00:02.000,174,11084801,114005,0,1750658401,13914.232557599993,51.96118109999952,53077.04000016 2025-06-23,06:00:03.000,174,11084753,113725,0,1750658402,13914.185403429998,51.97527935999824,53077.06794864 2025-06-23,06:00:04.000,174,11084787,114085,0,1750658403,13914.171930809993,52.00347588000295,53077.04000016 2025-06-23,06:00:05.000,174,11084743,114005,0,1750658404,13914.178667120003,52.00347588000295,53077.053974400005 2025-06-23,06:00:06.000,174,11084727,113925,0,1750658405,13914.124776639997,52.03167240000039,53077.0190388 2025-06-23,06:00:07.000,174,11084735,114085,0,1750658406,13914.104567709997,52.02462327000103,53076.99807744001 2025-06-23,06:00:08.000,174,11084773,113965,0,1750658407,13914.111304019993,51.989377620004234,53076.984103200004 2025-06-23,06:00:09.000,174,11084759,113885,0,1750658408,13914.057413540002,52.00347588000295,53077.01205168 2025-06-23,06:00:10.000,174,11084737,114005,0,1750658409,13914.010259369992,52.03167240000039,53076.984103200004 2025-06-23,06:00:11.000,174,11084747,113885,0,1750658410,13913.956368890002,52.02462327000103,53076.96314184 2025-06-23,06:00:12.000,174,11084720,113885,0,1750658411,13913.942896269997,52.052819789998466,53076.94916760001 2025-06-23,06:00:13.000,174,11084711,113925,0,1750658412,13913.915951030001,52.08806544000254,53076.935193360005 2025-06-23,06:00:14.000,174,11084717,113845,0,1750658413,13913.942896269997,52.08806544000254,53076.97711608001 2025-06-23,06:00:15.000,174,11084727,114005,0,1750658414,13913.868796859992,52.109212830000615,53076.935193360005 2025-06-23,06:00:16.000,174,11084766,114005,0,1750658415,13913.821642689996,52.116261959999974,53076.92820624001 2025-06-23,06:00:17.000,174,11084814,113965,0,1750658416,13913.821642689996,52.102163700001256,53076.935193360005 2025-06-23,06:00:18.000,174,11084722,114005,0,1750658417,13913.761015899996,52.158556740003405,53076.92121912 2025-06-23,06:00:19.000,174,11084773,113845,0,1750658418,13913.77448852,52.13740934999805,53076.914232 2025-06-23,06:00:20.000,174,11084791,114125,0,1750658419,13913.747543279991,52.12331108999933,53076.87929640001 2025-06-23,06:00:21.000,174,11084778,113885,0,1750658420,13913.740806969996,52.18675326000084,53076.8443608 2025-06-23,06:00:22.000,174,11084719,113965,0,1750658421,13913.707125419991,52.165605870002764,53076.87230928 2025-06-23,06:00:23.000,174,11084795,113765,0,1750658422,13913.720598039996,52.20085151999956,53076.90025776 2025-06-23,06:00:24.000,174,11084781,114085,0,1750658423,13913.6936528,52.20085151999956,53076.90724488001 2025-06-23,06:00:25.000,174,11084776,114045,0,1750658424,13913.62628969999,52.20790064999892,53076.85134792 2025-06-23,06:00:26.000,174,11084797,114005,0,1750658425,13913.599344459995,52.17970413000148,53076.85833504001 2025-06-23,06:00:27.000,174,11084805,114125,0,1750658426,13913.54545397999,52.20790064999892,53076.8443608 2025-06-23,06:00:28.000,174,11084771,113965,0,1750658427,13913.56566290999,52.21494977999828,53076.82339944 2025-06-23,06:00:29.000,174,11084785,114085,0,1750658428,13913.518508739995,52.21494977999828,53076.82339944 2025-06-23,06:00:30.000,174,11084743,113925,0,1750658429,13913.518508739995,52.21494977999828,53076.837373680006 2025-06-23,06:00:31.000,174,11084737,114005,0,1750658430,13913.50503611999,52.23609717000363,53076.80243808 2025-06-23,06:00:32.000,174,11084781,113845,0,1750658431,13913.478090879995,52.27839194999979,53076.816412320004 2025-06-23,06:00:33.000,174,11084789,114245,0,1750658432,13913.47135457,52.27134282000043,53076.85134792 2025-06-23,06:00:34.000,174,11084772,113965,0,1750658433,13913.44440932999,52.25019543000235,53076.82339944 2025-06-23,06:00:35.000,174,11084775,113805,0,1750658434,13913.43093671,52.292490209998505,53076.767502480005 2025-06-23,06:00:36.000,174,11084796,114245,0,1750658435,13913.37030992,52.26429369000107,53076.75352824 2025-06-23,06:00:37.000,174,11084743,114085,0,1750658436,13913.417464089995,52.292490209998505,53076.79545096 2025-06-23,06:00:38.000,174,11084779,113965,0,1750658437,13913.42420039999,52.334784990001936,53076.74654112 2025-06-23,06:00:39.000,174,11084797,113885,0,1750658438,13913.40399146999,52.31363760000386,53076.7046184 2025-06-23,06:00:40.000,174,11084740,113925,0,1750658439,13913.38378253999,52.292490209998505,53076.71160552001 2025-06-23,06:00:41.000,174,11084778,113885,0,1750658440,13913.34336467999,52.31363760000386,53076.75352824 2025-06-23,06:00:42.000,174,11084786,114085,0,1750658441,13913.309683129999,52.23609717000363,53076.71160552001 2025-06-23,06:00:43.000,174,11084750,113845,0,1750658442,13913.276001579994,52.25019543000235,53076.76051536001 2025-06-23,06:00:44.000,174,11084706,113765,0,1750658443,13913.249056339999,52.27839194999979,53076.66269568001 2025-06-23,06:00:45.000,174,11084744,114045,0,1750658444,13913.269265269999,52.25724456000171,53076.73256688 2025-06-23,06:00:46.000,174,11084736,113965,0,1750658445,13913.269265269999,52.25724456000171,53076.648721440004 2025-06-23,06:00:47.000,174,11084791,113925,0,1750658446,13913.235583719994,52.292490209998505,53076.7046184 2025-06-23,06:00:48.000,174,11084714,113805,0,1750658447,13913.188429549999,52.292490209998505,53076.669682800006 2025-06-23,06:00:49.000,174,11084792,114045,0,1750658448,13913.195165859994,52.299539339997864,53076.71160552001 2025-06-23,06:00:50.000,174,11084805,113885,0,1750658449,13913.181693239989,52.348883250000654,53076.669682800006 2025-06-23,06:00:51.000,174,11084784,114085,0,1750658450,13913.161484309989,52.327735860002576,53076.67666992 2025-06-23,06:00:52.000,174,11084803,113925,0,1750658451,13913.107593829998,52.348883250000654,53076.67666992 2025-06-23,06:00:53.000,174,11084792,114045,0,1750658452,13913.107593829998,52.35593238000001,53076.669682800006 2025-06-23,06:00:54.000,174,11084770,114005,0,1750658453,13913.073912279993,52.398227160003444,53076.69064416001 2025-06-23,06:00:55.000,174,11084796,113765,0,1750658454,13913.040230729988,52.43347281000024,53076.669682800006 2025-06-23,06:00:56.000,174,11084780,114125,0,1750658455,13913.080648589988,52.41937455000152,53076.66269568001 2025-06-23,06:00:57.000,174,11084700,114245,0,1750658456,13913.033494419993,52.41937455000152,53076.669682800006 2025-06-23,06:00:58.000,174,11084731,113885,0,1750658457,13913.020021799988,52.384128900004725,53076.66269568001 2025-06-23,06:00:59.000,174,11084766,113965,0,1750658458,13913.026758109998,52.4052762900028,53076.64173432001 2025-06-23,06:01:00.000,174,11084719,114005,0,1750658459,13913.073912279993,52.41232542000216,53076.669682800006 2025-06-23,06:01:01.000,174,11084751,113965,0,1750658460,13913.020021799988,52.41937455000152,53076.65570856 2025-06-23,06:01:02.000,174,11084727,113805,0,1750658461,13913.033494419993,52.42642368000088,53076.68365704 2025-06-23,06:01:03.000,174,11084803,114045,0,1750658462,13913.006549179998,52.43347281000024,53076.66269568001 2025-06-23,06:01:04.000,174,11084766,114245,0,1750658463,13913.013285489993,52.45462019999832,53076.64173432001 2025-06-23,06:01:05.000,174,11084744,114045,0,1750658464,13913.026758109998,52.44757106999896,53076.648721440004 2025-06-23,06:01:06.000,174,11084716,114164,0,1750658465,13913.040230729988,52.41937455000152,53076.64173432001 2025-06-23,06:01:07.000,174,11084751,114005,0,1750658466,13913.046967039998,52.398227160003444,53076.64173432001 2025-06-23,06:01:08.000,174,11084746,114085,0,1750658467,13913.053703349993,52.42642368000088,53076.64173432001 2025-06-23,06:01:09.000,174,11084756,114125,0,1750658468,13913.067175969998,52.42642368000088,53076.65570856 2025-06-23,06:01:10.000,174,11084787,114005,0,1750658469,13913.033494419993,52.4405219399996,53076.69064416001 2025-06-23,06:01:11.000,174,11084778,113885,0,1750658470,13913.040230729988,52.391178030004085,53076.57885024 2025-06-23,06:01:12.000,174,11084786,114085,0,1750658471,13913.053703349993,52.37003063999873,53076.67666992 2025-06-23,06:01:13.000,174,11084775,114085,0,1750658472,13913.026758109998,52.384128900004725,53076.6347472 2025-06-23,06:01:14.000,174,11084769,113925,0,1750658473,13913.067175969998,52.37003063999873,53076.66269568001 2025-06-23,06:01:15.000,174,11084763,113925,0,1750658474,13913.087384899998,52.36298150999937,53076.62776008 2025-06-23,06:01:16.000,174,11084748,113965,0,1750658475,13913.087384899998,52.35593238000001,53076.67666992 2025-06-23,06:01:17.000,174,11084792,113845,0,1750658476,13913.141275379989,52.341834120001295,53076.68365704 2025-06-23,06:01:18.000,174,11084753,114005,0,1750658477,13913.161484309989,52.31363760000386,53076.7046184 2025-06-23,06:01:19.000,174,11084749,114325,0,1750658478,13913.174956929994,52.348883250000654,53076.669682800006 2025-06-23,06:01:20.000,174,11084719,114085,0,1750658479,13913.141275379989,52.3065884700045,53076.66269568001 2025-06-23,06:01:21.000,174,11084783,114005,0,1750658480,13913.127802759998,52.299539339997864,53076.69763128 2025-06-23,06:01:22.000,174,11084789,113925,0,1750658481,13913.168220619998,52.299539339997864,53076.69763128 2025-06-23,06:01:23.000,174,11084770,113885,0,1750658482,13913.168220619998,52.3065884700045,53076.6347472 2025-06-23,06:01:24.000,174,11084759,113805,0,1750658483,13913.148011689998,52.32068673000322,53076.66269568001 2025-06-23,06:01:25.000,174,11084739,114085,0,1750658484,13913.168220619998,52.26429369000107,53076.69763128 2025-06-23,06:01:26.000,174,11084749,114005,0,1750658485,13913.127802759998,52.285441079999146,53076.64173432001 2025-06-23,06:01:27.000,174,11084800,113805,0,1750658486,13913.195165859994,52.25724456000171,53076.7046184 2025-06-23,06:01:28.000,174,11084805,113845,0,1750658487,13913.174956929994,52.24314630000299,53076.67666992 2025-06-23,06:01:29.000,174,11084733,114164,0,1750658488,13913.195165859994,52.26429369000107,53076.7744896 2025-06-23,06:01:30.000,174,11084858,113925,0,1750658489,13913.201902169989,52.27839194999979,53076.767502480005 2025-06-23,06:01:31.000,174,11084760,113805,0,1750658490,13913.242320029989,52.27839194999979,53076.72557976 2025-06-23,06:01:32.000,174,11084774,113885,0,1750658491,13913.215374789994,52.26429369000107,53076.73256688 2025-06-23,06:01:33.000,174,11084774,114085,0,1750658492,13913.249056339999,52.27134282000043,53076.76051536001 2025-06-23,06:01:34.000,174,11084781,114045,0,1750658493,13913.276001579994,52.27839194999979,53076.78147672001 2025-06-23,06:01:35.000,174,11084853,114045,0,1750658494,13913.28273788999,52.26429369000107,53076.73955400001 2025-06-23,06:01:36.000,174,11084823,113765,0,1750658495,13913.289474199999,52.285441079999146,53076.74654112 2025-06-23,06:01:37.000,174,11084782,113965,0,1750658496,13913.28273788999,52.27839194999979,53076.76051536001 2025-06-23,06:01:38.000,174,11084833,114164,0,1750658497,13913.26252895999,52.292490209998505,53076.76051536001 2025-06-23,06:01:39.000,174,11084787,114005,0,1750658498,13913.276001579994,52.3065884700045,53076.718592640005 2025-06-23,06:01:40.000,174,11084748,113925,0,1750658499,13913.309683129999,52.27134282000043,53076.76051536001 2025-06-23,06:01:41.000,174,11084740,114005,0,1750658500,13913.316419439994,52.26429369000107,53076.74654112 2025-06-23,06:01:42.000,174,11084767,114005,0,1750658501,13913.36357360999,52.27134282000043,53076.718592640005 2025-06-23,06:01:43.000,174,11084787,113885,0,1750658502,13913.34336467999,52.285441079999146,53076.7744896 2025-06-23,06:01:44.000,174,11084753,114205,0,1750658503,13913.397255159995,52.27839194999979,53076.78147672001 2025-06-23,06:01:45.000,174,11084806,113805,0,1750658504,13913.377046229994,52.27134282000043,53076.78846384001 2025-06-23,06:01:46.000,174,11084778,113805,0,1750658505,13913.397255159995,52.27839194999979,53076.78147672001 2025-06-23,06:01:47.000,174,11084747,114045,0,1750658506,13913.42420039999,52.32068673000322,53076.7744896 2025-06-23,06:01:48.000,174,11084762,114005,0,1750658507,13913.43093671,52.25724456000171,53076.7744896 2025-06-23,06:01:49.000,174,11084814,113805,0,1750658508,13913.48482718999,52.31363760000386,53076.837373680006 2025-06-23,06:01:50.000,174,11084815,113845,0,1750658509,13913.518508739995,52.3065884700045,53076.80243808 2025-06-23,06:01:51.000,174,11084763,114405,0,1750658510,13913.48482718999,52.31363760000386,53076.8443608 2025-06-23,06:01:52.000,174,11084767,113965,0,1750658511,13913.51177243,52.299539339997864,53076.816412320004 2025-06-23,06:01:53.000,174,11084801,113885,0,1750658512,13913.56566290999,52.3065884700045,53076.86532216 2025-06-23,06:01:54.000,174,11084757,113965,0,1750658513,13913.52524504999,52.292490209998505,53076.85134792 2025-06-23,06:01:55.000,174,11084798,114005,0,1750658514,13913.558926599995,52.27134282000043,53076.85134792 2025-06-23,06:01:56.000,174,11084802,113645,0,1750658515,13913.619553389995,52.299539339997864,53076.85833504001 2025-06-23,06:01:57.000,174,11084818,113885,0,1750658516,13913.619553389995,52.285441079999146,53076.8443608 2025-06-23,06:01:58.000,174,11084783,113805,0,1750658517,13913.61281708,52.27839194999979,53076.89327064 2025-06-23,06:01:59.000,174,11084770,114085,0,1750658518,13913.639762319995,52.26429369000107,53076.90025776 2025-06-23,06:02:00.000,174,11084790,113845,0,1750658519,13913.639762319995,52.299539339997864,53076.8443608 2025-06-23,06:02:01.000,174,11084827,113765,0,1750658520,13913.6936528,52.3065884700045,53076.89327064 2025-06-23,06:02:02.000,174,11084734,114045,0,1750658521,13913.6936528,52.292490209998505,53076.886283520005 2025-06-23,06:02:03.000,174,11084819,113725,0,1750658522,13913.727334349991,52.292490209998505,53076.87230928 2025-06-23,06:02:04.000,174,11084782,114085,0,1750658523,13913.740806969996,52.285441079999146,53076.95615472001 2025-06-23,06:02:05.000,174,11084778,113965,0,1750658524,13913.75427959,52.26429369000107,53076.92820624001 2025-06-23,06:02:06.000,174,11084821,113925,0,1750658525,13913.801433759996,52.26429369000107,53076.99109032 2025-06-23,06:02:07.000,174,11084740,113845,0,1750658526,13913.821642689996,52.25019543000235,53076.92820624001 2025-06-23,06:02:08.000,174,11084778,113885,0,1750658527,13913.882269479996,52.27839194999979,53076.935193360005 2025-06-23,06:02:09.000,174,11084707,113725,0,1750658528,13913.909214719992,52.285441079999146,53076.984103200004 2025-06-23,06:02:10.000,174,11084806,114045,0,1750658529,13913.882269479996,52.26429369000107,53076.914232 2025-06-23,06:02:11.000,174,11084836,113645,0,1750658530,13913.902478409997,52.22199891000491,53076.935193360005 2025-06-23,06:02:12.000,174,11084818,114045,0,1750658531,13913.929423649992,52.17970413000148,53076.935193360005 2025-06-23,06:02:13.000,174,11084766,113965,0,1750658532,13913.969841509992,52.17970413000148,53076.90724488001 2025-06-23,06:02:14.000,174,11084780,113805,0,1750658533,13913.949632579992,52.1938023900002,53076.92820624001 2025-06-23,06:02:15.000,174,11084749,114045,0,1750658534,13913.963105199997,52.165605870002764,53076.92820624001 2025-06-23,06:02:16.000,174,11084802,114005,0,1750658535,13914.016995680002,52.17970413000148,53076.984103200004 2025-06-23,06:02:17.000,174,11084833,114045,0,1750658536,13914.043940919997,52.14445848000469,53076.97711608001 2025-06-23,06:02:18.000,174,11084742,114045,0,1750658537,13914.057413540002,52.0951145700019,53076.97012896 2025-06-23,06:02:19.000,174,11084798,113965,0,1750658538,13914.037204610002,52.13740934999805,53076.97012896 2025-06-23,06:02:20.000,174,11084833,114045,0,1750658539,13914.118040330002,52.116261959999974,53076.92121912 2025-06-23,06:02:21.000,174,11084734,114085,0,1750658540,13914.111304019993,52.12331108999933,53077.005064560006 2025-06-23,06:02:22.000,174,11084735,113725,0,1750658541,13914.185403429998,52.102163700001256,53077.0190388 2025-06-23,06:02:23.000,174,11084811,113925,0,1750658542,13914.171930809993,52.109212830000615,53076.99807744001 2025-06-23,06:02:24.000,174,11084751,113725,0,1750658543,13914.192139739993,52.102163700001256,53077.07493576001 2025-06-23,06:02:25.000,174,11084751,114005,0,1750658544,13914.198876050003,52.059868919997825,53077.07493576001 2025-06-23,06:02:26.000,174,11084801,113965,0,1750658545,13914.212348669993,52.04577065999911,53077.053974400005 2025-06-23,06:02:27.000,174,11084810,113685,0,1750658546,13914.239293909988,52.00347588000295,53077.06096152 2025-06-23,06:02:28.000,174,11084791,113845,0,1750658547,13914.225821289998,51.989377620004234,53077.03301304 2025-06-23,06:02:29.000,174,11084782,113765,0,1750658548,13914.239293909988,51.982328490004875,53077.06096152 2025-06-23,06:02:30.000,174,11084737,113885,0,1750658549,13914.279711769988,51.96823022999888,53077.08192288 2025-06-23,06:02:31.000,174,11084794,113925,0,1750658550,13914.239293909988,51.932984580002085,53077.08891 2025-06-23,06:02:32.000,174,11084786,114005,0,1750658551,13914.266239149998,51.95413197000016,53077.053974400005 2025-06-23,06:02:33.000,174,11084791,114005,0,1750658552,13914.266239149998,51.9470828400008,53077.053974400005 2025-06-23,06:02:34.000,174,11084815,114085,0,1750658553,13914.272975459993,51.95413197000016,53077.053974400005 2025-06-23,06:02:35.000,174,11084818,114205,0,1750658554,13914.266239149998,51.940033710001444,53077.053974400005 2025-06-23,06:02:36.000,174,11084755,113885,0,1750658555,13914.272975459993,51.9470828400008,53077.09589712001 2025-06-23,06:02:37.000,174,11084768,114085,0,1750658556,13914.259502839988,51.91183719000401,53077.08192288 2025-06-23,06:02:38.000,174,11084841,113925,0,1750658557,13914.272975459993,51.91888632000337,53077.09589712001 2025-06-23,06:02:39.000,174,11084773,113805,0,1750658558,13914.286448079998,51.89773892999801,53077.09589712001 2025-06-23,06:02:40.000,174,11084832,113885,0,1750658559,13914.192139739993,51.8483950200025,53077.102884240005 2025-06-23,06:02:41.000,174,11084741,114005,0,1750658560,13914.225821289998,51.85544415000186,53077.1587812 2025-06-23,06:02:42.000,174,11084793,114005,0,1750658561,13914.225821289998,51.876591539999936,53077.102884240005 2025-06-23,06:02:43.000,174,11084829,113965,0,1750658562,13914.225821289998,51.932984580002085,53077.08891 2025-06-23,06:02:44.000,174,11084778,114005,0,1750658563,13914.205612359998,51.876591539999936,53077.06096152 2025-06-23,06:02:45.000,174,11084751,113765,0,1750658564,13914.225821289998,51.85544415000186,53077.08192288 2025-06-23,06:02:46.000,174,11084761,113965,0,1750658565,13914.232557599993,51.81314936999843,53077.06794864 2025-06-23,06:02:47.000,174,11084780,113885,0,1750658566,13914.225821289998,51.86249328000122,53077.13781984 2025-06-23,06:02:48.000,174,11084801,114085,0,1750658567,13914.225821289998,51.82724763000442,53077.102884240005 2025-06-23,06:02:49.000,174,11084736,114125,0,1750658568,13914.205612359998,51.876591539999936,53077.151794080004 2025-06-23,06:02:50.000,174,11084765,113725,0,1750658569,13914.185403429998,51.86249328000122,53077.14480696001 2025-06-23,06:02:51.000,174,11084833,114085,0,1750658570,13914.131512949993,51.8483950200025,53077.102884240005 2025-06-23,06:02:52.000,174,11084750,114005,0,1750658571,13914.151721879993,51.89773892999801,53077.102884240005 2025-06-23,06:02:53.000,174,11084768,114085,0,1750658572,13914.124776639997,51.89773892999801,53077.102884240005 2025-06-23,06:02:54.000,174,11084733,113845,0,1750658573,13914.138249260002,51.89773892999801,53077.172755440006 2025-06-23,06:02:55.000,174,11084802,113885,0,1750658574,13914.111304019993,51.940033710001444,53077.172755440006 2025-06-23,06:02:56.000,174,11084761,114125,0,1750658575,13914.091095089992,51.96118109999952,53077.13083272 2025-06-23,06:02:57.000,174,11084775,113725,0,1750658576,13914.097831400002,51.97527935999824,53077.13781984 2025-06-23,06:02:58.000,174,11084773,113885,0,1750658577,13914.050677229992,51.982328490004875,53077.14480696001 2025-06-23,06:02:59.000,174,11084754,113645,0,1750658578,13914.084358779997,52.01052501000231,53077.102884240005 2025-06-23,06:03:00.000,174,11084739,114125,0,1750658579,13914.057413540002,52.03167240000039,53077.11685848001 2025-06-23,06:03:01.000,174,11084803,114085,0,1750658580,13914.064149849997,51.989377620004234,53077.08192288 2025-06-23,06:03:02.000,174,11084780,114085,0,1750658581,13914.003523059997,52.04577065999911,53077.08192288 2025-06-23,06:03:03.000,174,11084791,114285,0,1750658582,13913.969841509992,52.059868919997825,53077.08192288 2025-06-23,06:03:04.000,174,11084819,114045,0,1750658583,13913.976577820002,52.08806544000254,53077.102884240005 2025-06-23,06:03:05.000,174,11084804,113845,0,1750658584,13913.956368890002,52.08806544000254,53077.10987136 2025-06-23,06:03:06.000,174,11084771,113925,0,1750658585,13913.942896269997,52.13036021999869,53077.08891 2025-06-23,06:03:07.000,174,11084819,113885,0,1750658586,13913.922687339997,52.14445848000469,53077.172755440006 2025-06-23,06:03:08.000,174,11084765,114125,0,1750658587,13913.942896269997,52.158556740003405,53077.08192288 2025-06-23,06:03:09.000,174,11084755,114085,0,1750658588,13913.949632579992,52.1938023900002,53077.1587812 2025-06-23,06:03:10.000,174,11084828,113925,0,1750658589,13913.895742100001,52.20790064999892,53077.09589712001 2025-06-23,06:03:11.000,174,11084790,114245,0,1750658590,13913.895742100001,52.26429369000107,53077.151794080004 2025-06-23,06:03:12.000,174,11084754,113725,0,1750658591,13913.915951030001,52.27839194999979,53077.11685848001 2025-06-23,06:03:13.000,174,11084732,113925,0,1750658592,13913.902478409997,52.24314630000299,53077.102884240005 2025-06-23,06:03:14.000,174,11084784,114164,0,1750658593,13913.915951030001,52.31363760000386,53077.12384560001 2025-06-23,06:03:15.000,174,11084722,113725,0,1750658594,13913.936159960002,52.299539339997864,53077.14480696001 2025-06-23,06:03:16.000,174,11084809,114045,0,1750658595,13913.929423649992,52.32068673000322,53077.16576832001 2025-06-23,06:03:17.000,174,11084736,113965,0,1750658596,13913.895742100001,52.37003063999873,53077.172755440006 2025-06-23,06:03:18.000,174,11084776,113965,0,1750658597,13913.895742100001,52.37003063999873,53077.14480696001 2025-06-23,06:03:19.000,174,11084734,114325,0,1750658598,13913.841851619996,52.37003063999873,53077.151794080004 2025-06-23,06:03:20.000,174,11084781,113965,0,1750658599,13913.882269479996,52.41937455000152,53077.13781984 2025-06-23,06:03:21.000,174,11084766,113845,0,1750658600,13913.868796859992,52.4052762900028,53077.13781984 2025-06-23,06:03:22.000,174,11084779,113765,0,1750658601,13913.855324240001,52.398227160003444,53077.151794080004 2025-06-23,06:03:23.000,174,11084821,113845,0,1750658602,13913.895742100001,52.45462019999832,53077.1587812 2025-06-23,06:03:24.000,174,11084769,113925,0,1750658603,13913.855324240001,52.45462019999832,53077.13781984 2025-06-23,06:03:25.000,174,11084770,114245,0,1750658604,13913.862060549996,52.518062369999825,53077.151794080004 2025-06-23,06:03:26.000,174,11084813,113925,0,1750658605,13913.848587929991,52.58855367000069,53077.11685848001 2025-06-23,06:03:27.000,174,11084808,113765,0,1750658606,13913.848587929991,52.58855367000069,53077.13083272 2025-06-23,06:03:28.000,174,11084852,113885,0,1750658607,13913.855324240001,52.59560280000005,53077.1587812 2025-06-23,06:03:29.000,174,11084733,114005,0,1750658608,13913.835115310001,52.64494671000284,53077.10987136 2025-06-23,06:03:30.000,174,11084742,114045,0,1750658609,13913.841851619996,52.65904497000156,53077.151794080004 2025-06-23,06:03:31.000,174,11084743,113845,0,1750658610,13913.814906380001,52.687241489998996,53077.17974256 2025-06-23,06:03:32.000,174,11084801,114085,0,1750658611,13913.841851619996,52.71543801000371,53077.14480696001 2025-06-23,06:03:33.000,174,11084736,114045,0,1750658612,13913.801433759996,52.72953627000243,53077.18672968 2025-06-23,06:03:34.000,174,11084762,114245,0,1750658613,13913.781224829996,52.77183104999858,53077.24262664001 2025-06-23,06:03:35.000,174,11084821,114005,0,1750658614,13913.761015899996,52.77183104999858,53077.221665280005 2025-06-23,06:03:36.000,174,11084800,113765,0,1750658615,13913.767752209991,52.800027570003294,53077.21467816001 2025-06-23,06:03:37.000,174,11084819,113805,0,1750658616,13913.767752209991,52.80707670000265,53077.25660088 2025-06-23,06:03:38.000,174,11084818,114205,0,1750658617,13913.73407066,52.82117496000137,53077.2286524 2025-06-23,06:03:39.000,174,11084798,113845,0,1750658618,13913.727334349991,52.83527322000009,53077.24961376 2025-06-23,06:03:40.000,174,11084852,114005,0,1750658619,13913.740806969996,52.8634697400048,53077.19371680001 2025-06-23,06:03:41.000,174,11084792,114245,0,1750658620,13913.71386173,52.88461713000288,53077.221665280005 2025-06-23,06:03:42.000,174,11084787,113925,0,1750658621,13913.761015899996,52.87756800000352,53077.19371680001 2025-06-23,06:03:43.000,174,11084808,114045,0,1750658622,13913.761015899996,52.88461713000288,53077.24961376 2025-06-23,06:03:44.000,174,11084824,113725,0,1750658623,13913.67344387,52.90576452000096,53077.18672968 2025-06-23,06:03:45.000,174,11084821,114085,0,1750658624,13913.65323494,52.90576452000096,53077.20070392 2025-06-23,06:03:46.000,174,11084785,114005,0,1750658625,13913.64649862999,52.919862779999676,53077.17974256 2025-06-23,06:03:47.000,174,11084787,113925,0,1750658626,13913.67344387,52.91281365000032,53077.221665280005 2025-06-23,06:03:48.000,174,11084753,114005,0,1750658627,13913.65323494,52.94101016999775,53077.17974256 2025-06-23,06:03:49.000,174,11084803,113885,0,1750658628,13913.62628969999,52.94101016999775,53077.18672968 2025-06-23,06:03:50.000,174,11084803,114045,0,1750658629,13913.639762319995,52.933961039998394,53077.172755440006 2025-06-23,06:03:51.000,174,11084807,113925,0,1750658630,13913.58587183999,52.94101016999775,53077.19371680001 2025-06-23,06:03:52.000,174,11084821,113965,0,1750658631,13913.538717669995,52.94805930000439,53077.21467816001 2025-06-23,06:03:53.000,174,11084806,113805,0,1750658632,13913.55219029,52.933961039998394,53077.16576832001 2025-06-23,06:03:54.000,174,11084784,113925,0,1750658633,13913.518508739995,52.919862779999676,53077.11685848001 2025-06-23,06:03:55.000,174,11084805,114085,0,1750658634,13913.48482718999,52.94101016999775,53077.151794080004 2025-06-23,06:03:56.000,174,11084787,114005,0,1750658635,13913.4915635,52.926911909999035,53077.151794080004 2025-06-23,06:03:57.000,174,11084820,114245,0,1750658636,13913.51177243,52.94101016999775,53077.151794080004 2025-06-23,06:03:58.000,174,11084762,114085,0,1750658637,13913.478090879995,52.8987153900016,53077.19371680001 2025-06-23,06:03:59.000,174,11084721,114125,0,1750658638,13913.417464089995,52.8987153900016,53077.14480696001 2025-06-23,06:04:00.000,174,11084789,113765,0,1750658639,13913.42420039999,52.90576452000096,53077.19371680001 2025-06-23,06:04:01.000,174,11084786,114245,0,1750658640,13913.42420039999,52.919862779999676,53077.16576832001 2025-06-23,06:04:02.000,174,11084816,113885,0,1750658641,13913.35010099,52.933961039998394,53077.102884240005 2025-06-23,06:04:03.000,174,11084761,113765,0,1750658642,13913.36357360999,52.95510843000375,53077.07493576001 2025-06-23,06:04:04.000,174,11084759,113925,0,1750658643,13913.32315574999,52.933961039998394,53077.11685848001 2025-06-23,06:04:05.000,174,11084747,113885,0,1750658644,13913.32315574999,52.933961039998394,53077.10987136 2025-06-23,06:04:06.000,174,11084819,113885,0,1750658645,13913.34336467999,52.926911909999035,53077.12384560001 2025-06-23,06:04:07.000,174,11084749,113885,0,1750658646,13913.30294681999,52.87756800000352,53077.08891 2025-06-23,06:04:08.000,174,11084792,113965,0,1750658647,13913.289474199999,52.87756800000352,53077.102884240005 2025-06-23,06:04:09.000,174,11084719,113885,0,1750658648,13913.276001579994,52.84937147999881,53077.06096152 2025-06-23,06:04:10.000,174,11084781,113965,0,1750658649,13913.26252895999,52.80707670000265,53077.06794864 2025-06-23,06:04:11.000,174,11084789,113725,0,1750658650,13913.255792649994,52.80707670000265,53077.04698728001 2025-06-23,06:04:12.000,174,11084761,114245,0,1750658651,13913.255792649994,52.792978440003935,53077.07493576001 2025-06-23,06:04:13.000,174,11084743,114005,0,1750658652,13913.242320029989,52.81412583000201,53077.04000016 2025-06-23,06:04:14.000,174,11084737,113885,0,1750658653,13913.174956929994,52.750683660000504,53077.04000016 2025-06-23,06:04:15.000,174,11084743,113805,0,1750658654,13913.208638479999,52.72248714000307,53077.04000016 2025-06-23,06:04:16.000,174,11084813,114085,0,1750658655,13913.154747999994,52.71543801000371,53077.03301304 2025-06-23,06:04:17.000,174,11084724,113685,0,1750658656,13913.087384899998,52.694290619998355,53077.06794864 2025-06-23,06:04:18.000,174,11084738,113805,0,1750658657,13913.094121209993,52.701339749997715,53076.97711608001 2025-06-23,06:04:19.000,174,11084821,113805,0,1750658658,13913.073912279993,52.67314323000028,53077.04000016 2025-06-23,06:04:20.000,174,11084763,113885,0,1750658659,13913.046967039998,52.67314323000028,53077.0190388 2025-06-23,06:04:21.000,174,11084774,114245,0,1750658660,13913.026758109998,52.66609410000092,53077.0190388 2025-06-23,06:04:22.000,174,11084721,113885,0,1750658661,13913.053703349993,52.574455410001974,53077.01205168 2025-06-23,06:04:23.000,174,11084687,113925,0,1750658662,13912.986340249998,52.574455410001974,53076.96314184 2025-06-23,06:04:24.000,174,11084802,114125,0,1750658663,13912.979603940003,52.567406280002615,53076.97012896 2025-06-23,06:04:25.000,174,11084776,113925,0,1750658664,13913.006549179998,52.53216062999854,53076.90025776 2025-06-23,06:04:26.000,174,11084752,113605,0,1750658665,13913.013285489993,52.53216062999854,53076.94916760001 2025-06-23,06:04:27.000,174,11084767,113965,0,1750658666,13913.020021799988,52.48986585000239,53076.95615472001 2025-06-23,06:04:28.000,174,11084740,113845,0,1750658667,13912.999812869988,52.48281672000303,53076.90025776 2025-06-23,06:04:29.000,174,11084772,113765,0,1750658668,13912.925713459997,52.4405219399996,53076.92820624001 2025-06-23,06:04:30.000,174,11084712,113925,0,1750658669,13912.898768220002,52.41232542000216,53076.90025776 2025-06-23,06:04:31.000,174,11084757,114085,0,1750658670,13912.898768220002,52.384128900004725,53076.89327064 2025-06-23,06:04:32.000,174,11084743,113805,0,1750658671,13912.905504529997,52.36298150999937,53076.85134792 2025-06-23,06:04:33.000,174,11084760,113925,0,1750658672,13912.885295599997,52.327735860002576,53076.78147672001 2025-06-23,06:04:34.000,174,11084787,113765,0,1750658673,13912.871822979992,52.299539339997864,53076.87230928 2025-06-23,06:04:35.000,174,11084763,113885,0,1750658674,13912.878559290002,52.3065884700045,53076.837373680006 2025-06-23,06:04:36.000,174,11084767,114045,0,1750658675,13912.811196189992,52.31363760000386,53076.78846384001 2025-06-23,06:04:37.000,174,11084791,113805,0,1750658676,13912.831405119992,52.285441079999146,53076.83038656001 2025-06-23,06:04:38.000,174,11084798,114045,0,1750658677,13912.865086669997,52.26429369000107,53076.82339944 2025-06-23,06:04:39.000,174,11084778,114045,0,1750658678,13912.817932500002,52.23609717000363,53076.80942520001 2025-06-23,06:04:40.000,174,11084768,113765,0,1750658679,13912.797723570002,52.23609717000363,53076.816412320004 2025-06-23,06:04:41.000,174,11084769,113925,0,1750658680,13912.784250949997,52.20790064999892,53076.816412320004 2025-06-23,06:04:42.000,174,11084742,113885,0,1750658681,13912.804459879997,52.151507610004046,53076.80243808 2025-06-23,06:04:43.000,174,11084746,113845,0,1750658682,13912.811196189992,52.14445848000469,53076.75352824 2025-06-23,06:04:44.000,174,11084839,113925,0,1750658683,13912.764042019997,52.151507610004046,53076.78147672001 2025-06-23,06:04:45.000,174,11084780,113925,0,1750658684,13912.757305710002,52.07396718000382,53076.80243808 2025-06-23,06:04:46.000,174,11084713,113845,0,1750658685,13912.764042019997,52.059868919997825,53076.78846384001 2025-06-23,06:04:47.000,174,11084712,113725,0,1750658686,13912.730360469992,52.07396718000382,53076.80942520001 2025-06-23,06:04:48.000,174,11084763,113605,0,1750658687,13912.716887850002,52.07396718000382,53076.7744896 2025-06-23,06:04:49.000,174,11084789,114085,0,1750658688,13912.683206299997,52.07396718000382,53076.80942520001 2025-06-23,06:04:50.000,174,11084746,114085,0,1750658689,13912.703415229997,52.03167240000039,53076.74654112 2025-06-23,06:04:51.000,174,11084756,113925,0,1750658690,13912.662997369996,52.04577065999911,53076.7744896 2025-06-23,06:04:52.000,174,11084800,113845,0,1750658691,13912.662997369996,52.03167240000039,53076.72557976 2025-06-23,06:04:53.000,174,11084734,114125,0,1750658692,13912.669733679992,52.01757414000167,53076.79545096 2025-06-23,06:04:54.000,174,11084788,113925,0,1750658693,13912.636052130001,51.989377620004234,53076.7744896 2025-06-23,06:04:55.000,174,11084762,113845,0,1750658694,13912.656261060001,51.982328490004875,53076.80243808 2025-06-23,06:04:56.000,174,11084713,113765,0,1750658695,13912.595634270001,51.96823022999888,53076.75352824 2025-06-23,06:04:57.000,174,11084791,113725,0,1750658696,13912.582161649996,51.940033710001444,53076.76051536001 2025-06-23,06:04:58.000,174,11084791,113485,0,1750658697,13912.595634270001,51.91888632000337,53076.73955400001 2025-06-23,06:04:59.000,174,11084733,113845,0,1750658698,13912.595634270001,51.9470828400008,53076.7744896 2025-06-23,06:05:00.000,174,11084749,114085,0,1750658699,13912.548480099991,51.96118109999952,53076.72557976 2025-06-23,06:05:01.000,174,11084735,113765,0,1750658700,13912.588897959991,51.925935450002726,53076.72557976 2025-06-23,06:05:02.000,174,11084728,113725,0,1750658701,13912.561952719996,51.90478806000465,53076.69064416001 2025-06-23,06:05:03.000,174,11084740,113845,0,1750658702,13912.55521641,51.940033710001444,53076.69763128 2025-06-23,06:05:04.000,174,11084769,113965,0,1750658703,13912.561952719996,51.89773892999801,53076.78147672001 2025-06-23,06:05:05.000,174,11084739,113885,0,1750658704,13912.55521641,51.91183719000401,53076.78147672001 2025-06-23,06:05:06.000,174,11084768,113845,0,1750658705,13912.541743789996,51.890689799998654,53076.73256688 2025-06-23,06:05:07.000,174,11084833,113885,0,1750658706,13912.49458962,51.90478806000465,53076.718592640005 2025-06-23,06:05:08.000,174,11084760,113885,0,1750658707,13912.49458962,51.883640669999295,53076.71160552001 2025-06-23,06:05:09.000,174,11084805,114005,0,1750658708,13912.501325929996,51.86249328000122,53076.74654112 2025-06-23,06:05:10.000,174,11084741,113805,0,1750658709,13912.49458962,51.8483950200025,53076.71160552001 2025-06-23,06:05:11.000,174,11084720,114085,0,1750658710,13912.47438069,51.82724763000442,53076.75352824 2025-06-23,06:05:12.000,174,11084687,113765,0,1750658711,13912.49458962,51.82019849999779,53076.74654112 2025-06-23,06:05:13.000,174,11084758,114285,0,1750658712,13912.49458962,51.78495285000099,53076.73955400001 2025-06-23,06:05:14.000,174,11084810,113525,0,1750658713,13912.47438069,51.78495285000099,53076.76051536001 2025-06-23,06:05:15.000,174,11084762,113845,0,1750658714,13912.48785330999,51.763805460002914,53076.73256688 2025-06-23,06:05:16.000,174,11084798,113805,0,1750658715,13912.481116999996,51.72151067999948,53076.69763128 2025-06-23,06:05:17.000,174,11084730,113925,0,1750658716,13912.508062239991,51.749707200004195,53076.73955400001 2025-06-23,06:05:18.000,174,11084794,114085,0,1750658717,13912.481116999996,51.72855980999884,53076.75352824 2025-06-23,06:05:19.000,174,11084758,113725,0,1750658718,13912.53500748,51.707412420000765,53076.69763128 2025-06-23,06:05:20.000,174,11084784,113725,0,1750658719,13912.51479855,51.67216677000397,53076.718592640005 2025-06-23,06:05:21.000,174,11084711,114085,0,1750658720,13912.49458962,51.62282286000118,53076.71160552001 2025-06-23,06:05:22.000,174,11084791,113725,0,1750658721,13912.508062239991,51.643970249999256,53076.73256688 2025-06-23,06:05:23.000,174,11084729,113645,0,1750658722,13912.49458962,51.651019379998615,53076.66269568001 2025-06-23,06:05:24.000,174,11084814,113765,0,1750658723,13912.501325929996,51.643970249999256,53076.73256688 2025-06-23,06:05:25.000,174,11084752,113845,0,1750658724,13912.528271169991,51.62282286000118,53076.74654112 2025-06-23,06:05:26.000,174,11084757,113645,0,1750658725,13912.568689029991,51.6016754700031,53076.648721440004 2025-06-23,06:05:27.000,174,11084785,113885,0,1750658726,13912.541743789996,51.62282286000118,53076.67666992 2025-06-23,06:05:28.000,174,11084768,113885,0,1750658727,13912.575425340001,51.61577373000182,53076.648721440004 2025-06-23,06:05:29.000,174,11084750,113965,0,1750658728,13912.595634270001,51.61577373000182,53076.65570856 2025-06-23,06:05:30.000,174,11084742,113725,0,1750658729,13912.575425340001,51.59462634000374,53076.669682800006 2025-06-23,06:05:31.000,174,11084761,114164,0,1750658730,13912.575425340001,51.59462634000374,53076.65570856 2025-06-23,06:05:32.000,174,11084723,113725,0,1750658731,13912.575425340001,51.62987199000054,53076.669682800006 2025-06-23,06:05:33.000,174,11084789,113965,0,1750658732,13912.629315819991,51.55233156000031,53076.71160552001 2025-06-23,06:05:34.000,174,11084786,113805,0,1750658733,13912.609106889991,51.57347894999839,53076.68365704 2025-06-23,06:05:35.000,174,11084786,114164,0,1750658734,13912.622579509996,51.58052807999775,53076.648721440004 2025-06-23,06:05:36.000,174,11084790,114245,0,1750658735,13912.669733679992,51.531184170002234,53076.648721440004 2025-06-23,06:05:37.000,174,11084799,114005,0,1750658736,13912.656261060001,51.55233156000031,53076.72557976 2025-06-23,06:05:38.000,174,11084790,113965,0,1750658737,13912.689942609992,51.58757721000438,53076.68365704 2025-06-23,06:05:39.000,174,11084756,113885,0,1750658738,13912.689942609992,51.55938068999967,53076.65570856 2025-06-23,06:05:40.000,174,11084767,114005,0,1750658739,13912.642788439996,51.56642981999903,53076.718592640005 2025-06-23,06:05:41.000,174,11084736,113965,0,1750658740,13912.642788439996,51.55938068999967,53076.69064416001 2025-06-23,06:05:42.000,174,11084744,113965,0,1750658741,13912.642788439996,51.54528243000095,53076.718592640005 2025-06-23,06:05:43.000,174,11084769,114164,0,1750658742,13912.662997369996,51.524135040002875,53076.68365704 2025-06-23,06:05:44.000,174,11084806,114045,0,1750658743,13912.629315819991,51.54528243000095,53076.69763128 2025-06-23,06:05:45.000,174,11084720,114005,0,1750658744,13912.662997369996,51.5029876500048,53076.68365704 2025-06-23,06:05:46.000,174,11084759,113965,0,1750658745,13912.636052130001,51.49593851999816,53076.67666992 2025-06-23,06:05:47.000,174,11084727,114005,0,1750658746,13912.676469990001,51.51003678000416,53076.64173432001 2025-06-23,06:05:48.000,174,11084802,113685,0,1750658747,13912.642788439996,51.46069287000137,53076.68365704 2025-06-23,06:05:49.000,174,11084822,113765,0,1750658748,13912.676469990001,51.46069287000137,53076.669682800006 2025-06-23,06:05:50.000,174,11084794,114005,0,1750658749,13912.716887850002,51.46069287000137,53076.71160552001 2025-06-23,06:05:51.000,174,11084799,114125,0,1750658750,13912.703415229997,51.4888893899988,53076.669682800006 2025-06-23,06:05:52.000,174,11084803,114045,0,1750658751,13912.730360469992,51.44659461000265,53076.69064416001 2025-06-23,06:05:53.000,174,11084766,114245,0,1750658752,13912.716887850002,51.43249635000393,53076.69763128 2025-06-23,06:05:54.000,174,11084756,113845,0,1750658753,13912.676469990001,51.467742000000726,53076.68365704 2025-06-23,06:05:55.000,174,11084758,113965,0,1750658754,13912.703415229997,51.42544722000457,53076.718592640005 2025-06-23,06:05:56.000,174,11084749,113765,0,1750658755,13912.750569399992,51.44659461000265,53076.669682800006 2025-06-23,06:05:57.000,174,11084751,114045,0,1750658756,13912.764042019997,51.45364374000201,53076.669682800006 2025-06-23,06:05:58.000,174,11084766,114085,0,1750658757,13912.757305710002,51.41134895999858,53076.7046184 2025-06-23,06:05:59.000,174,11084810,113765,0,1750658758,13912.804459879997,51.3902015700005,53076.69763128 2025-06-23,06:06:00.000,174,11084758,113885,0,1750658759,13912.777514640002,51.3902015700005,53076.67666992 2025-06-23,06:06:01.000,174,11084784,113885,0,1750658760,13912.770778329992,51.3902015700005,53076.67666992 2025-06-23,06:06:02.000,174,11084774,113925,0,1750658761,13912.811196189992,51.37610331000178,53076.62776008 2025-06-23,06:06:03.000,174,11084822,113725,0,1750658762,13912.790987259992,51.36200505000306,53076.669682800006 2025-06-23,06:06:04.000,174,11084779,114005,0,1750658763,13912.743833089997,51.36200505000306,53076.669682800006 2025-06-23,06:06:05.000,174,11084779,114245,0,1750658764,13912.790987259992,51.354955920003704,53076.69064416001 2025-06-23,06:06:06.000,174,11084806,114085,0,1750658765,13912.750569399992,51.33380852999835,53076.73955400001 2025-06-23,06:06:07.000,174,11084756,113965,0,1750658766,13912.764042019997,51.32675939999899,53076.67666992 2025-06-23,06:06:08.000,174,11084757,113685,0,1750658767,13912.777514640002,51.31266114000027,53076.73256688 2025-06-23,06:06:09.000,174,11084794,113765,0,1750658768,13912.764042019997,51.305612010000914,53076.73256688 2025-06-23,06:06:10.000,174,11084811,114005,0,1750658769,13912.804459879997,51.298562880001555,53076.718592640005 2025-06-23,06:06:11.000,174,11084795,113965,0,1750658770,13912.764042019997,51.27741549000348,53076.669682800006 2025-06-23,06:06:12.000,174,11084798,113965,0,1750658771,13912.737096780002,51.305612010000914,53076.73256688 2025-06-23,06:06:13.000,174,11084689,114045,0,1750658772,13912.716887850002,51.256268099998124,53076.67666992 2025-06-23,06:06:14.000,174,11084714,113885,0,1750658773,13912.757305710002,51.26331723000476,53076.69064416001 2025-06-23,06:06:15.000,174,11084784,114005,0,1750658774,13912.716887850002,51.249218969998765,53076.648721440004 2025-06-23,06:06:16.000,174,11084759,114045,0,1750658775,13912.764042019997,51.256268099998124,53076.669682800006 2025-06-23,06:06:17.000,174,11084815,113805,0,1750658776,13912.723624159997,51.249218969998765,53076.66269568001 2025-06-23,06:06:18.000,174,11084766,114085,0,1750658777,13912.743833089997,51.23512071000005,53076.64173432001 2025-06-23,06:06:19.000,174,11084809,114005,0,1750658778,13912.723624159997,51.256268099998124,53076.62776008 2025-06-23,06:06:20.000,174,11084805,114085,0,1750658779,13912.730360469992,51.27036636000412,53076.62776008 2025-06-23,06:06:21.000,174,11084807,114045,0,1750658780,13912.730360469992,51.242169839999406,53076.66269568001 2025-06-23,06:06:22.000,174,11084787,113805,0,1750658781,13912.723624159997,51.23512071000005,53076.648721440004 2025-06-23,06:06:23.000,174,11084725,113885,0,1750658782,13912.737096780002,51.22102245000133,53076.6347472 2025-06-23,06:06:24.000,174,11084799,113885,0,1750658783,13912.737096780002,51.22807158000069,53076.718592640005 2025-06-23,06:06:25.000,174,11084752,113925,0,1750658784,13912.723624159997,51.22102245000133,53076.669682800006 2025-06-23,06:06:26.000,174,11084767,113885,0,1750658785,13912.777514640002,51.21397332000197,53076.6347472 2025-06-23,06:06:27.000,174,11084802,113885,0,1750658786,13912.797723570002,51.17167853999854,53076.648721440004 2025-06-23,06:06:28.000,174,11084735,113845,0,1750658787,13912.804459879997,51.1787276699979,53076.67666992 2025-06-23,06:06:29.000,174,11084798,114125,0,1750658788,13912.831405119992,51.20692419000261,53076.67666992 2025-06-23,06:06:30.000,174,11084804,114245,0,1750658789,13912.865086669997,51.21397332000197,53076.64173432001 2025-06-23,06:06:31.000,174,11084767,113965,0,1750658790,13912.885295599997,51.22807158000069,53076.64173432001 2025-06-23,06:06:32.000,174,11084816,113805,0,1750658791,13912.892031909993,51.22807158000069,53076.669682800006 2025-06-23,06:06:33.000,174,11084795,113925,0,1750658792,13912.925713459997,51.20692419000261,53076.62077296001 2025-06-23,06:06:34.000,174,11084739,113725,0,1750658793,13912.878559290002,51.22807158000069,53076.669682800006 2025-06-23,06:06:35.000,174,11084764,113845,0,1750658794,13912.905504529997,51.21397332000197,53076.718592640005 2025-06-23,06:06:36.000,174,11084748,113885,0,1750658795,13912.932449769993,51.242169839999406,53076.67666992 2025-06-23,06:06:37.000,174,11084769,113805,0,1750658796,13912.945922389998,51.249218969998765,53076.68365704 2025-06-23,06:06:38.000,174,11084760,113925,0,1750658797,13912.959395010002,51.249218969998765,53076.69064416001 2025-06-23,06:06:39.000,174,11084807,114005,0,1750658798,13912.999812869988,51.291513750002196,53076.68365704 2025-06-23,06:06:40.000,174,11084770,114085,0,1750658799,13913.020021799988,51.27741549000348,53076.69763128 2025-06-23,06:06:41.000,174,11084782,114045,0,1750658800,13913.020021799988,51.305612010000914,53076.71160552001 2025-06-23,06:06:42.000,174,11084804,114045,0,1750658801,13913.020021799988,51.291513750002196,53076.648721440004 2025-06-23,06:06:43.000,174,11084783,113805,0,1750658802,13913.073912279993,51.31266114000027,53076.69064416001 2025-06-23,06:06:44.000,174,11084842,113805,0,1750658803,13913.094121209993,51.305612010000914,53076.71160552001 2025-06-23,06:06:45.000,174,11084793,114045,0,1750658804,13913.094121209993,51.31266114000027,53076.67666992 2025-06-23,06:06:46.000,174,11084818,114405,0,1750658805,13913.114330139993,51.347906790004345,53076.7046184 2025-06-23,06:06:47.000,174,11084822,114045,0,1750658806,13913.154747999994,51.37610331000178,53076.74654112 2025-06-23,06:06:48.000,174,11084818,114125,0,1750658807,13913.134539069993,51.354955920003704,53076.73955400001 2025-06-23,06:06:49.000,174,11084816,113685,0,1750658808,13913.161484309989,51.37610331000178,53076.74654112 2025-06-23,06:06:50.000,174,11084748,113925,0,1750658809,13913.181693239989,51.37610331000178,53076.7744896 2025-06-23,06:06:51.000,174,11084796,113765,0,1750658810,13913.174956929994,51.3902015700005,53076.74654112 2025-06-23,06:06:52.000,174,11084809,114085,0,1750658811,13913.181693239989,51.42544722000457,53076.7744896 2025-06-23,06:06:53.000,174,11084740,113845,0,1750658812,13913.195165859994,51.41134895999858,53076.767502480005 2025-06-23,06:06:54.000,174,11084758,114085,0,1750658813,13913.181693239989,51.39725069999986,53076.75352824 2025-06-23,06:06:55.000,174,11084781,113805,0,1750658814,13913.235583719994,51.43249635000393,53076.78147672001 2025-06-23,06:06:56.000,174,11084727,114045,0,1750658815,13913.255792649994,51.44659461000265,53076.718592640005 2025-06-23,06:06:57.000,174,11084827,113965,0,1750658816,13913.269265269999,51.43249635000393,53076.7046184 2025-06-23,06:06:58.000,174,11084787,114164,0,1750658817,13913.28273788999,51.44659461000265,53076.7744896 2025-06-23,06:06:59.000,174,11084805,114245,0,1750658818,13913.289474199999,51.467742000000726,53076.80942520001 2025-06-23,06:07:00.000,174,11084812,113885,0,1750658819,13913.32989206,51.467742000000726,53076.82339944 2025-06-23,06:07:01.000,174,11084761,113565,0,1750658820,13913.336628369994,51.467742000000726,53076.82339944 2025-06-23,06:07:02.000,174,11084762,114085,0,1750658821,13913.36357360999,51.45364374000201,53076.80243808 2025-06-23,06:07:03.000,174,11084797,114005,0,1750658822,13913.397255159995,51.44659461000265,53076.816412320004 2025-06-23,06:07:04.000,174,11084843,113885,0,1750658823,13913.40399146999,51.46069287000137,53076.80243808 2025-06-23,06:07:05.000,174,11084720,114085,0,1750658824,13913.437673019995,51.46069287000137,53076.83038656001 2025-06-23,06:07:06.000,174,11084784,114085,0,1750658825,13913.43093671,51.43954548000329,53076.816412320004 2025-06-23,06:07:07.000,174,11084736,114085,0,1750658826,13913.4915635,51.418398089997936,53076.83038656001 2025-06-23,06:07:08.000,174,11084757,114085,0,1750658827,13913.48482718999,51.3902015700005,53076.86532216 2025-06-23,06:07:09.000,174,11084794,113965,0,1750658828,13913.55219029,51.43249635000393,53076.78846384001 2025-06-23,06:07:10.000,174,11084708,113925,0,1750658829,13913.58587183999,51.38315244000114,53076.8443608 2025-06-23,06:07:11.000,174,11084784,113925,0,1750658830,13913.60608076999,51.36200505000306,53076.82339944 2025-06-23,06:07:12.000,174,11084796,114125,0,1750658831,13913.65323494,51.347906790004345,53076.837373680006 2025-06-23,06:07:13.000,174,11084812,114085,0,1750658832,13913.6936528,51.31266114000027,53076.78846384001 2025-06-23,06:07:14.000,174,11084715,114045,0,1750658833,13913.727334349991,51.27741549000348,53076.816412320004 2025-06-23,06:07:15.000,174,11084797,114085,0,1750658834,13913.761015899996,51.298562880001555,53076.837373680006 2025-06-23,06:07:16.000,174,11084833,114045,0,1750658835,13913.73407066,51.256268099998124,53076.87230928 2025-06-23,06:07:17.000,174,11084773,114445,0,1750658836,13913.781224829996,51.22807158000069,53076.90724488001 2025-06-23,06:07:18.000,174,11084771,113925,0,1750658837,13913.801433759996,51.16462940999918,53076.935193360005 2025-06-23,06:07:19.000,174,11084784,113885,0,1750658838,13913.848587929991,51.18577680000453,53076.90025776 2025-06-23,06:07:20.000,174,11084744,113925,0,1750658839,13913.875533170001,51.16462940999918,53076.92820624001 2025-06-23,06:07:21.000,174,11084806,113805,0,1750658840,13913.902478409997,51.1434820200011,53076.94218048 2025-06-23,06:07:22.000,174,11084807,114005,0,1750658841,13913.942896269997,51.115285500003665,53076.90724488001 2025-06-23,06:07:23.000,174,11084805,113965,0,1750658842,13913.949632579992,51.072990720000234,53076.97711608001 2025-06-23,06:07:24.000,174,11084727,113805,0,1750658843,13913.976577820002,51.016597679998085,53076.96314184 2025-06-23,06:07:25.000,174,11084787,113965,0,1750658844,13914.030468299992,51.00249941999937,53076.96314184 2025-06-23,06:07:26.000,174,11084860,113765,0,1750658845,13914.050677229992,50.98840116000065,53076.96314184 2025-06-23,06:07:27.000,174,11084799,113925,0,1750658846,13914.037204610002,50.98135203000129,53076.94916760001 2025-06-23,06:07:28.000,174,11084729,113765,0,1750658847,13914.084358779997,50.96725377000257,53076.984103200004 2025-06-23,06:07:29.000,174,11084791,114005,0,1750658848,13914.097831400002,50.91086073000042,53076.99807744001 2025-06-23,06:07:30.000,174,11084835,114164,0,1750658849,13914.070886159992,50.91790985999978,53076.99109032 2025-06-23,06:07:31.000,174,11084735,113725,0,1750658850,13914.077622470002,50.896762470001704,53077.005064560006 2025-06-23,06:07:32.000,174,11084765,113805,0,1750658851,13914.070886159992,50.882664210002986,53077.02602592001 2025-06-23,06:07:33.000,174,11084786,113925,0,1750658852,13914.097831400002,50.840369429999555,53077.02602592001 2025-06-23,06:07:34.000,174,11084733,113925,0,1750658853,13914.104567709997,50.82627117000084,53077.04698728001 2025-06-23,06:07:35.000,174,11084755,113965,0,1750658854,13914.111304019993,50.81217291000212,53077.04698728001 2025-06-23,06:07:36.000,174,11084829,114245,0,1750658855,13914.070886159992,50.76987812999869,53077.03301304 2025-06-23,06:07:37.000,174,11084756,113885,0,1750658856,13914.091095089992,50.76282899999933,53077.02602592001 2025-06-23,06:07:38.000,174,11084822,113885,0,1750658857,13914.124776639997,50.73463248000189,53077.0190388 2025-06-23,06:07:39.000,174,11084782,113725,0,1750658858,13914.138249260002,50.73463248000189,53077.03301304 2025-06-23,06:07:40.000,174,11084823,113845,0,1750658859,13914.104567709997,50.69233769999846,53077.01205168 2025-06-23,06:07:41.000,174,11084757,113885,0,1750658860,13914.084358779997,50.67823943999974,53077.053974400005 2025-06-23,06:07:42.000,174,11084815,113645,0,1750658861,13914.091095089992,50.657092050001665,53077.02602592001 2025-06-23,06:07:43.000,174,11084788,113925,0,1750658862,13914.064149849997,50.62889553000423,53076.99807744001 2025-06-23,06:07:44.000,174,11084763,113885,0,1750658863,13914.043940919997,50.607748139998876,53076.94218048 2025-06-23,06:07:45.000,174,11084718,114245,0,1750658864,13914.023731989997,50.600699009999516,53076.99807744001 2025-06-23,06:07:46.000,174,11084776,114045,0,1750658865,13914.023731989997,50.57250249000208,53077.03301304 2025-06-23,06:07:47.000,174,11084762,113925,0,1750658866,13913.990050439992,50.5866007500008,53076.99109032 2025-06-23,06:07:48.000,174,11084743,114085,0,1750658867,13913.963105199997,50.54430597000464,53077.03301304 2025-06-23,06:07:49.000,174,11084757,113765,0,1750658868,13913.936159960002,50.51610944999993,53076.99807744001 2025-06-23,06:07:50.000,174,11084778,114164,0,1750658869,13913.889005789992,50.52315857999929,53077.0190388 2025-06-23,06:07:51.000,174,11084774,113925,0,1750658870,13913.855324240001,50.54430597000464,53077.01205168 2025-06-23,06:07:52.000,174,11084798,113805,0,1750658871,13913.848587929991,50.49496206000185,53076.97711608001 2025-06-23,06:07:53.000,174,11084777,113965,0,1750658872,13913.828378999991,50.487912930002494,53076.96314184 2025-06-23,06:07:54.000,174,11084788,113965,0,1750658873,13913.761015899996,50.473814670003776,53076.984103200004 2025-06-23,06:07:55.000,174,11084771,113725,0,1750658874,13913.740806969996,50.473814670003776,53077.005064560006 2025-06-23,06:07:56.000,174,11084751,114164,0,1750658875,13913.707125419991,50.473814670003776,53076.984103200004 2025-06-23,06:07:57.000,174,11084780,114164,0,1750658876,13913.700389109996,50.480863800003135,53076.99109032 2025-06-23,06:07:58.000,174,11084748,113565,0,1750658877,13913.6936528,50.49496206000185,53076.97711608001 2025-06-23,06:07:59.000,174,11084813,113965,0,1750658878,13913.67344387,50.487912930002494,53076.95615472001 2025-06-23,06:08:00.000,174,11084746,113645,0,1750658879,13913.64649862999,50.46676554000442,53076.90025776 2025-06-23,06:08:01.000,174,11084760,114005,0,1750658880,13913.65323494,50.45971640999778,53076.92820624001 2025-06-23,06:08:02.000,174,11084749,113765,0,1750658881,13913.60608076999,50.41742163000163,53076.94916760001 2025-06-23,06:08:03.000,174,11084776,113885,0,1750658882,13913.57239922,50.44561814999906,53076.95615472001 2025-06-23,06:08:04.000,174,11084742,113845,0,1750658883,13913.50503611999,50.424470760000986,53076.92820624001 2025-06-23,06:08:05.000,174,11084727,114085,0,1750658884,13913.48482718999,50.41742163000163,53076.935193360005 2025-06-23,06:08:06.000,174,11084811,114405,0,1750658885,13913.48482718999,50.431519890000345,53076.92121912 2025-06-23,06:08:07.000,174,11084722,114005,0,1750658886,13913.42420039999,50.438569019999704,53076.90724488001 2025-06-23,06:08:08.000,174,11084751,113885,0,1750658887,13913.417464089995,50.41037250000227,53076.92820624001 2025-06-23,06:08:09.000,174,11084794,113765,0,1750658888,13913.397255159995,50.438569019999704,53076.89327064 2025-06-23,06:08:10.000,174,11084770,113725,0,1750658889,13913.37030992,50.424470760000986,53076.85833504001 2025-06-23,06:08:11.000,174,11084784,114085,0,1750658890,13913.34336467999,50.424470760000986,53076.886283520005 2025-06-23,06:08:12.000,174,11084767,113805,0,1750658891,13913.336628369994,50.39627424000355,53076.86532216 2025-06-23,06:08:13.000,174,11084769,113925,0,1750658892,13913.32315574999,50.38922511000419,53076.886283520005 2025-06-23,06:08:14.000,174,11084781,113725,0,1750658893,13913.35010099,50.375126849998196,53076.86532216 2025-06-23,06:08:15.000,174,11084756,114005,0,1750658894,13913.276001579994,50.40332337000291,53076.90025776 2025-06-23,06:08:16.000,174,11084728,113885,0,1750658895,13913.269265269999,50.35397946000012,53076.85134792 2025-06-23,06:08:17.000,174,11084805,113765,0,1750658896,13913.242320029989,50.35397946000012,53076.886283520005 2025-06-23,06:08:18.000,174,11084784,113925,0,1750658897,13913.222111099989,50.38922511000419,53076.8443608 2025-06-23,06:08:19.000,174,11084853,113645,0,1750658898,13913.222111099989,50.36807771999884,53076.87929640001 2025-06-23,06:08:20.000,174,11084799,113805,0,1750658899,13913.168220619998,50.375126849998196,53076.85833504001 2025-06-23,06:08:21.000,174,11084766,113885,0,1750658900,13913.181693239989,50.38922511000419,53076.8443608 2025-06-23,06:08:22.000,174,11084789,113765,0,1750658901,13913.161484309989,50.375126849998196,53076.837373680006 2025-06-23,06:08:23.000,174,11084720,114005,0,1750658902,13913.141275379989,50.38922511000419,53076.83038656001 2025-06-23,06:08:24.000,174,11084746,113885,0,1750658903,13913.161484309989,50.39627424000355,53076.816412320004 2025-06-23,06:08:25.000,174,11084746,113845,0,1750658904,13913.114330139993,50.39627424000355,53076.82339944 2025-06-23,06:08:26.000,174,11084769,114045,0,1750658905,13913.127802759998,50.39627424000355,53076.816412320004 2025-06-23,06:08:27.000,174,11084792,114005,0,1750658906,13913.094121209993,50.375126849998196,53076.80942520001 2025-06-23,06:08:28.000,174,11084769,113725,0,1750658907,13913.060439659988,50.3398812000014,53076.80942520001 2025-06-23,06:08:29.000,174,11084763,113925,0,1750658908,13913.040230729988,50.33283207000204,53076.79545096 2025-06-23,06:08:30.000,174,11084771,113725,0,1750658909,13913.046967039998,50.33283207000204,53076.82339944 2025-06-23,06:08:31.000,174,11084740,113925,0,1750658910,13912.999812869988,50.311684680003964,53076.82339944 2025-06-23,06:08:32.000,174,11084749,113885,0,1750658911,13912.959395010002,50.28348815999925,53076.79545096 2025-06-23,06:08:33.000,174,11084756,114085,0,1750658912,13912.898768220002,50.26938990000053,53076.80243808 2025-06-23,06:08:34.000,174,11084842,114164,0,1750658913,13912.918977150002,50.29053728999861,53076.767502480005 2025-06-23,06:08:35.000,174,11084753,113925,0,1750658914,13912.905504529997,50.262340770001174,53076.76051536001 2025-06-23,06:08:36.000,174,11084841,113885,0,1750658915,13912.885295599997,50.26938990000053,53076.72557976 2025-06-23,06:08:37.000,174,11084764,113925,0,1750658916,13912.885295599997,50.262340770001174,53076.767502480005 2025-06-23,06:08:38.000,174,11084785,113925,0,1750658917,13912.851614049992,50.248242510002456,53076.75352824 2025-06-23,06:08:39.000,174,11084786,113885,0,1750658918,13912.865086669997,50.29053728999861,53076.73955400001 2025-06-23,06:08:40.000,174,11084798,113725,0,1750658919,13912.817932500002,50.262340770001174,53076.767502480005 2025-06-23,06:08:41.000,174,11084810,114205,0,1750658920,13912.804459879997,50.255291640001815,53076.718592640005 2025-06-23,06:08:42.000,174,11084781,113765,0,1750658921,13912.817932500002,50.248242510002456,53076.69064416001 2025-06-23,06:08:43.000,174,11084763,114085,0,1750658922,13912.784250949997,50.22709512000438,53076.68365704 2025-06-23,06:08:44.000,174,11084774,113645,0,1750658923,13912.777514640002,50.17070208000223,53076.68365704 2025-06-23,06:08:45.000,174,11084753,113925,0,1750658924,13912.811196189992,50.18480034000095,53076.669682800006 2025-06-23,06:08:46.000,174,11084767,113885,0,1750658925,13912.764042019997,50.18480034000095,53076.648721440004 2025-06-23,06:08:47.000,174,11084800,113925,0,1750658926,13912.757305710002,50.18480034000095,53076.68365704 2025-06-23,06:08:48.000,174,11084822,113965,0,1750658927,13912.770778329992,50.17775121000159,53076.65570856 2025-06-23,06:08:49.000,174,11084784,113885,0,1750658928,13912.750569399992,50.14250556000479,53076.60679872 2025-06-23,06:08:50.000,174,11084741,113725,0,1750658929,13912.723624159997,50.14955469000415,53076.65570856 2025-06-23,06:08:51.000,174,11084828,114005,0,1750658930,13912.737096780002,50.14955469000415,53076.64173432001 2025-06-23,06:08:52.000,174,11084765,114085,0,1750658931,13912.750569399992,50.1284072999988,53076.62077296001 2025-06-23,06:08:53.000,174,11084815,114245,0,1750658932,13912.716887850002,50.1284072999988,53076.599811600005 2025-06-23,06:08:54.000,174,11084807,113885,0,1750658933,13912.743833089997,50.10021078000136,53076.58583736 2025-06-23,06:08:55.000,174,11084736,113925,0,1750658934,13912.730360469992,50.11430904000008,53076.57885024 2025-06-23,06:08:56.000,174,11084821,114125,0,1750658935,13912.716887850002,50.10725991000072,53076.599811600005 2025-06-23,06:08:57.000,174,11084801,113725,0,1750658936,13912.703415229997,50.079063390003284,53076.550901760005 2025-06-23,06:08:58.000,174,11084725,113885,0,1750658937,13912.703415229997,50.05791599999793,53076.55788888 2025-06-23,06:08:59.000,174,11084811,113765,0,1750658938,13912.737096780002,50.05086686999857,53076.599811600005 2025-06-23,06:09:00.000,174,11084818,113885,0,1750658939,13912.770778329992,50.022670350001135,53076.50897904 2025-06-23,06:09:01.000,174,11084813,113765,0,1750658940,13912.750569399992,50.04381773999921,53076.58583736 2025-06-23,06:09:02.000,174,11084819,113845,0,1750658941,13912.770778329992,50.015621220001776,53076.53692752 2025-06-23,06:09:03.000,174,11084809,114085,0,1750658942,13912.797723570002,49.9944738300037,53076.51596616 2025-06-23,06:09:04.000,174,11084763,114005,0,1750658943,13912.811196189992,49.98742470000434,53076.53692752 2025-06-23,06:09:05.000,174,11084776,114164,0,1750658944,13912.824668809997,49.95217905000027,53076.49500480001 2025-06-23,06:09:06.000,174,11084761,114085,0,1750658945,13912.838141430002,49.94512992000091,53076.52295328001 2025-06-23,06:09:07.000,174,11084735,113965,0,1750658946,13912.811196189992,49.95922817999963,53076.52295328001 2025-06-23,06:09:08.000,174,11084764,113685,0,1750658947,13912.811196189992,49.95922817999963,53076.52295328001 2025-06-23,06:09:09.000,174,11084787,114005,0,1750658948,13912.865086669997,49.94512992000091,53076.48801768 2025-06-23,06:09:10.000,174,11084816,113885,0,1750658949,13912.838141430002,49.95217905000027,53076.43910784 2025-06-23,06:09:11.000,174,11084808,113925,0,1750658950,13912.824668809997,49.92398253000283,53076.481030560004 2025-06-23,06:09:12.000,174,11084811,113845,0,1750658951,13912.871822979992,49.93103166000219,53076.4600692 2025-06-23,06:09:13.000,174,11084770,113645,0,1750658952,13912.858350360002,49.93808079000155,53076.501991920006 2025-06-23,06:09:14.000,174,11084808,113685,0,1750658953,13912.858350360002,49.93808079000155,53076.48801768 2025-06-23,06:09:15.000,174,11084798,114085,0,1750658954,13912.851614049992,49.95922817999963,53076.47404344001 2025-06-23,06:09:16.000,174,11084768,113925,0,1750658955,13912.871822979992,49.966277309998986,53076.48801768 2025-06-23,06:09:17.000,174,11084798,114005,0,1750658956,13912.912240839993,49.98742470000434,53076.54391464001 2025-06-23,06:09:18.000,174,11084759,113885,0,1750658957,13912.892031909993,49.9944738300037,53076.50897904 2025-06-23,06:09:19.000,174,11084826,114085,0,1750658958,13912.871822979992,50.00857209000242,53076.52295328001 2025-06-23,06:09:20.000,174,11084749,113805,0,1750658959,13912.905504529997,50.022670350001135,53076.49500480001 2025-06-23,06:09:21.000,174,11084768,113965,0,1750658960,13912.865086669997,50.00857209000242,53076.50897904 2025-06-23,06:09:22.000,174,11084731,113605,0,1750658961,13912.871822979992,50.015621220001776,53076.501991920006 2025-06-23,06:09:23.000,174,11084766,113765,0,1750658962,13912.892031909993,50.079063390003284,53076.45308208001 2025-06-23,06:09:24.000,174,11084764,113885,0,1750658963,13912.905504529997,50.015621220001776,53076.46705632 2025-06-23,06:09:25.000,174,11084789,113765,0,1750658964,13912.885295599997,50.064965130004566,53076.46705632 2025-06-23,06:09:26.000,174,11084815,114005,0,1750658965,13912.925713459997,50.079063390003284,53076.481030560004 2025-06-23,06:09:27.000,174,11084801,114085,0,1750658966,13912.939186080002,50.079063390003284,53076.48801768 2025-06-23,06:09:28.000,174,11084792,114125,0,1750658967,13912.993076559993,50.086112520002644,53076.501991920006 2025-06-23,06:09:29.000,174,11084802,113845,0,1750658968,13913.006549179998,50.10725991000072,53076.51596616 2025-06-23,06:09:30.000,174,11084806,113845,0,1750658969,13913.053703349993,50.10725991000072,53076.46705632 2025-06-23,06:09:31.000,174,11084836,113845,0,1750658970,13913.053703349993,50.064965130004566,53076.48801768 2025-06-23,06:09:32.000,174,11084792,113765,0,1750658971,13913.094121209993,50.1284072999988,53076.52295328001 2025-06-23,06:09:33.000,174,11084795,113885,0,1750658972,13913.121066449989,50.11430904000008,53076.481030560004 2025-06-23,06:09:34.000,174,11084800,114164,0,1750658973,13913.174956929994,50.14250556000479,53076.481030560004 2025-06-23,06:09:35.000,174,11084752,113885,0,1750658974,13913.208638479999,50.14250556000479,53076.53692752 2025-06-23,06:09:36.000,174,11084775,113845,0,1750658975,13913.242320029989,50.17070208000223,53076.550901760005 2025-06-23,06:09:37.000,174,11084783,114005,0,1750658976,13913.269265269999,50.198898599999666,53076.550901760005 2025-06-23,06:09:38.000,174,11084803,113805,0,1750658977,13913.269265269999,50.18480034000095,53076.48801768 2025-06-23,06:09:39.000,174,11084752,113925,0,1750658978,13913.309683129999,50.205947729999025,53076.59282448001 2025-06-23,06:09:40.000,174,11084773,113845,0,1750658979,13913.296210509994,50.26938990000053,53076.57885024 2025-06-23,06:09:41.000,174,11084850,114325,0,1750658980,13913.35010099,50.28348815999925,53076.54391464001 2025-06-23,06:09:42.000,174,11084744,114085,0,1750658981,13913.34336467999,50.262340770001174,53076.51596616 2025-06-23,06:09:43.000,174,11084786,114085,0,1750658982,13913.42420039999,50.27643902999989,53076.60679872 2025-06-23,06:09:44.000,174,11084760,114005,0,1750658983,13913.437673019995,50.29053728999861,53076.57885024 2025-06-23,06:09:45.000,174,11084776,113965,0,1750658984,13913.377046229994,50.33283207000204,53076.57885024 2025-06-23,06:09:46.000,174,11084756,113965,0,1750658985,13913.44440932999,50.262340770001174,53076.64173432001 2025-06-23,06:09:47.000,174,11084760,113805,0,1750658986,13913.43093671,50.304635550004605,53076.648721440004 2025-06-23,06:09:48.000,174,11084808,113805,0,1750658987,13913.43093671,50.27643902999989,53076.62776008 2025-06-23,06:09:49.000,174,11084817,113885,0,1750658988,13913.47135457,50.32578294000268,53076.718592640005 2025-06-23,06:09:50.000,174,11084743,114125,0,1750658989,13913.498299809995,50.29053728999861,53076.648721440004 2025-06-23,06:09:51.000,174,11084805,113845,0,1750658990,13913.54545397999,50.29758641999797,53076.72557976 2025-06-23,06:09:52.000,174,11084812,113805,0,1750658991,13913.579135529995,50.262340770001174,53076.69763128 2025-06-23,06:09:53.000,174,11084763,113805,0,1750658992,13913.63302601,50.2411933800031,53076.75352824 2025-06-23,06:09:54.000,174,11084816,113965,0,1750658993,13913.6936528,50.27643902999989,53076.73256688 2025-06-23,06:09:55.000,174,11084800,114005,0,1750658994,13913.73407066,50.27643902999989,53076.75352824 2025-06-23,06:09:56.000,174,11084784,114245,0,1750658995,13913.73407066,50.26938990000053,53076.74654112 2025-06-23,06:09:57.000,174,11084832,114085,0,1750658996,13913.781224829996,50.255291640001815,53076.7046184 2025-06-23,06:09:58.000,174,11084750,114085,0,1750658997,13913.801433759996,50.22004598999774,53076.74654112 2025-06-23,06:09:59.000,174,11084810,114085,0,1750658998,13913.821642689996,50.212996859998384,53076.73955400001 2025-06-23,06:10:00.000,174,11084829,114085,0,1750658999,13913.855324240001,50.19184947000031,53076.76051536001 2025-06-23,06:10:01.000,174,11084781,113885,0,1750659000,13913.835115310001,50.22004598999774,53076.7744896 2025-06-23,06:10:02.000,174,11084829,113765,0,1750659001,13913.862060549996,50.205947729999025,53076.79545096 2025-06-23,06:10:03.000,174,11084785,114045,0,1750659002,13913.909214719992,50.17070208000223,53076.816412320004 2025-06-23,06:10:04.000,174,11084758,113965,0,1750659003,13913.909214719992,50.13545642999816,53076.85134792 2025-06-23,06:10:05.000,174,11084782,113565,0,1750659004,13913.936159960002,50.086112520002644,53076.80243808 2025-06-23,06:10:06.000,174,11084743,114045,0,1750659005,13913.949632579992,50.10021078000136,53076.80243808 2025-06-23,06:10:07.000,174,11084754,114085,0,1750659006,13913.969841509992,50.11430904000008,53076.837373680006 2025-06-23,06:10:08.000,174,11084786,113885,0,1750659007,13913.996786750002,50.05791599999793,53076.837373680006 2025-06-23,06:10:09.000,174,11084768,114125,0,1750659008,13914.037204610002,49.9944738300037,53076.85833504001 2025-06-23,06:10:10.000,174,11084801,113885,0,1750659009,13914.064149849997,49.98742470000434,53076.89327064 2025-06-23,06:10:11.000,174,11084761,114085,0,1750659010,13914.091095089992,49.95922817999963,53076.90025776 2025-06-23,06:10:12.000,174,11084764,114045,0,1750659011,13914.097831400002,49.93808079000155,53076.87929640001 2025-06-23,06:10:13.000,174,11084812,113885,0,1750659012,13914.104567709997,49.95922817999963,53076.97012896 2025-06-23,06:10:14.000,174,11084832,114085,0,1750659013,13914.077622470002,49.973326439998345,53076.86532216 2025-06-23,06:10:15.000,174,11084808,113805,0,1750659014,13914.097831400002,49.93103166000219,53076.96314184 2025-06-23,06:10:16.000,174,11084777,113845,0,1750659015,13914.158458190002,49.89578600999812,53076.94218048 2025-06-23,06:10:17.000,174,11084813,113565,0,1750659016,13914.151721879993,49.88873687999876,53076.95615472001 2025-06-23,06:10:18.000,174,11084765,114085,0,1750659017,13914.165194499998,49.83234384000389,53076.97711608001 2025-06-23,06:10:19.000,174,11084762,114164,0,1750659018,13914.151721879993,49.846442100002605,53076.95615472001 2025-06-23,06:10:20.000,174,11084762,114245,0,1750659019,13914.212348669993,49.846442100002605,53076.95615472001 2025-06-23,06:10:21.000,174,11084773,114085,0,1750659020,13914.252766529993,49.853491230001964,53076.984103200004 2025-06-23,06:10:22.000,174,11084828,113845,0,1750659021,13914.246030219998,49.82529471000453,53077.04000016 2025-06-23,06:10:23.000,174,11084757,113605,0,1750659022,13914.246030219998,49.839392970003246,53077.03301304 2025-06-23,06:10:24.000,174,11084807,114045,0,1750659023,13914.299920699988,49.853491230001964,53076.97012896 2025-06-23,06:10:25.000,174,11084817,113925,0,1750659024,13914.266239149998,49.83234384000389,53076.97012896 2025-06-23,06:10:26.000,174,11084758,113525,0,1750659025,13914.279711769988,49.81824557999789,53077.03301304 2025-06-23,06:10:27.000,174,11084830,113925,0,1750659026,13914.266239149998,49.81824557999789,53077.06096152 2025-06-23,06:10:28.000,174,11084818,114045,0,1750659027,13914.259502839988,49.839392970003246,53077.04698728001 2025-06-23,06:10:29.000,174,11084752,114045,0,1750659028,13914.266239149998,49.8816877499994,53077.0190388 2025-06-23,06:10:30.000,174,11084821,114085,0,1750659029,13914.306657009998,49.86054036000132,53077.0190388 2025-06-23,06:10:31.000,174,11084779,114005,0,1750659030,13914.279711769988,49.846442100002605,53077.04698728001 2025-06-23,06:10:32.000,174,11084822,114005,0,1750659031,13914.252766529993,49.86758949000068,53077.06794864 2025-06-23,06:10:33.000,174,11084739,114125,0,1750659032,13914.326865939998,49.89578600999812,53077.053974400005 2025-06-23,06:10:34.000,174,11084800,113845,0,1750659033,13914.313393319993,49.902835140004754,53077.07493576001 2025-06-23,06:10:35.000,174,11084753,113725,0,1750659034,13914.306657009998,49.839392970003246,53077.07493576001 2025-06-23,06:10:36.000,174,11084777,113725,0,1750659035,13914.293184389993,49.90988427000411,53077.06794864 2025-06-23,06:10:37.000,174,11084724,113885,0,1750659036,13914.272975459993,49.91693340000347,53077.03301304 2025-06-23,06:10:38.000,174,11084791,113925,0,1750659037,13914.313393319993,49.91693340000347,53077.06794864 2025-06-23,06:10:39.000,174,11084766,114164,0,1750659038,13914.266239149998,49.92398253000283,53077.03301304 2025-06-23,06:10:40.000,174,11084818,113965,0,1750659039,13914.272975459993,49.95217905000027,53077.053974400005 2025-06-23,06:10:41.000,174,11084804,113925,0,1750659040,13914.266239149998,49.91693340000347,53077.01205168 2025-06-23,06:10:42.000,174,11084730,114125,0,1750659041,13914.266239149998,49.91693340000347,53077.06794864 2025-06-23,06:10:43.000,174,11084831,113765,0,1750659042,13914.252766529993,49.92398253000283,53077.04000016 2025-06-23,06:10:44.000,174,11084711,113925,0,1750659043,13914.252766529993,49.966277309998986,53077.0190388 2025-06-23,06:10:45.000,174,11084779,113845,0,1750659044,13914.232557599993,49.95217905000027,53077.04000016 2025-06-23,06:10:46.000,174,11084826,113925,0,1750659045,13914.225821289998,49.95922817999963,53077.03301304 2025-06-23,06:10:47.000,174,11084754,113885,0,1750659046,13914.239293909988,49.92398253000283,53077.02602592001 2025-06-23,06:10:48.000,174,11084822,113965,0,1750659047,13914.212348669993,49.93103166000219,53076.99807744001 2025-06-23,06:10:49.000,174,11084788,113845,0,1750659048,13914.185403429998,49.91693340000347,53077.0190388 2025-06-23,06:10:50.000,174,11084761,113965,0,1750659049,13914.178667120003,49.89578600999812,53077.03301304 2025-06-23,06:10:51.000,174,11084803,114005,0,1750659050,13914.205612359998,49.90988427000411,53077.03301304 2025-06-23,06:10:52.000,174,11084769,114005,0,1750659051,13914.198876050003,49.87463862000004,53077.04000016 2025-06-23,06:10:53.000,174,11084773,114005,0,1750659052,13914.205612359998,49.87463862000004,53077.06096152 2025-06-23,06:10:54.000,174,11084788,114085,0,1750659053,13914.198876050003,49.88873687999876,53076.99109032 2025-06-23,06:10:55.000,174,11084827,113765,0,1750659054,13914.198876050003,49.839392970003246,53077.03301304 2025-06-23,06:10:56.000,174,11084804,113805,0,1750659055,13914.178667120003,49.853491230001964,53077.03301304 2025-06-23,06:10:57.000,174,11084817,113965,0,1750659056,13914.192139739993,49.81119644999853,53077.06096152 2025-06-23,06:10:58.000,174,11084824,113605,0,1750659057,13914.205612359998,49.82529471000453,53077.03301304 2025-06-23,06:10:59.000,174,11084824,114045,0,1750659058,13914.185403429998,49.81824557999789,53077.03301304 2025-06-23,06:11:00.000,174,11084769,113965,0,1750659059,13914.192139739993,49.7829999300011,53077.03301304 2025-06-23,06:11:01.000,174,11084770,114085,0,1750659060,13914.225821289998,49.7477542800043,53077.04698728001 2025-06-23,06:11:02.000,174,11084826,113845,0,1750659061,13914.219084979988,49.740705149997666,53077.0190388 2025-06-23,06:11:03.000,174,11084834,113725,0,1750659062,13914.252766529993,49.740705149997666,53077.06096152 2025-06-23,06:11:04.000,174,11084827,113925,0,1750659063,13914.252766529993,49.73365601999831,53077.0190388 2025-06-23,06:11:05.000,174,11084789,113805,0,1750659064,13914.246030219998,49.677262980003434,53077.08192288 2025-06-23,06:11:06.000,174,11084777,113765,0,1750659065,13914.320129629989,49.71955775999959,53077.07493576001 2025-06-23,06:11:07.000,174,11084832,113925,0,1750659066,13914.313393319993,49.663164720004715,53077.07493576001 2025-06-23,06:11:08.000,174,11084791,113885,0,1750659067,13914.299920699988,49.69136124000215,53077.03301304 2025-06-23,06:11:09.000,174,11084859,114164,0,1750659068,13914.320129629989,49.65611558999808,53077.06794864 2025-06-23,06:11:10.000,174,11084786,113885,0,1750659069,13914.353811179993,49.64201732999936,53077.10987136 2025-06-23,06:11:11.000,174,11084796,113725,0,1750659070,13914.347074869998,49.663164720004715,53077.08891 2025-06-23,06:11:12.000,174,11084796,114085,0,1750659071,13914.380756419989,49.65611558999808,53077.06096152 2025-06-23,06:11:13.000,174,11084774,114045,0,1750659072,13914.387492729998,49.64906645999872,53077.11685848001 2025-06-23,06:11:14.000,174,11084764,114125,0,1750659073,13914.394229039994,49.6349682,53077.08192288 2025-06-23,06:11:15.000,174,11084741,113885,0,1750659074,13914.400965349989,49.59972255000321,53077.08192288 2025-06-23,06:11:16.000,174,11084759,113965,0,1750659075,13914.414437969994,49.620869940001285,53077.08891 2025-06-23,06:11:17.000,174,11084834,114085,0,1750659076,13914.414437969994,49.58562429000449,53077.08192288 2025-06-23,06:11:18.000,174,11084768,114005,0,1750659077,13914.387492729998,49.59267342000385,53077.04000016 2025-06-23,06:11:19.000,174,11084829,113885,0,1750659078,13914.400965349989,49.613820810001926,53077.11685848001 2025-06-23,06:11:20.000,174,11084807,114005,0,1750659079,13914.448119519999,49.58562429000449,53077.10987136 2025-06-23,06:11:21.000,174,11084811,114005,0,1750659080,13914.434646899994,49.578575159997854,53077.13083272 2025-06-23,06:11:22.000,174,11084781,114085,0,1750659081,13914.407701659999,49.58562429000449,53077.12384560001 2025-06-23,06:11:23.000,174,11084769,114005,0,1750659082,13914.407701659999,49.627919070000644,53077.102884240005 2025-06-23,06:11:24.000,174,11084782,113965,0,1750659083,13914.441383209989,49.578575159997854,53077.12384560001 2025-06-23,06:11:25.000,174,11084765,114005,0,1750659084,13914.434646899994,49.59972255000321,53077.13781984 2025-06-23,06:11:26.000,174,11084762,114005,0,1750659085,13914.434646899994,49.571526029998495,53077.10987136 2025-06-23,06:11:27.000,174,11084800,113565,0,1750659086,13914.427910589999,49.578575159997854,53077.12384560001 2025-06-23,06:11:28.000,174,11084724,113845,0,1750659087,13914.441383209989,49.59972255000321,53077.1587812 2025-06-23,06:11:29.000,174,11084769,114045,0,1750659088,13914.421174279989,49.578575159997854,53077.13781984 2025-06-23,06:11:30.000,174,11084852,113925,0,1750659089,13914.448119519999,49.620869940001285,53077.16576832001 2025-06-23,06:11:31.000,174,11084775,113725,0,1750659090,13914.434646899994,49.613820810001926,53077.09589712001 2025-06-23,06:11:32.000,174,11084757,114085,0,1750659091,13914.407701659999,49.627919070000644,53077.08891 2025-06-23,06:11:33.000,174,11084829,113925,0,1750659092,13914.400965349989,49.58562429000449,53077.10987136 2025-06-23,06:11:34.000,174,11084833,113885,0,1750659093,13914.400965349989,49.613820810001926,53077.11685848001 2025-06-23,06:11:35.000,174,11084761,113965,0,1750659094,13914.387492729998,49.606771680002566,53077.13083272 2025-06-23,06:11:36.000,174,11084819,113885,0,1750659095,13914.400965349989,49.64906645999872,53077.12384560001 2025-06-23,06:11:37.000,174,11084816,114005,0,1750659096,13914.387492729998,49.663164720004715,53077.102884240005 2025-06-23,06:11:38.000,174,11084829,113805,0,1750659097,13914.374020109994,49.620869940001285,53077.12384560001 2025-06-23,06:11:39.000,174,11084739,113725,0,1750659098,13914.387492729998,49.670213850004075,53077.13083272 2025-06-23,06:11:40.000,174,11084780,114045,0,1750659099,13914.367283799998,49.6349682,53077.102884240005 2025-06-23,06:11:41.000,174,11084787,113725,0,1750659100,13914.360547489989,49.64201732999936,53077.13083272 2025-06-23,06:11:42.000,174,11084787,114085,0,1750659101,13914.340338559989,49.613820810001926,53077.09589712001 2025-06-23,06:11:43.000,174,11084784,114125,0,1750659102,13914.320129629989,49.59972255000321,53077.102884240005 2025-06-23,06:11:44.000,174,11084732,114085,0,1750659103,13914.340338559989,49.613820810001926,53077.13781984 2025-06-23,06:11:45.000,174,11084832,113765,0,1750659104,13914.313393319993,49.613820810001926,53077.09589712001 2025-06-23,06:11:46.000,174,11084815,114125,0,1750659105,13914.293184389993,49.59972255000321,53077.102884240005 2025-06-23,06:11:47.000,174,11084799,113725,0,1750659106,13914.306657009998,49.59267342000385,53077.151794080004 2025-06-23,06:11:48.000,174,11084850,114005,0,1750659107,13914.299920699988,49.59972255000321,53077.08192288 2025-06-23,06:11:49.000,174,11084794,114085,0,1750659108,13914.299920699988,49.564476899999136,53077.08891 2025-06-23,06:11:50.000,174,11084726,113765,0,1750659109,13914.272975459993,49.55037864000042,53077.102884240005 2025-06-23,06:11:51.000,174,11084823,113765,0,1750659110,13914.266239149998,49.55742776999978,53077.07493576001 2025-06-23,06:11:52.000,174,11084751,114085,0,1750659111,13914.266239149998,49.5010347300049,53077.053974400005 2025-06-23,06:11:53.000,174,11084764,113685,0,1750659112,13914.306657009998,49.5362803800017,53077.10987136 2025-06-23,06:11:54.000,174,11084794,114125,0,1750659113,13914.252766529993,49.47283821000019,53077.102884240005 2025-06-23,06:11:55.000,174,11084846,113885,0,1750659114,13914.293184389993,49.48693646999891,53077.13083272 2025-06-23,06:11:56.000,174,11084821,113925,0,1750659115,13914.272975459993,49.5010347300049,53077.07493576001 2025-06-23,06:11:57.000,174,11084788,113805,0,1750659116,13914.286448079998,49.49398559999827,53077.13083272 2025-06-23,06:11:58.000,174,11084782,113725,0,1750659117,13914.286448079998,49.437592560003395,53077.10987136 2025-06-23,06:11:59.000,174,11084804,113765,0,1750659118,13914.299920699988,49.444641690002754,53077.11685848001 2025-06-23,06:12:00.000,174,11084749,113725,0,1750659119,13914.272975459993,49.46578908000083,53077.11685848001 2025-06-23,06:12:01.000,174,11084821,113765,0,1750659120,13914.286448079998,49.40939603999868,53077.08891 2025-06-23,06:12:02.000,174,11084832,113925,0,1750659121,13914.299920699988,49.41644516999804,53077.102884240005 2025-06-23,06:12:03.000,174,11084754,113845,0,1750659122,13914.279711769988,49.41644516999804,53077.07493576001 2025-06-23,06:12:04.000,174,11084756,113725,0,1750659123,13914.299920699988,49.36710126000253,53077.03301304 2025-06-23,06:12:05.000,174,11084789,113965,0,1750659124,13914.306657009998,49.338904739997815,53077.04698728001 2025-06-23,06:12:06.000,174,11084837,114085,0,1750659125,13914.286448079998,49.36005213000317,53077.005064560006 2025-06-23,06:12:07.000,174,11084796,113885,0,1750659126,13914.286448079998,49.35300300000381,53077.01205168 2025-06-23,06:12:08.000,174,11084821,114085,0,1750659127,13914.266239149998,49.36710126000253,53077.08192288 2025-06-23,06:12:09.000,174,11084805,114045,0,1750659128,13914.293184389993,49.29660996000166,53077.10987136 2025-06-23,06:12:10.000,174,11084811,113805,0,1750659129,13914.286448079998,49.2895608300023,53077.08192288 2025-06-23,06:12:11.000,174,11084762,113925,0,1750659130,13914.266239149998,49.29660996000166,53077.13781984 2025-06-23,06:12:12.000,174,11084801,114085,0,1750659131,13914.272975459993,49.31775734999974,53077.06096152 2025-06-23,06:12:13.000,174,11084832,113885,0,1750659132,13914.219084979988,49.268413440004224,53077.07493576001 2025-06-23,06:12:14.000,174,11084817,113925,0,1750659133,13914.252766529993,49.30365909000102,53077.08891 2025-06-23,06:12:15.000,174,11084811,113925,0,1750659134,13914.212348669993,49.25431517999823,53077.053974400005 2025-06-23,06:12:16.000,174,11084800,113845,0,1750659135,13914.198876050003,49.25431517999823,53076.99807744001 2025-06-23,06:12:17.000,174,11084788,113765,0,1750659136,13914.205612359998,49.25431517999823,53077.03301304 2025-06-23,06:12:18.000,174,11084721,113965,0,1750659137,13914.205612359998,49.24726604999887,53077.053974400005 2025-06-23,06:12:19.000,174,11084831,113965,0,1750659138,13914.192139739993,49.212020400002075,53077.01205168 2025-06-23,06:12:20.000,174,11084762,113845,0,1750659139,13914.192139739993,49.190873010004,53077.04000016 2025-06-23,06:12:21.000,174,11084799,113925,0,1750659140,13914.158458190002,49.19792214000336,53076.99807744001 2025-06-23,06:12:22.000,174,11084828,113725,0,1750659141,13914.131512949993,49.18382388000464,53077.01205168 2025-06-23,06:12:23.000,174,11084783,113925,0,1750659142,13914.138249260002,49.190873010004,53076.97711608001 2025-06-23,06:12:24.000,174,11084783,113765,0,1750659143,13914.158458190002,49.155627359999926,53076.99109032 2025-06-23,06:12:25.000,174,11084745,113925,0,1750659144,13914.104567709997,49.176774749998,53077.02602592001 2025-06-23,06:12:26.000,174,11084758,113925,0,1750659145,13914.118040330002,49.190873010004,53077.07493576001 2025-06-23,06:12:27.000,174,11084802,113805,0,1750659146,13914.097831400002,49.212020400002075,53077.005064560006 2025-06-23,06:12:28.000,174,11084817,114164,0,1750659147,13914.070886159992,49.204971270002716,53077.03301304 2025-06-23,06:12:29.000,174,11084781,113565,0,1750659148,13914.070886159992,49.190873010004,53077.01205168 2025-06-23,06:12:30.000,174,11084792,113925,0,1750659149,13914.064149849997,49.19792214000336,53077.01205168 2025-06-23,06:12:31.000,174,11084773,113885,0,1750659150,13914.057413540002,49.204971270002716,53076.99807744001 2025-06-23,06:12:32.000,174,11084784,113805,0,1750659151,13914.050677229992,49.22611866000079,53076.94916760001 2025-06-23,06:12:33.000,174,11084742,113925,0,1750659152,13914.037204610002,49.23316779000015,53076.99807744001 2025-06-23,06:12:34.000,174,11084832,113765,0,1750659153,13914.084358779997,49.22611866000079,53077.053974400005 2025-06-23,06:12:35.000,174,11084758,113845,0,1750659154,13914.037204610002,49.204971270002716,53077.04000016 2025-06-23,06:12:36.000,174,11084765,113885,0,1750659155,13914.016995680002,49.219069530001434,53077.0190388 2025-06-23,06:12:37.000,174,11084746,113885,0,1750659156,13914.077622470002,49.212020400002075,53077.04698728001 2025-06-23,06:12:38.000,174,11084815,114045,0,1750659157,13914.057413540002,49.24021691999951,53076.99807744001 2025-06-23,06:12:39.000,174,11084776,114045,0,1750659158,13914.131512949993,49.24021691999951,53076.99807744001 2025-06-23,06:12:40.000,174,11084817,113885,0,1750659159,13914.091095089992,49.24726604999887,53077.053974400005 2025-06-23,06:12:41.000,174,11084762,113965,0,1750659160,13914.097831400002,49.25431517999823,53077.03301304 2025-06-23,06:12:42.000,174,11084791,114045,0,1750659161,13914.104567709997,49.24726604999887,53077.04698728001 2025-06-23,06:12:43.000,174,11084776,113805,0,1750659162,13914.131512949993,49.261364310004865,53077.0190388 2025-06-23,06:12:44.000,174,11084847,113725,0,1750659163,13914.131512949993,49.28251170000294,53077.04000016 2025-06-23,06:12:45.000,174,11084734,113965,0,1750659164,13914.111304019993,49.24726604999887,53077.03301304 2025-06-23,06:12:46.000,174,11084836,113925,0,1750659165,13914.144985569998,49.268413440004224,53077.06096152 2025-06-23,06:12:47.000,174,11084821,113845,0,1750659166,13914.158458190002,49.22611866000079,53077.06794864 2025-06-23,06:12:48.000,174,11084752,113805,0,1750659167,13914.151721879993,49.268413440004224,53077.08192288 2025-06-23,06:12:49.000,174,11084783,114005,0,1750659168,13914.158458190002,49.261364310004865,53077.053974400005 2025-06-23,06:12:50.000,174,11084830,113845,0,1750659169,13914.151721879993,49.24021691999951,53077.08192288 2025-06-23,06:12:51.000,174,11084761,114085,0,1750659170,13914.151721879993,49.27546257000358,53077.02602592001 2025-06-23,06:12:52.000,174,11084819,113725,0,1750659171,13914.178667120003,49.261364310004865,53077.06794864 2025-06-23,06:12:53.000,174,11084751,113925,0,1750659172,13914.212348669993,49.24021691999951,53077.09589712001 2025-06-23,06:12:54.000,174,11084778,113805,0,1750659173,13914.219084979988,49.28251170000294,53077.053974400005 2025-06-23,06:12:55.000,174,11084795,113925,0,1750659174,13914.225821289998,49.268413440004224,53077.11685848001 2025-06-23,06:12:56.000,174,11084804,113765,0,1750659175,13914.252766529993,49.24021691999951,53077.11685848001 2025-06-23,06:12:57.000,174,11084791,114205,0,1750659176,13914.246030219998,49.268413440004224,53077.13083272 2025-06-23,06:12:58.000,174,11084780,113885,0,1750659177,13914.252766529993,49.25431517999823,53077.13781984 2025-06-23,06:12:59.000,174,11084843,113645,0,1750659178,13914.272975459993,49.261364310004865,53077.172755440006 2025-06-23,06:13:00.000,174,11084797,114005,0,1750659179,13914.259502839988,49.219069530001434,53077.12384560001 2025-06-23,06:13:01.000,174,11084783,113805,0,1750659180,13914.252766529993,49.23316779000015,53077.09589712001 2025-06-23,06:13:02.000,174,11084839,113925,0,1750659181,13914.299920699988,49.212020400002075,53077.13781984 2025-06-23,06:13:03.000,174,11084763,114005,0,1750659182,13914.286448079998,49.24021691999951,53077.1587812 2025-06-23,06:13:04.000,174,11084851,113925,0,1750659183,13914.333602249993,49.27546257000358,53077.18672968 2025-06-23,06:13:05.000,174,11084780,113805,0,1750659184,13914.299920699988,49.23316779000015,53077.18672968 2025-06-23,06:13:06.000,174,11084786,113965,0,1750659185,13914.320129629989,49.24726604999887,53077.23563952 2025-06-23,06:13:07.000,174,11084766,114005,0,1750659186,13914.347074869998,49.23316779000015,53077.21467816001 2025-06-23,06:13:08.000,174,11084858,113765,0,1750659187,13914.380756419989,49.24021691999951,53077.28454936001 2025-06-23,06:13:09.000,174,11084761,113925,0,1750659188,13914.414437969994,49.204971270002716,53077.24961376 2025-06-23,06:13:10.000,174,11084829,113925,0,1750659189,13914.367283799998,49.190873010004,53077.26358800001 2025-06-23,06:13:11.000,174,11084802,113885,0,1750659190,13914.407701659999,49.18382388000464,53077.24262664001 2025-06-23,06:13:12.000,174,11084785,113845,0,1750659191,13914.387492729998,49.204971270002716,53077.221665280005 2025-06-23,06:13:13.000,174,11084782,114005,0,1750659192,13914.400965349989,49.18382388000464,53077.26358800001 2025-06-23,06:13:14.000,174,11084834,114125,0,1750659193,13914.427910589999,49.19792214000336,53077.26358800001 2025-06-23,06:13:15.000,174,11084791,113885,0,1750659194,13914.461592139989,49.19792214000336,53077.32647208 2025-06-23,06:13:16.000,174,11084872,113925,0,1750659195,13914.495273689994,49.204971270002716,53077.29153648001 2025-06-23,06:13:17.000,174,11084786,113925,0,1750659196,13914.468328449999,49.22611866000079,53077.2985236 2025-06-23,06:13:18.000,174,11084792,113885,0,1750659197,13914.515482619994,49.24726604999887,53077.31249784001 2025-06-23,06:13:19.000,174,11084738,113725,0,1750659198,13914.52221892999,49.24021691999951,53077.340446320006 2025-06-23,06:13:20.000,174,11084824,114005,0,1750659199,13914.495273689994,49.24021691999951,53077.31249784001 2025-06-23,06:13:21.000,174,11084824,113765,0,1750659200,13914.495273689994,49.24726604999887,53077.32647208 2025-06-23,06:13:22.000,174,11084873,114005,0,1750659201,13914.468328449999,49.24021691999951,53077.29153648001 2025-06-23,06:13:23.000,174,11084810,113765,0,1750659202,13914.48180106999,49.19792214000336,53077.319484960004 2025-06-23,06:13:24.000,174,11084790,114085,0,1750659203,13914.50200999999,49.219069530001434,53077.33345920001 2025-06-23,06:13:25.000,174,11084846,113725,0,1750659204,13914.515482619994,49.219069530001434,53077.2985236 2025-06-23,06:13:26.000,174,11084773,113805,0,1750659205,13914.508746309999,49.22611866000079,53077.32647208 2025-06-23,06:13:27.000,174,11084785,113925,0,1750659206,13914.56263678999,49.22611866000079,53077.34743344 2025-06-23,06:13:28.000,174,11084778,114005,0,1750659207,13914.576109409994,49.29660996000166,53077.340446320006 2025-06-23,06:13:29.000,174,11084844,113565,0,1750659208,13914.60979096,49.25431517999823,53077.33345920001 2025-06-23,06:13:30.000,174,11084743,113925,0,1750659209,13914.56263678999,49.261364310004865,53077.33345920001 2025-06-23,06:13:31.000,174,11084866,113845,0,1750659210,13914.58958203,49.28251170000294,53077.3683948 2025-06-23,06:13:32.000,174,11084851,113885,0,1750659211,13914.60979096,49.27546257000358,53077.37538192 2025-06-23,06:13:33.000,174,11084828,113885,0,1750659212,13914.65020882,49.2895608300023,53077.36140768001 2025-06-23,06:13:34.000,174,11084732,114085,0,1750659213,13914.65020882,49.2895608300023,53077.32647208 2025-06-23,06:13:35.000,174,11084783,113765,0,1750659214,13914.64347250999,49.31070822000038,53077.3683948 2025-06-23,06:13:36.000,174,11084800,113925,0,1750659215,13914.65020882,49.25431517999823,53077.34743344 2025-06-23,06:13:37.000,174,11084835,113725,0,1750659216,13914.62999989,49.25431517999823,53077.38236904001 2025-06-23,06:13:38.000,174,11084857,113885,0,1750659217,13914.66368143999,49.24726604999887,53077.36140768001 2025-06-23,06:13:39.000,174,11084767,113885,0,1750659218,13914.62999989,49.261364310004865,53077.38236904001 2025-06-23,06:13:40.000,174,11084775,113925,0,1750659219,13914.656945129995,49.261364310004865,53077.42429176 2025-06-23,06:13:41.000,174,11084791,113405,0,1750659220,13914.67041775,49.2895608300023,53077.41031752001 2025-06-23,06:13:42.000,174,11084786,114005,0,1750659221,13914.656945129995,49.27546257000358,53077.389356160005 2025-06-23,06:13:43.000,174,11084865,113885,0,1750659222,13914.67041775,49.24021691999951,53077.36140768001 2025-06-23,06:13:44.000,174,11084781,113925,0,1750659223,13914.636736199995,49.22611866000079,53077.43127888001 2025-06-23,06:13:45.000,174,11084776,113645,0,1750659224,13914.68389036999,49.23316779000015,53077.41730464 2025-06-23,06:13:46.000,174,11084809,114085,0,1750659225,13914.67041775,49.24726604999887,53077.39634328 2025-06-23,06:13:47.000,174,11084801,113925,0,1750659226,13914.68389036999,49.176774749998,53077.39634328 2025-06-23,06:13:48.000,174,11084819,113845,0,1750659227,13914.697362989995,49.19792214000336,53077.41031752001 2025-06-23,06:13:49.000,174,11084789,113925,0,1750659228,13914.70409929999,49.176774749998,53077.389356160005 2025-06-23,06:13:50.000,174,11084770,113885,0,1750659229,13914.656945129995,49.176774749998,53077.42429176 2025-06-23,06:13:51.000,174,11084820,113925,0,1750659230,13914.67041775,49.13447997000185,53077.41730464 2025-06-23,06:13:52.000,174,11084763,113765,0,1750659231,13914.60305464999,49.11333258000377,53077.43127888001 2025-06-23,06:13:53.000,174,11084845,113605,0,1750659232,13914.58958203,49.10628345000441,53077.41730464 2025-06-23,06:13:54.000,174,11084848,114164,0,1750659233,13914.60305464999,49.11333258000377,53077.3683948 2025-06-23,06:13:55.000,174,11084780,113925,0,1750659234,13914.555900479994,49.09218518999842,53077.44525312 2025-06-23,06:13:56.000,174,11084842,113685,0,1750659235,13914.56263678999,49.07103780000034,53077.34743344 2025-06-23,06:13:57.000,174,11084842,113965,0,1750659236,13914.54916417,49.08513605999906,53077.43127888001 2025-06-23,06:13:58.000,174,11084841,113885,0,1750659237,13914.495273689994,49.06398867000098,53077.39634328 2025-06-23,06:13:59.000,174,11084791,113925,0,1750659238,13914.528955239999,49.04989041000226,53077.389356160005 2025-06-23,06:14:00.000,174,11084825,113685,0,1750659239,13914.508746309999,49.035792150003545,53077.38236904001 2025-06-23,06:14:01.000,174,11084798,113885,0,1750659240,13914.515482619994,49.028743020004185,53077.340446320006 2025-06-23,06:14:02.000,174,11084856,114045,0,1750659241,13914.48180106999,49.00759562999883,53077.39634328 2025-06-23,06:14:03.000,174,11084790,113925,0,1750659242,13914.468328449999,49.01464475999819,53077.340446320006 2025-06-23,06:14:04.000,174,11084806,113845,0,1750659243,13914.454855829994,49.00759562999883,53077.319484960004 2025-06-23,06:14:05.000,174,11084808,114005,0,1750659244,13914.434646899994,48.95120259000396,53077.32647208 2025-06-23,06:14:06.000,174,11084805,113885,0,1750659245,13914.387492729998,48.979399110001395,53077.33345920001 2025-06-23,06:14:07.000,174,11084776,113885,0,1750659246,13914.414437969994,48.930055199998606,53077.36140768001 2025-06-23,06:14:08.000,174,11084806,114045,0,1750659247,13914.374020109994,48.923006069999246,53077.2985236 2025-06-23,06:14:09.000,174,11084864,113725,0,1750659248,13914.374020109994,48.937104329997965,53077.35442056 2025-06-23,06:14:10.000,174,11084835,113885,0,1750659249,13914.347074869998,48.91595693999989,53077.2985236 2025-06-23,06:14:11.000,174,11084836,113845,0,1750659250,13914.320129629989,48.87366216000373,53077.319484960004 2025-06-23,06:14:12.000,174,11084776,113885,0,1750659251,13914.320129629989,48.83841650999966,53077.29153648001 2025-06-23,06:14:13.000,174,11084794,113805,0,1750659252,13914.299920699988,48.83841650999966,53077.24961376 2025-06-23,06:14:14.000,174,11084847,114085,0,1750659253,13914.320129629989,48.84546563999902,53077.26358800001 2025-06-23,06:14:15.000,174,11084790,114085,0,1750659254,13914.320129629989,48.84546563999902,53077.17974256 2025-06-23,06:14:16.000,174,11084788,114205,0,1750659255,13914.353811179993,48.85956389999774,53077.24961376 2025-06-23,06:14:17.000,174,11084774,113765,0,1750659256,13914.279711769988,48.85956389999774,53077.20070392 2025-06-23,06:14:18.000,174,11084804,114005,0,1750659257,13914.306657009998,48.88071129000309,53077.18672968 2025-06-23,06:14:19.000,174,11084751,113685,0,1750659258,13914.266239149998,48.86661303000437,53077.13781984 2025-06-23,06:14:20.000,174,11084739,114045,0,1750659259,13914.232557599993,48.87366216000373,53077.13083272 2025-06-23,06:14:21.000,174,11084755,113725,0,1750659260,13914.212348669993,48.88776042000245,53077.172755440006 2025-06-23,06:14:22.000,174,11084801,113885,0,1750659261,13914.232557599993,48.91595693999989,53077.1587812 2025-06-23,06:14:23.000,174,11084821,113725,0,1750659262,13914.239293909988,48.930055199998606,53077.151794080004 2025-06-23,06:14:24.000,174,11084881,114045,0,1750659263,13914.239293909988,48.986448240000755,53077.13781984 2025-06-23,06:14:25.000,174,11084776,113925,0,1750659264,13914.232557599993,48.9441534600046,53077.16576832001 2025-06-23,06:14:26.000,174,11084763,114085,0,1750659265,13914.232557599993,48.972349980002036,53077.1587812 2025-06-23,06:14:27.000,174,11084787,114085,0,1750659266,13914.232557599993,48.986448240000755,53077.12384560001 2025-06-23,06:14:28.000,174,11084849,113885,0,1750659267,13914.239293909988,49.021693890004826,53077.13781984 2025-06-23,06:14:29.000,174,11084818,113965,0,1750659268,13914.219084979988,49.04989041000226,53077.09589712001 2025-06-23,06:14:30.000,174,11084755,113725,0,1750659269,13914.212348669993,49.06398867000098,53077.11685848001 2025-06-23,06:14:31.000,174,11084801,113725,0,1750659270,13914.158458190002,49.07103780000034,53077.09589712001 2025-06-23,06:14:32.000,174,11084775,113925,0,1750659271,13914.151721879993,49.10628345000441,53077.09589712001 2025-06-23,06:14:33.000,174,11084790,114005,0,1750659272,13914.252766529993,49.09923431999778,53077.1587812 2025-06-23,06:14:34.000,174,11084887,113965,0,1750659273,13914.185403429998,49.10628345000441,53077.11685848001 2025-06-23,06:14:35.000,174,11084760,114085,0,1750659274,13914.205612359998,49.12038171000313,53077.14480696001 2025-06-23,06:14:36.000,174,11084829,113685,0,1750659275,13914.232557599993,49.12743084000249,53077.1587812 2025-06-23,06:14:37.000,174,11084809,113885,0,1750659276,13914.225821289998,49.14152910000121,53077.11685848001 2025-06-23,06:14:38.000,174,11084837,113805,0,1750659277,13914.205612359998,49.219069530001434,53077.09589712001 2025-06-23,06:14:39.000,174,11084767,113925,0,1750659278,13914.225821289998,49.31775734999974,53077.13781984 2025-06-23,06:14:40.000,174,11084774,113765,0,1750659279,13914.219084979988,49.331855609998456,53077.14480696001 2025-06-23,06:14:41.000,174,11084845,113965,0,1750659280,13914.239293909988,49.338904739997815,53077.11685848001 2025-06-23,06:14:42.000,174,11084733,113965,0,1750659281,13914.320129629989,49.35300300000381,53077.12384560001 2025-06-23,06:14:43.000,174,11084752,114045,0,1750659282,13914.326865939998,49.41644516999804,53077.102884240005 2025-06-23,06:14:44.000,174,11084752,114045,0,1750659283,13914.306657009998,49.42349430000468,53077.11685848001 2025-06-23,06:14:45.000,174,11084826,113725,0,1750659284,13914.279711769988,49.47283821000019,53077.102884240005 2025-06-23,06:14:46.000,174,11084768,113925,0,1750659285,13914.347074869998,49.5010347300049,53077.102884240005 2025-06-23,06:14:47.000,174,11084847,114085,0,1750659286,13914.374020109994,49.55037864000042,53077.13083272 2025-06-23,06:14:48.000,174,11084809,113725,0,1750659287,13914.414437969994,49.564476899999136,53077.08192288 2025-06-23,06:14:49.000,174,11084851,113765,0,1750659288,13914.421174279989,49.59267342000385,53077.151794080004 2025-06-23,06:14:50.000,174,11084826,114245,0,1750659289,13914.448119519999,49.65611558999808,53077.16576832001 2025-06-23,06:14:51.000,174,11084847,113885,0,1750659290,13914.495273689994,49.68431211000279,53077.1587812 2025-06-23,06:14:52.000,174,11084810,113965,0,1750659291,13914.508746309999,49.72660688999895,53077.19371680001 2025-06-23,06:14:53.000,174,11084782,114005,0,1750659292,13914.48180106999,49.7829999300011,53077.20769104 2025-06-23,06:14:54.000,174,11084796,113645,0,1750659293,13914.52221892999,49.81824557999789,53077.172755440006 2025-06-23,06:14:55.000,174,11084792,113885,0,1750659294,13914.555900479994,49.81824557999789,53077.221665280005 2025-06-23,06:14:56.000,174,11084770,113805,0,1750659295,13914.535691549994,49.846442100002605,53077.20769104 2025-06-23,06:14:57.000,174,11084802,114005,0,1750659296,13914.596318339994,49.92398253000283,53077.151794080004 2025-06-23,06:14:58.000,174,11084811,114205,0,1750659297,13914.58958203,49.966277309998986,53077.21467816001 2025-06-23,06:14:59.000,174,11084816,113925,0,1750659298,13914.596318339994,49.973326439998345,53077.20070392 2025-06-23,06:15:00.000,174,11084805,113885,0,1750659299,13914.66368143999,50.029719480000495,53077.24961376 2025-06-23,06:15:01.000,174,11084807,113885,0,1750659300,13914.72430822999,50.05086686999857,53077.270575120005 2025-06-23,06:15:02.000,174,11084812,113845,0,1750659301,13914.757989779995,50.12135816999944,53077.2985236 2025-06-23,06:15:03.000,174,11084781,113925,0,1750659302,13914.82535287999,50.14955469000415,53077.31249784001 2025-06-23,06:15:04.000,174,11084800,113805,0,1750659303,13914.84556180999,50.17070208000223,53077.32647208 2025-06-23,06:15:05.000,174,11084813,113845,0,1750659304,13914.899452289996,50.17070208000223,53077.31249784001 2025-06-23,06:15:06.000,174,11084835,113765,0,1750659305,13914.946606459991,50.15660382000351,53077.34743344 2025-06-23,06:15:07.000,174,11084815,114085,0,1750659306,13914.980288009996,50.14955469000415,53077.34743344 2025-06-23,06:15:08.000,174,11084756,113885,0,1750659307,13915.000496939996,50.212996859998384,53077.340446320006 2025-06-23,06:15:09.000,174,11084770,114325,0,1750659308,13915.054387420001,50.248242510002456,53077.35442056 2025-06-23,06:15:10.000,174,11084805,114085,0,1750659309,13915.088068969992,50.29758641999797,53077.438266000005 2025-06-23,06:15:11.000,174,11084784,113685,0,1750659310,13915.155432070002,50.311684680003964,53077.39634328 2025-06-23,06:15:12.000,174,11084831,113965,0,1750659311,13915.182377309997,50.34693033000076,53077.389356160005 2025-06-23,06:15:13.000,174,11084801,113965,0,1750659312,13915.209322549992,50.33283207000204,53077.41730464 2025-06-23,06:15:14.000,174,11084749,114045,0,1750659313,13915.290158269992,50.36807771999884,53077.438266000005 2025-06-23,06:15:15.000,174,11084853,113885,0,1750659314,13915.344048749997,50.41037250000227,53077.438266000005 2025-06-23,06:15:16.000,174,11084828,113925,0,1750659315,13915.350785059993,50.424470760000986,53077.44525312 2025-06-23,06:15:17.000,174,11084845,114245,0,1750659316,13915.404675539998,50.45266727999842,53077.50115008001 2025-06-23,06:15:18.000,174,11084784,114085,0,1750659317,13915.431620779993,50.51610944999993,53077.52211144 2025-06-23,06:15:19.000,174,11084826,113725,0,1750659318,13915.478774949988,50.51610944999993,53077.53608568 2025-06-23,06:15:20.000,174,11084837,113805,0,1750659319,13915.532665429993,50.54430597000464,53077.55005992001 2025-06-23,06:15:21.000,174,11084841,113725,0,1750659320,13915.573083289994,50.551355100004,53077.57102128 2025-06-23,06:15:22.000,174,11084764,113965,0,1750659321,13915.593292219994,50.614797269998235,53077.53608568 2025-06-23,06:15:23.000,174,11084749,113925,0,1750659322,13915.620237459989,50.600699009999516,53077.59198264 2025-06-23,06:15:24.000,174,11084819,113925,0,1750659323,13915.694336869994,50.600699009999516,53077.58499552 2025-06-23,06:15:25.000,174,11084771,113605,0,1750659324,13915.728018419999,50.650042920002306,53077.61993112001 2025-06-23,06:15:26.000,174,11084818,113845,0,1750659325,13915.78864521,50.62889553000423,53077.64787960001 2025-06-23,06:15:27.000,174,11084834,113685,0,1750659326,13915.90989879,50.62184640000487,53077.66884096001 2025-06-23,06:15:28.000,174,11084808,113685,0,1750659327,13915.94358033999,50.64299379000295,53077.68980232 2025-06-23,06:15:29.000,174,11084817,114005,0,1750659328,13915.99073451,50.6852885699991,53077.7526864 2025-06-23,06:15:30.000,174,11084758,114045,0,1750659329,13916.03115237,50.664141180001025,53077.73172504 2025-06-23,06:15:31.000,174,11084757,113885,0,1750659330,13916.058097609995,50.62889553000423,53077.70377656 2025-06-23,06:15:32.000,174,11084774,113645,0,1750659331,13916.10525177999,50.64299379000295,53077.7526864 2025-06-23,06:15:33.000,174,11084769,113565,0,1750659332,13916.17261488,50.62889553000423,53077.71775080001 2025-06-23,06:15:34.000,174,11084755,113845,0,1750659333,13916.219769049996,50.63594466000359,53077.73172504 2025-06-23,06:15:35.000,174,11084794,113885,0,1750659334,13916.266923219991,50.62889553000423,53077.75967352 2025-06-23,06:15:36.000,174,11084749,113805,0,1750659335,13916.300604769996,50.62889553000423,53077.79460912001 2025-06-23,06:15:37.000,174,11084804,113965,0,1750659336,13916.381440489997,50.63594466000359,53077.83653184001 2025-06-23,06:15:38.000,174,11084805,113925,0,1750659337,13916.462276209997,50.62184640000487,53077.843518960006 2025-06-23,06:15:39.000,174,11084767,113805,0,1750659338,13916.509430379992,50.5866007500008,53077.81557048001 2025-06-23,06:15:40.000,174,11084834,114005,0,1750659339,13916.583529789998,50.54430597000464,53077.87845456 2025-06-23,06:15:41.000,174,11084847,113805,0,1750659340,13916.603738719998,50.551355100004,53077.843518960006 2025-06-23,06:15:42.000,174,11084756,113685,0,1750659341,13916.650892889993,50.551355100004,53077.86448032001 2025-06-23,06:15:43.000,174,11084749,113965,0,1750659342,13916.738464919988,50.53725683999801,53077.892428800005 2025-06-23,06:15:44.000,174,11084836,113965,0,1750659343,13916.785619089998,50.50201119000121,53077.91339016001 2025-06-23,06:15:45.000,174,11084741,113805,0,1750659344,13916.792355399994,50.473814670003776,53077.941338640005 2025-06-23,06:15:46.000,174,11084724,113925,0,1750659345,13916.812564329994,50.46676554000442,53077.941338640005 2025-06-23,06:15:47.000,174,11084768,113965,0,1750659346,13916.866454809999,50.45971640999778,53077.90640304 2025-06-23,06:15:48.000,174,11084843,113765,0,1750659347,13916.933817909994,50.39627424000355,53077.98326136001 2025-06-23,06:15:49.000,174,11084826,113845,0,1750659348,13917.014653629994,50.39627424000355,53077.9972356 2025-06-23,06:15:50.000,174,11084801,113685,0,1750659349,13917.055071489995,50.38217598000483,53077.9972356 2025-06-23,06:15:51.000,174,11084795,113965,0,1750659350,13917.095489349995,50.36102858999948,53077.96230000001 2025-06-23,06:15:52.000,174,11084822,114164,0,1750659351,13917.075280419995,50.34693033000076,53078.0671068 2025-06-23,06:15:53.000,174,11084788,113885,0,1750659352,13917.12243458999,50.34693033000076,53078.04614544 2025-06-23,06:15:54.000,174,11084784,113845,0,1750659353,13917.196533999995,50.33283207000204,53078.07409392 2025-06-23,06:15:55.000,174,11084810,113885,0,1750659354,13917.23021555,50.28348815999925,53078.109029520005 2025-06-23,06:15:56.000,174,11084802,113605,0,1750659355,13917.23021555,50.29053728999861,53078.08806816 2025-06-23,06:15:57.000,174,11084737,114045,0,1750659356,13917.26389709999,50.23414425000374,53078.109029520005 2025-06-23,06:15:58.000,174,11084808,113805,0,1750659357,13917.26389709999,50.22709512000438,53078.12999088001 2025-06-23,06:15:59.000,174,11084751,113725,0,1750659358,13917.277369719995,50.205947729999025,53078.15095224001 2025-06-23,06:16:00.000,174,11084826,114045,0,1750659359,13917.30431495999,50.16365295000287,53078.15095224001 2025-06-23,06:16:01.000,174,11084803,113925,0,1750659360,13917.317787579996,50.15660382000351,53078.18588784 2025-06-23,06:16:02.000,174,11084821,113845,0,1750659361,13917.364941749991,50.14955469000415,53078.22082344001 2025-06-23,06:16:03.000,174,11084826,113885,0,1750659362,13917.385150679991,50.14250556000479,53078.227810560005 2025-06-23,06:16:04.000,174,11084812,113765,0,1750659363,13917.378414369996,50.14250556000479,53078.2068492 2025-06-23,06:16:05.000,174,11084772,114005,0,1750659364,13917.37167806,50.11430904000008,53078.21383632 2025-06-23,06:16:06.000,174,11084812,113885,0,1750659365,13917.405359609991,50.1284072999988,53078.24877192001 2025-06-23,06:16:07.000,174,11084823,113845,0,1750659366,13917.418832229996,50.10021078000136,53078.30466888 2025-06-23,06:16:08.000,174,11084778,113965,0,1750659367,13917.465986399991,50.086112520002644,53078.276720400005 2025-06-23,06:16:09.000,174,11084769,113885,0,1750659368,13917.465986399991,50.10021078000136,53078.29768176001 2025-06-23,06:16:10.000,174,11084743,113925,0,1750659369,13917.479459019996,50.079063390003284,53078.26973328001 2025-06-23,06:16:11.000,174,11084783,113725,0,1750659370,13917.499667949996,50.072014260003925,53078.290694639996 2025-06-23,06:16:12.000,174,11084836,113805,0,1750659371,13917.519876879996,50.086112520002644,53078.31864312001 2025-06-23,06:16:13.000,174,11084831,114045,0,1750659372,13917.560294739997,50.029719480000495,53078.31864312001 2025-06-23,06:16:14.000,174,11084779,113765,0,1750659373,13917.580503669997,50.029719480000495,53078.346591600006 2025-06-23,06:16:15.000,174,11084846,113725,0,1750659374,13917.567031049992,50.04381773999921,53078.31864312001 2025-06-23,06:16:16.000,174,11084762,114045,0,1750659375,13917.587239979992,50.036768609999854,53078.311656 2025-06-23,06:16:17.000,174,11084788,113805,0,1750659376,13917.593976290002,50.05086686999857,53078.30466888 2025-06-23,06:16:18.000,174,11084826,113645,0,1750659377,13917.600712599997,50.04381773999921,53078.33960448001 2025-06-23,06:16:19.000,174,11084797,114085,0,1750659378,13917.647866769992,49.98742470000434,53078.35357872 2025-06-23,06:16:20.000,174,11084798,113965,0,1750659379,13917.641130459997,50.04381773999921,53078.36755296001 2025-06-23,06:16:21.000,174,11084821,113925,0,1750659380,13917.647866769992,50.079063390003284,53078.37454008 2025-06-23,06:16:22.000,174,11084838,113845,0,1750659381,13917.661339389997,50.04381773999921,53078.42344992 2025-06-23,06:16:23.000,174,11084836,114085,0,1750659382,13917.701757249997,50.079063390003284,53078.50030824 2025-06-23,06:16:24.000,174,11084787,113605,0,1750659383,13917.708493559992,50.072014260003925,53078.40947568 2025-06-23,06:16:25.000,174,11084776,113645,0,1750659384,13917.668075699992,50.10725991000072,53078.50030824 2025-06-23,06:16:26.000,174,11084833,113725,0,1750659385,13917.654603080002,50.10021078000136,53078.40947568 2025-06-23,06:16:27.000,174,11084794,113885,0,1750659386,13917.715229870002,50.10021078000136,53078.47934688 2025-06-23,06:16:28.000,174,11084820,113765,0,1750659387,13917.728702489992,50.093161650002,53078.48633400001 2025-06-23,06:16:29.000,174,11084783,113885,0,1750659388,13917.721966179997,50.10725991000072,53078.47235976 2025-06-23,06:16:30.000,174,11084797,113765,0,1750659389,13917.695020940002,50.14250556000479,53078.47235976 2025-06-23,06:16:31.000,174,11084797,113965,0,1750659390,13917.735438800002,50.13545642999816,53078.47235976 2025-06-23,06:16:32.000,174,11084815,113925,0,1750659391,13917.755647730002,50.13545642999816,53078.47235976 2025-06-23,06:16:33.000,174,11084765,113725,0,1750659392,13917.735438800002,50.19184947000031,53078.514282480006 2025-06-23,06:16:34.000,174,11084778,113925,0,1750659393,13917.789329279993,50.19184947000031,53078.493321120004 2025-06-23,06:16:35.000,174,11084773,114125,0,1750659394,13917.775856660002,50.19184947000031,53078.5212696 2025-06-23,06:16:36.000,174,11084868,114085,0,1750659395,13917.748911419993,50.22004598999774,53078.54223096 2025-06-23,06:16:37.000,174,11084847,113525,0,1750659396,13917.789329279993,50.205947729999025,53078.54921808 2025-06-23,06:16:38.000,174,11084760,113805,0,1750659397,13917.809538209993,50.23414425000374,53078.54921808 2025-06-23,06:16:39.000,174,11084812,113845,0,1750659398,13917.755647730002,50.255291640001815,53078.55620520001 2025-06-23,06:16:40.000,174,11084750,114005,0,1750659399,13917.789329279993,50.304635550004605,53078.57716656 2025-06-23,06:16:41.000,174,11084843,113925,0,1750659400,13917.782592969997,50.311684680003964,53078.57017944 2025-06-23,06:16:42.000,174,11084780,114085,0,1750659401,13917.769120349993,50.31873381000332,53078.563192320005 2025-06-23,06:16:43.000,174,11084795,113725,0,1750659402,13917.789329279993,50.311684680003964,53078.54921808 2025-06-23,06:16:44.000,174,11084759,114045,0,1750659403,13917.802801899998,50.35397946000012,53078.59812792 2025-06-23,06:16:45.000,174,11084830,113685,0,1750659404,13917.775856660002,50.34693033000076,53078.5911408 2025-06-23,06:16:46.000,174,11084772,113925,0,1750659405,13917.789329279993,50.38217598000483,53078.57716656 2025-06-23,06:16:47.000,174,11084781,114085,0,1750659406,13917.782592969997,50.38217598000483,53078.563192320005 2025-06-23,06:16:48.000,174,11084770,113885,0,1750659407,13917.802801899998,50.375126849998196,53078.58415368001 2025-06-23,06:16:49.000,174,11084758,114085,0,1750659408,13917.849956069993,50.36807771999884,53078.661012000004 2025-06-23,06:16:50.000,174,11084768,114045,0,1750659409,13917.829747139993,50.375126849998196,53078.661012000004 2025-06-23,06:16:51.000,174,11084756,113725,0,1750659410,13917.836483450003,50.35397946000012,53078.65402488001 2025-06-23,06:16:52.000,174,11084815,114164,0,1750659411,13917.897110239988,50.36807771999884,53078.5911408 2025-06-23,06:16:53.000,174,11084840,114325,0,1750659412,13917.937528099988,50.38922511000419,53078.58415368001 2025-06-23,06:16:54.000,174,11084840,114005,0,1750659413,13917.897110239988,50.38217598000483,53078.60511504001 2025-06-23,06:16:55.000,174,11084790,113805,0,1750659414,13917.944264409998,50.40332337000291,53078.661012000004 2025-06-23,06:16:56.000,174,11084752,113885,0,1750659415,13917.944264409998,50.38217598000483,53078.65402488001 2025-06-23,06:16:57.000,174,11084796,113805,0,1750659416,13917.937528099988,50.39627424000355,53078.70293472001 2025-06-23,06:16:58.000,174,11084768,113885,0,1750659417,13917.944264409998,50.38217598000483,53078.681973360006 2025-06-23,06:16:59.000,174,11084810,114245,0,1750659418,13917.957737029988,50.36807771999884,53078.67498624001 2025-06-23,06:17:00.000,174,11084807,113645,0,1750659419,13917.944264409998,50.35397946000012,53078.70293472001 2025-06-23,06:17:01.000,174,11084749,113765,0,1750659420,13917.984682269998,50.375126849998196,53078.70992184 2025-06-23,06:17:02.000,174,11084838,114164,0,1750659421,13917.944264409998,50.39627424000355,53078.626076399996 2025-06-23,06:17:03.000,174,11084834,114164,0,1750659422,13917.977945959989,50.38217598000483,53078.67498624001 2025-06-23,06:17:04.000,174,11084745,113885,0,1750659423,13917.984682269998,50.35397946000012,53078.681973360006 2025-06-23,06:17:05.000,174,11084829,113885,0,1750659424,13917.971209649993,50.36807771999884,53078.661012000004 2025-06-23,06:17:06.000,174,11084844,113965,0,1750659425,13917.971209649993,50.35397946000012,53078.6959476 2025-06-23,06:17:07.000,174,11084829,113485,0,1750659426,13917.951000719993,50.36807771999884,53078.67498624001 2025-06-23,06:17:08.000,174,11084813,113885,0,1750659427,13917.937528099988,50.34693033000076,53078.66799912 2025-06-23,06:17:09.000,174,11084810,113925,0,1750659428,13917.998154889989,50.311684680003964,53078.70992184 2025-06-23,06:17:10.000,174,11084777,113965,0,1750659429,13917.977945959989,50.29758641999797,53078.74485744 2025-06-23,06:17:11.000,174,11084774,113845,0,1750659430,13918.011627509994,50.29053728999861,53078.71690896 2025-06-23,06:17:12.000,174,11084828,113965,0,1750659431,13918.058781679989,50.255291640001815,53078.70992184 2025-06-23,06:17:13.000,174,11084828,113725,0,1750659432,13918.065517989999,50.248242510002456,53078.71690896 2025-06-23,06:17:14.000,174,11084829,113925,0,1750659433,13918.085726919999,50.262340770001174,53078.681973360006 2025-06-23,06:17:15.000,174,11084774,114005,0,1750659434,13918.099199539989,50.2411933800031,53078.67498624001 2025-06-23,06:17:16.000,174,11084816,114005,0,1750659435,13918.092463229994,50.22004598999774,53078.67498624001 2025-06-23,06:17:17.000,174,11084801,113765,0,1750659436,13918.072254299994,50.212996859998384,53078.68896048 2025-06-23,06:17:18.000,174,11084749,113845,0,1750659437,13918.072254299994,50.198898599999666,53078.75184456001 2025-06-23,06:17:19.000,174,11084756,113885,0,1750659438,13918.058781679989,50.19184947000031,53078.72389608001 2025-06-23,06:17:20.000,174,11084836,114005,0,1750659439,13918.052045369994,50.13545642999816,53078.68896048 2025-06-23,06:17:21.000,174,11084778,113965,0,1750659440,13918.072254299994,50.17070208000223,53078.730883200005 2025-06-23,06:17:22.000,174,11084751,113805,0,1750659441,13918.052045369994,50.11430904000008,53078.71690896 2025-06-23,06:17:23.000,174,11084758,113925,0,1750659442,13918.031836439994,50.093161650002,53078.64703776 2025-06-23,06:17:24.000,174,11084821,113805,0,1750659443,13918.065517989999,50.11430904000008,53078.681973360006 2025-06-23,06:17:25.000,174,11084767,114085,0,1750659444,13918.031836439994,50.10021078000136,53078.661012000004 2025-06-23,06:17:26.000,174,11084779,114005,0,1750659445,13918.065517989999,50.10021078000136,53078.66799912 2025-06-23,06:17:27.000,174,11084846,114164,0,1750659446,13918.072254299994,50.093161650002,53078.65402488001 2025-06-23,06:17:28.000,174,11084841,113725,0,1750659447,13918.052045369994,50.064965130004566,53078.64005064 2025-06-23,06:17:29.000,174,11084776,114045,0,1750659448,13918.004891199998,50.04381773999921,53078.70293472001 2025-06-23,06:17:30.000,174,11084830,113845,0,1750659449,13918.038572749989,50.00857209000242,53078.661012000004 2025-06-23,06:17:31.000,174,11084843,113885,0,1750659450,13918.038572749989,50.015621220001776,53078.67498624001 2025-06-23,06:17:32.000,174,11084850,113765,0,1750659451,13918.065517989999,49.980375569997705,53078.68896048 2025-06-23,06:17:33.000,174,11084841,113765,0,1750659452,13917.998154889989,49.93103166000219,53078.661012000004 2025-06-23,06:17:34.000,174,11084786,114085,0,1750659453,13917.977945959989,49.91693340000347,53078.70293472001 2025-06-23,06:17:35.000,174,11084783,113805,0,1750659454,13917.964473339998,49.91693340000347,53078.66799912 2025-06-23,06:17:36.000,174,11084775,113885,0,1750659455,13917.957737029988,49.90988427000411,53078.63306352001 2025-06-23,06:17:37.000,174,11084739,114005,0,1750659456,13918.004891199998,49.87463862000004,53078.65402488001 2025-06-23,06:17:38.000,174,11084862,113805,0,1750659457,13918.011627509994,49.86054036000132,53078.67498624001 2025-06-23,06:17:39.000,174,11084811,113725,0,1750659458,13917.964473339998,49.846442100002605,53078.67498624001 2025-06-23,06:17:40.000,174,11084787,113965,0,1750659459,13917.984682269998,49.77595080000174,53078.661012000004 2025-06-23,06:17:41.000,174,11084828,113925,0,1750659460,13917.977945959989,49.7829999300011,53078.64703776 2025-06-23,06:17:42.000,174,11084749,114125,0,1750659461,13917.964473339998,49.76185254000302,53078.661012000004 2025-06-23,06:17:43.000,174,11084792,113805,0,1750659462,13917.957737029988,49.7477542800043,53078.65402488001 2025-06-23,06:17:44.000,174,11084833,113965,0,1750659463,13917.930791789993,49.70545950000087,53078.612102160005 2025-06-23,06:17:45.000,174,11084818,113725,0,1750659464,13917.910582859993,49.73365601999831,53078.61908928 2025-06-23,06:17:46.000,174,11084802,113805,0,1750659465,13917.897110239988,49.677262980003434,53078.63306352001 2025-06-23,06:17:47.000,174,11084854,114285,0,1750659466,13917.937528099988,49.71250863000023,53078.66799912 2025-06-23,06:17:48.000,174,11084834,114125,0,1750659467,13917.903846549998,49.68431211000279,53078.64005064 2025-06-23,06:17:49.000,174,11084836,114085,0,1750659468,13917.863428689998,49.677262980003434,53078.61908928 2025-06-23,06:17:50.000,174,11084833,113845,0,1750659469,13917.876901309988,49.64906645999872,53078.58415368001 2025-06-23,06:17:51.000,174,11084755,113925,0,1750659470,13917.930791789993,49.65611558999808,53078.61908928 2025-06-23,06:17:52.000,174,11084793,114005,0,1750659471,13917.924055479998,49.663164720004715,53078.63306352001 2025-06-23,06:17:53.000,174,11084771,113765,0,1750659472,13917.883637619998,49.65611558999808,53078.65402488001 2025-06-23,06:17:54.000,174,11084785,113765,0,1750659473,13917.856692379988,49.65611558999808,53078.64005064 2025-06-23,06:17:55.000,174,11084768,113885,0,1750659474,13917.870164999993,49.620869940001285,53078.64005064 2025-06-23,06:17:56.000,174,11084812,113965,0,1750659475,13917.863428689998,49.59267342000385,53078.5911408 2025-06-23,06:17:57.000,174,11084852,113765,0,1750659476,13917.836483450003,49.613820810001926,53078.65402488001 2025-06-23,06:17:58.000,174,11084839,113445,0,1750659477,13917.829747139993,49.59972255000321,53078.54921808 2025-06-23,06:17:59.000,174,11084755,113725,0,1750659478,13917.823010829998,49.54332951000106,53078.563192320005 2025-06-23,06:18:00.000,174,11084755,114005,0,1750659479,13917.782592969997,49.571526029998495,53078.59812792 2025-06-23,06:18:01.000,174,11084828,113805,0,1750659480,13917.809538209993,49.564476899999136,53078.5911408 2025-06-23,06:18:02.000,174,11084811,113565,0,1750659481,13917.809538209993,49.52923125000234,53078.61908928 2025-06-23,06:18:03.000,174,11084791,113765,0,1750659482,13917.775856660002,49.50808386000426,53078.612102160005 2025-06-23,06:18:04.000,174,11084755,114005,0,1750659483,13917.823010829998,49.54332951000106,53078.60511504001 2025-06-23,06:18:05.000,174,11084759,113685,0,1750659484,13917.789329279993,49.48693646999891,53078.60511504001 2025-06-23,06:18:06.000,174,11084787,113925,0,1750659485,13917.802801899998,49.5010347300049,53078.661012000004 2025-06-23,06:18:07.000,174,11084783,113885,0,1750659486,13917.782592969997,49.48693646999891,53078.626076399996 2025-06-23,06:18:08.000,174,11084849,113925,0,1750659487,13917.789329279993,49.50808386000426,53078.63306352001 2025-06-23,06:18:09.000,174,11084756,113885,0,1750659488,13917.796065590002,49.50808386000426,53078.59812792 2025-06-23,06:18:10.000,174,11084794,113765,0,1750659489,13917.796065590002,49.49398559999827,53078.612102160005 2025-06-23,06:18:11.000,174,11084825,113845,0,1750659490,13917.782592969997,49.55742776999978,53078.58415368001 2025-06-23,06:18:12.000,174,11084856,114085,0,1750659491,13917.823010829998,49.5362803800017,53078.57716656 2025-06-23,06:18:13.000,174,11084755,113725,0,1750659492,13917.829747139993,49.52923125000234,53078.612102160005 2025-06-23,06:18:14.000,174,11084795,114005,0,1750659493,13917.809538209993,49.59267342000385,53078.61908928 2025-06-23,06:18:15.000,174,11084782,113805,0,1750659494,13917.823010829998,49.52218212000298,53078.612102160005 2025-06-23,06:18:16.000,174,11084775,113685,0,1750659495,13917.843219759998,49.54332951000106,53078.65402488001 2025-06-23,06:18:17.000,174,11084766,113925,0,1750659496,13917.829747139993,49.571526029998495,53078.65402488001 2025-06-23,06:18:18.000,174,11084828,113845,0,1750659497,13917.829747139993,49.55037864000042,53078.67498624001 2025-06-23,06:18:19.000,174,11084789,113805,0,1750659498,13917.829747139993,49.55037864000042,53078.65402488001 2025-06-23,06:18:20.000,174,11084841,113965,0,1750659499,13917.849956069993,49.52218212000298,53078.65402488001 2025-06-23,06:18:21.000,174,11084830,113925,0,1750659500,13917.809538209993,49.5362803800017,53078.67498624001 2025-06-23,06:18:22.000,174,11084808,113805,0,1750659501,13917.762384039997,49.54332951000106,53078.626076399996 2025-06-23,06:18:23.000,174,11084820,113885,0,1750659502,13917.802801899998,49.51513299000362,53078.64005064 2025-06-23,06:18:24.000,174,11084811,114245,0,1750659503,13917.748911419993,49.52218212000298,53078.66799912 2025-06-23,06:18:25.000,174,11084784,113645,0,1750659504,13917.762384039997,49.5010347300049,53078.65402488001 2025-06-23,06:18:26.000,174,11084801,113925,0,1750659505,13917.701757249997,49.52923125000234,53078.61908928 2025-06-23,06:18:27.000,174,11084793,113685,0,1750659506,13917.728702489992,49.52923125000234,53078.681973360006 2025-06-23,06:18:28.000,174,11084779,113925,0,1750659507,13917.715229870002,49.5362803800017,53078.67498624001 2025-06-23,06:18:29.000,174,11084779,114085,0,1750659508,13917.674812010002,49.59267342000385,53078.661012000004 2025-06-23,06:18:30.000,174,11084805,113725,0,1750659509,13917.688284629992,49.59972255000321,53078.6959476 2025-06-23,06:18:31.000,174,11084809,113725,0,1750659510,13917.661339389997,49.627919070000644,53078.6959476 2025-06-23,06:18:32.000,174,11084775,113725,0,1750659511,13917.641130459997,49.620869940001285,53078.65402488001 2025-06-23,06:18:33.000,174,11084862,114005,0,1750659512,13917.654603080002,49.64201732999936,53078.64005064 2025-06-23,06:18:34.000,174,11084820,113965,0,1750659513,13917.600712599997,49.64201732999936,53078.661012000004 2025-06-23,06:18:35.000,174,11084863,113805,0,1750659514,13917.607448909992,49.627919070000644,53078.64005064 2025-06-23,06:18:36.000,174,11084758,113965,0,1750659515,13917.607448909992,49.663164720004715,53078.67498624001 2025-06-23,06:18:37.000,174,11084831,113805,0,1750659516,13917.587239979992,49.65611558999808,53078.661012000004 2025-06-23,06:18:38.000,174,11084824,113925,0,1750659517,13917.600712599997,49.663164720004715,53078.66799912 2025-06-23,06:18:39.000,174,11084778,113925,0,1750659518,13917.600712599997,49.677262980003434,53078.681973360006 2025-06-23,06:18:40.000,174,11084841,113765,0,1750659519,13917.641130459997,49.670213850004075,53078.661012000004 2025-06-23,06:18:41.000,174,11084795,113805,0,1750659520,13917.600712599997,49.677262980003434,53078.63306352001 2025-06-23,06:18:42.000,174,11084828,114005,0,1750659521,13917.654603080002,49.663164720004715,53078.70293472001 2025-06-23,06:18:43.000,174,11084810,114285,0,1750659522,13917.654603080002,49.65611558999808,53078.6959476 2025-06-23,06:18:44.000,174,11084845,113885,0,1750659523,13917.674812010002,49.620869940001285,53078.72389608001 2025-06-23,06:18:45.000,174,11084785,113765,0,1750659524,13917.735438800002,49.620869940001285,53078.75883168 2025-06-23,06:18:46.000,174,11084850,113845,0,1750659525,13917.721966179997,49.6349682,53078.75184456001 2025-06-23,06:18:47.000,174,11084790,113925,0,1750659526,13917.802801899998,49.613820810001926,53078.72389608001 2025-06-23,06:18:48.000,174,11084828,114005,0,1750659527,13917.829747139993,49.613820810001926,53078.730883200005 2025-06-23,06:18:49.000,174,11084847,114005,0,1750659528,13917.856692379988,49.59972255000321,53078.78678016 2025-06-23,06:18:50.000,174,11084754,114085,0,1750659529,13917.883637619998,49.620869940001285,53078.779793040005 2025-06-23,06:18:51.000,174,11084769,114085,0,1750659530,13917.910582859993,49.578575159997854,53078.70992184 2025-06-23,06:18:52.000,174,11084799,114005,0,1750659531,13917.883637619998,49.606771680002566,53078.72389608001 2025-06-23,06:18:53.000,174,11084794,114005,0,1750659532,13917.957737029988,49.59972255000321,53078.74485744 2025-06-23,06:18:54.000,174,11084776,113765,0,1750659533,13917.951000719993,49.58562429000449,53078.78678016 2025-06-23,06:18:55.000,174,11084806,114045,0,1750659534,13917.998154889989,49.564476899999136,53078.80774152 2025-06-23,06:18:56.000,174,11084831,113885,0,1750659535,13918.052045369994,49.55037864000042,53078.849664240006 2025-06-23,06:18:57.000,174,11084784,114125,0,1750659536,13918.025100129998,49.5362803800017,53078.828702880004 2025-06-23,06:18:58.000,174,11084835,113765,0,1750659537,13918.058781679989,49.49398559999827,53078.87062560001 2025-06-23,06:18:59.000,174,11084770,113845,0,1750659538,13918.045309059999,49.51513299000362,53078.89158696001 2025-06-23,06:19:00.000,174,11084806,113765,0,1750659539,13918.025100129998,49.54332951000106,53078.87062560001 2025-06-23,06:19:01.000,174,11084783,113965,0,1750659540,13918.004891199998,49.5362803800017,53078.88459984 2025-06-23,06:19:02.000,174,11084790,113925,0,1750659541,13917.998154889989,49.571526029998495,53078.91953544001 2025-06-23,06:19:03.000,174,11084795,113965,0,1750659542,13917.991418579993,49.571526029998495,53078.92652256 2025-06-23,06:19:04.000,174,11084806,113845,0,1750659543,13917.971209649993,49.564476899999136,53078.85665136 2025-06-23,06:19:05.000,174,11084818,113805,0,1750659544,13918.031836439994,49.55742776999978,53078.92652256 2025-06-23,06:19:06.000,174,11084826,114045,0,1750659545,13918.004891199998,49.571526029998495,53078.947483920005 2025-06-23,06:19:07.000,174,11084728,113805,0,1750659546,13918.072254299994,49.578575159997854,53078.898574080005 2025-06-23,06:19:08.000,174,11084778,114085,0,1750659547,13918.031836439994,49.571526029998495,53078.961458159996 2025-06-23,06:19:09.000,174,11084835,113805,0,1750659548,13918.031836439994,49.55742776999978,53078.98940664001 2025-06-23,06:19:10.000,174,11084809,114085,0,1750659549,13918.018363819989,49.578575159997854,53078.947483920005 2025-06-23,06:19:11.000,174,11084888,113765,0,1750659550,13918.038572749989,49.58562429000449,53079.03132936 2025-06-23,06:19:12.000,174,11084783,113845,0,1750659551,13918.065517989999,49.571526029998495,53079.02434224 2025-06-23,06:19:13.000,174,11084785,114205,0,1750659552,13918.038572749989,49.564476899999136,53079.00338088 2025-06-23,06:19:14.000,174,11084780,113965,0,1750659553,13918.052045369994,49.571526029998495,53078.996393760004 2025-06-23,06:19:15.000,174,11084818,114085,0,1750659554,13918.092463229994,49.5362803800017,53078.98241952 2025-06-23,06:19:16.000,174,11084836,113405,0,1750659555,13918.105935849999,49.564476899999136,53079.017355120006 2025-06-23,06:19:17.000,174,11084831,113925,0,1750659556,13918.11940846999,49.54332951000106,53079.066264960005 2025-06-23,06:19:18.000,174,11084781,113805,0,1750659557,13918.126144779999,49.55742776999978,53079.03831648001 2025-06-23,06:19:19.000,174,11084790,114005,0,1750659558,13918.15982632999,49.55742776999978,53079.05927784001 2025-06-23,06:19:20.000,174,11084812,113925,0,1750659559,13918.18677157,49.5362803800017,53079.0802392 2025-06-23,06:19:21.000,174,11084870,113925,0,1750659560,13918.18677157,49.52218212000298,53079.10818768001 2025-06-23,06:19:22.000,174,11084837,113885,0,1750659561,13918.213716809994,49.52923125000234,53079.14312328 2025-06-23,06:19:23.000,174,11084834,113805,0,1750659562,13918.193507879994,49.564476899999136,53079.15709752001 2025-06-23,06:19:24.000,174,11084873,114125,0,1750659563,13918.213716809994,49.52218212000298,53079.185046000006 2025-06-23,06:19:25.000,174,11084809,113845,0,1750659564,13918.22045311999,49.49398559999827,53079.13613616001 2025-06-23,06:19:26.000,174,11084754,113725,0,1750659565,13918.233925739994,49.47988733999955,53079.2199816 2025-06-23,06:19:27.000,174,11084746,113885,0,1750659566,13918.28107990999,49.444641690002754,53079.24094296 2025-06-23,06:19:28.000,174,11084895,113805,0,1750659567,13918.32149776999,49.46578908000083,53079.24793008 2025-06-23,06:19:29.000,174,11084868,114085,0,1750659568,13918.30128883999,49.444641690002754,53079.21299448 2025-06-23,06:19:30.000,174,11084823,113925,0,1750659569,13918.294552529995,49.46578908000083,53079.2898528 2025-06-23,06:19:31.000,174,11084838,113765,0,1750659570,13918.34844301,49.437592560003395,53079.27587856001 2025-06-23,06:19:32.000,174,11084821,113725,0,1750659571,13918.375388249995,49.41644516999804,53079.34574976001 2025-06-23,06:19:33.000,174,11084861,114245,0,1750659572,13918.36865194,49.40234690999932,53079.32478840001 2025-06-23,06:19:34.000,174,11084885,113925,0,1750659573,13918.38212455999,49.40234690999932,53079.2898528 2025-06-23,06:19:35.000,174,11084812,113885,0,1750659574,13918.355179319995,49.437592560003395,53079.33876264 2025-06-23,06:19:36.000,174,11084794,113725,0,1750659575,13918.42254241999,49.42349430000468,53079.38767248 2025-06-23,06:19:37.000,174,11084874,113965,0,1750659576,13918.395597179995,49.40234690999932,53079.352736880006 2025-06-23,06:19:38.000,174,11084809,114085,0,1750659577,13918.42927873,49.41644516999804,53079.450556560005 2025-06-23,06:19:39.000,174,11084781,113925,0,1750659578,13918.42927873,49.381199520001246,53079.41562096 2025-06-23,06:19:40.000,174,11084821,113725,0,1750659579,13918.40233348999,49.381199520001246,53079.45754368 2025-06-23,06:19:41.000,174,11084767,114125,0,1750659580,13918.38212455999,49.395297779999964,53079.45754368 2025-06-23,06:19:42.000,174,11084844,114005,0,1750659581,13918.34170669999,49.35300300000381,53079.47151792001 2025-06-23,06:19:43.000,174,11084794,113925,0,1750659582,13918.34170669999,49.395297779999964,53079.464530799996 2025-06-23,06:19:44.000,174,11084869,113925,0,1750659583,13918.38212455999,49.37415039000189,53079.51344064001 2025-06-23,06:19:45.000,174,11084764,113885,0,1750659584,13918.36865194,49.381199520001246,53079.47850504 2025-06-23,06:19:46.000,174,11084769,113885,0,1750659585,13918.334970389995,49.36005213000317,53079.534402 2025-06-23,06:19:47.000,174,11084815,114125,0,1750659586,13918.334970389995,49.36005213000317,53079.520427760006 2025-06-23,06:19:48.000,174,11084822,113805,0,1750659587,13918.294552529995,49.35300300000381,53079.569337600005 2025-06-23,06:19:49.000,174,11084801,114005,0,1750659588,13918.274343599995,49.3248064799991,53079.499466400004 2025-06-23,06:19:50.000,174,11084846,114085,0,1750659589,13918.28781622,49.338904739997815,53079.56235048001 2025-06-23,06:19:51.000,174,11084757,113925,0,1750659590,13918.233925739994,49.338904739997815,53079.62523456 2025-06-23,06:19:52.000,174,11084841,113885,0,1750659591,13918.22045311999,49.34595387000445,53079.61126032001 2025-06-23,06:19:53.000,174,11084778,113765,0,1750659592,13918.146353709999,49.34595387000445,53079.59029896001 2025-06-23,06:19:54.000,174,11084837,113845,0,1750659593,13918.153090019994,49.30365909000102,53079.59728608 2025-06-23,06:19:55.000,174,11084799,113885,0,1750659594,13918.11940846999,49.3248064799991,53079.55536336 2025-06-23,06:19:56.000,174,11084790,113885,0,1750659595,13918.065517989999,49.29660996000166,53079.61126032001 2025-06-23,06:19:57.000,174,11084765,113925,0,1750659596,13918.018363819989,49.30365909000102,53079.618247440005 2025-06-23,06:19:58.000,174,11084764,114125,0,1750659597,13918.058781679989,49.27546257000358,53079.63920880001 2025-06-23,06:19:59.000,174,11084779,114005,0,1750659598,13917.998154889989,49.331855609998456,53079.688118640006 2025-06-23,06:20:00.000,174,11084828,113765,0,1750659599,13917.971209649993,49.338904739997815,53079.6741444 2025-06-23,06:20:01.000,174,11084788,113765,0,1750659600,13917.951000719993,49.3248064799991,53079.65318304 2025-06-23,06:20:02.000,174,11084868,114405,0,1750659601,13917.903846549998,49.29660996000166,53079.688118640006 2025-06-23,06:20:03.000,174,11084850,113965,0,1750659602,13917.903846549998,49.31775734999974,53079.71606712 2025-06-23,06:20:04.000,174,11084857,113885,0,1750659603,13917.870164999993,49.28251170000294,53079.688118640006 2025-06-23,06:20:05.000,174,11084834,113885,0,1750659604,13917.883637619998,49.3248064799991,53079.72305424 2025-06-23,06:20:06.000,174,11084832,113845,0,1750659605,13917.816274520002,49.30365909000102,53079.68113152001 2025-06-23,06:20:07.000,174,11084746,113805,0,1750659606,13917.796065590002,49.268413440004224,53079.70209288 2025-06-23,06:20:08.000,174,11084821,114085,0,1750659607,13917.762384039997,49.27546257000358,53079.69510576 2025-06-23,06:20:09.000,174,11084802,114005,0,1750659608,13917.721966179997,49.27546257000358,53079.62523456 2025-06-23,06:20:10.000,174,11084784,114005,0,1750659609,13917.688284629992,49.261364310004865,53079.69510576 2025-06-23,06:20:11.000,174,11084843,113965,0,1750659610,13917.661339389997,49.24021691999951,53079.632221679996 2025-06-23,06:20:12.000,174,11084788,113965,0,1750659611,13917.627657839992,49.24726604999887,53079.66017016001 2025-06-23,06:20:13.000,174,11084829,113885,0,1750659612,13917.587239979992,49.261364310004865,53079.68113152001 2025-06-23,06:20:14.000,174,11084852,113965,0,1750659613,13917.573767360002,49.22611866000079,53079.688118640006 2025-06-23,06:20:15.000,174,11084791,113925,0,1750659614,13917.560294739997,49.23316779000015,53079.667157280004 2025-06-23,06:20:16.000,174,11084858,113645,0,1750659615,13917.486195329991,49.219069530001434,53079.64619592 2025-06-23,06:20:17.000,174,11084859,113805,0,1750659616,13917.459250089996,49.204971270002716,53079.62523456 2025-06-23,06:20:18.000,174,11084803,114045,0,1750659617,13917.39188699,49.190873010004,53079.632221679996 2025-06-23,06:20:19.000,174,11084802,114005,0,1750659618,13917.378414369996,49.190873010004,53079.632221679996 2025-06-23,06:20:20.000,174,11084836,113765,0,1750659619,13917.32452388999,49.169725619998644,53079.61126032001 2025-06-23,06:20:21.000,174,11084800,113765,0,1750659620,13917.29084234,49.22611866000079,53079.64619592 2025-06-23,06:20:22.000,174,11084790,114005,0,1750659621,13917.28410602999,49.176774749998,53079.667157280004 2025-06-23,06:20:23.000,174,11084772,114045,0,1750659622,13917.26389709999,49.169725619998644,53079.58331184 2025-06-23,06:20:24.000,174,11084775,113765,0,1750659623,13917.22347923999,49.190873010004,53079.618247440005 2025-06-23,06:20:25.000,174,11084789,113925,0,1750659624,13917.21000662,49.176774749998,53079.59728608 2025-06-23,06:20:26.000,174,11084804,113885,0,1750659625,13917.16285244999,49.169725619998644,53079.57632472 2025-06-23,06:20:27.000,174,11084862,113845,0,1750659626,13917.095489349995,49.169725619998644,53079.59029896001 2025-06-23,06:20:28.000,174,11084791,113925,0,1750659627,13917.055071489995,49.155627359999926,53079.59728608 2025-06-23,06:20:29.000,174,11084808,113805,0,1750659628,13917.04159886999,49.204971270002716,53079.59728608 2025-06-23,06:20:30.000,174,11084815,113925,0,1750659629,13916.954026839994,49.23316779000015,53079.58331184 2025-06-23,06:20:31.000,174,11084846,114085,0,1750659630,13916.927081599999,49.22611866000079,53079.59029896001 2025-06-23,06:20:32.000,174,11084793,113885,0,1750659631,13916.906872669999,49.212020400002075,53079.55536336 2025-06-23,06:20:33.000,174,11084803,113765,0,1750659632,13916.866454809999,49.27546257000358,53079.56235048001 2025-06-23,06:20:34.000,174,11084797,113885,0,1750659633,13916.778882779989,49.23316779000015,53079.520427760006 2025-06-23,06:20:35.000,174,11084815,114085,0,1750659634,13916.751937539993,49.2895608300023,53079.520427760006 2025-06-23,06:20:36.000,174,11084778,114085,0,1750659635,13916.677838129988,49.2895608300023,53079.49247928001 2025-06-23,06:20:37.000,174,11084821,113925,0,1750659636,13916.671101819993,49.29660996000166,53079.56235048001 2025-06-23,06:20:38.000,174,11084780,113925,0,1750659637,13916.610475029993,49.28251170000294,53079.569337600005 2025-06-23,06:20:39.000,174,11084833,113885,0,1750659638,13916.583529789998,49.31775734999974,53079.52741488 2025-06-23,06:20:40.000,174,11084832,113885,0,1750659639,13916.536375620002,49.30365909000102,53079.49247928001 2025-06-23,06:20:41.000,174,11084789,113885,0,1750659640,13916.522902999997,49.331855609998456,53079.520427760006 2025-06-23,06:20:42.000,174,11084835,113725,0,1750659641,13916.563320859997,49.36005213000317,53079.450556560005 2025-06-23,06:20:43.000,174,11084808,113925,0,1750659642,13916.495957760002,49.36005213000317,53079.534402 2025-06-23,06:20:44.000,174,11084770,113805,0,1750659643,13916.482485139997,49.41644516999804,53079.51344064001 2025-06-23,06:20:45.000,174,11084812,114365,0,1750659644,13916.455539900002,49.444641690002754,53079.52741488 2025-06-23,06:20:46.000,174,11084796,113725,0,1750659645,13916.455539900002,49.45169082000211,53079.52741488 2025-06-23,06:20:47.000,174,11084857,113925,0,1750659646,13916.442067279997,49.46578908000083,53079.50645352 2025-06-23,06:20:48.000,174,11084730,114085,0,1750659647,13916.428594659992,49.48693646999891,53079.464530799996 2025-06-23,06:20:49.000,174,11084843,113925,0,1750659648,13916.462276209997,49.5010347300049,53079.48549216 2025-06-23,06:20:50.000,174,11084854,114005,0,1750659649,13916.415122040002,49.55037864000042,53079.45754368 2025-06-23,06:20:51.000,174,11084841,114005,0,1750659650,13916.469012519992,49.564476899999136,53079.45754368 2025-06-23,06:20:52.000,174,11084823,114085,0,1750659651,13916.462276209997,49.564476899999136,53079.48549216 2025-06-23,06:20:53.000,174,11084778,114205,0,1750659652,13916.421858349997,49.54332951000106,53079.464530799996 2025-06-23,06:20:54.000,174,11084828,113725,0,1750659653,13916.381440489997,49.578575159997854,53079.4295952 2025-06-23,06:20:55.000,174,11084791,114005,0,1750659654,13916.381440489997,49.55742776999978,53079.45754368 2025-06-23,06:20:56.000,174,11084769,113845,0,1750659655,13916.381440489997,49.58562429000449,53079.47850504 2025-06-23,06:20:57.000,174,11084807,113725,0,1750659656,13916.361231559997,49.627919070000644,53079.48549216 2025-06-23,06:20:58.000,174,11084829,113885,0,1750659657,13916.367967869992,49.6349682,53079.47850504 2025-06-23,06:20:59.000,174,11084848,113805,0,1750659658,13916.401649419997,49.627919070000644,53079.450556560005 2025-06-23,06:21:00.000,174,11084795,114005,0,1750659659,13916.341022629997,49.627919070000644,53079.47151792001 2025-06-23,06:21:01.000,174,11084878,113725,0,1750659660,13916.334286320001,49.613820810001926,53079.464530799996 2025-06-23,06:21:02.000,174,11084790,113565,0,1750659661,13916.287132149992,49.6349682,53079.464530799996 2025-06-23,06:21:03.000,174,11084783,113885,0,1750659662,13916.273659530001,49.627919070000644,53079.40863384 2025-06-23,06:21:04.000,174,11084846,113805,0,1750659663,13916.287132149992,49.6349682,53079.450556560005 2025-06-23,06:21:05.000,174,11084772,113725,0,1750659664,13916.280395839996,49.613820810001926,53079.48549216 2025-06-23,06:21:06.000,174,11084810,113885,0,1750659665,13916.293868460001,49.627919070000644,53079.47850504 2025-06-23,06:21:07.000,174,11084757,114085,0,1750659666,13916.320813699997,49.6349682,53079.43658232 2025-06-23,06:21:08.000,174,11084770,113925,0,1750659667,13916.327550009992,49.64201732999936,53079.41562096 2025-06-23,06:21:09.000,174,11084802,113725,0,1750659668,13916.287132149992,49.64906645999872,53079.43658232 2025-06-23,06:21:10.000,174,11084840,113925,0,1750659669,13916.327550009992,49.64201732999936,53079.47850504 2025-06-23,06:21:11.000,174,11084779,113965,0,1750659670,13916.361231559997,49.613820810001926,53079.450556560005 2025-06-23,06:21:12.000,174,11084827,113605,0,1750659671,13916.320813699997,49.69136124000215,53079.464530799996 2025-06-23,06:21:13.000,174,11084805,114125,0,1750659672,13916.287132149992,49.663164720004715,53079.47850504 2025-06-23,06:21:14.000,174,11084828,114005,0,1750659673,13916.320813699997,49.71250863000023,53079.50645352 2025-06-23,06:21:15.000,174,11084808,113725,0,1750659674,13916.293868460001,49.69841037000151,53079.47151792001 2025-06-23,06:21:16.000,174,11084781,114005,0,1750659675,13916.320813699997,49.69841037000151,53079.47850504 2025-06-23,06:21:17.000,174,11084786,113765,0,1750659676,13916.280395839996,49.71955775999959,53079.520427760006 2025-06-23,06:21:18.000,174,11084826,114005,0,1750659677,13916.226505359991,49.69841037000151,53079.520427760006 2025-06-23,06:21:19.000,174,11084821,113885,0,1750659678,13916.213032740001,49.677262980003434,53079.569337600005 2025-06-23,06:21:20.000,174,11084856,113805,0,1750659679,13916.226505359991,49.69841037000151,53079.569337600005 2025-06-23,06:21:21.000,174,11084801,113645,0,1750659680,13916.186087499991,49.70545950000087,53079.534402 2025-06-23,06:21:22.000,174,11084798,113965,0,1750659681,13916.159142259996,49.69136124000215,53079.51344064001 2025-06-23,06:21:23.000,174,11084787,113845,0,1750659682,13916.098515469996,49.68431211000279,53079.51344064001 2025-06-23,06:21:24.000,174,11084843,113765,0,1750659683,13916.11198809,49.64906645999872,53079.54138912001 2025-06-23,06:21:25.000,174,11084790,113925,0,1750659684,13916.037888679995,49.65611558999808,53079.54837624 2025-06-23,06:21:26.000,174,11084818,114005,0,1750659685,13916.037888679995,49.620869940001285,53079.50645352 2025-06-23,06:21:27.000,174,11084767,113725,0,1750659686,13916.03115237,49.606771680002566,53079.54837624 2025-06-23,06:21:28.000,174,11084750,113925,0,1750659687,13916.00420712999,49.571526029998495,53079.49247928001 2025-06-23,06:21:29.000,174,11084839,113845,0,1750659688,13915.99073451,49.571526029998495,53079.48549216 2025-06-23,06:21:30.000,174,11084816,113645,0,1750659689,13915.936844029995,49.55742776999978,53079.47151792001 2025-06-23,06:21:31.000,174,11084782,113845,0,1750659690,13915.936844029995,49.51513299000362,53079.464530799996 2025-06-23,06:21:32.000,174,11084830,113925,0,1750659691,13915.916635099995,49.430543430004036,53079.44356944001 2025-06-23,06:21:33.000,174,11084773,113805,0,1750659692,13915.90989879,49.444641690002754,53079.44356944001 2025-06-23,06:21:34.000,174,11084850,113605,0,1750659693,13915.849272,49.45169082000211,53079.43658232 2025-06-23,06:21:35.000,174,11084864,113765,0,1750659694,13915.88295354999,49.437592560003395,53079.47850504 2025-06-23,06:21:36.000,174,11084779,114085,0,1750659695,13915.80885414,49.395297779999964,53079.47151792001 2025-06-23,06:21:37.000,174,11084804,113885,0,1750659696,13915.775172589994,49.338904739997815,53079.44356944001 2025-06-23,06:21:38.000,174,11084813,113885,0,1750659697,13915.748227349999,49.338904739997815,53079.450556560005 2025-06-23,06:21:39.000,174,11084797,113765,0,1750659698,13915.714545799994,49.2895608300023,53079.40863384 2025-06-23,06:21:40.000,174,11084828,113925,0,1750659699,13915.674127939994,49.268413440004224,53079.464530799996 2025-06-23,06:21:41.000,174,11084794,114085,0,1750659700,13915.633710079994,49.24021691999951,53079.40863384 2025-06-23,06:21:42.000,174,11084809,113805,0,1750659701,13915.573083289994,49.204971270002716,53079.352736880006 2025-06-23,06:21:43.000,174,11084788,113925,0,1750659702,13915.519192809988,49.14857823000057,53079.37369824001 2025-06-23,06:21:44.000,174,11084774,113965,0,1750659703,13915.418148160003,49.10628345000441,53079.352736880006 2025-06-23,06:21:45.000,174,11084834,113725,0,1750659704,13915.344048749997,49.0780869299997,53079.31081416 2025-06-23,06:21:46.000,174,11084826,113725,0,1750659705,13915.344048749997,49.00054649999947,53079.30382704001 2025-06-23,06:21:47.000,174,11084790,113885,0,1750659706,13915.303630889997,48.972349980002036,53079.24094296 2025-06-23,06:21:48.000,174,11084800,113805,0,1750659707,13915.202586239997,48.88071129000309,53079.24094296 2025-06-23,06:21:49.000,174,11084778,113805,0,1750659708,13915.182377309997,48.81726912000158,53079.22696872001 2025-06-23,06:21:50.000,174,11084757,113765,0,1750659709,13915.108277899992,48.78907260000415,53079.21299448 2025-06-23,06:21:51.000,174,11084790,113925,0,1750659710,13915.115014210001,48.73972869000136,53079.185046000006 2025-06-23,06:21:52.000,174,11084812,113925,0,1750659711,13915.054387420001,48.697433909997926,53079.185046000006 2025-06-23,06:21:53.000,174,11084732,113805,0,1750659712,13914.9735517,48.67628651999985,53079.08722632001 2025-06-23,06:21:54.000,174,11084800,113725,0,1750659713,13914.93313384,48.54235305000475,53079.10818768001 2025-06-23,06:21:55.000,174,11084756,113805,0,1750659714,13914.859034429996,48.46481262000452,53079.09421344 2025-06-23,06:21:56.000,174,11084774,114125,0,1750659715,13914.76472608999,48.42251784000109,53079.07325208 2025-06-23,06:21:57.000,174,11084817,113805,0,1750659716,13914.73104454,48.36612479999894,53079.07325208 2025-06-23,06:21:58.000,174,11084812,113765,0,1750659717,13914.70409929999,48.352026540000224,53078.98241952 2025-06-23,06:21:59.000,174,11084754,113925,0,1750659718,13914.62326357999,48.33087915000215,53078.961458159996 2025-06-23,06:22:00.000,174,11084815,113725,0,1750659719,13914.54916417,48.225142200004484,53078.95447104 2025-06-23,06:22:01.000,174,11084747,113685,0,1750659720,13914.475064759994,48.20399480999913,53078.947483920005 2025-06-23,06:22:02.000,174,11084820,113925,0,1750659721,13914.407701659999,48.126454379998904,53078.92652256 2025-06-23,06:22:03.000,174,11084791,113805,0,1750659722,13914.326865939998,48.09825786000147,53078.84267712001 2025-06-23,06:22:04.000,174,11084823,113805,0,1750659723,13914.266239149998,48.01366830000188,53078.78678016 2025-06-23,06:22:05.000,174,11084765,113725,0,1750659724,13914.198876050003,47.985471780004445,53078.779793040005 2025-06-23,06:22:06.000,174,11084820,113845,0,1750659725,13914.158458190002,47.97842264999781,53078.70293472001 2025-06-23,06:22:07.000,174,11084724,113965,0,1750659726,13914.091095089992,47.92202961000294,53078.66799912 2025-06-23,06:22:08.000,174,11084764,113965,0,1750659727,13914.050677229992,47.87268570000015,53078.6959476 2025-06-23,06:22:09.000,174,11084826,113805,0,1750659728,13914.023731989997,47.80219439999928,53078.67498624001 2025-06-23,06:22:10.000,174,11084836,113805,0,1750659729,13913.915951030001,47.83039092000399,53078.63306352001 2025-06-23,06:22:11.000,174,11084831,113845,0,1750659730,13913.855324240001,47.80924352999864,53078.61908928 2025-06-23,06:22:12.000,174,11084804,113725,0,1750659731,13913.801433759996,47.766948750002484,53078.58415368001 2025-06-23,06:22:13.000,174,11084795,113885,0,1750659732,13913.767752209991,47.73875222999777,53078.57716656 2025-06-23,06:22:14.000,174,11084821,113885,0,1750659733,13913.66670755999,47.752850490003766,53078.54921808 2025-06-23,06:22:15.000,174,11084780,113805,0,1750659734,13913.62628969999,47.766948750002484,53078.53524384001 2025-06-23,06:22:16.000,174,11084752,113965,0,1750659735,13913.54545397999,47.703506580000976,53078.50729536001 2025-06-23,06:22:17.000,174,11084773,113805,0,1750659736,13913.457881949995,47.64711353999883,53078.41646280001 2025-06-23,06:22:18.000,174,11084809,113885,0,1750659737,13913.45114564,47.62596615000075,53078.458385519996 2025-06-23,06:22:19.000,174,11084835,113925,0,1750659738,13913.40399146999,47.66121180000482,53078.38851432001 2025-06-23,06:22:20.000,174,11084816,113925,0,1750659739,13913.296210509994,47.64711353999883,53078.38851432001 2025-06-23,06:22:21.000,174,11084784,113885,0,1750659740,13913.26252895999,47.66121180000482,53078.346591600006 2025-06-23,06:22:22.000,174,11084794,113925,0,1750659741,13913.242320029989,47.64006440999947,53078.325630240004 2025-06-23,06:22:23.000,174,11084846,113925,0,1750659742,13913.188429549999,47.62596615000075,53078.24877192001 2025-06-23,06:22:24.000,174,11084787,113645,0,1750659743,13913.080648589988,47.59776963000331,53078.25575904 2025-06-23,06:22:25.000,174,11084790,113845,0,1750659744,13913.040230729988,47.62596615000075,53078.290694639996 2025-06-23,06:22:26.000,174,11084802,113845,0,1750659745,13912.966131319998,47.654162669998186,53078.22082344001 2025-06-23,06:22:27.000,174,11084747,114125,0,1750659746,13912.898768220002,47.62596615000075,53078.19986208001 2025-06-23,06:22:28.000,174,11084759,113925,0,1750659747,13912.817932500002,47.703506580000976,53078.178900720006 2025-06-23,06:22:29.000,174,11084757,114245,0,1750659748,13912.770778329992,47.67531006000354,53078.15095224001 2025-06-23,06:22:30.000,174,11084817,113805,0,1750659749,13912.723624159997,47.717604839999694,53078.14396512 2025-06-23,06:22:31.000,174,11084813,113965,0,1750659750,13912.703415229997,47.710555710000335,53078.18588784 2025-06-23,06:22:32.000,174,11084777,113885,0,1750659751,13912.669733679992,47.74580136000441,53078.10204240001 2025-06-23,06:22:33.000,174,11084804,113725,0,1750659752,13912.561952719996,47.710555710000335,53078.08108104001 2025-06-23,06:22:34.000,174,11084798,113845,0,1750659753,13912.508062239991,47.72465396999905,53078.11601664 2025-06-23,06:22:35.000,174,11084832,113885,0,1750659754,13912.43396283,47.759899620003125,53078.0671068 2025-06-23,06:22:36.000,174,11084738,113765,0,1750659755,13912.34639079999,47.759899620003125,53078.08108104001 2025-06-23,06:22:37.000,174,11084759,113725,0,1750659756,13912.26555507999,47.7810470100012,53078.02518408 2025-06-23,06:22:39.000,174,11084812,114085,0,1750659758,13912.137565189994,47.79514526999992,53077.9972356 2025-06-23,06:22:40.000,174,11084760,113765,0,1750659759,13912.056729469994,47.816292659998,53077.92037728 2025-06-23,06:22:41.000,174,11084805,113805,0,1750659760,13911.996102679994,47.80924352999864,53077.941338640005 2025-06-23,06:22:42.000,174,11084735,114085,0,1750659761,13911.982630059989,47.80924352999864,53077.941338640005 2025-06-23,06:22:43.000,174,11084776,113805,0,1750659762,13911.895058029993,47.80219439999928,53077.9273644 2025-06-23,06:22:44.000,174,11084755,114085,0,1750659763,13911.841167549988,47.82334179000463,53077.87146744 2025-06-23,06:22:45.000,174,11084861,113925,0,1750659764,13911.760331830003,47.78809614000056,53077.843518960006 2025-06-23,06:22:46.000,174,11084818,114085,0,1750659765,13911.679496110002,47.80924352999864,53077.80159624 2025-06-23,06:22:47.000,174,11084803,113885,0,1750659766,13911.639078250002,47.82334179000463,53077.773647760005 2025-06-23,06:22:48.000,174,11084773,113845,0,1750659767,13911.632341939992,47.83744005000335,53077.7526864 2025-06-23,06:22:49.000,174,11084736,113725,0,1750659768,13911.612133009992,47.83744005000335,53077.70377656 2025-06-23,06:22:50.000,174,11084828,113925,0,1750659769,13911.598660390002,47.87268570000015,53077.71775080001 2025-06-23,06:22:51.000,174,11084776,114085,0,1750659770,13911.558242530002,47.87268570000015,53077.73172504 2025-06-23,06:22:52.000,174,11084823,113885,0,1750659771,13911.564978839997,47.87973482999951,53077.74569928001 2025-06-23,06:22:53.000,174,11084839,113925,0,1750659772,13911.585187769997,47.96432438999909,53077.74569928001 2025-06-23,06:22:54.000,174,11084749,113885,0,1750659773,13911.612133009992,47.985471780004445,53077.74569928001 2025-06-23,06:22:55.000,174,11084797,113925,0,1750659774,13911.625605629997,47.97842264999781,53077.71076368 2025-06-23,06:22:56.000,174,11084833,113925,0,1750659775,13911.632341939992,48.07711047000339,53077.62691824001 2025-06-23,06:22:57.000,174,11084721,113925,0,1750659776,13911.652550869992,48.07711047000339,53077.69678944001 2025-06-23,06:22:58.000,174,11084815,113965,0,1750659777,13911.666023489997,48.119405249999545,53077.654866720004 2025-06-23,06:22:59.000,174,11084741,113765,0,1750659778,13911.692968729993,48.15465090000362,53077.66185384 2025-06-23,06:23:00.000,174,11084801,113845,0,1750659779,13911.713177659993,48.21809306999785,53077.63390536 2025-06-23,06:23:01.000,174,11084762,114085,0,1750659780,13911.780540759988,48.30268263000471,53077.724737920005 2025-06-23,06:23:02.000,174,11084785,113765,0,1750659781,13911.868112789998,48.352026540000224,53077.66185384 2025-06-23,06:23:03.000,174,11084796,113845,0,1750659782,13911.908530649998,48.40841958000237,53077.70377656 2025-06-23,06:23:04.000,174,11084815,114005,0,1750659783,13911.861376479988,48.46481262000452,53077.68980232 2025-06-23,06:23:05.000,174,11084801,113645,0,1750659784,13911.962421129989,48.50005827000132,53077.675828080006 2025-06-23,06:23:06.000,174,11084764,114164,0,1750659785,13912.023047919989,48.584647830000904,53077.73172504 2025-06-23,06:23:07.000,174,11084764,113805,0,1750659786,13912.11061995,48.633991740003694,53077.73172504 2025-06-23,06:23:08.000,174,11084776,113685,0,1750659787,13912.17124674,48.70448304000456,53077.74569928001 2025-06-23,06:23:09.000,174,11084781,113725,0,1750659788,13912.23187353,48.760876079999434,53077.773647760005 2025-06-23,06:23:10.000,174,11084806,114045,0,1750659789,13912.31270925,48.84546563999902,53077.773647760005 2025-06-23,06:23:11.000,174,11084801,113885,0,1750659790,13912.43396283,48.91595693999989,53077.78063488 2025-06-23,06:23:12.000,174,11084816,113965,0,1750659791,13912.47438069,48.993497370000114,53077.85050608 2025-06-23,06:23:13.000,174,11084740,113925,0,1750659792,13912.55521641,49.04989041000226,53077.87845456 2025-06-23,06:23:14.000,174,11084766,113845,0,1750659793,13912.642788439996,49.09218518999842,53077.87146744 2025-06-23,06:23:15.000,174,11084761,113845,0,1750659794,13912.723624159997,49.155627359999926,53077.87146744 2025-06-23,06:23:16.000,174,11084781,114164,0,1750659795,13912.851614049992,49.261364310004865,53077.96230000001 2025-06-23,06:23:17.000,174,11084789,113885,0,1750659796,13912.979603940003,49.36005213000317,53077.96928712 2025-06-23,06:23:18.000,174,11084737,113805,0,1750659797,13913.107593829998,49.48693646999891,53078.03217120001 2025-06-23,06:23:19.000,174,11084719,113965,0,1750659798,13913.154747999994,49.55037864000042,53078.07409392 2025-06-23,06:23:20.000,174,11084789,113645,0,1750659799,13913.377046229994,49.663164720004715,53078.10204240001 2025-06-23,06:23:21.000,174,11084764,113885,0,1750659800,13913.45114564,49.73365601999831,53078.12999088001 2025-06-23,06:23:22.000,174,11084785,113645,0,1750659801,13913.59260815,49.82529471000453,53078.14396512 2025-06-23,06:23:23.000,174,11084752,113885,0,1750659802,13913.747543279991,49.98742470000434,53078.2417848 2025-06-23,06:23:24.000,174,11084759,113965,0,1750659803,13913.875533170001,50.036768609999854,53078.35357872 2025-06-23,06:23:25.000,174,11084811,113885,0,1750659804,13913.996786750002,50.093161650002,53078.36056584 2025-06-23,06:23:26.000,174,11084783,114085,0,1750659805,13914.084358779997,50.22004598999774,53078.40248856 2025-06-23,06:23:27.000,174,11084804,114005,0,1750659806,13914.246030219998,50.248242510002456,53078.458385519996 2025-06-23,06:23:28.000,174,11084729,113925,0,1750659807,13914.394229039994,50.33283207000204,53078.55620520001 2025-06-23,06:23:29.000,174,11084821,113805,0,1750659808,13914.528955239999,50.36807771999884,53078.58415368001 2025-06-23,06:23:30.000,174,11084796,113725,0,1750659809,13914.656945129995,50.431519890000345,53078.61908928 2025-06-23,06:23:31.000,174,11084828,113965,0,1750659810,13914.73104454,50.46676554000442,53078.71690896 2025-06-23,06:23:32.000,174,11084751,113805,0,1750659811,13914.84556180999,50.45266727999842,53078.80774152 2025-06-23,06:23:33.000,174,11084744,113725,0,1750659812,13915.013969560001,50.49496206000185,53078.9055612 2025-06-23,06:23:34.000,174,11084820,114085,0,1750659813,13915.115014210001,50.487912930002494,53078.91953544001 2025-06-23,06:23:35.000,174,11084710,113725,0,1750659814,13915.202586239997,50.473814670003776,53079.00338088 2025-06-23,06:23:36.000,174,11084775,113765,0,1750659815,13915.276685650002,50.46676554000442,53079.066264960005 2025-06-23,06:23:37.000,174,11084725,113725,0,1750659816,13915.411411849993,50.480863800003135,53079.09421344 2025-06-23,06:23:38.000,174,11084777,114085,0,1750659817,13915.478774949988,50.45266727999842,53079.164084640004 2025-06-23,06:23:39.000,174,11084817,113805,0,1750659818,13915.573083289994,50.40332337000291,53079.19902024 2025-06-23,06:23:40.000,174,11084719,113965,0,1750659819,13915.667391629999,50.424470760000986,53079.282865680005 2025-06-23,06:23:41.000,174,11084700,113925,0,1750659820,13915.775172589994,50.38217598000483,53079.32478840001 2025-06-23,06:23:42.000,174,11084735,113645,0,1750659821,13915.84253568999,50.32578294000268,53079.38767248 2025-06-23,06:23:43.000,174,11084734,113925,0,1750659822,13915.97052558,50.29758641999797,53079.43658232 2025-06-23,06:23:44.000,174,11084797,113805,0,1750659823,13916.00420712999,50.23414425000374,53079.464530799996 2025-06-23,06:23:45.000,174,11084830,114045,0,1750659824,13916.118724399996,50.198898599999666,53079.54138912001 2025-06-23,06:23:46.000,174,11084753,113805,0,1750659825,13916.186087499991,50.16365295000287,53079.569337600005 2025-06-23,06:23:47.000,174,11084750,114085,0,1750659826,13916.280395839996,50.086112520002644,53079.63920880001 2025-06-23,06:23:48.000,174,11084766,113925,0,1750659827,13916.300604769996,50.05086686999857,53079.70209288 2025-06-23,06:23:49.000,174,11084791,113925,0,1750659828,13916.381440489997,49.9944738300037,53079.72305424 2025-06-23,06:23:50.000,174,11084727,113925,0,1750659829,13916.374704180002,49.94512992000091,53079.80689968001 2025-06-23,06:23:51.000,174,11084726,114005,0,1750659830,13916.428594659992,49.87463862000004,53079.834848160004 2025-06-23,06:23:52.000,174,11084722,113725,0,1750659831,13916.435330970002,49.839392970003246,53079.9186936 2025-06-23,06:23:53.000,174,11084748,113965,0,1750659832,13916.489221449992,49.76185254000302,53079.98157768 2025-06-23,06:23:54.000,174,11084753,113925,0,1750659833,13916.516166690002,49.68431211000279,53079.96061632 2025-06-23,06:23:55.000,174,11084769,113845,0,1750659834,13916.462276209997,49.606771680002566,53080.03048752 2025-06-23,06:23:56.000,174,11084782,113805,0,1750659835,13916.495957760002,49.50808386000426,53080.03048752 2025-06-23,06:23:57.000,174,11084759,114085,0,1750659836,13916.475748830002,49.37415039000189,53080.09337160001 2025-06-23,06:23:58.000,174,11084795,113965,0,1750659837,13916.475748830002,49.2895608300023,53080.135294319996 2025-06-23,06:23:59.000,174,11084733,113925,0,1750659838,13916.469012519992,49.204971270002716,53080.191191280006 2025-06-23,06:24:00.000,174,11084712,113685,0,1750659839,13916.448803589992,49.13447997000185,53080.18420416001 2025-06-23,06:24:01.000,174,11084738,113725,0,1750659840,13916.428594659992,49.00759562999883,53080.20516552 2025-06-23,06:24:02.000,174,11084722,114085,0,1750659841,13916.374704180002,48.95120259000396,53080.28202384001 2025-06-23,06:24:03.000,174,11084747,114085,0,1750659842,13916.341022629997,48.82431825000094,53080.30997232001 2025-06-23,06:24:04.000,174,11084769,113725,0,1750659843,13916.246714289991,48.760876079999434,53080.33093368001 2025-06-23,06:24:05.000,174,11084752,113805,0,1750659844,13916.19282381,48.626942610004335,53080.358882160006 2025-06-23,06:24:06.000,174,11084730,114005,0,1750659845,13916.159142259996,48.535303919998114,53080.34490792 2025-06-23,06:24:07.000,174,11084762,113805,0,1750659846,13916.078306539996,48.44366522999917,53080.358882160006 2025-06-23,06:24:08.000,174,11084793,113805,0,1750659847,13915.977261889995,48.387272190004296,53080.32394656 2025-06-23,06:24:09.000,174,11084734,113725,0,1750659848,13915.876217239995,48.30973176000407,53080.37984352001 2025-06-23,06:24:10.000,174,11084701,113805,0,1750659849,13915.78190889999,48.225142200004484,53080.3728564 2025-06-23,06:24:11.000,174,11084722,113725,0,1750659850,13915.707809489999,48.14760177000426,53080.43574048 2025-06-23,06:24:12.000,174,11084768,113965,0,1750659851,13915.593292219994,48.13350350999826,53080.38683064 2025-06-23,06:24:13.000,174,11084729,115365,0,1750659852,13915.485511259998,48.112356120000186,53080.40080488001 2025-06-23,06:24:14.000,174,11084790,113925,0,1750659853,13915.364257679998,48.09120873000211,53080.40080488001 2025-06-23,06:24:15.000,174,11084806,113885,0,1750659854,13915.189113619992,48.09825786000147,53080.42176624 2025-06-23,06:24:16.000,174,11084743,113925,0,1750659855,13915.081332659996,48.09120873000211,53080.3728564 2025-06-23,06:24:17.000,174,11084770,113925,0,1750659856,13914.91292491,48.10530699000083,53080.337920800004 2025-06-23,06:24:18.000,174,11084772,114005,0,1750659857,13914.76472608999,48.18989655000041,53080.337920800004 2025-06-23,06:24:19.000,174,11084731,113965,0,1750659858,13914.62999989,48.21809306999785,53080.33093368001 2025-06-23,06:24:20.000,174,11084707,113845,0,1750659859,13914.488537379999,48.32383002000279,53080.337920800004 2025-06-23,06:24:21.000,174,11084756,113805,0,1750659860,13914.306657009998,48.344977410000865,53080.37984352001 2025-06-23,06:24:22.000,174,11084727,113765,0,1750659861,13914.131512949993,48.41546871000173,53080.27503672 2025-06-23,06:24:23.000,174,11084702,113965,0,1750659862,13914.043940919997,48.521205659999396,53080.28202384001 2025-06-23,06:24:24.000,174,11084768,113685,0,1750659863,13913.909214719992,48.64104087000305,53080.31695944 2025-06-23,06:24:25.000,174,11084772,113805,0,1750659864,13913.781224829996,48.73972869000136,53080.302985199996 2025-06-23,06:24:26.000,174,11084775,113885,0,1750659865,13913.63302601,48.86661303000437,53080.23311400001 2025-06-23,06:24:27.000,174,11084733,113565,0,1750659866,13913.478090879995,48.923006069999246,53080.240101120005 2025-06-23,06:24:28.000,174,11084781,113885,0,1750659867,13913.35010099,49.0780869299997,53080.20516552 2025-06-23,06:24:29.000,174,11084680,113805,0,1750659868,13913.269265269999,49.176774749998,53080.21913976 2025-06-23,06:24:30.000,174,11084712,114245,0,1750659869,13913.127802759998,49.35300300000381,53080.15625568 2025-06-23,06:24:31.000,174,11084715,113765,0,1750659870,13913.053703349993,49.48693646999891,53080.14926856 2025-06-23,06:24:32.000,174,11084671,113805,0,1750659871,13912.979603940003,49.6349682,53080.135294319996 2025-06-23,06:24:33.000,174,11084696,113925,0,1750659872,13912.865086669997,49.75480341000366,53080.07939736 2025-06-23,06:24:34.000,174,11084705,113925,0,1750659873,13912.831405119992,49.846442100002605,53080.06542312001 2025-06-23,06:24:35.000,174,11084755,113605,0,1750659874,13912.811196189992,49.980375569997705,53079.99555192001 2025-06-23,06:24:36.000,174,11084762,113765,0,1750659875,13912.716887850002,50.10021078000136,53079.97459056001 2025-06-23,06:24:37.000,174,11084769,113845,0,1750659876,13912.703415229997,50.212996859998384,53080.03048752 2025-06-23,06:24:38.000,174,11084796,114085,0,1750659877,13912.602370579996,50.304635550004605,53079.9885648 2025-06-23,06:24:39.000,174,11084765,113885,0,1750659878,13912.575425340001,50.431519890000345,53079.93965496 2025-06-23,06:24:40.000,174,11084747,113685,0,1750659879,13912.561952719996,50.50906032000057,53079.89074512 2025-06-23,06:24:41.000,174,11084704,113965,0,1750659880,13912.561952719996,50.63594466000359,53079.9186936 2025-06-23,06:24:42.000,174,11084684,113805,0,1750659881,13912.595634270001,50.73463248000189,53079.904719360005 2025-06-23,06:24:43.000,174,11084721,113845,0,1750659882,13912.55521641,50.82627117000084,53079.904719360005 2025-06-23,06:24:44.000,174,11084686,113845,0,1750659883,13912.602370579996,50.91086073000042,53079.89074512 2025-06-23,06:24:45.000,174,11084704,113765,0,1750659884,13912.622579509996,50.98840116000065,53079.89773224001 2025-06-23,06:24:46.000,174,11084689,113925,0,1750659885,13912.662997369996,51.072990720000234,53079.87677088001 2025-06-23,06:24:47.000,174,11084691,113685,0,1750659886,13912.703415229997,51.18577680000453,53079.87677088001 2025-06-23,06:24:48.000,174,11084741,113965,0,1750659887,13912.811196189992,51.22807158000069,53079.904719360005 2025-06-23,06:24:49.000,174,11084745,113565,0,1750659888,13912.912240839993,51.291513750002196,53079.92568072001 2025-06-23,06:24:50.000,174,11084730,113605,0,1750659889,13912.972867629993,51.41134895999858,53079.883758 2025-06-23,06:24:51.000,174,11084731,113805,0,1750659890,13913.053703349993,51.474791130000085,53079.904719360005 2025-06-23,06:24:52.000,174,11084741,114005,0,1750659891,13913.181693239989,51.5029876500048,53079.9186936 2025-06-23,06:24:53.000,174,11084719,114125,0,1750659892,13913.255792649994,51.56642981999903,53079.904719360005 2025-06-23,06:24:54.000,174,11084764,113845,0,1750659893,13913.40399146999,51.55938068999967,53079.953629200005 2025-06-23,06:24:55.000,174,11084723,113805,0,1750659894,13913.457881949995,51.59462634000374,53079.953629200005 2025-06-23,06:24:56.000,174,11084718,113845,0,1750659895,13913.58587183999,51.62987199000054,53079.94664208001 2025-06-23,06:24:57.000,174,11084762,113925,0,1750659896,13913.700389109996,51.62987199000054,53079.97459056001 2025-06-23,06:24:58.000,174,11084708,113805,0,1750659897,13913.73407066,51.658068509997975,53079.98157768 2025-06-23,06:24:59.000,174,11084714,113885,0,1750659898,13913.909214719992,51.60872460000246,53080.023500400006 2025-06-23,06:25:00.000,174,11084719,113645,0,1750659899,13913.996786750002,51.60872460000246,53079.953629200005 2025-06-23,06:25:01.000,174,11084782,113925,0,1750659900,13914.104567709997,51.57347894999839,53079.9885648 2025-06-23,06:25:02.000,174,11084683,113845,0,1750659901,13914.272975459993,51.58757721000438,53080.058436 2025-06-23,06:25:03.000,174,11084701,114005,0,1750659902,13914.374020109994,51.5029876500048,53080.05144888 2025-06-23,06:25:04.000,174,11084707,113965,0,1750659903,13914.50200999999,51.474791130000085,53080.05144888 2025-06-23,06:25:05.000,174,11084758,114005,0,1750659904,13914.62326357999,51.43249635000393,53079.99555192001 2025-06-23,06:25:06.000,174,11084752,113765,0,1750659905,13914.71083561,51.34085765999771,53080.058436 2025-06-23,06:25:07.000,174,11084754,113805,0,1750659906,13914.85229812,51.298562880001555,53080.07939736 2025-06-23,06:25:08.000,174,11084772,113805,0,1750659907,13914.960079079996,51.21397332000197,53080.10035872 2025-06-23,06:25:09.000,174,11084724,113765,0,1750659908,13915.054387420001,51.17167853999854,53080.135294319996 2025-06-23,06:25:10.000,174,11084716,113765,0,1750659909,13915.162168379997,51.058892460001516,53080.10734584 2025-06-23,06:25:11.000,174,11084762,113965,0,1750659910,13915.296894580002,50.946106380004494,53080.058436 2025-06-23,06:25:12.000,174,11084695,113965,0,1750659911,13915.364257679998,50.82627117000084,53080.03747464 2025-06-23,06:25:13.000,174,11084776,113925,0,1750659912,13915.451829709993,50.69938682999782,53080.072410240005 2025-06-23,06:25:14.000,174,11084727,114005,0,1750659913,13915.606764839999,50.57250249000208,53080.04446176001 2025-06-23,06:25:15.000,174,11084787,114045,0,1750659914,13915.687600559999,50.487912930002494,53080.07939736 2025-06-23,06:25:16.000,174,11084761,113725,0,1750659915,13915.72128210999,50.36807771999884,53080.16324280001 2025-06-23,06:25:17.000,174,11084756,113805,0,1750659916,13915.78864521,50.2411933800031,53080.11433296001 2025-06-23,06:25:18.000,174,11084763,113885,0,1750659917,13915.80885414,50.10021078000136,53080.121320080005 2025-06-23,06:25:19.000,174,11084760,113925,0,1750659918,13915.90989879,50.015621220001776,53080.16324280001 2025-06-23,06:25:20.000,174,11084708,113925,0,1750659919,13915.93010772,49.86758949000068,53080.135294319996 2025-06-23,06:25:21.000,174,11084725,113805,0,1750659920,13915.99073451,49.77595080000174,53080.170229920004 2025-06-23,06:25:22.000,174,11084685,113765,0,1750659921,13916.037888679995,49.6349682,53080.135294319996 2025-06-23,06:25:23.000,174,11084727,113925,0,1750659922,13916.0513613,49.5010347300049,53080.14926856 2025-06-23,06:25:24.000,174,11084724,113805,0,1750659923,13916.09177916,49.338904739997815,53080.08638448 2025-06-23,06:25:25.000,174,11084767,113725,0,1750659924,13916.078306539996,49.24021691999951,53080.06542312001 2025-06-23,06:25:26.000,174,11084710,113885,0,1750659925,13916.07157023,49.162676489999285,53080.14228144001 2025-06-23,06:25:27.000,174,11084734,113765,0,1750659926,13916.02441605999,49.00759562999883,53080.05144888 2025-06-23,06:25:28.000,174,11084761,114005,0,1750659927,13916.037888679995,48.87366216000373,53080.10035872 2025-06-23,06:25:29.000,174,11084770,113805,0,1750659928,13915.99073451,48.68333564999921,53080.01651328001 2025-06-23,06:25:30.000,174,11084715,113805,0,1750659929,13915.977261889995,48.56350044000283,53080.00952616 2025-06-23,06:25:31.000,174,11084676,113925,0,1750659930,13915.90316247999,48.41546871000173,53079.99555192001 2025-06-23,06:25:32.000,174,11084698,113845,0,1750659931,13915.84253568999,48.288584369998716,53079.93965496 2025-06-23,06:25:33.000,174,11084686,113885,0,1750659932,13915.80885414,48.13350350999826,53079.96061632 2025-06-23,06:25:34.000,174,11084697,113965,0,1750659933,13915.754963659994,48.00661917000252,53079.92568072001 2025-06-23,06:25:35.000,174,11084684,113525,0,1750659934,13915.68086424999,47.86563657000079,53079.86279664 2025-06-23,06:25:36.000,174,11084745,113965,0,1750659935,13915.667391629999,47.78809614000056,53079.84183528 2025-06-23,06:25:37.000,174,11084775,114085,0,1750659936,13915.620237459989,47.654162669998186,53079.84183528 2025-06-23,06:25:38.000,174,11084751,114005,0,1750659937,13915.532665429993,47.534327460001805,53079.8138868 2025-06-23,06:25:40.000,174,11084677,113725,0,1750659939,13915.424884469998,47.28760791000241,53079.70209288 2025-06-23,06:25:41.000,174,11084705,114085,0,1750659940,13915.350785059993,47.20301835000282,53079.71606712 2025-06-23,06:25:42.000,174,11084678,113845,0,1750659941,13915.290158269992,47.13957618000131,53079.69510576 2025-06-23,06:25:43.000,174,11084731,114245,0,1750659942,13915.209322549992,47.02679010000429,53079.59029896001 2025-06-23,06:25:44.000,174,11084770,113565,0,1750659943,13915.128486829992,46.949249670004065,53079.58331184 2025-06-23,06:25:45.000,174,11084727,113765,0,1750659944,13915.054387420001,46.899905760001275,53079.569337600005 2025-06-23,06:25:46.000,174,11084758,113925,0,1750659945,13914.93313384,46.843512719999126,53079.569337600005 2025-06-23,06:25:47.000,174,11084748,113725,0,1750659946,13914.818616569995,46.82236533000105,53079.54138912001 2025-06-23,06:25:48.000,174,11084784,113725,0,1750659947,13914.75125347,46.716628380003385,53079.520427760006 2025-06-23,06:25:49.000,174,11084678,113885,0,1750659948,13914.65020882,46.674333599999954,53079.499466400004 2025-06-23,06:25:50.000,174,11084748,113805,0,1750659949,13914.60305464999,46.65318621000188,53079.450556560005 2025-06-23,06:25:51.000,174,11084698,113845,0,1750659950,13914.508746309999,46.617940559997805,53079.37369824001 2025-06-23,06:25:52.000,174,11084766,114005,0,1750659951,13914.427910589999,46.58269491000101,53079.296839919996 2025-06-23,06:25:53.000,174,11084777,113685,0,1750659952,13914.353811179993,46.55449839000357,53079.33876264 2025-06-23,06:25:54.000,174,11084728,113925,0,1750659953,13914.259502839988,46.57564578000165,53079.331775520004 2025-06-23,06:25:55.000,174,11084732,113645,0,1750659954,13914.185403429998,46.58269491000101,53079.24793008 2025-06-23,06:25:56.000,174,11084672,113805,0,1750659955,13914.097831400002,46.56859665000229,53079.22696872001 2025-06-23,06:25:57.000,174,11084748,113605,0,1750659956,13914.003523059997,46.617940559997805,53079.20600736001 2025-06-23,06:25:58.000,174,11084742,113725,0,1750659957,13913.956368890002,46.660235340001236,53079.20600736001 2025-06-23,06:25:59.000,174,11084708,113685,0,1750659958,13913.929423649992,46.6320388200038,53079.129149039996 2025-06-23,06:26:00.000,174,11084692,113765,0,1750659959,13913.821642689996,46.709579250004026,53079.1501104 2025-06-23,06:26:01.000,174,11084730,113725,0,1750659960,13913.761015899996,46.75892315999954,53079.20600736001 2025-06-23,06:26:02.000,174,11084723,114005,0,1750659961,13913.747543279991,46.83646358999977,53079.14312328 2025-06-23,06:26:03.000,174,11084715,114005,0,1750659962,13913.64649862999,46.850561849998485,53079.08722632001 2025-06-23,06:26:04.000,174,11084735,113565,0,1750659963,13913.62628969999,46.87170924000384,53079.115174800005 2025-06-23,06:26:05.000,174,11084735,113685,0,1750659964,13913.56566290999,46.92105314999935,53079.02434224 2025-06-23,06:26:06.000,174,11084760,113565,0,1750659965,13913.56566290999,47.02679010000429,53079.10818768001 2025-06-23,06:26:07.000,174,11084659,113805,0,1750659966,13913.52524504999,47.13957618000131,53079.02434224 2025-06-23,06:26:08.000,174,11084735,114085,0,1750659967,13913.457881949995,47.21711661000154,53079.03132936 2025-06-23,06:26:09.000,174,11084752,113845,0,1750659968,13913.397255159995,47.308755300000485,53079.03831648001 2025-06-23,06:26:10.000,174,11084738,113805,0,1750659969,13913.356837299994,47.40744311999879,53079.05229072 2025-06-23,06:26:11.000,174,11084759,113805,0,1750659970,13913.32315574999,47.477934419999656,53078.98940664001 2025-06-23,06:26:12.000,174,11084723,113925,0,1750659971,13913.316419439994,47.54842572000052,53079.02434224 2025-06-23,06:26:13.000,174,11084747,114085,0,1750659972,13913.30294681999,47.61891702000139,53079.066264960005 2025-06-23,06:26:14.000,174,11084706,113805,0,1750659973,13913.296210509994,47.717604839999694,53079.10818768001 2025-06-23,06:26:15.000,174,11084759,113765,0,1750659974,13913.289474199999,47.84448918000271,53079.066264960005 2025-06-23,06:26:16.000,174,11084723,113885,0,1750659975,13913.309683129999,47.90793135000422,53079.08722632001 2025-06-23,06:26:17.000,174,11084713,113805,0,1750659976,13913.289474199999,47.999570040003164,53079.05229072 2025-06-23,06:26:18.000,174,11084742,114085,0,1750659977,13913.309683129999,48.09120873000211,53079.10818768001 2025-06-23,06:26:19.000,174,11084696,113725,0,1750659978,13913.32315574999,48.161700030002976,53079.10120056 2025-06-23,06:26:20.000,174,11084745,114085,0,1750659979,13913.356837299994,48.26743698000064,53079.10120056 2025-06-23,06:26:21.000,174,11084731,113725,0,1750659980,13913.36357360999,48.401370450003014,53079.14312328 2025-06-23,06:26:22.000,174,11084747,113805,0,1750659981,13913.41072778,48.47891088000324,53079.1501104 2025-06-23,06:26:23.000,174,11084709,113845,0,1750659982,13913.417464089995,48.570549570002186,53079.185046000006 2025-06-23,06:26:24.000,174,11084745,113885,0,1750659983,13913.46461825999,48.70448304000456,53079.25491720001 2025-06-23,06:26:25.000,174,11084720,114005,0,1750659984,13913.50503611999,48.78202347000479,53079.22696872001 2025-06-23,06:26:26.000,174,11084812,113885,0,1750659985,13913.58587183999,48.89480955000181,53079.2199816 2025-06-23,06:26:27.000,174,11084768,113765,0,1750659986,13913.65323494,49.01464475999819,53079.24793008 2025-06-23,06:26:28.000,174,11084790,114085,0,1750659987,13913.707125419991,49.09218518999842,53079.24793008 2025-06-23,06:26:29.000,174,11084759,113805,0,1750659988,13913.73407066,49.13447997000185,53079.26190432 2025-06-23,06:26:30.000,174,11084738,113965,0,1750659989,13913.841851619996,49.22611866000079,53079.33876264 2025-06-23,06:26:31.000,174,11084760,113845,0,1750659990,13913.862060549996,49.31070822000038,53079.359724 2025-06-23,06:26:32.000,174,11084732,114125,0,1750659991,13913.976577820002,49.42349430000468,53079.38767248 2025-06-23,06:26:33.000,174,11084793,113765,0,1750659992,13914.030468299992,49.48693646999891,53079.44356944001 2025-06-23,06:26:34.000,174,11084744,113725,0,1750659993,13914.077622470002,49.55037864000042,53079.4295952 2025-06-23,06:26:35.000,174,11084792,113925,0,1750659994,13914.138249260002,49.627919070000644,53079.45754368 2025-06-23,06:26:36.000,174,11084794,113925,0,1750659995,13914.219084979988,49.65611558999808,53079.48549216 2025-06-23,06:26:37.000,174,11084777,113925,0,1750659996,13914.252766529993,49.76890167000238,53079.499466400004 2025-06-23,06:26:38.000,174,11084779,113725,0,1750659997,13914.313393319993,49.83234384000389,53079.51344064001 2025-06-23,06:26:39.000,174,11084766,113645,0,1750659998,13914.387492729998,49.86054036000132,53079.55536336 2025-06-23,06:26:40.000,174,11084719,114325,0,1750659999,13914.400965349989,49.91693340000347,53079.57632472 2025-06-23,06:26:41.000,174,11084690,113845,0,1750660000,13914.441383209989,50.00857209000242,53079.63920880001 2025-06-23,06:26:42.000,174,11084762,113925,0,1750660001,13914.52221892999,50.05086686999857,53079.65318304 2025-06-23,06:26:43.000,174,11084762,113805,0,1750660002,13914.535691549994,50.093161650002,53079.68113152001 2025-06-23,06:26:44.000,174,11084698,114085,0,1750660003,13914.58284571999,50.14250556000479,53079.77895120001 2025-06-23,06:26:45.000,174,11084800,113805,0,1750660004,13914.66368143999,50.18480034000095,53079.76497696 2025-06-23,06:26:46.000,174,11084800,114005,0,1750660005,13914.71083561,50.23414425000374,53079.79292544 2025-06-23,06:26:47.000,174,11084721,113885,0,1750660006,13914.71083561,50.311684680003964,53079.8138868 2025-06-23,06:26:48.000,174,11084780,113805,0,1750660007,13914.778198709995,50.27643902999989,53079.82087392 2025-06-23,06:26:49.000,174,11084708,113845,0,1750660008,13914.838825499995,50.33283207000204,53079.785938320005 2025-06-23,06:26:50.000,174,11084663,113485,0,1750660009,13914.82535287999,50.38922511000419,53079.883758 2025-06-23,06:26:51.000,174,11084730,113685,0,1750660010,13914.86577073999,50.44561814999906,53079.855809520006 2025-06-23,06:26:52.000,174,11084701,113885,0,1750660011,13914.946606459991,50.480863800003135,53079.855809520006 2025-06-23,06:26:53.000,174,11084741,114085,0,1750660012,13914.93313384,50.45266727999842,53079.94664208001 2025-06-23,06:26:54.000,174,11084732,113965,0,1750660013,13914.919661219996,50.50906032000057,53079.96061632 2025-06-23,06:26:55.000,174,11084748,113805,0,1750660014,13914.95334277,50.480863800003135,53079.92568072001 2025-06-23,06:26:56.000,174,11084735,113725,0,1750660015,13914.966815389991,50.51610944999993,53079.92568072001 2025-06-23,06:26:57.000,174,11084767,113845,0,1750660016,13914.966815389991,50.53020770999865,53079.99555192001 2025-06-23,06:26:58.000,174,11084765,113885,0,1750660017,13915.013969560001,50.51610944999993,53079.93965496 2025-06-23,06:26:59.000,174,11084721,114005,0,1750660018,13915.013969560001,50.480863800003135,53079.953629200005 2025-06-23,06:27:00.000,174,11084785,113645,0,1750660019,13915.054387420001,50.50201119000121,53079.94664208001 2025-06-23,06:27:01.000,174,11084710,113805,0,1750660020,13915.027442179991,50.431519890000345,53080.002539040004 2025-06-23,06:27:02.000,174,11084707,113685,0,1750660021,13915.027442179991,50.41742163000163,53079.98157768 2025-06-23,06:27:03.000,174,11084769,113845,0,1750660022,13915.040914799996,50.38217598000483,53079.89074512 2025-06-23,06:27:04.000,174,11084799,113925,0,1750660023,13915.047651109991,50.36807771999884,53079.953629200005 2025-06-23,06:27:05.000,174,11084785,113725,0,1750660024,13915.034178490001,50.35397946000012,53079.953629200005 2025-06-23,06:27:06.000,174,11084802,113685,0,1750660025,13915.027442179991,50.32578294000268,53079.93965496 2025-06-23,06:27:07.000,174,11084752,114205,0,1750660026,13915.040914799996,50.29758641999797,53079.93266784 2025-06-23,06:27:08.000,174,11084669,113965,0,1750660027,13915.040914799996,50.255291640001815,53079.9186936 2025-06-23,06:27:09.000,174,11084725,113805,0,1750660028,13915.020705869996,50.255291640001815,53079.967603439996 2025-06-23,06:27:10.000,174,11084786,113925,0,1750660029,13915.027442179991,50.19184947000031,53079.92568072001 2025-06-23,06:27:11.000,174,11084742,113925,0,1750660030,13914.980288009996,50.15660382000351,53079.92568072001 2025-06-23,06:27:12.000,174,11084782,113925,0,1750660031,13914.966815389991,50.15660382000351,53079.904719360005 2025-06-23,06:27:13.000,174,11084728,113805,0,1750660032,13914.899452289996,50.079063390003284,53079.87677088001 2025-06-23,06:27:14.000,174,11084738,113805,0,1750660033,13914.90618859999,50.086112520002644,53079.91170648 2025-06-23,06:27:15.000,174,11084780,114085,0,1750660034,13914.87250705,50.072014260003925,53079.87677088001 2025-06-23,06:27:16.000,174,11084808,113725,0,1750660035,13914.82535287999,50.064965130004566,53079.904719360005 2025-06-23,06:27:17.000,174,11084794,113925,0,1750660036,13914.81188026,50.079063390003284,53079.86279664 2025-06-23,06:27:18.000,174,11084785,113765,0,1750660037,13914.78493501999,50.036768609999854,53079.834848160004 2025-06-23,06:27:19.000,174,11084749,113885,0,1750660038,13914.677154059995,50.022670350001135,53079.799912559996 2025-06-23,06:27:20.000,174,11084730,113885,0,1750660039,13914.62999989,50.015621220001776,53079.80689968001 2025-06-23,06:27:21.000,174,11084747,113925,0,1750660040,13914.60979096,50.029719480000495,53079.855809520006 2025-06-23,06:27:22.000,174,11084749,113725,0,1750660041,13914.535691549994,50.00152296000306,53079.75798984001 2025-06-23,06:27:23.000,174,11084730,113685,0,1750660042,13914.468328449999,50.015621220001776,53079.73004136001 2025-06-23,06:27:24.000,174,11084829,113805,0,1750660043,13914.400965349989,50.05086686999857,53079.72305424 2025-06-23,06:27:25.000,174,11084738,113725,0,1750660044,13914.313393319993,49.9944738300037,53079.70209288 2025-06-23,06:27:26.000,174,11084768,113845,0,1750660045,13914.266239149998,49.9944738300037,53079.63920880001 2025-06-23,06:27:27.000,174,11084790,113725,0,1750660046,13914.151721879993,49.98742470000434,53079.6741444 2025-06-23,06:27:28.000,174,11084804,113925,0,1750660047,13914.057413540002,50.00152296000306,53079.61126032001 2025-06-23,06:27:29.000,174,11084772,113765,0,1750660048,13914.023731989997,50.00152296000306,53079.632221679996 2025-06-23,06:27:30.000,174,11084803,113965,0,1750660049,13913.922687339997,49.980375569997705,53079.54138912001 2025-06-23,06:27:31.000,174,11084728,113445,0,1750660050,13913.841851619996,49.98742470000434,53079.48549216 2025-06-23,06:27:32.000,174,11084746,113805,0,1750660051,13913.71386173,50.015621220001776,53079.47850504 2025-06-23,06:27:33.000,174,11084773,114005,0,1750660052,13913.61281708,50.00857209000242,53079.499466400004 2025-06-23,06:27:34.000,174,11084779,113885,0,1750660053,13913.52524504999,50.064965130004566,53079.401646720005 2025-06-23,06:27:35.000,174,11084770,113845,0,1750660054,13913.43093671,50.029719480000495,53079.39465960001 2025-06-23,06:27:36.000,174,11084790,113685,0,1750660055,13913.34336467999,50.072014260003925,53079.38068536 2025-06-23,06:27:37.000,174,11084741,113645,0,1750660056,13913.269265269999,50.036768609999854,53079.331775520004 2025-06-23,06:27:38.000,174,11084791,113965,0,1750660057,13913.195165859994,50.05086686999857,53079.25491720001 2025-06-23,06:27:39.000,174,11084713,114045,0,1750660058,13913.094121209993,50.079063390003284,53079.2199816 2025-06-23,06:27:40.000,174,11084793,113805,0,1750660059,13913.026758109998,50.064965130004566,53079.21299448 2025-06-23,06:27:41.000,174,11084802,113925,0,1750660060,13912.905504529997,50.079063390003284,53079.12216192 2025-06-23,06:27:42.000,174,11084727,113805,0,1750660061,13912.885295599997,50.12135816999944,53079.17805888001 2025-06-23,06:27:43.000,174,11084732,113765,0,1750660062,13912.750569399992,50.12135816999944,53079.09421344 2025-06-23,06:27:44.000,174,11084750,114005,0,1750660063,13912.649524749992,50.17775121000159,53079.05927784001 2025-06-23,06:27:45.000,174,11084771,113725,0,1750660064,13912.55521641,50.14250556000479,53079.0453036 2025-06-23,06:27:46.000,174,11084787,113565,0,1750660065,13912.47438069,50.22004598999774,53078.95447104 2025-06-23,06:27:47.000,174,11084779,113925,0,1750660066,13912.460908069996,50.22709512000438,53078.96844528001 2025-06-23,06:27:48.000,174,11084767,114085,0,1750660067,13912.39354497,50.29758641999797,53078.947483920005 2025-06-23,06:27:49.000,174,11084730,113925,0,1750660068,13912.32618186999,50.32578294000268,53078.9055612 2025-06-23,06:27:50.000,174,11084788,113805,0,1750660069,13912.25208246,50.38217598000483,53078.88459984 2025-06-23,06:27:51.000,174,11084807,113605,0,1750660070,13912.23187353,50.41742163000163,53078.87062560001 2025-06-23,06:27:52.000,174,11084735,113925,0,1750660071,13912.23187353,50.375126849998196,53078.81472864 2025-06-23,06:27:53.000,174,11084723,114085,0,1750660072,13912.24534614999,50.431519890000345,53078.78678016 2025-06-23,06:27:54.000,174,11084788,113845,0,1750660073,13912.177983049995,50.551355100004,53078.793767279996 2025-06-23,06:27:55.000,174,11084768,113725,0,1750660074,13912.157774119994,50.650042920002306,53078.70293472001 2025-06-23,06:27:56.000,174,11084718,113765,0,1750660075,13912.11061995,50.74168161000125,53078.75883168 2025-06-23,06:27:57.000,174,11084788,114245,0,1750660076,13912.12409256999,50.7980746500034,53078.70293472001 2025-06-23,06:27:58.000,174,11084806,113765,0,1750660077,13912.137565189994,50.847418559998914,53078.70293472001 2025-06-23,06:27:59.000,174,11084796,113805,0,1750660078,13912.16451042999,50.98135203000129,53078.71690896 2025-06-23,06:28:00.000,174,11084714,114325,0,1750660079,13912.13082888,51.122334630003024,53078.67498624001 2025-06-23,06:28:01.000,174,11084793,113805,0,1750660080,13912.18471935999,51.26331723000476,53078.70293472001 2025-06-23,06:28:02.000,174,11084778,113765,0,1750660081,13912.198191979995,51.32675939999899,53078.67498624001 2025-06-23,06:28:03.000,174,11084775,114045,0,1750660082,13912.218400909995,51.38315244000114,53078.58415368001 2025-06-23,06:28:04.000,174,11084747,113805,0,1750660083,13912.26555507999,51.481840259999444,53078.65402488001 2025-06-23,06:28:05.000,174,11084800,113885,0,1750660084,13912.35312711,51.62282286000118,53078.59812792 2025-06-23,06:28:06.000,174,11084723,113765,0,1750660085,13912.43396283,51.714461550000124,53078.65402488001 2025-06-23,06:28:07.000,174,11084779,114005,0,1750660086,13912.46764437999,51.83429676000378,53078.681973360006 2025-06-23,06:28:08.000,174,11084728,113925,0,1750660087,13912.521534859996,51.940033710001444,53078.67498624001 2025-06-23,06:28:09.000,174,11084752,113725,0,1750660088,13912.582161649996,52.06691805000446,53078.6959476 2025-06-23,06:28:10.000,174,11084722,113845,0,1750660089,13912.716887850002,52.165605870002764,53078.730883200005 2025-06-23,06:28:11.000,174,11084767,113765,0,1750660090,13912.851614049992,52.299539339997864,53078.75883168 2025-06-23,06:28:12.000,174,11084710,113925,0,1750660091,13912.925713459997,52.391178030004085,53078.7658188 2025-06-23,06:28:13.000,174,11084775,114005,0,1750660092,13913.013285489993,52.49691498000175,53078.75184456001 2025-06-23,06:28:14.000,174,11084757,113925,0,1750660093,13913.134539069993,52.61675018999813,53078.80774152 2025-06-23,06:28:15.000,174,11084728,114005,0,1750660094,13913.249056339999,52.72248714000307,53078.849664240006 2025-06-23,06:28:16.000,174,11084754,113645,0,1750660095,13913.377046229994,52.81412583000201,53078.83569 2025-06-23,06:28:17.000,174,11084691,113725,0,1750660096,13913.47135457,52.91281365000032,53078.87062560001 2025-06-23,06:28:18.000,174,11084790,113845,0,1750660097,13913.64649862999,53.025599730004615,53078.961458159996 2025-06-23,06:28:19.000,174,11084731,113845,0,1750660098,13913.761015899996,53.1101892900042,53078.996393760004 2025-06-23,06:28:20.000,174,11084709,113845,0,1750660099,13913.929423649992,53.21592624000186,53079.03132936 2025-06-23,06:28:21.000,174,11084715,114085,0,1750660100,13914.070886159992,53.321663189999526,53079.17107176 2025-06-23,06:28:22.000,174,11084680,113965,0,1750660101,13914.225821289998,53.371007100002316,53079.17107176 2025-06-23,06:28:23.000,174,11084705,113805,0,1750660102,13914.353811179993,53.51198970000405,53079.25491720001 2025-06-23,06:28:24.000,174,11084640,113925,0,1750660103,13914.52221892999,53.603628390002996,53079.31780128 2025-06-23,06:28:25.000,174,11084771,113805,0,1750660104,13914.66368143999,53.68116882000322,53079.38068536 2025-06-23,06:28:26.000,174,11084778,113845,0,1750660105,13914.78493501999,53.76575838000281,53079.40863384 2025-06-23,06:28:27.000,174,11084724,114125,0,1750660106,13914.99376063,53.85739707000175,53079.45754368 2025-06-23,06:28:28.000,174,11084725,113805,0,1750660107,13915.128486829992,53.94198663000134,53079.54138912001 2025-06-23,06:28:29.000,174,11084771,113845,0,1750660108,13915.290158269992,54.06182183999772,53079.6042732 2025-06-23,06:28:30.000,174,11084736,113765,0,1750660109,13915.391202919993,54.11116575000051,53079.71606712 2025-06-23,06:28:31.000,174,11084752,113725,0,1750660110,13915.566346979998,54.188706180000736,53079.799912559996 2025-06-23,06:28:32.000,174,11084718,113885,0,1750660111,13915.674127939994,54.28739399999904,53079.84882240001 2025-06-23,06:28:33.000,174,11084725,113805,0,1750660112,13915.78190889999,54.33673791000183,53079.92568072001 2025-06-23,06:28:34.000,174,11084690,113765,0,1750660113,13915.86948093,54.38608182000462,53080.01651328001 2025-06-23,06:28:35.000,174,11084764,113845,0,1750660114,13915.95031665,54.44952398999885,53080.03747464 2025-06-23,06:28:36.000,174,11084704,113725,0,1750660115,13916.01094344,54.52001528999972,53080.10734584 2025-06-23,06:28:37.000,174,11084791,113965,0,1750660116,13916.098515469996,54.55526094000379,53080.15625568 2025-06-23,06:28:38.000,174,11084767,114005,0,1750660117,13916.233241670001,54.61870310999802,53080.1981784 2025-06-23,06:28:39.000,174,11084720,113965,0,1750660118,13916.341022629997,54.62575224000466,53080.28202384001 2025-06-23,06:28:40.000,174,11084733,114205,0,1750660119,13916.448803589992,54.646899630002736,53080.31695944 2025-06-23,06:28:41.000,174,11084705,114005,0,1750660120,13916.570057169993,54.660997890001454,53080.36586928 2025-06-23,06:28:42.000,174,11084705,113805,0,1750660121,13916.583529789998,54.69624353999825,53080.407792000005 2025-06-23,06:28:43.000,174,11084776,113485,0,1750660122,13916.718255989988,54.703292670004885,53080.526573040006 2025-06-23,06:28:44.000,174,11084737,113725,0,1750660123,13916.772146469993,54.710341800004244,53080.53356016 2025-06-23,06:28:45.000,174,11084691,114005,0,1750660124,13916.893400049994,54.73853832000168,53080.61041848 2025-06-23,06:28:46.000,174,11084701,113925,0,1750660125,13916.947290529999,54.773783969998476,53080.694263920006 2025-06-23,06:28:47.000,174,11084807,113805,0,1750660126,13917.034862559995,54.780833099997835,53080.75016088 2025-06-23,06:28:48.000,174,11084726,113645,0,1750660127,13917.12243458999,54.73853832000168,53080.82003208 2025-06-23,06:28:49.000,174,11084745,113685,0,1750660128,13917.14937983,54.73853832000168,53080.88990328 2025-06-23,06:28:50.000,174,11084759,113925,0,1750660129,13917.22347923999,54.73853832000168,53080.8968904 2025-06-23,06:28:51.000,174,11084720,113805,0,1750660130,13917.21000662,54.7173909300036,53080.94580024 2025-06-23,06:28:52.000,174,11084777,114085,0,1750660131,13917.30431495999,54.66804702000081,53080.97374872 2025-06-23,06:28:53.000,174,11084756,113765,0,1750660132,13917.30431495999,54.62575224000466,53081.05060704001 2025-06-23,06:28:54.000,174,11084722,113765,0,1750660133,13917.30431495999,54.56935920000251,53081.0366328 2025-06-23,06:28:55.000,174,11084759,113885,0,1750660134,13917.337996509996,54.53411354999844,53081.09951688001 2025-06-23,06:28:56.000,174,11084758,113685,0,1750660135,13917.37167806,54.52001528999972,53081.09252976 2025-06-23,06:28:57.000,174,11084714,113685,0,1750660136,13917.425568539991,54.470671380004205,53081.12047824001 2025-06-23,06:28:58.000,174,11084769,113885,0,1750660137,13917.479459019996,54.421327470001415,53081.2113108 2025-06-23,06:28:59.000,174,11084701,113765,0,1750660138,13917.432304850001,54.414278340002056,53081.19034944001 2025-06-23,06:29:00.000,174,11084730,113925,0,1750660139,13917.452513780001,54.34378704000119,53081.225285040004 2025-06-23,06:29:01.000,174,11084779,114005,0,1750660140,13917.486195329991,54.32968878000247,53081.2113108 2025-06-23,06:29:02.000,174,11084766,113965,0,1750660141,13917.526613189992,54.30854139000439,53081.26720776001 2025-06-23,06:29:03.000,174,11084741,113605,0,1750660142,13917.432304850001,54.2944431299984,53081.281182 2025-06-23,06:29:04.000,174,11084760,113805,0,1750660143,13917.472722710001,54.2591974800016,53081.33707896001 2025-06-23,06:29:05.000,174,11084746,113805,0,1750660144,13917.506404259992,54.238050090003526,53081.3510532 2025-06-23,06:29:06.000,174,11084791,113765,0,1750660145,13917.499667949996,54.252148350002244,53081.344066080004 2025-06-23,06:29:07.000,174,11084794,113765,0,1750660146,13917.479459019996,54.28034486999968,53081.33707896001 2025-06-23,06:29:08.000,174,11084703,113965,0,1750660147,13917.506404259992,54.30149225999776,53081.413937280005 2025-06-23,06:29:09.000,174,11084733,113725,0,1750660148,13917.479459019996,54.379032689997985,53081.40695016001 2025-06-23,06:29:10.000,174,11084750,113725,0,1750660149,13917.452513780001,54.40018008000334,53081.43489864001 2025-06-23,06:29:11.000,174,11084711,113725,0,1750660150,13917.425568539991,54.44952398999885,53081.44188576 2025-06-23,06:29:12.000,174,11084796,114125,0,1750660151,13917.41209592,54.53411354999844,53081.45586000001 2025-06-23,06:29:13.000,174,11084714,113725,0,1750660152,13917.41209592,54.53411354999844,53081.4907956 2025-06-23,06:29:14.000,174,11084707,113765,0,1750660153,13917.364941749991,54.646899630002736,53081.50476984001 2025-06-23,06:29:15.000,174,11084725,113725,0,1750660154,13917.364941749991,54.68214527999953,53081.54669256 2025-06-23,06:29:16.000,174,11084784,113765,0,1750660155,13917.32452388999,54.773783969998476,53081.52573120001 2025-06-23,06:29:17.000,174,11084724,114085,0,1750660156,13917.317787579996,54.84427526999934,53081.51874408 2025-06-23,06:29:18.000,174,11084786,113765,0,1750660157,13917.27063341,54.92181569999957,53081.54669256 2025-06-23,06:29:19.000,174,11084741,113405,0,1750660158,13917.23021555,55.02755265000451,53081.560666800004 2025-06-23,06:29:20.000,174,11084741,113885,0,1750660159,13917.216742929995,55.07689656000002,53081.58861528 2025-06-23,06:29:21.000,174,11084747,113765,0,1750660160,13917.20327030999,55.16853524999897,53081.630538000005 2025-06-23,06:29:22.000,174,11084722,113925,0,1750660161,13917.20327030999,55.19673177000368,53081.6654736 2025-06-23,06:29:23.000,174,11084716,113725,0,1750660162,13917.176325069995,55.27427220000391,53081.5956024 2025-06-23,06:29:24.000,174,11084783,114005,0,1750660163,13917.16285244999,55.39410741000029,53081.630538000005 2025-06-23,06:29:25.000,174,11084707,113805,0,1750660164,13917.16285244999,55.42935306000436,53081.65848648 2025-06-23,06:29:26.000,174,11084707,113765,0,1750660165,13917.12243458999,55.513942620003945,53081.630538000005 2025-06-23,06:29:27.000,174,11084766,113805,0,1750660166,13917.1291709,55.640826959999686,53081.65149936001 2025-06-23,06:29:28.000,174,11084761,114125,0,1750660167,13917.1291709,55.690170870002476,53081.72137056001 2025-06-23,06:29:29.000,174,11084769,113565,0,1750660168,13917.10222565999,55.72541651999927,53081.728357680004 2025-06-23,06:29:30.000,174,11084747,113845,0,1750660169,13917.08875304,55.73246564999863,53081.69342208001 2025-06-23,06:29:31.000,174,11084719,113805,0,1750660170,13917.115698279995,55.84525173000293,53081.67246072001 2025-06-23,06:29:32.000,174,11084838,113805,0,1750660171,13917.135907209995,55.85230086000229,53081.68643496 2025-06-23,06:29:33.000,174,11084725,113845,0,1750660172,13917.1291709,55.9016447699978,53081.679447840004 2025-06-23,06:29:34.000,174,11084727,114125,0,1750660173,13917.14264351999,55.929841290002514,53081.72137056001 2025-06-23,06:29:35.000,174,11084714,113805,0,1750660174,13917.14937983,55.95803780999995,53081.70739632 2025-06-23,06:29:36.000,174,11084729,113805,0,1750660175,13917.22347923999,56.00033259000338,53081.72137056001 2025-06-23,06:29:37.000,174,11084748,113725,0,1750660176,13917.20327030999,56.0144308500021,53081.74233192001 2025-06-23,06:29:38.000,174,11084713,113925,0,1750660177,13917.176325069995,56.049676499998895,53081.77726752 2025-06-23,06:29:39.000,174,11084753,113805,0,1750660178,13917.20327030999,56.06377476000489,53081.78425464 2025-06-23,06:29:40.000,174,11084723,113685,0,1750660179,13917.24368816999,56.091971280002326,53081.69342208001 2025-06-23,06:29:41.000,174,11084745,114005,0,1750660180,13917.236951859995,56.155413450003834,53081.76329328 2025-06-23,06:29:42.000,174,11084748,113805,0,1750660181,13917.3312602,56.148364320004475,53081.7353448 2025-06-23,06:29:43.000,174,11084833,113765,0,1750660182,13917.28410602999,56.12721692999912,53081.77028040001 2025-06-23,06:29:44.000,174,11084784,113925,0,1750660183,13917.34473281999,56.155413450003834,53081.728357680004 2025-06-23,06:29:45.000,174,11084703,113725,0,1750660184,13917.3312602,56.19065910000063,53081.76329328 2025-06-23,06:29:46.000,174,11084708,113885,0,1750660185,13917.364941749991,56.21885561999807,53081.67246072001 2025-06-23,06:29:47.000,174,11084757,113685,0,1750660186,13917.439041159996,56.19065910000063,53081.68643496 2025-06-23,06:29:48.000,174,11084763,113765,0,1750660187,13917.465986399991,56.19770822999999,53081.70739632 2025-06-23,06:29:49.000,174,11084737,113805,0,1750660188,13917.479459019996,56.21180648999871,53081.65848648 2025-06-23,06:29:50.000,174,11084829,113805,0,1750660189,13917.546822119992,56.30344517999765,53081.728357680004 2025-06-23,06:29:51.000,174,11084792,113725,0,1750660190,13917.553558430001,56.289346919998934,53081.65848648 2025-06-23,06:29:52.000,174,11084768,113725,0,1750660191,13917.627657839992,56.2611504000015,53081.68643496 2025-06-23,06:29:53.000,174,11084723,113925,0,1750660192,13917.708493559992,56.30344517999765,53081.69342208001 2025-06-23,06:29:54.000,174,11084779,114005,0,1750660193,13917.748911419993,56.331641700002365,53081.68643496 2025-06-23,06:29:55.000,174,11084786,113405,0,1750660194,13917.843219759998,56.37393647999852,53081.700409200006 2025-06-23,06:29:56.000,174,11084776,113605,0,1750660195,13917.863428689998,56.36688734999916,53081.67246072001 2025-06-23,06:29:57.000,174,11084773,113925,0,1750660196,13917.910582859993,56.40918213000259,53081.6654736 2025-06-23,06:29:58.000,174,11084778,113565,0,1750660197,13917.991418579993,56.451476909998746,53081.65149936001 2025-06-23,06:29:59.000,174,11084792,113965,0,1750660198,13917.991418579993,56.451476909998746,53081.6654736 2025-06-23,06:30:00.000,174,11084747,113885,0,1750660199,13918.058781679989,56.451476909998746,53081.69342208001 2025-06-23,06:30:01.000,174,11084736,114045,0,1750660200,13918.126144779999,56.43737865000003,53081.72137056001 2025-06-23,06:30:02.000,174,11084696,113805,0,1750660201,13918.18677157,56.52196820999961,53081.68643496 2025-06-23,06:30:03.000,174,11084721,114125,0,1750660202,13918.233925739994,56.52196820999961,53081.68643496 2025-06-23,06:30:04.000,174,11084762,113805,0,1750660203,13918.274343599995,56.54311559999769,53081.70739632 2025-06-23,06:30:05.000,174,11084746,113765,0,1750660204,13918.32149776999,56.507869950000895,53081.71438344 2025-06-23,06:30:06.000,174,11084768,113885,0,1750660205,13918.36191562999,56.557213860003685,53081.70739632 2025-06-23,06:30:07.000,174,11084763,113885,0,1750660206,13918.42927873,56.550164730004326,53081.700409200006 2025-06-23,06:30:08.000,174,11084771,113805,0,1750660207,13918.436015039995,56.557213860003685,53081.67246072001 2025-06-23,06:30:09.000,174,11084723,113805,0,1750660208,13918.51011445,56.54311559999769,53081.69342208001 2025-06-23,06:30:10.000,174,11084828,113805,0,1750660209,13918.55053231,56.58541038000112,53081.72137056001 2025-06-23,06:30:11.000,174,11084813,113925,0,1750660210,13918.63136803,56.5713121200024,53081.68643496 2025-06-23,06:30:12.000,174,11084738,113925,0,1750660211,13918.671785890001,56.6065577699992,53081.69342208001 2025-06-23,06:30:13.000,174,11084780,113845,0,1750660212,13918.698731129996,56.63475429000391,53081.72137056001 2025-06-23,06:30:14.000,174,11084713,113685,0,1750660213,13918.712203750001,56.64885255000263,53081.69342208001 2025-06-23,06:30:15.000,174,11084784,113565,0,1750660214,13918.772830540001,56.65590168000199,53081.679447840004 2025-06-23,06:30:16.000,174,11084680,113885,0,1750660215,13918.739148989996,56.70524559000478,53081.67246072001 2025-06-23,06:30:17.000,174,11084759,114285,0,1750660216,13918.799775779997,56.7193438500035,53081.64451224 2025-06-23,06:30:18.000,174,11084779,113845,0,1750660217,13918.873875190002,56.75458950000029,53081.70739632 2025-06-23,06:30:19.000,174,11084733,113845,0,1750660218,13918.873875190002,56.76868775999901,53081.69342208001 2025-06-23,06:30:20.000,174,11084706,113685,0,1750660219,13918.880611499997,56.789835150004365,53081.64451224 2025-06-23,06:30:21.000,174,11084687,113685,0,1750660220,13918.927765669992,56.789835150004365,53081.6654736 2025-06-23,06:30:22.000,174,11084727,113525,0,1750660221,13918.907556739992,56.789835150004365,53081.61656376 2025-06-23,06:30:23.000,174,11084737,114085,0,1750660222,13918.988392459993,56.789835150004365,53081.60258952001 2025-06-23,06:30:24.000,174,11084742,113605,0,1750660223,13919.015337700002,56.81098254000244,53081.65848648 2025-06-23,06:30:25.000,174,11084769,113845,0,1750660224,13919.049019249993,56.76868775999901,53081.60957664 2025-06-23,06:30:26.000,174,11084763,113965,0,1750660225,13919.069228179993,56.740491240001575,53081.60957664 2025-06-23,06:30:27.000,174,11084715,113925,0,1750660226,13919.082700799998,56.75458950000029,53081.581628160005 2025-06-23,06:30:28.000,174,11084703,113885,0,1750660227,13919.089437109993,56.747540370000934,53081.6654736 2025-06-23,06:30:29.000,174,11084763,113725,0,1750660228,13919.069228179993,56.691147329998785,53081.60957664 2025-06-23,06:30:30.000,174,11084776,113645,0,1750660229,13919.109646039993,56.684098199999426,53081.58861528 2025-06-23,06:30:31.000,174,11084809,113925,0,1750660230,13919.109646039993,56.70524559000478,53081.62355088001 2025-06-23,06:30:32.000,174,11084689,113725,0,1750660231,13919.116382349988,56.698196459998144,53081.58861528 2025-06-23,06:30:33.000,174,11084732,113805,0,1750660232,13919.129854969993,56.65590168000199,53081.55367968001 2025-06-23,06:30:34.000,174,11084780,114005,0,1750660233,13919.136591279988,56.64180342000327,53081.56765392 2025-06-23,06:30:35.000,174,11084678,113765,0,1750660234,13919.156800209988,56.64885255000263,53081.58861528 2025-06-23,06:30:36.000,174,11084759,113845,0,1750660235,13919.156800209988,56.66999994000071,53081.581628160005 2025-06-23,06:30:37.000,174,11084759,113845,0,1750660236,13919.129854969993,56.677049070000066,53081.560666800004 2025-06-23,06:30:38.000,174,11084767,113965,0,1750660237,13919.183745449998,56.65590168000199,53081.511756960004 2025-06-23,06:30:39.000,174,11084695,113845,0,1750660238,13919.183745449998,56.61360689999856,53081.52573120001 2025-06-23,06:30:40.000,174,11084744,113565,0,1750660239,13919.177009139989,56.698196459998144,53081.47682136 2025-06-23,06:30:41.000,174,11084729,113765,0,1750660240,13919.170272829993,56.66999994000071,53081.49778272 2025-06-23,06:30:42.000,174,11084725,113925,0,1750660241,13919.170272829993,56.64180342000327,53081.462847120005 2025-06-23,06:30:43.000,174,11084759,113485,0,1750660242,13919.197218069989,56.6065577699992,53081.4209244 2025-06-23,06:30:44.000,174,11084711,114005,0,1750660243,13919.210690689993,56.61360689999856,53081.4209244 2025-06-23,06:30:45.000,174,11084705,113845,0,1750660244,13919.224163309998,56.59245951000048,53081.42791152 2025-06-23,06:30:46.000,174,11084696,114085,0,1750660245,13919.271317479994,56.557213860003685,53081.4209244 2025-06-23,06:30:47.000,174,11084768,113845,0,1750660246,13919.237635929989,56.52196820999961,53081.40695016001 2025-06-23,06:30:48.000,174,11084732,113965,0,1750660247,13919.257844859989,56.49377169000218,53081.365027440006 2025-06-23,06:30:49.000,174,11084749,113965,0,1750660248,13919.210690689993,56.458526039998105,53081.35804032001 2025-06-23,06:30:50.000,174,11084772,113965,0,1750660249,13919.291526409994,56.34573996000108,53081.32310472 2025-06-23,06:30:51.000,174,11084766,113885,0,1750660250,13919.291526409994,56.31754344000365,53081.35804032001 2025-06-23,06:30:52.000,174,11084699,113805,0,1750660251,13919.325207959999,56.275248660000216,53081.28816912001 2025-06-23,06:30:53.000,174,11084739,114164,0,1750660252,13919.298262719989,56.19770822999999,53081.281182 2025-06-23,06:30:54.000,174,11084755,113805,0,1750660253,13919.304999029999,56.155413450003834,53081.23925928001 2025-06-23,06:30:55.000,174,11084762,113925,0,1750660254,13919.35888950999,56.07082389000425,53081.21829792001 2025-06-23,06:30:56.000,174,11084754,113885,0,1750660255,13919.372362129994,56.00033259000338,53081.23925928001 2025-06-23,06:30:57.000,174,11084738,113805,0,1750660256,13919.39930736999,55.915743030003796,53081.246246400005 2025-06-23,06:30:58.000,174,11084701,113925,0,1750660257,13919.385834749999,55.83820260000357,53081.19034944001 2025-06-23,06:30:59.000,174,11084716,113725,0,1750660258,13919.39930736999,55.77476043000206,53081.197336560006 2025-06-23,06:31:00.000,174,11084738,113885,0,1750660259,13919.352153199994,55.71131826000055,53081.13445248 2025-06-23,06:31:01.000,174,11084780,113845,0,1750660260,13919.318471649989,55.63377783000033,53081.127465360005 2025-06-23,06:31:02.000,174,11084795,114085,0,1750660261,13919.318471649989,55.59853218000353,53081.127465360005 2025-06-23,06:31:03.000,174,11084750,113805,0,1750660262,13919.271317479994,55.5562374000001,53081.08554264 2025-06-23,06:31:04.000,174,11084779,113565,0,1750660263,13919.264581169999,55.53509001000202,53081.09252976 2025-06-23,06:31:05.000,174,11084753,113925,0,1750660264,13919.197218069989,55.464598710001155,53081.12047824001 2025-06-23,06:31:06.000,174,11084727,113805,0,1750660265,13919.143327589998,55.464598710001155,53081.01567144 2025-06-23,06:31:07.000,174,11084740,113645,0,1750660266,13919.089437109993,55.43640219000372,53080.99471008 2025-06-23,06:31:08.000,174,11084713,113405,0,1750660267,13919.035546630003,55.408205669999006,53081.02265856001 2025-06-23,06:31:09.000,174,11084707,113845,0,1750660268,13918.961447219997,55.422303929997724,53080.99471008 2025-06-23,06:31:10.000,174,11084802,113725,0,1750660269,13918.867138879992,55.38000915000157,53080.90387752001 2025-06-23,06:31:11.000,174,11084739,113885,0,1750660270,13918.799775779997,55.38000915000157,53080.90387752001 2025-06-23,06:31:12.000,174,11084755,113885,0,1750660271,13918.691994820001,55.415254799998365,53080.88990328 2025-06-23,06:31:13.000,174,11084743,113765,0,1750660272,13918.63136803,55.44345132000308,53080.88291616001 2025-06-23,06:31:14.000,174,11084735,113925,0,1750660273,13918.55053231,55.48574609999923,53080.83400632001 2025-06-23,06:31:15.000,174,11084709,113885,0,1750660274,13918.46969659,55.45050045000244,53080.757148 2025-06-23,06:31:16.000,174,11084741,113885,0,1750660275,13918.355179319995,55.49984435999795,53080.75016088 2025-06-23,06:31:17.000,174,11084728,114085,0,1750660276,13918.294552529995,55.52804088000266,53080.7222124 2025-06-23,06:31:18.000,174,11084743,113845,0,1750660277,13918.112672159994,55.49279522999859,53080.71522528001 2025-06-23,06:31:19.000,174,11084692,113925,0,1750660278,13917.984682269998,55.520991750003304,53080.575482880005 2025-06-23,06:31:20.000,174,11084750,113725,0,1750660279,13917.917319169988,55.56328652999946,53080.60343136 2025-06-23,06:31:21.000,174,11084718,113845,0,1750660280,13917.789329279993,55.59148305000417,53080.59644424001 2025-06-23,06:31:22.000,174,11084681,113965,0,1750660281,13917.668075699992,55.640826959999686,53080.575482880005 2025-06-23,06:31:23.000,174,11084723,113685,0,1750660282,13917.553558430001,55.640826959999686,53080.51958592001 2025-06-23,06:31:24.000,174,11084690,113765,0,1750660283,13917.492931640001,55.73951477999799,53080.51958592001 2025-06-23,06:31:25.000,174,11084755,113605,0,1750660284,13917.439041159996,55.78180956000142,53080.46368896 2025-06-23,06:31:26.000,174,11084751,113805,0,1750660285,13917.297578649996,55.83115347000421,53080.43574048 2025-06-23,06:31:27.000,174,11084778,113925,0,1750660286,13917.216742929995,55.89459563999844,53080.31695944 2025-06-23,06:31:28.000,174,11084705,113685,0,1750660287,13917.08875304,55.95098868000059,53080.240101120005 2025-06-23,06:31:29.000,174,11084680,113805,0,1750660288,13916.98097207999,55.97918519999803,53080.2680496 2025-06-23,06:31:30.000,174,11084687,113725,0,1750660289,13916.94055421999,56.06377476000489,53080.24708824 2025-06-23,06:31:31.000,174,11084756,113565,0,1750660290,13916.906872669999,56.106069540001045,53080.17721704 2025-06-23,06:31:32.000,174,11084759,113645,0,1750660291,13916.846245879999,56.16951171000255,53080.170229920004 2025-06-23,06:31:33.000,174,11084684,113765,0,1750660292,13916.778882779989,56.20475735999935,53080.14228144001 2025-06-23,06:31:34.000,174,11084689,113765,0,1750660293,13916.704783369998,56.29639604999829,53080.08638448 2025-06-23,06:31:35.000,174,11084685,114005,0,1750660294,13916.644156579998,56.34573996000108,53080.072410240005 2025-06-23,06:31:36.000,174,11084768,113885,0,1750660295,13916.603738719998,56.41623126000195,53080.03048752 2025-06-23,06:31:37.000,174,11084760,113765,0,1750660296,13916.576793480002,56.500820820001536,53080.03048752 2025-06-23,06:31:38.000,174,11084684,113685,0,1750660297,13916.516166690002,56.557213860003685,53079.94664208001 2025-06-23,06:31:39.000,174,11084700,113725,0,1750660298,13916.475748830002,56.557213860003685,53079.89074512 2025-06-23,06:31:40.000,174,11084730,114045,0,1750660299,13916.421858349997,56.66999994000071,53079.855809520006 2025-06-23,06:31:41.000,174,11084716,113885,0,1750660300,13916.428594659992,56.7193438500035,53079.82087392 2025-06-23,06:31:42.000,174,11084752,113805,0,1750660301,13916.421858349997,56.78278601999773,53079.799912559996 2025-06-23,06:31:43.000,174,11084713,113525,0,1750660302,13916.394913110002,56.86737558000459,53079.799912559996 2025-06-23,06:31:44.000,174,11084769,113725,0,1750660303,13916.367967869992,56.923768619999464,53079.7440156 2025-06-23,06:31:45.000,174,11084718,113485,0,1750660304,13916.320813699997,57.00130904999969,53079.69510576 2025-06-23,06:31:46.000,174,11084720,113925,0,1750660305,13916.320813699997,57.0647512200012,53079.6741444 2025-06-23,06:31:47.000,174,11084747,114045,0,1750660306,13916.327550009992,57.12819339000271,53079.6741444 2025-06-23,06:31:48.000,174,11084704,114005,0,1750660307,13916.300604769996,57.17753729999822,53079.61126032001 2025-06-23,06:31:49.000,174,11084758,113925,0,1750660308,13916.347758939992,57.26212685999781,53079.62523456 2025-06-23,06:31:50.000,174,11084768,113885,0,1750660309,13916.367967869992,57.3114707700006,53079.59029896001 2025-06-23,06:31:51.000,174,11084735,113805,0,1750660310,13916.347758939992,57.367863810002746,53079.52741488 2025-06-23,06:31:52.000,174,11084777,113565,0,1750660311,13916.401649419997,57.45245337000233,53079.520427760006 2025-06-23,06:31:53.000,174,11084706,113685,0,1750660312,13916.435330970002,57.48064988999977,53079.54837624 2025-06-23,06:31:54.000,174,11084762,113685,0,1750660313,13916.455539900002,57.51589554000384,53079.51344064001 2025-06-23,06:31:55.000,174,11084697,113605,0,1750660314,13916.502694069997,57.56523944999935,53079.49247928001 2025-06-23,06:31:56.000,174,11084776,113725,0,1750660315,13916.556584550002,57.62868162000086,53079.47151792001 2025-06-23,06:31:57.000,174,11084768,113725,0,1750660316,13916.597002410002,57.62868162000086,53079.450556560005 2025-06-23,06:31:58.000,174,11084729,113605,0,1750660317,13916.637420269988,57.71327118000045,53079.43658232 2025-06-23,06:31:59.000,174,11084793,113725,0,1750660318,13916.704783369998,57.734418569998525,53079.43658232 2025-06-23,06:32:00.000,174,11084743,113765,0,1750660319,13916.704783369998,57.783762480001315,53079.42260808001 2025-06-23,06:32:01.000,174,11084690,113805,0,1750660320,13916.799091709989,57.81195899999875,53079.4295952 2025-06-23,06:32:02.000,174,11084769,113685,0,1750660321,13916.90013635999,57.840155520003464,53079.42260808001 2025-06-23,06:32:03.000,174,11084768,113765,0,1750660322,13916.94055421999,57.87540117000026,53079.36671112 2025-06-23,06:32:04.000,174,11084686,113725,0,1750660323,13917.014653629994,57.952941600000486,53079.4295952 2025-06-23,06:32:05.000,174,11084708,113885,0,1750660324,13917.08875304,58.009334640002635,53079.40863384 2025-06-23,06:32:06.000,174,11084721,113645,0,1750660325,13917.14937983,58.05162941999879,53079.43658232 2025-06-23,06:32:07.000,174,11084747,113805,0,1750660326,13917.18979769,58.016383770001994,53079.41562096 2025-06-23,06:32:08.000,174,11084732,113765,0,1750660327,13917.297578649996,58.08687507000286,53079.4295952 2025-06-23,06:32:09.000,174,11084704,113925,0,1750660328,13917.405359609991,58.1150715900003,53079.44356944001 2025-06-23,06:32:10.000,174,11084743,113805,0,1750660329,13917.439041159996,58.12212071999966,53079.39465960001 2025-06-23,06:32:11.000,174,11084728,114245,0,1750660330,13917.526613189992,58.1150715900003,53079.45754368 2025-06-23,06:32:12.000,174,11084775,113925,0,1750660331,13917.620921529997,58.15031724000437,53079.45754368 2025-06-23,06:32:13.000,174,11084783,113765,0,1750660332,13917.661339389997,58.143268109997734,53079.44356944001 2025-06-23,06:32:14.000,174,11084735,113805,0,1750660333,13917.762384039997,58.143268109997734,53079.464530799996 2025-06-23,06:32:15.000,174,11084781,113645,0,1750660334,13917.789329279993,58.136218979998375,53079.464530799996 2025-06-23,06:32:16.000,174,11084688,113845,0,1750660335,13917.856692379988,58.09392420000222,53079.44356944001 2025-06-23,06:32:17.000,174,11084709,113805,0,1750660336,13917.903846549998,58.129169849999016,53079.49247928001 2025-06-23,06:32:18.000,174,11084729,113685,0,1750660337,13917.964473339998,58.07277681000414,53079.464530799996 2025-06-23,06:32:19.000,174,11084800,113765,0,1750660338,13917.964473339998,58.04458028999943,53079.47151792001 2025-06-23,06:32:20.000,174,11084757,113725,0,1750660339,13918.011627509994,58.02343290000135,53079.464530799996 2025-06-23,06:32:21.000,174,11084711,113765,0,1750660340,13918.045309059999,57.97408898999856,53079.44356944001 2025-06-23,06:32:22.000,174,11084692,113845,0,1750660341,13918.058781679989,57.903597689997696,53079.450556560005 2025-06-23,06:32:23.000,174,11084695,113845,0,1750660342,13918.13961739999,57.86130291000154,53079.4295952 2025-06-23,06:32:24.000,174,11084684,114085,0,1750660343,13918.153090019994,57.85425378000218,53079.450556560005 2025-06-23,06:32:25.000,174,11084739,113925,0,1750660344,13918.193507879994,57.769664220002596,53079.43658232 2025-06-23,06:32:26.000,174,11084737,113725,0,1750660345,13918.254134669995,57.741467699997884,53079.43658232 2025-06-23,06:32:27.000,174,11084729,113365,0,1750660346,13918.26760729,57.734418569998525,53079.42260808001 2025-06-23,06:32:28.000,174,11084725,113925,0,1750660347,13918.32823408,57.69212379000237,53079.51344064001 2025-06-23,06:32:29.000,174,11084739,113725,0,1750660348,13918.32823408,57.69212379000237,53079.499466400004 2025-06-23,06:32:30.000,174,11084696,113765,0,1750660349,13918.355179319995,57.607534230002784,53079.50645352 2025-06-23,06:32:31.000,174,11084744,113765,0,1750660350,13918.42254241999,57.6216324900015,53079.520427760006 2025-06-23,06:32:32.000,174,11084682,113845,0,1750660351,13918.4090698,57.57228857999871,53079.54837624 2025-06-23,06:32:33.000,174,11084718,113725,0,1750660352,13918.48316920999,57.558190319999994,53079.520427760006 2025-06-23,06:32:34.000,174,11084665,113805,0,1750660353,13918.46296027999,57.53704293000192,53079.520427760006 2025-06-23,06:32:35.000,174,11084741,114085,0,1750660354,13918.50337813999,57.50884641000448,53079.520427760006 2025-06-23,06:32:36.000,174,11084713,113925,0,1750660355,13918.50337813999,57.494748149998486,53079.52741488 2025-06-23,06:32:37.000,174,11084757,113725,0,1750660356,13918.53032338,57.48769901999913,53079.54837624 2025-06-23,06:32:38.000,174,11084788,113885,0,1750660357,13918.48990552,57.45245337000233,53079.569337600005 2025-06-23,06:32:39.000,174,11084675,113965,0,1750660358,13918.496641829995,57.43835511000361,53079.61126032001 2025-06-23,06:32:40.000,174,11084675,113725,0,1750660359,13918.516850759996,57.45245337000233,53079.59029896001 2025-06-23,06:32:41.000,174,11084717,113925,0,1750660360,13918.48316920999,57.41720771999826,53079.54837624 2025-06-23,06:32:42.000,174,11084713,114164,0,1750660361,13918.52358706999,57.431305980004254,53079.55536336 2025-06-23,06:32:43.000,174,11084734,113805,0,1750660362,13918.496641829995,57.381962070001464,53079.54138912001 2025-06-23,06:32:44.000,174,11084772,113645,0,1750660363,13918.55053231,57.38901120000082,53079.54837624 2025-06-23,06:32:45.000,174,11084798,113725,0,1750660364,13918.456223969995,57.41720771999826,53079.59029896001 2025-06-23,06:32:46.000,174,11084818,113925,0,1750660365,13918.516850759996,57.374912940002105,53079.57632472 2025-06-23,06:32:47.000,174,11084748,113965,0,1750660366,13918.537059689996,57.39606033000018,53079.59728608 2025-06-23,06:32:48.000,174,11084757,113845,0,1750660367,13918.55053231,57.38901120000082,53079.632221679996 2025-06-23,06:32:49.000,174,11084775,114045,0,1750660368,13918.516850759996,57.39606033000018,53079.62523456 2025-06-23,06:32:50.000,174,11084702,113725,0,1750660369,13918.537059689996,57.38901120000082,53079.618247440005 2025-06-23,06:32:51.000,174,11084708,113925,0,1750660370,13918.53032338,57.40310945999954,53079.62523456 2025-06-23,06:32:52.000,174,11084727,114085,0,1750660371,13918.59095017,57.38901120000082,53079.63920880001 2025-06-23,06:32:53.000,174,11084743,113405,0,1750660372,13918.6111591,57.431305980004254,53079.61126032001 2025-06-23,06:32:54.000,174,11084741,113925,0,1750660373,13918.57074124,57.41720771999826,53079.68113152001 2025-06-23,06:32:55.000,174,11084690,113645,0,1750660374,13918.638104339996,57.43835511000361,53079.632221679996 2025-06-23,06:32:56.000,174,11084736,113725,0,1750660375,13918.644840649991,57.46655163000105,53079.65318304 2025-06-23,06:32:57.000,174,11084718,113245,0,1750660376,13918.685258509991,57.48064988999977,53079.65318304 2025-06-23,06:32:58.000,174,11084771,114005,0,1750660377,13918.658313269996,57.48064988999977,53079.667157280004 2025-06-23,06:32:59.000,174,11084757,113725,0,1750660378,13918.712203750001,57.48064988999977,53079.667157280004 2025-06-23,06:33:00.000,174,11084765,113765,0,1750660379,13918.718940059996,57.48769901999913,53079.73004136001 2025-06-23,06:33:01.000,174,11084722,113605,0,1750660380,13918.759357919997,57.52999380000256,53079.71606712 2025-06-23,06:33:02.000,174,11084723,113765,0,1750660381,13918.786303159992,57.57228857999871,53079.75100272 2025-06-23,06:33:03.000,174,11084664,113605,0,1750660382,13918.766094229992,57.5229446700032,53079.77895120001 2025-06-23,06:33:04.000,174,11084715,113845,0,1750660383,13918.779566849997,57.57933770999807,53079.799912559996 2025-06-23,06:33:05.000,174,11084708,113765,0,1750660384,13918.806512089992,57.593435970004066,53079.8138868 2025-06-23,06:33:06.000,174,11084771,113765,0,1750660385,13918.793039470002,57.544092060001276,53079.80689968001 2025-06-23,06:33:07.000,174,11084766,113765,0,1750660386,13918.813248400002,57.558190319999994,53079.84882240001 2025-06-23,06:33:08.000,174,11084714,113805,0,1750660387,13918.833457330002,57.600485100003425,53079.84183528 2025-06-23,06:33:09.000,174,11084682,114085,0,1750660388,13918.853666260002,57.67097640000429,53079.86978376 2025-06-23,06:33:10.000,174,11084669,113925,0,1750660389,13918.793039470002,57.6568781399983,53079.855809520006 2025-06-23,06:33:11.000,174,11084763,113845,0,1750660390,13918.853666260002,57.64277987999958,53079.87677088001 2025-06-23,06:33:12.000,174,11084701,114005,0,1750660391,13918.860402569997,57.66392726999766,53079.855809520006 2025-06-23,06:33:13.000,174,11084773,113885,0,1750660392,13918.846929949992,57.69212379000237,53079.89074512 2025-06-23,06:33:14.000,174,11084699,113885,0,1750660393,13918.840193639997,57.75556596000388,53079.89074512 2025-06-23,06:33:15.000,174,11084770,113885,0,1750660394,13918.853666260002,57.76261509000324,53079.97459056001 2025-06-23,06:33:16.000,174,11084705,113925,0,1750660395,13918.873875190002,57.81195899999875,53079.953629200005 2025-06-23,06:33:17.000,174,11084701,113805,0,1750660396,13918.887347809992,57.826057260004745,53080.03747464 2025-06-23,06:33:18.000,174,11084747,113925,0,1750660397,13918.907556739992,57.840155520003464,53080.01651328001 2025-06-23,06:33:19.000,174,11084784,113525,0,1750660398,13918.900820429997,57.93179421000241,53079.98157768 2025-06-23,06:33:20.000,174,11084714,113925,0,1750660399,13918.887347809992,57.91769595000369,53080.03048752 2025-06-23,06:33:21.000,174,11084769,113605,0,1750660400,13918.907556739992,57.93884334000177,53080.002539040004 2025-06-23,06:33:22.000,174,11084717,114205,0,1750660401,13918.941238289997,57.98818725000456,53080.023500400006 2025-06-23,06:33:23.000,174,11084776,113645,0,1750660402,13919.001865079998,57.959990729999845,53080.00952616 2025-06-23,06:33:24.000,174,11084696,113725,0,1750660403,13919.062491869998,57.98818725000456,53080.08638448 2025-06-23,06:33:25.000,174,11084760,113925,0,1750660404,13919.035546630003,58.016383770001994,53080.06542312001 2025-06-23,06:33:26.000,174,11084756,113765,0,1750660405,13919.096173419988,58.02343290000135,53080.11433296001 2025-06-23,06:33:27.000,174,11084815,113885,0,1750660406,13919.136591279988,58.04458028999943,53080.10035872 2025-06-23,06:33:28.000,174,11084719,113925,0,1750660407,13919.177009139989,58.08687507000286,53080.10734584 2025-06-23,06:33:29.000,174,11084745,113885,0,1750660408,13919.150063899993,58.08687507000286,53080.16324280001 2025-06-23,06:33:30.000,174,11084803,113885,0,1750660409,13919.177009139989,58.15031724000437,53080.170229920004 2025-06-23,06:33:31.000,174,11084778,113885,0,1750660410,13919.264581169999,58.178513760001806,53080.17721704 2025-06-23,06:33:32.000,174,11084741,113925,0,1750660411,13919.264581169999,58.19966114999988,53080.27503672 2025-06-23,06:33:33.000,174,11084789,113805,0,1750660412,13919.318471649989,58.22080853999796,53080.21913976 2025-06-23,06:33:34.000,174,11084755,113885,0,1750660413,13919.35888950999,58.30539810000482,53080.30997232001 2025-06-23,06:33:35.000,174,11084703,113885,0,1750660414,13919.35888950999,58.33359462000226,53080.28202384001 2025-06-23,06:33:36.000,174,11084763,113765,0,1750660415,13919.41951629999,58.38998766000441,53080.31695944 2025-06-23,06:33:37.000,174,11084766,113925,0,1750660416,13919.41951629999,58.43933156999992,53080.32394656 2025-06-23,06:33:38.000,174,11084771,114085,0,1750660417,13919.473406779995,58.474577220003994,53080.36586928 2025-06-23,06:33:39.000,174,11084686,113485,0,1750660418,13919.56097880999,58.49572461000207,53080.34490792 2025-06-23,06:33:40.000,174,11084759,113925,0,1750660419,13919.58118773999,58.538019389998226,53080.37984352001 2025-06-23,06:33:41.000,174,11084745,114045,0,1750660420,13919.62160559999,58.636707210003806,53080.37984352001 2025-06-23,06:33:42.000,174,11084761,113765,0,1750660421,13919.6889687,58.601461559999734,53080.46368896 2025-06-23,06:33:43.000,174,11084745,113725,0,1750660422,13919.756331799996,58.62965808000445,53080.47766320001 2025-06-23,06:33:44.000,174,11084689,113805,0,1750660423,13919.83043121,58.60851068999909,53080.48465032 2025-06-23,06:33:45.000,174,11084687,113765,0,1750660424,13919.870849070001,58.62965808000445,53080.51958592001 2025-06-23,06:33:46.000,174,11084746,113965,0,1750660425,13919.897794309996,58.66490373000124,53080.54753440001 2025-06-23,06:33:47.000,174,11084758,113805,0,1750660426,13920.019047889997,58.66490373000124,53080.638366959996 2025-06-23,06:33:48.000,174,11084698,113565,0,1750660427,13920.025784199992,58.636707210003806,53080.638366959996 2025-06-23,06:33:49.000,174,11084737,113765,0,1750660428,13920.106619919992,58.636707210003806,53080.60343136 2025-06-23,06:33:50.000,174,11084760,113885,0,1750660429,13920.173983020002,58.650805470002524,53080.673302560004 2025-06-23,06:33:51.000,174,11084759,114325,0,1750660430,13920.214400880002,58.62260894999781,53080.673302560004 2025-06-23,06:33:52.000,174,11084767,113925,0,1750660431,13920.261555049998,58.58031417000166,53080.694263920006 2025-06-23,06:33:53.000,174,11084692,113845,0,1750660432,13920.275027670003,58.5732650400023,53080.673302560004 2025-06-23,06:33:54.000,174,11084759,113885,0,1750660433,13920.369336009993,58.538019389998226,53080.75016088 2025-06-23,06:33:55.000,174,11084773,113725,0,1750660434,13920.389544939993,58.48162635000335,53080.76413512001 2025-06-23,06:33:56.000,174,11084749,113725,0,1750660435,13920.450171729994,58.467528090004635,53080.77112224 2025-06-23,06:33:57.000,174,11084755,113845,0,1750660436,13920.497325899989,58.39703679000377,53080.78509648001 2025-06-23,06:33:58.000,174,11084716,114005,0,1750660437,13920.53774375999,58.38293852999777,53080.70823816 2025-06-23,06:33:59.000,174,11084715,113645,0,1750660438,13920.584897929999,58.35474201000034,53080.77112224 2025-06-23,06:34:00.000,174,11084719,113925,0,1750660439,13920.605106859999,58.31244723000418,53080.77112224 2025-06-23,06:34:01.000,174,11084782,113845,0,1750660440,13920.652261029994,58.29834896999819,53080.840993440004 2025-06-23,06:34:02.000,174,11084780,113925,0,1750660441,13920.65899733999,58.241955930003314,53080.840993440004 2025-06-23,06:34:03.000,174,11084730,113485,0,1750660442,13920.70615151,58.185562890001165,53080.85496768001 2025-06-23,06:34:04.000,174,11084740,114005,0,1750660443,13920.692678889995,58.20671027999924,53080.82003208 2025-06-23,06:34:05.000,174,11084739,113845,0,1750660444,13920.70615151,58.143268109997734,53080.85496768001 2025-06-23,06:34:06.000,174,11084697,114045,0,1750660445,13920.753305679995,58.129169849999016,53080.82003208 2025-06-23,06:34:07.000,174,11084726,114125,0,1750660446,13920.7667783,58.129169849999016,53080.82003208 2025-06-23,06:34:08.000,174,11084707,113725,0,1750660447,13920.70615151,58.07277681000414,53080.87592904 2025-06-23,06:34:09.000,174,11084688,113845,0,1750660448,13920.71962412999,58.016383770001994,53080.85496768001 2025-06-23,06:34:10.000,174,11084705,113925,0,1750660449,13920.74656937,58.009334640002635,53080.87592904 2025-06-23,06:34:11.000,174,11084743,114045,0,1750660450,13920.73983305999,58.02343290000135,53080.88291616001 2025-06-23,06:34:12.000,174,11084713,113645,0,1750660451,13920.72636044,57.959990729999845,53080.8270192 2025-06-23,06:34:13.000,174,11084771,113925,0,1750660452,13920.71962412999,57.93179421000241,53080.84798056 2025-06-23,06:34:14.000,174,11084726,113925,0,1750660453,13920.692678889995,57.89654855999834,53080.792083600005 2025-06-23,06:34:15.000,174,11084693,113565,0,1750660454,13920.66573365,57.88245029999962,53080.81304496001 2025-06-23,06:34:16.000,174,11084702,113925,0,1750660455,13920.62531579,57.84720465000282,53080.84798056 2025-06-23,06:34:17.000,174,11084738,113765,0,1750660456,13920.611843169994,57.826057260004745,53080.81304496001 2025-06-23,06:34:18.000,174,11084688,113765,0,1750660457,13920.61857947999,57.776713350001955,53080.84798056 2025-06-23,06:34:19.000,174,11084778,113805,0,1750660458,13920.544480069999,57.69212379000237,53080.85496768001 2025-06-23,06:34:20.000,174,11084710,113405,0,1750660459,13920.551216379994,57.66392726999766,53080.86894192 2025-06-23,06:34:21.000,174,11084756,113925,0,1750660460,13920.504062209999,57.63573075000022,53080.806057839996 2025-06-23,06:34:22.000,174,11084744,113845,0,1750660461,13920.477116969989,57.593435970004066,53080.8270192 2025-06-23,06:34:23.000,174,11084705,113805,0,1750660462,13920.477116969989,57.53704293000192,53080.77810936 2025-06-23,06:34:24.000,174,11084675,113845,0,1750660463,13920.403017559998,57.45950250000169,53080.78509648001 2025-06-23,06:34:25.000,174,11084720,113805,0,1750660464,13920.389544939993,57.43835511000361,53080.72919952 2025-06-23,06:34:26.000,174,11084679,113565,0,1750660465,13920.403017559998,57.4101585899989,53080.7222124 2025-06-23,06:34:27.000,174,11084742,113805,0,1750660466,13920.342390769998,57.381962070001464,53080.673302560004 2025-06-23,06:34:28.000,174,11084702,113765,0,1750660467,13920.349127079993,57.318519899999956,53080.68727680001 2025-06-23,06:34:29.000,174,11084701,113725,0,1750660468,13920.328918149993,57.26917599000444,53080.673302560004 2025-06-23,06:34:30.000,174,11084723,114085,0,1750660469,13920.328918149993,57.24802859999909,53080.61041848 2025-06-23,06:34:31.000,174,11084740,113925,0,1750660470,13920.308709219993,57.149340780000784,53080.61740560001 2025-06-23,06:34:32.000,174,11084692,114005,0,1750660471,13920.322181839998,57.12114426000335,53080.56150864 2025-06-23,06:34:33.000,174,11084697,113685,0,1750660472,13920.288500289993,57.12114426000335,53080.54753440001 2025-06-23,06:34:34.000,174,11084733,113765,0,1750660473,13920.261555049998,57.05770209000184,53080.5125988 2025-06-23,06:34:35.000,174,11084718,113605,0,1750660474,13920.268291359993,57.03655470000376,53080.53356016 2025-06-23,06:34:36.000,174,11084668,113845,0,1750660475,13920.295236599988,57.00130904999969,53080.48465032 2025-06-23,06:34:37.000,174,11084729,113725,0,1750660476,13920.275027670003,57.00835817999905,53080.42875336001 2025-06-23,06:34:38.000,174,11084751,113845,0,1750660477,13920.268291359993,56.99425992000033,53080.43574048 2025-06-23,06:34:39.000,174,11084695,113925,0,1750660478,13920.322181839998,56.959014270003536,53080.470676079996 2025-06-23,06:34:40.000,174,11084738,113725,0,1750660479,13920.254818740003,56.959014270003536,53080.42875336001 2025-06-23,06:34:41.000,174,11084668,113765,0,1750660480,13920.248082429993,56.966063400002895,53080.37984352001 2025-06-23,06:34:42.000,174,11084718,113765,0,1750660481,13920.275027670003,56.909670360000746,53080.37984352001 2025-06-23,06:34:43.000,174,11084686,113965,0,1750660482,13920.275027670003,56.88147384000331,53080.36586928 2025-06-23,06:34:44.000,174,11084781,113685,0,1750660483,13920.261555049998,56.84622818999924,53080.37984352001 2025-06-23,06:34:45.000,174,11084661,113885,0,1750660484,13920.248082429993,56.88147384000331,53080.337920800004 2025-06-23,06:34:46.000,174,11084670,113885,0,1750660485,13920.275027670003,56.82508080000116,53080.34490792 2025-06-23,06:34:47.000,174,11084740,113805,0,1750660486,13920.275027670003,56.83917905999988,53080.34490792 2025-06-23,06:34:48.000,174,11084650,113885,0,1750660487,13920.234609810002,56.81098254000244,53080.289010960005 2025-06-23,06:34:49.000,174,11084774,113485,0,1750660488,13920.227873499993,56.796884280003724,53080.302985199996 2025-06-23,06:34:50.000,174,11084658,113525,0,1750660489,13920.221137189998,56.8180316700018,53080.28202384001 2025-06-23,06:34:51.000,174,11084680,113725,0,1750660490,13920.207664569993,56.80393341000308,53080.26106248001 2025-06-23,06:34:52.000,174,11084665,113725,0,1750660491,13920.187455639993,56.77573688999837,53080.25407536 2025-06-23,06:34:53.000,174,11084665,113965,0,1750660492,13920.173983020002,56.747540370000934,53080.27503672 2025-06-23,06:34:54.000,174,11084692,113645,0,1750660493,13920.227873499993,56.726392980002856,53080.21913976 2025-06-23,06:34:55.000,174,11084676,113765,0,1750660494,13920.221137189998,56.7193438500035,53080.191191280006 2025-06-23,06:34:56.000,174,11084725,113765,0,1750660495,13920.180719329997,56.698196459998144,53080.22612688 2025-06-23,06:34:57.000,174,11084691,113645,0,1750660496,13920.180719329997,56.698196459998144,53080.17721704 2025-06-23,06:34:58.000,174,11084691,113685,0,1750660497,13920.187455639993,56.7193438500035,53080.22612688 2025-06-23,06:34:59.000,174,11084688,113685,0,1750660498,13920.187455639993,56.726392980002856,53080.21913976 2025-06-23,06:35:00.000,174,11084735,113805,0,1750660499,13920.227873499993,56.71229472000414,53080.21913976 2025-06-23,06:35:01.000,174,11084694,113765,0,1750660500,13920.187455639993,56.684098199999426,53080.21215264001 2025-06-23,06:35:02.000,174,11084747,113965,0,1750660501,13920.261555049998,56.66999994000071,53080.191191280006 2025-06-23,06:35:03.000,174,11084682,113765,0,1750660502,13920.254818740003,56.64885255000263,53080.17721704 2025-06-23,06:35:04.000,174,11084682,113885,0,1750660503,13920.241346119998,56.66999994000071,53080.14926856 2025-06-23,06:35:05.000,174,11084633,113725,0,1750660504,13920.221137189998,56.684098199999426,53080.1283072 2025-06-23,06:35:06.000,174,11084675,113805,0,1750660505,13920.221137189998,56.70524559000478,53080.18420416001 2025-06-23,06:35:07.000,174,11084677,113685,0,1750660506,13920.227873499993,56.733442110002215,53080.14926856 2025-06-23,06:35:08.000,174,11084746,113725,0,1750660507,13920.214400880002,56.747540370000934,53080.17721704 2025-06-23,06:35:09.000,174,11084708,113845,0,1750660508,13920.200928259997,56.733442110002215,53080.191191280006 2025-06-23,06:35:10.000,174,11084735,113725,0,1750660509,13920.214400880002,56.740491240001575,53080.14926856 2025-06-23,06:35:11.000,174,11084684,113725,0,1750660510,13920.214400880002,56.7193438500035,53080.1283072 2025-06-23,06:35:12.000,174,11084743,113765,0,1750660511,13920.254818740003,56.75458950000029,53080.17721704 2025-06-23,06:35:13.000,174,11084699,113885,0,1750660512,13920.214400880002,56.76163862999965,53080.170229920004 2025-06-23,06:35:14.000,174,11084704,114045,0,1750660513,13920.207664569993,56.733442110002215,53080.11433296001 2025-06-23,06:35:15.000,174,11084694,113925,0,1750660514,13920.227873499993,56.733442110002215,53080.08638448 2025-06-23,06:35:16.000,174,11084707,113765,0,1750660515,13920.194191950002,56.7193438500035,53080.10734584 2025-06-23,06:35:17.000,174,11084665,113805,0,1750660516,13920.268291359993,56.740491240001575,53080.170229920004 2025-06-23,06:35:18.000,174,11084761,113845,0,1750660517,13920.248082429993,56.75458950000029,53080.15625568 2025-06-23,06:35:19.000,174,11084743,113925,0,1750660518,13920.281763979998,56.740491240001575,53080.1981784 2025-06-23,06:35:20.000,174,11084743,113845,0,1750660519,13920.288500289993,56.726392980002856,53080.18420416001 2025-06-23,06:35:21.000,174,11084718,114085,0,1750660520,13920.308709219993,56.698196459998144,53080.170229920004 2025-06-23,06:35:22.000,174,11084690,113725,0,1750660521,13920.254818740003,56.684098199999426,53080.15625568 2025-06-23,06:35:23.000,174,11084677,113805,0,1750660522,13920.268291359993,56.66295081000135,53080.11433296001 2025-06-23,06:35:24.000,174,11084721,113885,0,1750660523,13920.301972909998,56.64885255000263,53080.10734584 2025-06-23,06:35:25.000,174,11084684,113925,0,1750660524,13920.301972909998,56.64180342000327,53080.10035872 2025-06-23,06:35:26.000,174,11084741,113885,0,1750660525,13920.295236599988,56.59245951000048,53080.10035872 2025-06-23,06:35:27.000,174,11084754,113925,0,1750660526,13920.295236599988,56.58541038000112,53080.121320080005 2025-06-23,06:35:28.000,174,11084715,113925,0,1750660527,13920.315445529988,56.59245951000048,53080.16324280001 2025-06-23,06:35:29.000,174,11084737,113805,0,1750660528,13920.355863389988,56.54311559999769,53080.121320080005 2025-06-23,06:35:30.000,174,11084749,113725,0,1750660529,13920.322181839998,56.53606646999833,53080.08638448 2025-06-23,06:35:31.000,174,11084728,113925,0,1750660530,13920.288500289993,56.514919080000254,53080.10734584 2025-06-23,06:35:32.000,174,11084753,113725,0,1750660531,13920.281763979998,56.458526039998105,53080.03048752 2025-06-23,06:35:33.000,174,11084685,113925,0,1750660532,13920.254818740003,56.451476909998746,53080.06542312001 2025-06-23,06:35:34.000,174,11084710,113765,0,1750660533,13920.288500289993,56.451476909998746,53080.09337160001 2025-06-23,06:35:35.000,174,11084671,113925,0,1750660534,13920.295236599988,56.41623126000195,53080.03048752 2025-06-23,06:35:36.000,174,11084740,113965,0,1750660535,13920.308709219993,56.35278909000044,53080.06542312001 2025-06-23,06:35:37.000,174,11084739,113885,0,1750660536,13920.281763979998,56.30344517999765,53080.03747464 2025-06-23,06:35:38.000,174,11084750,113765,0,1750660537,13920.308709219993,56.23295388000406,53080.03747464 2025-06-23,06:35:39.000,174,11084722,113685,0,1750660538,13920.301972909998,56.21180648999871,53080.072410240005 2025-06-23,06:35:40.000,174,11084696,113885,0,1750660539,13920.194191950002,56.113118670000404,53079.967603439996 2025-06-23,06:35:41.000,174,11084699,113885,0,1750660540,13920.187455639993,56.08492215000297,53080.00952616 2025-06-23,06:35:42.000,174,11084717,114085,0,1750660541,13920.194191950002,56.06377476000489,53080.01651328001 2025-06-23,06:35:43.000,174,11084740,113885,0,1750660542,13920.160510399997,55.98623433000466,53079.98157768 2025-06-23,06:35:44.000,174,11084656,113805,0,1750660543,13920.147037779992,55.93689042000187,53079.94664208001 2025-06-23,06:35:45.000,174,11084729,113605,0,1750660544,13920.079674679997,55.866399120001006,53079.92568072001 2025-06-23,06:35:46.000,174,11084681,114005,0,1750660545,13920.066202059992,55.866399120001006,53079.904719360005 2025-06-23,06:35:47.000,174,11084670,113845,0,1750660546,13920.039256819997,55.83115347000421,53079.93965496 2025-06-23,06:35:48.000,174,11084739,113805,0,1750660547,13919.958421099996,55.77476043000206,53079.9186936 2025-06-23,06:35:49.000,174,11084758,113925,0,1750660548,13919.944948479992,55.73951477999799,53079.904719360005 2025-06-23,06:35:50.000,174,11084713,113805,0,1750660549,13919.924739549992,55.697220000001835,53079.91170648 2025-06-23,06:35:51.000,174,11084731,113405,0,1750660550,13919.918003239996,55.61263044000225,53079.84183528 2025-06-23,06:35:52.000,174,11084675,113565,0,1750660551,13919.85064014,55.62672870000097,53079.8138868 2025-06-23,06:35:53.000,174,11084687,113765,0,1750660552,13919.823694899991,55.57738478999818,53079.785938320005 2025-06-23,06:35:54.000,174,11084710,113925,0,1750660553,13919.74959549,55.520991750003304,53079.79292544 2025-06-23,06:35:55.000,174,11084676,113565,0,1750660554,13919.6889687,55.45050045000244,53079.77196408 2025-06-23,06:35:56.000,174,11084665,113765,0,1750660555,13919.60139666999,55.43640219000372,53079.737028480005 2025-06-23,06:35:57.000,174,11084726,113685,0,1750660556,13919.56097880999,55.39410741000029,53079.75100272 2025-06-23,06:35:58.000,174,11084764,113965,0,1750660557,13919.50035201999,55.344763500004774,53079.69510576 2025-06-23,06:35:59.000,174,11084756,113685,0,1750660558,13919.453197849994,55.33771436999814,53079.68113152001 2025-06-23,06:36:00.000,174,11084714,113885,0,1750660559,13919.365625819999,55.33066523999878,53079.68113152001 2025-06-23,06:36:01.000,174,11084745,113925,0,1750660560,13919.291526409994,55.3095178500007,53079.632221679996 2025-06-23,06:36:02.000,174,11084689,113685,0,1750660561,13919.251108549994,55.27427220000391,53079.632221679996 2025-06-23,06:36:03.000,174,11084744,113605,0,1750660562,13919.150063899993,55.27427220000391,53079.6042732 2025-06-23,06:36:04.000,174,11084696,113925,0,1750660563,13919.102909729998,55.231977420000476,53079.59029896001 2025-06-23,06:36:05.000,174,11084740,113725,0,1750660564,13918.961447219997,55.22492829000112,53079.54138912001 2025-06-23,06:36:06.000,174,11084768,113725,0,1750660565,13918.907556739992,55.26017393999791,53079.52741488 2025-06-23,06:36:07.000,174,11084654,113805,0,1750660566,13918.840193639997,55.26722307000455,53079.47151792001 2025-06-23,06:36:08.000,174,11084719,113925,0,1750660567,13918.752621610001,55.295419590001984,53079.520427760006 2025-06-23,06:36:09.000,174,11084686,113645,0,1750660568,13918.698731129996,55.295419590001984,53079.520427760006 2025-06-23,06:36:10.000,174,11084737,114085,0,1750660569,13918.638104339996,55.32361610999942,53079.50645352 2025-06-23,06:36:11.000,174,11084686,113645,0,1750660570,13918.537059689996,55.33771436999814,53079.45754368 2025-06-23,06:36:12.000,174,11084803,113965,0,1750660571,13918.46969659,55.35181263000413,53079.450556560005 2025-06-23,06:36:13.000,174,11084755,113725,0,1750660572,13918.415806109995,55.37296002000221,53079.36671112 2025-06-23,06:36:14.000,174,11084742,113725,0,1750660573,13918.34844301,55.39410741000029,53079.401646720005 2025-06-23,06:36:15.000,174,11084683,113805,0,1750660574,13918.32149776999,55.415254799998365,53079.34574976001 2025-06-23,06:36:16.000,174,11084680,113845,0,1750660575,13918.22045311999,55.464598710001155,53079.296839919996 2025-06-23,06:36:17.000,174,11084703,113725,0,1750660576,13918.2069805,55.457549580001796,53079.33876264 2025-06-23,06:36:18.000,174,11084686,113925,0,1750660577,13918.153090019994,55.54213914000138,53079.2898528 2025-06-23,06:36:19.000,174,11084757,113765,0,1750660578,13918.072254299994,55.54213914000138,53079.26889144 2025-06-23,06:36:20.000,174,11084695,113605,0,1750660579,13917.977945959989,55.57738478999818,53079.2199816 2025-06-23,06:36:21.000,174,11084713,113605,0,1750660580,13917.937528099988,55.59148305000417,53079.164084640004 2025-06-23,06:36:22.000,174,11084691,113645,0,1750660581,13917.910582859993,55.683121740003116,53079.15709752001 2025-06-23,06:36:23.000,174,11084734,113525,0,1750660582,13917.843219759998,55.690170870002476,53079.10120056 2025-06-23,06:36:24.000,174,11084720,113765,0,1750660583,13917.823010829998,55.746563910004625,53079.12216192 2025-06-23,06:36:25.000,174,11084697,113805,0,1750660584,13917.789329279993,55.77476043000206,53079.09421344 2025-06-23,06:36:26.000,174,11084674,113845,0,1750660585,13917.715229870002,55.7677113000027,53079.08722632001 2025-06-23,06:36:27.000,174,11084744,113765,0,1750660586,13917.735438800002,55.83820260000357,53079.03132936 2025-06-23,06:36:28.000,174,11084704,113765,0,1750660587,13917.701757249997,55.89459563999844,53078.98940664001 2025-06-23,06:36:29.000,174,11084716,113805,0,1750660588,13917.647866769992,55.929841290002514,53078.947483920005 2025-06-23,06:36:30.000,174,11084695,113685,0,1750660589,13917.614185220002,55.96508693999931,53078.996393760004 2025-06-23,06:36:31.000,174,11084740,113765,0,1750660590,13917.620921529997,56.0144308500021,53078.94049680001 2025-06-23,06:36:32.000,174,11084716,114005,0,1750660591,13917.600712599997,56.07787302000361,53078.91254832 2025-06-23,06:36:33.000,174,11084703,113805,0,1750660592,13917.614185220002,56.02147998000146,53078.89158696001 2025-06-23,06:36:34.000,174,11084746,113805,0,1750660593,13917.593976290002,56.03557824000018,53078.88459984 2025-06-23,06:36:35.000,174,11084769,113765,0,1750660594,13917.593976290002,56.099020410001685,53078.86363848 2025-06-23,06:36:36.000,174,11084726,113765,0,1750660595,13917.593976290002,56.148364320004475,53078.88459984 2025-06-23,06:36:37.000,174,11084707,113685,0,1750660596,13917.587239979992,56.148364320004475,53078.849664240006 2025-06-23,06:36:38.000,174,11084673,113725,0,1750660597,13917.620921529997,56.19770822999999,53078.80774152 2025-06-23,06:36:39.000,174,11084692,113725,0,1750660598,13917.634394150002,56.23295388000406,53078.80774152 2025-06-23,06:36:40.000,174,11084660,113765,0,1750660599,13917.560294739997,56.29639604999829,53078.82171576001 2025-06-23,06:36:41.000,174,11084704,113685,0,1750660600,13917.593976290002,56.324592570003006,53078.779793040005 2025-06-23,06:36:42.000,174,11084692,113925,0,1750660601,13917.587239979992,56.37393647999852,53078.78678016 2025-06-23,06:36:43.000,174,11084771,113885,0,1750660602,13917.627657839992,56.38098560999788,53078.828702880004 2025-06-23,06:36:44.000,174,11084670,113805,0,1750660603,13917.627657839992,56.39508387000387,53078.73787032 2025-06-23,06:36:45.000,174,11084743,113925,0,1750660604,13917.647866769992,56.43032952000067,53078.78678016 2025-06-23,06:36:46.000,174,11084724,113885,0,1750660605,13917.647866769992,56.48672256000282,53078.80075440001 2025-06-23,06:36:47.000,174,11084722,113845,0,1750660606,13917.661339389997,56.500820820001536,53078.793767279996 2025-06-23,06:36:48.000,174,11084739,113765,0,1750660607,13917.634394150002,56.514919080000254,53078.78678016 2025-06-23,06:36:49.000,174,11084752,113885,0,1750660608,13917.661339389997,56.557213860003685,53078.793767279996 2025-06-23,06:36:50.000,174,11084709,113805,0,1750660609,13917.668075699992,56.58541038000112,53078.82171576001 2025-06-23,06:36:51.000,174,11084733,113765,0,1750660610,13917.674812010002,56.58541038000112,53078.793767279996 2025-06-23,06:36:52.000,174,11084762,114085,0,1750660611,13917.728702489992,56.65590168000199,53078.80774152 2025-06-23,06:36:53.000,174,11084767,113965,0,1750660612,13917.762384039997,56.677049070000066,53078.80774152 2025-06-23,06:36:54.000,174,11084740,113685,0,1750660613,13917.755647730002,56.698196459998144,53078.82171576001 2025-06-23,06:36:55.000,174,11084677,113645,0,1750660614,13917.802801899998,56.677049070000066,53078.84267712001 2025-06-23,06:36:56.000,174,11084702,113805,0,1750660615,13917.836483450003,56.677049070000066,53078.83569 2025-06-23,06:36:57.000,174,11084741,114005,0,1750660616,13917.836483450003,56.64885255000263,53078.779793040005 2025-06-23,06:36:58.000,174,11084738,113805,0,1750660617,13917.883637619998,56.66999994000071,53078.83569 2025-06-23,06:36:59.000,174,11084691,113845,0,1750660618,13917.917319169988,56.64180342000327,53078.80075440001 2025-06-23,06:37:00.000,174,11084730,113605,0,1750660619,13917.903846549998,56.62770516000455,53078.82171576001 2025-06-23,06:37:01.000,174,11084777,113725,0,1750660620,13917.903846549998,56.63475429000391,53078.77280592001 2025-06-23,06:37:02.000,174,11084729,113845,0,1750660621,13917.951000719993,56.62065602999792,53078.81472864 2025-06-23,06:37:03.000,174,11084668,114005,0,1750660622,13917.998154889989,56.57836125000176,53078.85665136 2025-06-23,06:37:04.000,174,11084741,113765,0,1750660623,13918.011627509994,56.507869950000895,53078.828702880004 2025-06-23,06:37:05.000,174,11084720,113445,0,1750660624,13918.018363819989,56.500820820001536,53078.75883168 2025-06-23,06:37:06.000,174,11084672,114045,0,1750660625,13918.065517989999,56.4726243000041,53078.80774152 2025-06-23,06:37:07.000,174,11084712,113805,0,1750660626,13918.045309059999,56.451476909998746,53078.81472864 2025-06-23,06:37:08.000,174,11084742,113845,0,1750660627,13918.052045369994,56.44442777999939,53078.81472864 2025-06-23,06:37:09.000,174,11084683,113885,0,1750660628,13918.058781679989,56.3598382199998,53078.81472864 2025-06-23,06:37:10.000,174,11084713,113725,0,1750660629,13918.092463229994,56.31049431000429,53078.80774152 2025-06-23,06:37:11.000,174,11084698,113765,0,1750660630,13918.038572749989,56.30344517999765,53078.78678016 2025-06-23,06:37:12.000,174,11084741,113765,0,1750660631,13918.058781679989,56.289346919998934,53078.82171576001 2025-06-23,06:37:13.000,174,11084765,113765,0,1750660632,13918.045309059999,56.25410127000214,53078.779793040005 2025-06-23,06:37:14.000,174,11084715,114245,0,1750660633,13918.085726919999,56.21180648999871,53078.74485744 2025-06-23,06:37:15.000,174,11084698,113765,0,1750660634,13918.038572749989,56.21180648999871,53078.74485744 2025-06-23,06:37:16.000,174,11084697,113725,0,1750660635,13918.038572749989,56.17656084000191,53078.75184456001 2025-06-23,06:37:17.000,174,11084762,113725,0,1750660636,13917.998154889989,56.16951171000255,53078.68896048 2025-06-23,06:37:18.000,174,11084676,113485,0,1750660637,13917.991418579993,56.14131518999784,53078.73787032 2025-06-23,06:37:19.000,174,11084656,113885,0,1750660638,13917.924055479998,56.106069540001045,53078.72389608001 2025-06-23,06:37:21.000,174,11084763,113965,0,1750660640,13917.903846549998,56.042627369999536,53078.84267712001 2025-06-23,06:37:22.000,174,11084685,113965,0,1750660641,13917.856692379988,56.042627369999536,53078.779793040005 2025-06-23,06:37:23.000,174,11084696,113765,0,1750660642,13917.849956069993,56.042627369999536,53078.7658188 2025-06-23,06:37:24.000,174,11084671,113685,0,1750660643,13917.856692379988,55.97918519999803,53078.7658188 2025-06-23,06:37:25.000,174,11084692,113645,0,1750660644,13917.849956069993,55.97213606999867,53078.7658188 2025-06-23,06:37:26.000,174,11084770,113725,0,1750660645,13917.809538209993,55.94393955000123,53078.74485744 2025-06-23,06:37:27.000,174,11084692,113965,0,1750660646,13917.809538209993,55.95098868000059,53078.793767279996 2025-06-23,06:37:28.000,174,11084695,114005,0,1750660647,13917.796065590002,55.88754650999908,53078.82171576001 2025-06-23,06:37:29.000,174,11084749,113685,0,1750660648,13917.789329279993,55.915743030003796,53078.7658188 2025-06-23,06:37:30.000,174,11084781,114005,0,1750660649,13917.796065590002,55.880497379999724,53078.77280592001 2025-06-23,06:37:31.000,174,11084711,113925,0,1750660650,13917.748911419993,55.82410434000485,53078.730883200005 2025-06-23,06:37:32.000,174,11084762,113885,0,1750660651,13917.769120349993,55.8029569499995,53078.730883200005 2025-06-23,06:37:33.000,174,11084745,113765,0,1750660652,13917.721966179997,55.81000607999886,53078.70992184 2025-06-23,06:37:34.000,174,11084754,113685,0,1750660653,13917.748911419993,55.753613040003984,53078.73787032 2025-06-23,06:37:35.000,174,11084685,113725,0,1750660654,13917.735438800002,55.72541651999927,53078.730883200005 2025-06-23,06:37:36.000,174,11084779,113765,0,1750660655,13917.708493559992,55.71131826000055,53078.77280592001 2025-06-23,06:37:37.000,174,11084783,113765,0,1750660656,13917.688284629992,55.6690234800044,53078.74485744 2025-06-23,06:37:38.000,174,11084728,113725,0,1750660657,13917.654603080002,55.62672870000097,53078.72389608001 2025-06-23,06:37:39.000,174,11084745,113765,0,1750660658,13917.614185220002,55.61967957000161,53078.75184456001 2025-06-23,06:37:40.000,174,11084734,113805,0,1750660659,13917.580503669997,55.60558131000289,53078.681973360006 2025-06-23,06:37:41.000,174,11084706,113685,0,1750660660,13917.526613189992,55.61263044000225,53078.68896048 2025-06-23,06:37:42.000,174,11084685,114085,0,1750660661,13917.486195329991,55.59853218000353,53078.661012000004 2025-06-23,06:37:43.000,174,11084715,113765,0,1750660662,13917.432304850001,55.57033565999882,53078.626076399996 2025-06-23,06:37:44.000,174,11084728,113405,0,1750660663,13917.378414369996,55.56328652999946,53078.66799912 2025-06-23,06:37:45.000,174,11084687,113925,0,1750660664,13917.32452388999,55.53509001000202,53078.63306352001 2025-06-23,06:37:46.000,174,11084762,113805,0,1750660665,13917.30431495999,55.52804088000266,53078.66799912 2025-06-23,06:37:47.000,174,11084753,114164,0,1750660666,13917.257160789995,55.54213914000138,53078.59812792 2025-06-23,06:37:48.000,174,11084730,113805,0,1750660667,13917.18979769,55.5562374000001,53078.59812792 2025-06-23,06:37:49.000,174,11084721,113885,0,1750660668,13917.14264351999,55.56328652999946,53078.60511504001 2025-06-23,06:37:50.000,174,11084680,113645,0,1750660669,13917.12243458999,55.56328652999946,53078.61908928 2025-06-23,06:37:51.000,174,11084754,113725,0,1750660670,13917.06854411,55.520991750003304,53078.60511504001 2025-06-23,06:37:52.000,174,11084679,114005,0,1750660671,13917.04159886999,55.54213914000138,53078.57017944 2025-06-23,06:37:53.000,174,11084711,113605,0,1750660672,13917.04833518,55.5562374000001,53078.5911408 2025-06-23,06:37:54.000,174,11084786,113965,0,1750660673,13917.014653629994,55.57738478999818,53078.55620520001 2025-06-23,06:37:55.000,174,11084770,114045,0,1750660674,13916.954026839994,55.54213914000138,53078.54921808 2025-06-23,06:37:56.000,174,11084703,113845,0,1750660675,13916.927081599999,55.57738478999818,53078.57017944 2025-06-23,06:37:57.000,174,11084757,113765,0,1750660676,13916.927081599999,55.59853218000353,53078.514282480006 2025-06-23,06:37:58.000,174,11084685,113685,0,1750660677,13916.913608979994,55.59148305000417,53078.50729536001 2025-06-23,06:37:59.000,174,11084753,113645,0,1750660678,13916.879927429989,55.62672870000097,53078.54921808 2025-06-23,06:38:00.000,174,11084737,113645,0,1750660679,13916.886663739999,55.647876089999045,53078.58415368001 2025-06-23,06:38:01.000,174,11084759,113845,0,1750660680,13916.819300639989,55.62672870000097,53078.50729536001 2025-06-23,06:38:02.000,174,11084742,113925,0,1750660681,13916.832773259994,55.61967957000161,53078.43742416001 2025-06-23,06:38:03.000,174,11084710,113805,0,1750660682,13916.751937539993,55.683121740003116,53078.53524384001 2025-06-23,06:38:04.000,174,11084708,113725,0,1750660683,13916.772146469993,55.697220000001835,53078.50729536001 2025-06-23,06:38:05.000,174,11084716,113805,0,1750660684,13916.724992299998,55.71131826000055,53078.52825672 2025-06-23,06:38:06.000,174,11084764,113805,0,1750660685,13916.745201229998,55.753613040003984,53078.54223096 2025-06-23,06:38:07.000,174,11084700,113685,0,1750660686,13916.691310749993,55.78885869000078,53078.514282480006 2025-06-23,06:38:08.000,174,11084713,113805,0,1750660687,13916.677838129988,55.78885869000078,53078.46537264001 2025-06-23,06:38:09.000,174,11084712,114045,0,1750660688,13916.657629199988,55.81000607999886,53078.48633400001 2025-06-23,06:38:10.000,174,11084784,113925,0,1750660689,13916.630683959993,55.8029569499995,53078.47934688 2025-06-23,06:38:11.000,174,11084727,114085,0,1750660690,13916.563320859997,55.85230086000229,53078.48633400001 2025-06-23,06:38:12.000,174,11084735,113685,0,1750660691,13916.549848239993,55.84525173000293,53078.40947568 2025-06-23,06:38:13.000,174,11084770,113805,0,1750660692,13916.536375620002,55.873448250000365,53078.444411280005 2025-06-23,06:38:14.000,174,11084747,113925,0,1750660693,13916.536375620002,55.90869390000444,53078.40248856 2025-06-23,06:38:15.000,174,11084770,113805,0,1750660694,13916.516166690002,55.915743030003796,53078.41646280001 2025-06-23,06:38:16.000,174,11084730,113725,0,1750660695,13916.543111929997,55.929841290002514,53078.47934688 2025-06-23,06:38:17.000,174,11084714,113725,0,1750660696,13916.576793480002,55.9016447699978,53078.42344992 2025-06-23,06:38:18.000,174,11084774,113965,0,1750660697,13916.610475029993,55.929841290002514,53078.38851432001 2025-06-23,06:38:19.000,174,11084693,113765,0,1750660698,13916.583529789998,55.97213606999867,53078.444411280005 2025-06-23,06:38:20.000,174,11084708,113765,0,1750660699,13916.576793480002,55.95098868000059,53078.42344992 2025-06-23,06:38:21.000,174,11084753,113725,0,1750660700,13916.623947649998,56.00033259000338,53078.458385519996 2025-06-23,06:38:22.000,174,11084751,113685,0,1750660701,13916.650892889993,56.00738172000274,53078.47235976 2025-06-23,06:38:23.000,174,11084735,113965,0,1750660702,13916.623947649998,56.0144308500021,53078.43742416001 2025-06-23,06:38:24.000,174,11084764,113925,0,1750660703,13916.650892889993,56.07787302000361,53078.46537264001 2025-06-23,06:38:25.000,174,11084715,113645,0,1750660704,13916.623947649998,56.049676499998895,53078.50030824 2025-06-23,06:38:26.000,174,11084701,113725,0,1750660705,13916.704783369998,56.02147998000146,53078.48633400001 2025-06-23,06:38:27.000,174,11084724,113685,0,1750660706,13916.677838129988,56.056725629998255,53078.46537264001 2025-06-23,06:38:28.000,174,11084726,113845,0,1750660707,13916.657629199988,56.06377476000489,53078.5212696 2025-06-23,06:38:29.000,174,11084737,113805,0,1750660708,13916.637420269988,56.07787302000361,53078.50030824 2025-06-23,06:38:30.000,174,11084785,113725,0,1750660709,13916.671101819993,56.091971280002326,53078.5212696 2025-06-23,06:38:31.000,174,11084699,113765,0,1750660710,13916.691310749993,56.08492215000297,53078.514282480006 2025-06-23,06:38:32.000,174,11084724,113725,0,1750660711,13916.657629199988,56.113118670000404,53078.57017944 2025-06-23,06:38:33.000,174,11084770,113805,0,1750660712,13916.637420269988,56.07787302000361,53078.50030824 2025-06-23,06:38:34.000,174,11084742,113645,0,1750660713,13916.610475029993,56.13426605999848,53078.5212696 2025-06-23,06:38:35.000,174,11084710,113805,0,1750660714,13916.583529789998,56.113118670000404,53078.50729536001 2025-06-23,06:38:36.000,174,11084756,113765,0,1750660715,13916.597002410002,56.12016779999976,53078.493321120004 2025-06-23,06:38:37.000,174,11084687,113525,0,1750660716,13916.570057169993,56.14131518999784,53078.5212696 2025-06-23,06:38:38.000,174,11084724,113885,0,1750660717,13916.617211340003,56.162462580003194,53078.52825672 2025-06-23,06:38:39.000,174,11084786,113685,0,1750660718,13916.583529789998,56.162462580003194,53078.52825672 2025-06-23,06:38:40.000,174,11084768,113725,0,1750660719,13916.563320859997,56.20475735999935,53078.52825672 2025-06-23,06:38:41.000,174,11084788,113725,0,1750660720,13916.556584550002,56.19065910000063,53078.54223096 2025-06-23,06:38:42.000,174,11084773,113725,0,1750660721,13916.529639309992,56.162462580003194,53078.54921808 2025-06-23,06:38:43.000,174,11084709,113885,0,1750660722,13916.536375620002,56.155413450003834,53078.54223096 2025-06-23,06:38:44.000,174,11084765,113605,0,1750660723,13916.522902999997,56.21180648999871,53078.48633400001 2025-06-23,06:38:45.000,174,11084745,113965,0,1750660724,13916.549848239993,56.2259047500047,53078.48633400001 2025-06-23,06:38:46.000,174,11084762,113685,0,1750660725,13916.549848239993,56.19770822999999,53078.493321120004 2025-06-23,06:38:47.000,174,11084791,114045,0,1750660726,13916.556584550002,56.20475735999935,53078.50729536001 2025-06-23,06:38:48.000,174,11084760,114005,0,1750660727,13916.556584550002,56.2259047500047,53078.514282480006 2025-06-23,06:38:49.000,174,11084766,113845,0,1750660728,13916.576793480002,56.25410127000214,53078.5212696 2025-06-23,06:38:50.000,174,11084777,113805,0,1750660729,13916.583529789998,56.2259047500047,53078.514282480006 2025-06-23,06:38:51.000,174,11084727,113885,0,1750660730,13916.549848239993,56.23295388000406,53078.46537264001 2025-06-23,06:38:52.000,174,11084703,113925,0,1750660731,13916.583529789998,56.24000301000342,53078.52825672 2025-06-23,06:38:53.000,174,11084763,113765,0,1750660732,13916.556584550002,56.17656084000191,53078.52825672 2025-06-23,06:38:54.000,174,11084765,113725,0,1750660733,13916.563320859997,56.19770822999999,53078.48633400001 2025-06-23,06:38:55.000,174,11084808,113805,0,1750660734,13916.590266099993,56.21885561999807,53078.52825672 2025-06-23,06:38:56.000,174,11084727,113965,0,1750660735,13916.563320859997,56.19770822999999,53078.5911408 2025-06-23,06:38:57.000,174,11084742,113685,0,1750660736,13916.543111929997,56.19065910000063,53078.54223096 2025-06-23,06:38:58.000,174,11084790,114245,0,1750660737,13916.495957760002,56.20475735999935,53078.58415368001 2025-06-23,06:38:59.000,174,11084767,113925,0,1750660738,13916.516166690002,56.23295388000406,53078.493321120004 2025-06-23,06:39:00.000,174,11084733,113725,0,1750660739,13916.516166690002,56.18360997000127,53078.5212696 2025-06-23,06:39:01.000,174,11084813,114085,0,1750660740,13916.516166690002,56.19065910000063,53078.50729536001 2025-06-23,06:39:02.000,174,11084738,113765,0,1750660741,13916.516166690002,56.21885561999807,53078.54921808 2025-06-23,06:39:03.000,174,11084738,113645,0,1750660742,13916.489221449992,56.2259047500047,53078.54223096 2025-06-23,06:39:04.000,174,11084836,113805,0,1750660743,13916.415122040002,56.21180648999871,53078.52825672 2025-06-23,06:39:05.000,174,11084716,114085,0,1750660744,13916.401649419997,56.20475735999935,53078.5212696 2025-06-23,06:39:06.000,174,11084800,113925,0,1750660745,13916.415122040002,56.19065910000063,53078.493321120004 2025-06-23,06:39:07.000,174,11084773,113605,0,1750660746,13916.341022629997,56.21180648999871,53078.46537264001 2025-06-23,06:39:08.000,174,11084783,113725,0,1750660747,13916.334286320001,56.20475735999935,53078.5212696 2025-06-23,06:39:09.000,174,11084723,113645,0,1750660748,13916.347758939992,56.21180648999871,53078.53524384001 2025-06-23,06:39:10.000,174,11084786,113725,0,1750660749,13916.266923219991,56.17656084000191,53078.52825672 2025-06-23,06:39:11.000,174,11084770,113845,0,1750660750,13916.293868460001,56.18360997000127,53078.5212696 2025-06-23,06:39:12.000,174,11084766,114085,0,1750660751,13916.293868460001,56.162462580003194,53078.50030824 2025-06-23,06:39:13.000,174,11084781,113805,0,1750660752,13916.273659530001,56.162462580003194,53078.48633400001 2025-06-23,06:39:14.000,174,11084741,113845,0,1750660753,13916.226505359991,56.21885561999807,53078.47235976 2025-06-23,06:39:15.000,174,11084707,113765,0,1750660754,13916.15240595,56.162462580003194,53078.5212696 2025-06-23,06:39:16.000,174,11084737,113725,0,1750660755,13916.145669639991,56.21885561999807,53078.55620520001 2025-06-23,06:39:17.000,174,11084742,113925,0,1750660756,13916.13219702,56.23295388000406,53078.46537264001 2025-06-23,06:39:18.000,174,11084799,113725,0,1750660757,13916.12546070999,56.20475735999935,53078.50030824 2025-06-23,06:39:19.000,174,11084714,113845,0,1750660758,13916.08504284999,56.19065910000063,53078.493321120004 2025-06-23,06:39:20.000,174,11084725,113605,0,1750660759,13916.118724399996,56.19770822999999,53078.514282480006 2025-06-23,06:39:21.000,174,11084806,113885,0,1750660760,13916.09177916,56.21180648999871,53078.563192320005 2025-06-23,06:39:22.000,174,11084760,113965,0,1750660761,13916.058097609995,56.24000301000342,53078.53524384001 2025-06-23,06:39:23.000,174,11084746,113805,0,1750660762,13915.99073451,56.289346919998934,53078.493321120004 2025-06-23,06:39:24.000,174,11084784,113685,0,1750660763,13916.0513613,56.2611504000015,53078.5212696 2025-06-23,06:39:25.000,174,11084747,113805,0,1750660764,13915.97052558,56.282297789999575,53078.514282480006 2025-06-23,06:39:26.000,174,11084759,113965,0,1750660765,13915.997470819995,56.2611504000015,53078.54223096 2025-06-23,06:39:27.000,174,11084775,113805,0,1750660766,13915.96378926999,56.31049431000429,53078.458385519996 2025-06-23,06:39:28.000,174,11084727,113685,0,1750660767,13915.93010772,56.289346919998934,53078.514282480006 2025-06-23,06:39:29.000,174,11084692,113685,0,1750660768,13915.916635099995,56.31754344000365,53078.53524384001 2025-06-23,06:39:30.000,174,11084763,113805,0,1750660769,13915.896426169995,56.34573996000108,53078.54921808 2025-06-23,06:39:31.000,174,11084775,114005,0,1750660770,13915.856008309995,56.40918213000259,53078.54223096 2025-06-23,06:39:32.000,174,11084708,113925,0,1750660771,13915.84253568999,56.38098560999788,53078.514282480006 2025-06-23,06:39:33.000,174,11084826,113845,0,1750660772,13915.795381519994,56.42328039000131,53078.55620520001 2025-06-23,06:39:34.000,174,11084780,113845,0,1750660773,13915.754963659994,56.458526039998105,53078.54223096 2025-06-23,06:39:35.000,174,11084777,113765,0,1750660774,13915.694336869994,56.52196820999961,53078.57716656 2025-06-23,06:39:36.000,174,11084760,113965,0,1750660775,13915.734754729994,56.52196820999961,53078.58415368001 2025-06-23,06:39:37.000,174,11084754,113845,0,1750660776,13915.687600559999,56.53606646999833,53078.61908928 2025-06-23,06:39:38.000,174,11084778,113925,0,1750660777,13915.653919009994,56.57836125000176,53078.61908928 2025-06-23,06:39:39.000,174,11084771,113725,0,1750660778,13915.667391629999,56.62770516000455,53078.54223096 2025-06-23,06:39:40.000,174,11084788,113685,0,1750660779,13915.566346979998,56.62065602999792,53078.55620520001 2025-06-23,06:39:41.000,174,11084794,113765,0,1750660780,13915.573083289994,56.64885255000263,53078.60511504001 2025-06-23,06:39:42.000,174,11084748,113845,0,1750660781,13915.546138049998,56.66999994000071,53078.58415368001 2025-06-23,06:39:43.000,174,11084829,113685,0,1750660782,13915.539401739989,56.726392980002856,53078.57716656 2025-06-23,06:39:44.000,174,11084752,113805,0,1750660783,13915.505720189998,56.75458950000029,53078.54223096 2025-06-23,06:39:45.000,174,11084777,113765,0,1750660784,13915.438357089988,56.78278601999773,53078.54921808 2025-06-23,06:39:46.000,174,11084805,113845,0,1750660785,13915.445093399998,56.8180316700018,53078.59812792 2025-06-23,06:39:47.000,174,11084770,113805,0,1750660786,13915.384466609998,56.88147384000331,53078.57017944 2025-06-23,06:39:48.000,174,11084856,114164,0,1750660787,13915.350785059993,56.86737558000459,53078.55620520001 2025-06-23,06:39:49.000,174,11084811,113925,0,1750660788,13915.350785059993,56.89557210000203,53078.626076399996 2025-06-23,06:39:50.000,174,11084775,113885,0,1750660789,13915.317103510002,56.90262123000139,53078.5911408 2025-06-23,06:39:51.000,174,11084751,113765,0,1750660790,13915.276685650002,56.923768619999464,53078.59812792 2025-06-23,06:39:52.000,174,11084770,113765,0,1750660791,13915.209322549992,56.959014270003536,53078.57017944 2025-06-23,06:39:53.000,174,11084787,113725,0,1750660792,13915.263213029997,56.959014270003536,53078.60511504001 2025-06-23,06:39:54.000,174,11084804,113725,0,1750660793,13915.243004099997,56.98016166000161,53078.60511504001 2025-06-23,06:39:55.000,174,11084749,113685,0,1750660794,13915.202586239997,57.00130904999969,53078.52825672 2025-06-23,06:39:56.000,174,11084836,113765,0,1750660795,13915.202586239997,57.0295055700044,53078.60511504001 2025-06-23,06:39:57.000,174,11084805,113925,0,1750660796,13915.148695759992,57.00835817999905,53078.59812792 2025-06-23,06:39:58.000,174,11084768,113965,0,1750660797,13915.128486829992,57.03655470000376,53078.55620520001 2025-06-23,06:39:59.000,174,11084828,113805,0,1750660798,13915.101541589996,57.04360383000312,53078.52825672 2025-06-23,06:40:00.000,174,11084756,113845,0,1750660799,13915.067860039992,57.07180035000056,53078.47934688 2025-06-23,06:40:01.000,174,11084767,113725,0,1750660800,13915.034178490001,57.092947739998635,53078.50729536001 2025-06-23,06:40:02.000,174,11084774,113845,0,1750660801,13915.061123729996,57.11409513000399,53078.493321120004 2025-06-23,06:40:03.000,174,11084835,113765,0,1750660802,13915.013969560001,57.11409513000399,53078.48633400001 2025-06-23,06:40:04.000,174,11084770,113525,0,1750660803,13915.007233249991,57.135242520002066,53078.4513984 2025-06-23,06:40:05.000,174,11084789,113565,0,1750660804,13914.95334277,57.149340780000784,53078.4513984 2025-06-23,06:40:06.000,174,11084803,113645,0,1750660805,13914.919661219996,57.184586430004856,53078.46537264001 2025-06-23,06:40:07.000,174,11084847,113885,0,1750660806,13914.899452289996,57.24097946999973,53078.4513984 2025-06-23,06:40:08.000,174,11084789,113965,0,1750660807,13914.91292491,57.24097946999973,53078.46537264001 2025-06-23,06:40:09.000,174,11084762,113645,0,1750660808,13914.87250705,57.29032338000252,53078.4513984 2025-06-23,06:40:10.000,174,11084761,113725,0,1750660809,13914.86577073999,57.332618159998674,53078.47934688 2025-06-23,06:40:11.000,174,11084823,114005,0,1750660810,13914.81188026,57.374912940002105,53078.47934688 2025-06-23,06:40:12.000,174,11084800,113725,0,1750660811,13914.82535287999,57.38901120000082,53078.4513984 2025-06-23,06:40:13.000,174,11084842,113605,0,1750660812,13914.78493501999,57.4101585899989,53078.4513984 2025-06-23,06:40:14.000,174,11084748,113765,0,1750660813,13914.72430822999,57.44540424000297,53078.38851432001 2025-06-23,06:40:15.000,174,11084757,113485,0,1750660814,13914.697362989995,57.47360076000041,53078.43742416001 2025-06-23,06:40:16.000,174,11084810,113845,0,1750660815,13914.636736199995,57.5229446700032,53078.40947568 2025-06-23,06:40:17.000,174,11084793,113765,0,1750660816,13914.65020882,57.551141190000635,53078.40248856 2025-06-23,06:40:18.000,174,11084809,113685,0,1750660817,13914.62999989,57.56523944999935,53078.40947568 2025-06-23,06:40:19.000,174,11084843,113765,0,1750660818,13914.64347250999,57.551141190000635,53078.3815272 2025-06-23,06:40:20.000,174,11084846,113765,0,1750660819,13914.576109409994,57.600485100003425,53078.325630240004 2025-06-23,06:40:21.000,174,11084795,113765,0,1750660820,13914.596318339994,57.63573075000022,53078.3815272 2025-06-23,06:40:22.000,174,11084822,113925,0,1750660821,13914.5693731,57.63573075000022,53078.37454008 2025-06-23,06:40:23.000,174,11084790,113965,0,1750660822,13914.54242785999,57.66392726999766,53078.36056584 2025-06-23,06:40:24.000,174,11084789,113725,0,1750660823,13914.50200999999,57.67802553000365,53078.35357872 2025-06-23,06:40:25.000,174,11084792,113685,0,1750660824,13914.454855829994,57.70622205000109,53078.36056584 2025-06-23,06:40:26.000,174,11084775,113845,0,1750660825,13914.434646899994,57.71327118000045,53078.29768176001 2025-06-23,06:40:27.000,174,11084775,113805,0,1750660826,13914.461592139989,57.741467699997884,53078.290694639996 2025-06-23,06:40:28.000,174,11084773,113725,0,1750660827,13914.421174279989,57.734418569998525,53078.290694639996 2025-06-23,06:40:29.000,174,11084806,113765,0,1750660828,13914.441383209989,57.734418569998525,53078.276720400005 2025-06-23,06:40:30.000,174,11084781,113765,0,1750660829,13914.360547489989,57.71327118000045,53078.31864312001 2025-06-23,06:40:31.000,174,11084829,113725,0,1750660830,13914.400965349989,57.734418569998525,53078.30466888 2025-06-23,06:40:32.000,174,11084785,113725,0,1750660831,13914.387492729998,57.71327118000045,53078.29768176001 2025-06-23,06:40:33.000,174,11084774,113805,0,1750660832,13914.380756419989,57.720320309999806,53078.290694639996 2025-06-23,06:40:34.000,174,11084815,113685,0,1750660833,13914.333602249993,57.741467699997884,53078.276720400005 2025-06-23,06:40:35.000,174,11084822,113725,0,1750660834,13914.320129629989,57.75556596000388,53078.26973328001 2025-06-23,06:40:36.000,174,11084808,113685,0,1750660835,13914.333602249993,57.76261509000324,53078.23479768 2025-06-23,06:40:37.000,174,11084755,113645,0,1750660836,13914.320129629989,57.783762480001315,53078.2417848 2025-06-23,06:40:38.000,174,11084788,114005,0,1750660837,13914.286448079998,57.826057260004745,53078.2068492 2025-06-23,06:40:39.000,174,11084772,113805,0,1750660838,13914.326865939998,57.80490986999939,53078.22082344001 2025-06-23,06:40:40.000,174,11084872,113725,0,1750660839,13914.340338559989,57.79786074000003,53078.2068492 2025-06-23,06:40:41.000,174,11084757,113725,0,1750660840,13914.293184389993,57.80490986999939,53078.2417848 2025-06-23,06:40:42.000,174,11084791,113805,0,1750660841,13914.266239149998,57.833106390004104,53078.157939360004 2025-06-23,06:40:43.000,174,11084840,113885,0,1750660842,13914.232557599993,57.86130291000154,53078.17191360001 2025-06-23,06:40:44.000,174,11084794,113845,0,1750660843,13914.232557599993,57.840155520003464,53078.2417848 2025-06-23,06:40:45.000,174,11084805,113885,0,1750660844,13914.198876050003,57.85425378000218,53078.22082344001 2025-06-23,06:40:46.000,174,11084758,113805,0,1750660845,13914.205612359998,57.89654855999834,53078.157939360004 2025-06-23,06:40:47.000,174,11084766,113845,0,1750660846,13914.212348669993,57.88245029999962,53078.15095224001 2025-06-23,06:40:48.000,174,11084782,113725,0,1750660847,13914.205612359998,57.88949942999898,53078.19986208001 2025-06-23,06:40:49.000,174,11084771,113685,0,1750660848,13914.219084979988,57.8683520400009,53078.18588784 2025-06-23,06:40:50.000,174,11084823,113605,0,1750660849,13914.219084979988,57.903597689997696,53078.2068492 2025-06-23,06:40:51.000,174,11084813,113725,0,1750660850,13914.165194499998,57.903597689997696,53078.19986208001 2025-06-23,06:40:52.000,174,11084794,113525,0,1750660851,13914.219084979988,57.91769595000369,53078.17191360001 2025-06-23,06:40:53.000,174,11084737,113805,0,1750660852,13914.165194499998,57.92474508000305,53078.11601664 2025-06-23,06:40:54.000,174,11084766,113805,0,1750660853,13914.185403429998,57.94589247000113,53078.157939360004 2025-06-23,06:40:55.000,174,11084838,113845,0,1750660854,13914.171930809993,57.967039859999204,53078.14396512 2025-06-23,06:40:56.000,174,11084758,114005,0,1750660855,13914.192139739993,57.97408898999856,53078.178900720006 2025-06-23,06:40:57.000,174,11084782,113925,0,1750660856,13914.192139739993,57.967039859999204,53078.14396512 2025-06-23,06:40:58.000,174,11084818,113725,0,1750660857,13914.239293909988,57.959990729999845,53078.14396512 2025-06-23,06:40:59.000,174,11084829,113925,0,1750660858,13914.165194499998,57.959990729999845,53078.16492648 2025-06-23,06:41:00.000,174,11084764,113765,0,1750660859,13914.124776639997,57.94589247000113,53078.12999088001 2025-06-23,06:41:01.000,174,11084806,113565,0,1750660860,13914.151721879993,57.952941600000486,53078.109029520005 2025-06-23,06:41:02.000,174,11084814,113765,0,1750660861,13914.165194499998,57.967039859999204,53078.157939360004 2025-06-23,06:41:03.000,174,11084774,113925,0,1750660862,13914.124776639997,57.92474508000305,53078.109029520005 2025-06-23,06:41:04.000,174,11084814,113925,0,1750660863,13914.124776639997,57.967039859999204,53078.109029520005 2025-06-23,06:41:05.000,174,11084789,113765,0,1750660864,13914.118040330002,57.93884334000177,53078.08108104001 2025-06-23,06:41:06.000,174,11084819,113845,0,1750660865,13914.064149849997,57.94589247000113,53078.11601664 2025-06-23,06:41:07.000,174,11084828,114085,0,1750660866,13914.077622470002,57.93179421000241,53078.08806816 2025-06-23,06:41:08.000,174,11084742,113765,0,1750660867,13914.043940919997,58.002285510003276,53078.08806816 2025-06-23,06:41:09.000,174,11084758,113845,0,1750660868,13914.064149849997,57.952941600000486,53078.0671068 2025-06-23,06:41:10.000,174,11084824,113765,0,1750660869,13914.016995680002,57.97408898999856,53078.10204240001 2025-06-23,06:41:11.000,174,11084750,113845,0,1750660870,13914.003523059997,57.98113811999792,53078.08108104001 2025-06-23,06:41:12.000,174,11084801,114045,0,1750660871,13914.016995680002,57.98113811999792,53078.09505528 2025-06-23,06:41:13.000,174,11084780,113685,0,1750660872,13913.996786750002,57.99523638000392,53078.10204240001 2025-06-23,06:41:14.000,174,11084834,113805,0,1750660873,13913.996786750002,57.99523638000392,53078.08108104001 2025-06-23,06:41:15.000,174,11084775,113765,0,1750660874,13913.929423649992,58.05162941999879,53078.08108104001 2025-06-23,06:41:16.000,174,11084761,113605,0,1750660875,13913.902478409997,58.04458028999943,53078.05313256001 2025-06-23,06:41:17.000,174,11084823,114085,0,1750660876,13913.942896269997,58.05867854999815,53078.10204240001 2025-06-23,06:41:18.000,174,11084803,114005,0,1750660877,13913.915951030001,58.05867854999815,53078.08806816 2025-06-23,06:41:19.000,174,11084778,113885,0,1750660878,13913.895742100001,58.05162941999879,53078.10204240001 2025-06-23,06:41:20.000,174,11084753,113405,0,1750660879,13913.895742100001,58.02343290000135,53078.03915832 2025-06-23,06:41:21.000,174,11084851,113805,0,1750660880,13913.902478409997,58.0798259400035,53078.09505528 2025-06-23,06:41:22.000,174,11084777,113805,0,1750660881,13913.882269479996,58.05867854999815,53078.07409392 2025-06-23,06:41:23.000,174,11084807,113725,0,1750660882,13913.855324240001,58.07277681000414,53078.07409392 2025-06-23,06:41:24.000,174,11084779,113605,0,1750660883,13913.875533170001,58.1150715900003,53078.060119680005 2025-06-23,06:41:25.000,174,11084791,114085,0,1750660884,13913.862060549996,58.07277681000414,53078.07409392 2025-06-23,06:41:26.000,174,11084806,113765,0,1750660885,13913.862060549996,58.10802246000094,53078.09505528 2025-06-23,06:41:27.000,174,11084832,113685,0,1750660886,13913.835115310001,58.1150715900003,53078.03217120001 2025-06-23,06:41:28.000,174,11084768,113765,0,1750660887,13913.835115310001,58.15031724000437,53078.01819696 2025-06-23,06:41:29.000,174,11084783,113805,0,1750660888,13913.808170069991,58.16441550000309,53078.03217120001 2025-06-23,06:41:30.000,174,11084815,113605,0,1750660889,13913.868796859992,58.178513760001806,53078.07409392 2025-06-23,06:41:31.000,174,11084801,113925,0,1750660890,13913.848587929991,58.185562890001165,53078.04614544 2025-06-23,06:41:32.000,174,11084770,113885,0,1750660891,13913.821642689996,58.22080853999796,53078.01819696 2025-06-23,06:41:33.000,174,11084827,113845,0,1750660892,13913.821642689996,58.227857670004596,53078.03217120001 2025-06-23,06:41:34.000,174,11084798,113245,0,1750660893,13913.814906380001,58.24900506000267,53078.03915832 2025-06-23,06:41:35.000,174,11084846,113725,0,1750660894,13913.814906380001,58.27015245000075,53078.09505528 2025-06-23,06:41:36.000,174,11084826,113565,0,1750660895,13913.835115310001,58.24900506000267,53078.03915832 2025-06-23,06:41:37.000,174,11084785,113645,0,1750660896,13913.808170069991,58.27015245000075,53078.03915832 2025-06-23,06:41:38.000,174,11084821,113805,0,1750660897,13913.848587929991,58.31949636000354,53078.0671068 2025-06-23,06:41:39.000,174,11084795,113765,0,1750660898,13913.835115310001,58.28425070999947,53078.07409392 2025-06-23,06:41:40.000,174,11084762,113885,0,1750660899,13913.781224829996,58.35474201000034,53078.08108104001 2025-06-23,06:41:41.000,174,11084783,113965,0,1750660900,13913.821642689996,58.368840269999055,53078.0671068 2025-06-23,06:41:42.000,174,11084805,113765,0,1750660901,13913.801433759996,58.375889399998414,53078.0671068 2025-06-23,06:41:43.000,174,11084763,113725,0,1750660902,13913.808170069991,58.375889399998414,53078.08108104001 2025-06-23,06:41:44.000,174,11084828,113765,0,1750660903,13913.801433759996,58.361791139999696,53078.01819696 2025-06-23,06:41:45.000,174,11084777,113845,0,1750660904,13913.841851619996,58.43228244000056,53078.08108104001 2025-06-23,06:41:46.000,174,11084834,113725,0,1750660905,13913.862060549996,58.418184180001845,53078.109029520005 2025-06-23,06:41:47.000,174,11084758,113725,0,1750660906,13913.875533170001,58.48867548000271,53078.12999088001 2025-06-23,06:41:48.000,174,11084791,113645,0,1750660907,13913.801433759996,58.45342982999864,53078.05313256001 2025-06-23,06:41:49.000,174,11084817,113565,0,1750660908,13913.767752209991,58.474577220003994,53078.0671068 2025-06-23,06:41:50.000,174,11084770,113765,0,1750660909,13913.781224829996,58.48162635000335,53078.08108104001 2025-06-23,06:41:51.000,174,11084760,113885,0,1750660910,13913.781224829996,58.474577220003994,53078.08806816 2025-06-23,06:41:52.000,174,11084764,113685,0,1750660911,13913.814906380001,58.52392112999951,53078.14396512 2025-06-23,06:41:53.000,174,11084755,113805,0,1750660912,13913.787961139991,58.51687200000015,53078.123003759996 2025-06-23,06:41:54.000,174,11084759,113885,0,1750660913,13913.787961139991,58.538019389998226,53078.05313256001 2025-06-23,06:41:55.000,174,11084825,113565,0,1750660914,13913.781224829996,58.52392112999951,53078.123003759996 2025-06-23,06:41:56.000,174,11084812,113485,0,1750660915,13913.794697450001,58.53097025999887,53078.07409392 2025-06-23,06:41:57.000,174,11084791,113605,0,1750660916,13913.747543279991,58.54506852000486,53078.08806816 2025-06-23,06:41:58.000,174,11084794,113765,0,1750660917,13913.77448852,58.587363300001016,53078.08108104001 2025-06-23,06:41:59.000,174,11084727,113805,0,1750660918,13913.747543279991,58.55916678000358,53078.0671068 2025-06-23,06:42:00.000,174,11084759,113845,0,1750660919,13913.707125419991,58.594412430000375,53078.123003759996 2025-06-23,06:42:01.000,174,11084851,113525,0,1750660920,13913.761015899996,58.58031417000166,53078.011209840006 2025-06-23,06:42:02.000,174,11084784,113765,0,1750660921,13913.767752209991,58.594412430000375,53078.03217120001 2025-06-23,06:42:03.000,174,11084749,113645,0,1750660922,13913.75427959,58.636707210003806,53078.11601664 2025-06-23,06:42:04.000,174,11084796,114045,0,1750660923,13913.740806969996,58.62260894999781,53078.109029520005 2025-06-23,06:42:05.000,174,11084745,113605,0,1750660924,13913.787961139991,58.650805470002524,53078.109029520005 2025-06-23,06:42:06.000,174,11084790,113805,0,1750660925,13913.747543279991,58.65785460000188,53078.0671068 2025-06-23,06:42:07.000,174,11084879,113765,0,1750660926,13913.747543279991,58.643756340003165,53078.07409392 2025-06-23,06:42:08.000,174,11084827,114005,0,1750660927,13913.727334349991,58.6719528600006,53078.060119680005 2025-06-23,06:42:09.000,174,11084788,113845,0,1750660928,13913.720598039996,58.66490373000124,53078.0671068 2025-06-23,06:42:10.000,174,11084804,113645,0,1750660929,13913.747543279991,58.71424764000403,53078.09505528 2025-06-23,06:42:11.000,174,11084821,113725,0,1750660930,13913.700389109996,58.72834590000275,53078.01819696 2025-06-23,06:42:12.000,174,11084828,113685,0,1750660931,13913.73407066,58.71424764000403,53078.03915832 2025-06-23,06:42:13.000,174,11084783,113805,0,1750660932,13913.75427959,58.73539503000211,53078.09505528 2025-06-23,06:42:14.000,174,11084797,113965,0,1750660933,13913.747543279991,58.74244416000147,53078.08806816 2025-06-23,06:42:15.000,174,11084789,113845,0,1750660934,13913.781224829996,58.770640679998905,53078.05313256001 2025-06-23,06:42:16.000,174,11084763,113805,0,1750660935,13913.767752209991,58.75654242000019,53078.08806816 2025-06-23,06:42:17.000,174,11084796,113725,0,1750660936,13913.761015899996,58.777689809998265,53078.136978 2025-06-23,06:42:18.000,174,11084785,113885,0,1750660937,13913.761015899996,58.79178807000426,53078.109029520005 2025-06-23,06:42:19.000,174,11084770,113805,0,1750660938,13913.787961139991,58.80588633000298,53078.10204240001 2025-06-23,06:42:20.000,174,11084770,113885,0,1750660939,13913.801433759996,58.834082850000414,53078.11601664 2025-06-23,06:42:21.000,174,11084836,113885,0,1750660940,13913.794697450001,58.869328500004485,53078.11601664 2025-06-23,06:42:22.000,174,11084799,113805,0,1750660941,13913.787961139991,58.8834267600032,53078.09505528 2025-06-23,06:42:23.000,174,11084806,113565,0,1750660942,13913.787961139991,58.86227936999785,53078.14396512 2025-06-23,06:42:24.000,174,11084777,113765,0,1750660943,13913.75427959,58.876377630003844,53078.136978 2025-06-23,06:42:25.000,174,11084745,113645,0,1750660944,13913.740806969996,58.84818110999913,53078.19986208001 2025-06-23,06:42:26.000,174,11084829,113725,0,1750660945,13913.75427959,58.84818110999913,53078.16492648 2025-06-23,06:42:27.000,174,11084781,113565,0,1750660946,13913.77448852,58.876377630003844,53078.19287496 2025-06-23,06:42:28.000,174,11084831,113525,0,1750660947,13913.75427959,58.90457415000128,53078.15095224001 2025-06-23,06:42:29.000,174,11084805,113605,0,1750660948,13913.75427959,58.8834267600032,53078.136978 2025-06-23,06:42:30.000,174,11084776,113925,0,1750660949,13913.77448852,58.8834267600032,53078.178900720006 2025-06-23,06:42:31.000,174,11084780,113885,0,1750660950,13913.747543279991,58.91162328000064,53078.16492648 2025-06-23,06:42:32.000,174,11084772,113725,0,1750660951,13913.75427959,58.93277066999872,53078.227810560005 2025-06-23,06:42:33.000,174,11084761,113485,0,1750660952,13913.707125419991,58.93981979999808,53078.178900720006 2025-06-23,06:42:34.000,174,11084832,113605,0,1750660953,13913.747543279991,58.97506545000215,53078.19287496 2025-06-23,06:42:35.000,174,11084804,113805,0,1750660954,13913.761015899996,58.98211458000151,53078.18588784 2025-06-23,06:42:36.000,174,11084798,113885,0,1750660955,13913.740806969996,58.96801632000279,53078.17191360001 2025-06-23,06:42:37.000,174,11084818,113685,0,1750660956,13913.761015899996,58.97506545000215,53078.19986208001 2025-06-23,06:42:38.000,174,11084830,113725,0,1750660957,13913.77448852,58.98211458000151,53078.178900720006 2025-06-23,06:42:39.000,174,11084825,113925,0,1750660958,13913.77448852,58.96801632000279,53078.19287496 2025-06-23,06:42:40.000,174,11084805,113765,0,1750660959,13913.767752209991,58.97506545000215,53078.18588784 2025-06-23,06:42:41.000,174,11084852,113885,0,1750660960,13913.740806969996,58.98211458000151,53078.178900720006 2025-06-23,06:42:42.000,174,11084837,113605,0,1750660961,13913.781224829996,59.003261969999585,53078.17191360001 2025-06-23,06:42:43.000,174,11084825,113965,0,1750660962,13913.761015899996,59.010311099998944,53078.23479768 2025-06-23,06:42:44.000,174,11084843,113885,0,1750660963,13913.794697450001,59.0173602299983,53078.24877192001 2025-06-23,06:42:45.000,174,11084804,113725,0,1750660964,13913.794697450001,59.02440935999766,53078.22082344001 2025-06-23,06:42:46.000,174,11084802,113765,0,1750660965,13913.761015899996,59.003261969999585,53078.19986208001 2025-06-23,06:42:47.000,174,11084795,113845,0,1750660966,13913.801433759996,58.98211458000151,53078.18588784 2025-06-23,06:42:48.000,174,11084834,113805,0,1750660967,13913.794697450001,59.010311099998944,53078.2068492 2025-06-23,06:42:49.000,174,11084858,113685,0,1750660968,13913.808170069991,59.0173602299983,53078.290694639996 2025-06-23,06:42:50.000,174,11084862,113765,0,1750660969,13913.747543279991,59.052605880002375,53078.19287496 2025-06-23,06:42:51.000,174,11084829,113765,0,1750660970,13913.77448852,59.045556750003016,53078.25575904 2025-06-23,06:42:52.000,174,11084842,113925,0,1750660971,13913.727334349991,59.052605880002375,53078.30466888 2025-06-23,06:42:53.000,174,11084831,113765,0,1750660972,13913.720598039996,59.108998920004524,53078.30466888 2025-06-23,06:42:54.000,174,11084814,113885,0,1750660973,13913.727334349991,59.11604805000388,53078.311656 2025-06-23,06:42:55.000,174,11084788,113885,0,1750660974,13913.761015899996,59.1301463100026,53078.30466888 2025-06-23,06:42:56.000,174,11084791,113725,0,1750660975,13913.71386173,59.108998920004524,53078.290694639996 2025-06-23,06:42:57.000,174,11084819,113725,0,1750660976,13913.761015899996,59.12309718000324,53078.325630240004 2025-06-23,06:42:58.000,174,11084818,113645,0,1750660977,13913.747543279991,59.18653935000475,53078.35357872 2025-06-23,06:42:59.000,174,11084848,113325,0,1750660978,13913.720598039996,59.172441089998756,53078.33261736 2025-06-23,06:43:00.000,174,11084852,113605,0,1750660979,13913.680180179996,59.179490219998115,53078.33960448001 2025-06-23,06:43:01.000,174,11084887,113685,0,1750660980,13913.700389109996,59.19358848000411,53078.346591600006 2025-06-23,06:43:02.000,174,11084868,113645,0,1750660981,13913.700389109996,59.19358848000411,53078.346591600006 2025-06-23,06:43:03.000,174,11084790,113645,0,1750660982,13913.720598039996,59.24293238999962,53078.36755296001 2025-06-23,06:43:04.000,174,11084864,113925,0,1750660983,13913.781224829996,59.25703064999834,53078.3815272 2025-06-23,06:43:05.000,174,11084836,113885,0,1750660984,13913.761015899996,59.278178040003695,53078.4513984 2025-06-23,06:43:06.000,174,11084853,113645,0,1750660985,13913.761015899996,59.285227170003054,53078.40947568 2025-06-23,06:43:07.000,174,11084855,113805,0,1750660986,13913.747543279991,59.30637456000113,53078.42344992 2025-06-23,06:43:08.000,174,11084815,113645,0,1750660987,13913.77448852,59.31342369000049,53078.38851432001 2025-06-23,06:43:09.000,174,11084831,113525,0,1750660988,13913.73407066,59.29227630000241,53078.40248856 2025-06-23,06:43:10.000,174,11084821,113925,0,1750660989,13913.787961139991,59.32047281999985,53078.458385519996 2025-06-23,06:43:11.000,174,11084832,113725,0,1750660990,13913.767752209991,59.34866934000456,53078.38851432001 2025-06-23,06:43:12.000,174,11084902,113885,0,1750660991,13913.801433759996,59.34162020999793,53078.4513984 2025-06-23,06:43:13.000,174,11084846,113765,0,1750660992,13913.761015899996,59.36981673000264,53078.41646280001 2025-06-23,06:43:14.000,174,11084780,113805,0,1750660993,13913.801433759996,59.38391499000136,53078.41646280001 2025-06-23,06:43:15.000,174,11084850,113765,0,1750660994,13913.787961139991,59.38391499000136,53078.38851432001 2025-06-23,06:43:16.000,174,11084869,113605,0,1750660995,13913.77448852,59.405062379999436,53078.37454008 2025-06-23,06:43:17.000,174,11084837,113925,0,1750660996,13913.761015899996,59.461455420001585,53078.37454008 2025-06-23,06:43:18.000,174,11084828,113845,0,1750660997,13913.767752209991,59.4755536800003,53078.43043704 2025-06-23,06:43:19.000,174,11084895,113645,0,1750660998,13913.767752209991,59.53194672000245,53078.493321120004 2025-06-23,06:43:20.000,174,11084825,113485,0,1750660999,13913.787961139991,59.517848460003734,53078.42344992 2025-06-23,06:43:21.000,174,11084863,113645,0,1750661000,13913.761015899996,59.54604498000117,53078.38851432001 2025-06-23,06:43:22.000,174,11084789,113805,0,1750661001,13913.747543279991,59.59538889000396,53078.42344992 2025-06-23,06:43:23.000,174,11084924,113925,0,1750661002,13913.781224829996,59.60243802000332,53078.458385519996 2025-06-23,06:43:24.000,174,11084757,113925,0,1750661003,13913.814906380001,59.637683670000115,53078.4513984 2025-06-23,06:43:25.000,174,11084874,113925,0,1750661004,13913.808170069991,59.65883105999819,53078.458385519996 2025-06-23,06:43:26.000,174,11084844,113725,0,1750661005,13913.828378999991,59.65178192999883,53078.4513984 2025-06-23,06:43:27.000,174,11084787,113845,0,1750661006,13913.801433759996,59.65883105999819,53078.47235976 2025-06-23,06:43:28.000,174,11084875,113685,0,1750661007,13913.841851619996,59.66588019000483,53078.50030824 2025-06-23,06:43:29.000,174,11084807,114205,0,1750661008,13913.841851619996,59.694076710002264,53078.4513984 2025-06-23,06:43:30.000,174,11084891,113765,0,1750661009,13913.855324240001,59.75046975000441,53078.43742416001 2025-06-23,06:43:31.000,174,11084821,113725,0,1750661010,13913.895742100001,59.71522410000034,53078.514282480006 2025-06-23,06:43:32.000,174,11084806,113685,0,1750661011,13913.895742100001,59.70817497000098,53078.47235976 2025-06-23,06:43:33.000,174,11084861,114005,0,1750661012,13913.875533170001,59.76456801000313,53078.47235976 2025-06-23,06:43:34.000,174,11084812,113565,0,1750661013,13913.949632579992,59.70817497000098,53078.53524384001 2025-06-23,06:43:35.000,174,11084888,113485,0,1750661014,13913.922687339997,59.78571540000121,53078.53524384001 2025-06-23,06:43:36.000,174,11084843,113525,0,1750661015,13913.936159960002,59.79276453000057,53078.54223096 2025-06-23,06:43:37.000,174,11084892,113685,0,1750661016,13913.936159960002,59.835059310004,53078.57716656 2025-06-23,06:43:38.000,174,11084882,113605,0,1750661017,13913.990050439992,59.863255830001435,53078.55620520001 2025-06-23,06:43:39.000,174,11084872,113525,0,1750661018,13913.976577820002,59.88440321999951,53078.59812792 2025-06-23,06:43:40.000,174,11084826,113765,0,1750661019,13913.990050439992,59.88440321999951,53078.612102160005 2025-06-23,06:43:41.000,174,11084899,114085,0,1750661020,13914.016995680002,59.870304960000794,53078.58415368001 2025-06-23,06:43:42.000,174,11084881,113605,0,1750661021,13914.030468299992,59.89850147999823,53078.59812792 2025-06-23,06:43:43.000,174,11084871,113765,0,1750661022,13914.010259369992,59.88440321999951,53078.626076399996 2025-06-23,06:43:44.000,174,11084867,113525,0,1750661023,13914.043940919997,59.912599740004225,53078.63306352001 2025-06-23,06:43:45.000,174,11084859,113405,0,1750661024,13914.050677229992,59.912599740004225,53078.66799912 2025-06-23,06:43:46.000,174,11084908,113845,0,1750661025,13914.043940919997,59.94784539000102,53078.70293472001 2025-06-23,06:43:47.000,174,11084841,113725,0,1750661026,13914.057413540002,59.912599740004225,53078.68896048 2025-06-23,06:43:48.000,174,11084945,113685,0,1750661027,13914.091095089992,59.9689927799991,53078.6959476 2025-06-23,06:43:49.000,174,11084851,113845,0,1750661028,13914.124776639997,59.99718930000381,53078.6959476 2025-06-23,06:43:50.000,174,11084844,113645,0,1750661029,13914.124776639997,59.99014017000445,53078.75883168 2025-06-23,06:43:51.000,174,11084929,113685,0,1750661030,13914.171930809993,60.00423843000317,53078.75883168 2025-06-23,06:43:52.000,174,11084925,113685,0,1750661031,13914.131512949993,60.01833669000189,53078.71690896 2025-06-23,06:43:53.000,174,11084874,113725,0,1750661032,13914.165194499998,60.02538582000125,53078.78678016 2025-06-23,06:43:54.000,174,11084808,113925,0,1750661033,13914.178667120003,60.053582339998684,53078.7658188 2025-06-23,06:43:55.000,174,11084846,113725,0,1750661034,13914.212348669993,60.095877120002115,53078.779793040005 2025-06-23,06:43:56.000,174,11084910,113645,0,1750661035,13914.198876050003,60.081778860003396,53078.81472864 2025-06-23,06:43:57.000,174,11084937,113845,0,1750661036,13914.239293909988,60.06768060000468,53078.80075440001 2025-06-23,06:43:58.000,174,11084862,113925,0,1750661037,13914.259502839988,60.095877120002115,53078.828702880004 2025-06-23,06:43:59.000,174,11084900,113685,0,1750661038,13914.246030219998,60.07472973000404,53078.80774152 2025-06-23,06:44:00.000,174,11084866,113725,0,1750661039,13914.333602249993,60.07472973000404,53078.87761272 2025-06-23,06:44:01.000,174,11084860,113765,0,1750661040,13914.293184389993,60.095877120002115,53078.898574080005 2025-06-23,06:44:02.000,174,11084859,113725,0,1750661041,13914.306657009998,60.152270160004264,53078.93350968 2025-06-23,06:44:03.000,174,11084905,113605,0,1750661042,13914.347074869998,60.13112276999891,53078.95447104 2025-06-23,06:44:04.000,174,11084885,113805,0,1750661043,13914.367283799998,60.145221030004905,53078.9754324 2025-06-23,06:44:05.000,174,11084859,113685,0,1750661044,13914.367283799998,60.13817189999827,53078.96844528001 2025-06-23,06:44:06.000,174,11084856,113725,0,1750661045,13914.394229039994,60.152270160004264,53078.9754324 2025-06-23,06:44:07.000,174,11084858,113965,0,1750661046,13914.400965349989,60.17341755000234,53078.9754324 2025-06-23,06:44:08.000,174,11084955,113965,0,1750661047,13914.380756419989,60.19456494000042,53079.03132936 2025-06-23,06:44:09.000,174,11084957,113765,0,1750661048,13914.434646899994,60.20161406999978,53078.93350968 2025-06-23,06:44:10.000,174,11084966,113765,0,1750661049,13914.454855829994,60.23685972000385,53079.01036800001 2025-06-23,06:44:11.000,174,11084855,113885,0,1750661050,13914.468328449999,60.25800711000193,53079.00338088 2025-06-23,06:44:12.000,174,11084838,113805,0,1750661051,13914.515482619994,60.23685972000385,53079.00338088 2025-06-23,06:44:13.000,174,11084903,113765,0,1750661052,13914.54242785999,60.279154500000004,53079.03831648001 2025-06-23,06:44:14.000,174,11084907,113845,0,1750661053,13914.508746309999,60.25800711000193,53079.05229072 2025-06-23,06:44:15.000,174,11084851,113965,0,1750661054,13914.54916417,60.314400150004076,53079.066264960005 2025-06-23,06:44:16.000,174,11084896,113645,0,1750661055,13914.5693731,60.30735102000472,53079.08722632001 2025-06-23,06:44:17.000,174,11084931,113725,0,1750661056,13914.58958203,60.328498410002794,53079.066264960005 2025-06-23,06:44:18.000,174,11084855,113765,0,1750661057,13914.62326357999,60.28620362999936,53079.115174800005 2025-06-23,06:44:19.000,174,11084929,113525,0,1750661058,13914.616527269995,60.28620362999936,53079.10818768001 2025-06-23,06:44:20.000,174,11084905,113565,0,1750661059,13914.66368143999,60.314400150004076,53079.15709752001 2025-06-23,06:44:21.000,174,11084901,113725,0,1750661060,13914.67041775,60.30030188999808,53079.09421344 2025-06-23,06:44:22.000,174,11084859,113805,0,1750661061,13914.70409929999,60.328498410002794,53079.19203312 2025-06-23,06:44:23.000,174,11084875,113805,0,1750661062,13914.717571919995,60.328498410002794,53079.164084640004 2025-06-23,06:44:24.000,174,11084941,113685,0,1750661063,13914.73104454,60.328498410002794,53079.185046000006 2025-06-23,06:44:25.000,174,11084903,113885,0,1750661064,13914.71083561,60.35669493000023,53079.17107176 2025-06-23,06:44:26.000,174,11084898,113925,0,1750661065,13914.78493501999,60.38489144999767,53079.21299448 2025-06-23,06:44:27.000,174,11084886,113765,0,1750661066,13914.75125347,60.43423536000046,53079.22696872001 2025-06-23,06:44:28.000,174,11084951,114045,0,1750661067,13914.78493501999,60.42013710000174,53079.24793008 2025-06-23,06:44:29.000,174,11084934,113765,0,1750661068,13914.85229812,60.48357927000325,53079.21299448 2025-06-23,06:44:30.000,174,11084931,113765,0,1750661069,13914.84556180999,60.46948101000453,53079.24094296 2025-06-23,06:44:31.000,174,11084861,113805,0,1750661070,13914.879243359996,60.53292317999876,53079.31081416 2025-06-23,06:44:32.000,174,11084904,113725,0,1750661071,13914.89271598,60.511775790000684,53079.30382704001 2025-06-23,06:44:33.000,174,11084893,113565,0,1750661072,13914.91292491,60.5258740499994,53079.32478840001 2025-06-23,06:44:34.000,174,11084923,113565,0,1750661073,13914.919661219996,60.53997230999812,53079.39465960001 2025-06-23,06:44:35.000,174,11084965,113685,0,1750661074,13914.89271598,60.547021440004755,53079.37369824001 2025-06-23,06:44:36.000,174,11084950,113725,0,1750661075,13914.90618859999,60.57521796000219,53079.31081416 2025-06-23,06:44:37.000,174,11084885,113645,0,1750661076,13914.88597966999,60.59636535000027,53079.352736880006 2025-06-23,06:44:38.000,174,11084935,113725,0,1750661077,13914.93313384,60.59636535000027,53079.27587856001 2025-06-23,06:44:39.000,174,11084859,113565,0,1750661078,13914.946606459991,60.57521796000219,53079.352736880006 2025-06-23,06:44:40.000,174,11084987,113845,0,1750661079,13915.000496939996,60.64570926000306,53079.38068536 2025-06-23,06:44:41.000,174,11084937,113725,0,1750661080,13914.980288009996,60.63161100000434,53079.38767248 2025-06-23,06:44:42.000,174,11084902,113845,0,1750661081,13915.054387420001,60.59636535000027,53079.39465960001 2025-06-23,06:44:43.000,174,11084944,113885,0,1750661082,13915.027442179991,60.63161100000434,53079.36671112 2025-06-23,06:44:44.000,174,11084963,113645,0,1750661083,13915.088068969992,60.6386601300037,53079.4295952 2025-06-23,06:44:45.000,174,11084949,113845,0,1750661084,13915.061123729996,60.673905780000496,53079.47850504 2025-06-23,06:44:46.000,174,11084921,113645,0,1750661085,13915.094805280001,60.65275839000242,53079.48549216 2025-06-23,06:44:47.000,174,11084928,113565,0,1750661086,13915.121750519997,60.723249690003286,53079.49247928001 2025-06-23,06:44:48.000,174,11084881,113965,0,1750661087,13915.168904689992,60.723249690003286,53079.47850504 2025-06-23,06:44:49.000,174,11084891,113765,0,1750661088,13915.216058860002,60.673905780000496,53079.48549216 2025-06-23,06:44:50.000,174,11084988,113565,0,1750661089,13915.182377309997,60.70210229999793,53079.520427760006 2025-06-23,06:44:51.000,174,11084940,113805,0,1750661090,13915.175641000002,60.688004039999214,53079.534402 2025-06-23,06:44:52.000,174,11084933,114085,0,1750661091,13915.182377309997,60.688004039999214,53079.534402 2025-06-23,06:44:53.000,174,11084927,113485,0,1750661092,13915.195849930002,60.70915143000457,53079.50645352 2025-06-23,06:44:54.000,174,11084969,113805,0,1750661093,13915.229531479992,60.71620056000393,53079.49247928001 2025-06-23,06:44:55.000,174,11084902,113565,0,1750661094,13915.243004099997,60.76554446999944,53079.54837624 2025-06-23,06:44:56.000,174,11084972,113645,0,1750661095,13915.256476720002,60.737347950002004,53079.54138912001 2025-06-23,06:44:57.000,174,11084984,113925,0,1750661096,13915.269949339992,60.7725935999988,53079.569337600005 2025-06-23,06:44:58.000,174,11084911,113885,0,1750661097,13915.269949339992,60.79374099000415,53079.56235048001 2025-06-23,06:44:59.000,174,11084991,113645,0,1750661098,13915.263213029997,60.786691860004794,53079.58331184 2025-06-23,06:45:00.000,174,11084953,113525,0,1750661099,13915.290158269992,60.82193751000159,53079.59029896001 2025-06-23,06:45:01.000,174,11084899,113405,0,1750661100,13915.283421959997,60.82898664000095,53079.59728608 2025-06-23,06:45:02.000,174,11084914,113805,0,1750661101,13915.269949339992,60.83603577000031,53079.54837624 2025-06-23,06:45:03.000,174,11084940,113925,0,1750661102,13915.337312440002,60.850134029999026,53079.56235048001 2025-06-23,06:45:04.000,174,11085003,113725,0,1750661103,13915.364257679998,60.83603577000031,53079.569337600005 2025-06-23,06:45:05.000,174,11084942,113805,0,1750661104,13915.357521370002,60.83603577000031,53079.66017016001 2025-06-23,06:45:06.000,174,11084927,113885,0,1750661105,13915.364257679998,60.864232289997744,53079.632221679996 2025-06-23,06:45:07.000,174,11084917,113765,0,1750661106,13915.404675539998,60.864232289997744,53079.70908000001 2025-06-23,06:45:08.000,174,11084996,113965,0,1750661107,13915.397939230003,60.906527070001175,53079.688118640006 2025-06-23,06:45:09.000,174,11084877,113765,0,1750661108,13915.404675539998,60.87128142000438,53079.68113152001 2025-06-23,06:45:10.000,174,11084961,113845,0,1750661109,13915.377730300002,60.87128142000438,53079.70209288 2025-06-23,06:45:11.000,174,11084985,113805,0,1750661110,13915.350785059993,60.92062532999989,53079.70209288 2025-06-23,06:45:12.000,174,11084958,113765,0,1750661111,13915.364257679998,60.89242881000246,53079.75100272 2025-06-23,06:45:13.000,174,11084944,113805,0,1750661112,13915.377730300002,60.913576200000534,53079.73004136001 2025-06-23,06:45:14.000,174,11084964,113885,0,1750661113,13915.384466609998,60.92767445999925,53079.7440156 2025-06-23,06:45:15.000,174,11084964,113365,0,1750661114,13915.424884469998,60.94177271999797,53079.737028480005 2025-06-23,06:45:16.000,174,11084986,113885,0,1750661115,13915.418148160003,60.96996924000268,53079.69510576 2025-06-23,06:45:17.000,174,11084987,114005,0,1750661116,13915.350785059993,60.8853796800031,53079.72305424 2025-06-23,06:45:18.000,174,11085007,113765,0,1750661117,13915.344048749997,60.8853796800031,53079.70209288 2025-06-23,06:45:19.000,174,11084914,113605,0,1750661118,13915.303630889997,60.87833055000374,53079.6741444 2025-06-23,06:45:20.000,174,11084984,113725,0,1750661119,13915.296894580002,60.864232289997744,53079.667157280004 2025-06-23,06:45:21.000,174,11084987,113965,0,1750661120,13915.296894580002,60.87833055000374,53079.62523456 2025-06-23,06:45:22.000,174,11084951,113645,0,1750661121,13915.269949339992,60.864232289997744,53079.63920880001 2025-06-23,06:45:23.000,174,11085025,113685,0,1750661122,13915.276685650002,60.83603577000031,53079.64619592 2025-06-23,06:45:24.000,174,11084955,113885,0,1750661123,13915.276685650002,60.857183159998385,53079.667157280004 2025-06-23,06:45:25.000,174,11084976,113485,0,1750661124,13915.229531479992,60.84308489999967,53079.64619592 2025-06-23,06:45:26.000,174,11084945,113645,0,1750661125,13915.243004099997,60.82193751000159,53079.6741444 2025-06-23,06:45:27.000,174,11084959,114085,0,1750661126,13915.263213029997,60.81488838000223,53079.59029896001 2025-06-23,06:45:28.000,174,11084938,113925,0,1750661127,13915.276685650002,60.81488838000223,53079.62523456 2025-06-23,06:45:29.000,174,11084942,113805,0,1750661128,13915.303630889997,60.80783925000287,53079.56235048001 2025-06-23,06:45:30.000,174,11084930,113845,0,1750661129,13915.249740409992,60.80783925000287,53079.58331184 2025-06-23,06:45:31.000,174,11084934,114085,0,1750661130,13915.243004099997,60.84308489999967,53079.55536336 2025-06-23,06:45:32.000,174,11084905,113645,0,1750661131,13915.209322549992,60.82898664000095,53079.6042732 2025-06-23,06:45:33.000,174,11084924,113565,0,1750661132,13915.249740409992,60.81488838000223,53079.58331184 2025-06-23,06:45:34.000,174,11084950,113725,0,1750661133,13915.276685650002,60.81488838000223,53079.59029896001 2025-06-23,06:45:35.000,174,11084924,113925,0,1750661134,13915.249740409992,60.79374099000415,53079.54138912001 2025-06-23,06:45:36.000,174,11084952,113925,0,1750661135,13915.202586239997,60.76554446999944,53079.6042732 2025-06-23,06:45:37.000,174,11084888,113805,0,1750661136,13915.243004099997,60.786691860004794,53079.6042732 2025-06-23,06:45:38.000,174,11084962,113765,0,1750661137,13915.209322549992,60.786691860004794,53079.59029896001 2025-06-23,06:45:39.000,174,11084858,113645,0,1750661138,13915.202586239997,60.79374099000415,53079.54138912001 2025-06-23,06:45:40.000,174,11084939,113765,0,1750661139,13915.175641000002,60.77964272999816,53079.59728608 2025-06-23,06:45:41.000,174,11084956,113725,0,1750661140,13915.182377309997,60.7725935999988,53079.59029896001 2025-06-23,06:45:42.000,174,11084920,113925,0,1750661141,13915.229531479992,60.7725935999988,53079.569337600005 2025-06-23,06:45:43.000,174,11084898,113765,0,1750661142,13915.222795169997,60.76554446999944,53079.54138912001 2025-06-23,06:45:44.000,174,11084908,113725,0,1750661143,13915.222795169997,60.730298820002645,53079.569337600005 2025-06-23,06:45:45.000,174,11084960,113925,0,1750661144,13915.175641000002,60.74439708000136,53079.534402 2025-06-23,06:45:46.000,174,11084876,113765,0,1750661145,13915.175641000002,60.737347950002004,53079.54837624 2025-06-23,06:45:47.000,174,11084887,113805,0,1750661146,13915.155432070002,60.737347950002004,53079.57632472 2025-06-23,06:45:48.000,174,11084905,113605,0,1750661147,13915.209322549992,60.730298820002645,53079.56235048001 2025-06-23,06:45:49.000,174,11084897,113565,0,1750661148,13915.209322549992,60.74439708000136,53079.58331184 2025-06-23,06:45:50.000,174,11084941,113885,0,1750661149,13915.148695759992,60.69505316999857,53079.51344064001 2025-06-23,06:45:51.000,174,11084878,113845,0,1750661150,13915.141959449997,60.730298820002645,53079.534402 2025-06-23,06:45:52.000,174,11084891,113445,0,1750661151,13915.115014210001,60.680954909999855,53079.499466400004 2025-06-23,06:45:53.000,174,11084896,113885,0,1750661152,13915.141959449997,60.688004039999214,53079.54138912001 2025-06-23,06:45:54.000,174,11084940,113885,0,1750661153,13915.141959449997,60.65980752000178,53079.47850504 2025-06-23,06:45:55.000,174,11084939,113725,0,1750661154,13915.148695759992,60.673905780000496,53079.47850504 2025-06-23,06:45:56.000,174,11084927,113845,0,1750661155,13915.141959449997,60.624561869997706,53079.47151792001 2025-06-23,06:45:57.000,174,11084850,113765,0,1750661156,13915.148695759992,60.61751273999835,53079.48549216 2025-06-23,06:45:58.000,174,11084905,113885,0,1750661157,13915.121750519997,60.58226709000155,53079.450556560005 2025-06-23,06:45:59.000,174,11084866,113805,0,1750661158,13915.067860039992,60.547021440004755,53079.38068536 2025-06-23,06:46:00.000,174,11084887,113765,0,1750661159,13915.047651109991,60.53292317999876,53079.38767248 2025-06-23,06:46:01.000,174,11084840,113845,0,1750661160,13915.074596350001,60.504726660001324,53079.359724 2025-06-23,06:46:02.000,174,11084884,113645,0,1750661161,13915.054387420001,60.504726660001324,53079.36671112 2025-06-23,06:46:03.000,174,11084851,113725,0,1750661162,13915.020705869996,60.47653014000389,53079.331775520004 2025-06-23,06:46:04.000,174,11084864,113845,0,1750661163,13915.040914799996,60.448333619999175,53079.37369824001 2025-06-23,06:46:05.000,174,11084947,113485,0,1750661164,13915.013969560001,60.4271862300011,53079.26190432 2025-06-23,06:46:06.000,174,11084878,113765,0,1750661165,13915.020705869996,60.42013710000174,53079.30382704001 2025-06-23,06:46:07.000,174,11084901,113645,0,1750661166,13915.013969560001,60.39898971000366,53079.31081416 2025-06-23,06:46:08.000,174,11084810,113765,0,1750661167,13914.99376063,60.36374405999959,53079.282865680005 2025-06-23,06:46:09.000,174,11084817,113645,0,1750661168,13914.980288009996,60.33554754000215,53079.296839919996 2025-06-23,06:46:10.000,174,11084864,113765,0,1750661169,13915.020705869996,60.328498410002794,53079.25491720001 2025-06-23,06:46:11.000,174,11084831,113805,0,1750661170,13914.966815389991,60.314400150004076,53079.19203312 2025-06-23,06:46:12.000,174,11084833,113445,0,1750661171,13914.93313384,60.25095798000257,53079.20600736001 2025-06-23,06:46:13.000,174,11084872,113565,0,1750661172,13914.960079079996,60.272105370000645,53079.20600736001 2025-06-23,06:46:14.000,174,11084885,113885,0,1750661173,13914.946606459991,60.265056240001286,53079.2199816 2025-06-23,06:46:15.000,174,11084920,113805,0,1750661174,13914.95334277,60.23685972000385,53079.24793008 2025-06-23,06:46:16.000,174,11084843,113965,0,1750661175,13914.966815389991,60.279154500000004,53079.22696872001 2025-06-23,06:46:17.000,174,11084805,113805,0,1750661176,13914.90618859999,60.22981059000449,53079.21299448 2025-06-23,06:46:18.000,174,11084788,113805,0,1750661177,13914.946606459991,60.222761459997855,53079.19203312 2025-06-23,06:46:19.000,174,11084803,113725,0,1750661178,13914.939870149996,60.24390885000321,53079.20600736001 2025-06-23,06:46:20.000,174,11084884,113605,0,1750661179,13914.919661219996,60.215712329998496,53079.21299448 2025-06-23,06:46:21.000,174,11084874,113645,0,1750661180,13914.86577073999,60.20161406999978,53079.24094296 2025-06-23,06:46:22.000,174,11084847,113805,0,1750661181,13914.859034429996,60.215712329998496,53079.26889144 2025-06-23,06:46:23.000,174,11084874,113845,0,1750661182,13914.88597966999,60.20866319999914,53079.22696872001 2025-06-23,06:46:24.000,174,11084779,113845,0,1750661183,13914.91292491,60.22981059000449,53079.24793008 2025-06-23,06:46:25.000,174,11084852,113765,0,1750661184,13914.879243359996,60.215712329998496,53079.24094296 2025-06-23,06:46:26.000,174,11084820,113805,0,1750661185,13914.926397529991,60.19456494000042,53079.25491720001 2025-06-23,06:46:27.000,174,11084828,113765,0,1750661186,13914.89271598,60.20161406999978,53079.24793008 2025-06-23,06:46:28.000,174,11084873,113925,0,1750661187,13914.89271598,60.18751581000106,53079.24793008 2025-06-23,06:46:29.000,174,11084849,113765,0,1750661188,13914.926397529991,60.215712329998496,53079.24094296 2025-06-23,06:46:30.000,174,11084859,113605,0,1750661189,13914.919661219996,60.18751581000106,53079.26190432 2025-06-23,06:46:31.000,174,11084918,113845,0,1750661190,13914.879243359996,60.23685972000385,53079.26190432 2025-06-23,06:46:32.000,174,11084867,113805,0,1750661191,13914.89271598,60.20866319999914,53079.26889144 2025-06-23,06:46:33.000,174,11084822,113565,0,1750661192,13914.90618859999,60.19456494000042,53079.26889144 2025-06-23,06:46:34.000,174,11084864,113565,0,1750661193,13914.91292491,60.20161406999978,53079.24094296 2025-06-23,06:46:35.000,174,11084869,113845,0,1750661194,13914.926397529991,60.20866319999914,53079.26889144 2025-06-23,06:46:36.000,174,11084909,113765,0,1750661195,13914.926397529991,60.18751581000106,53079.24094296 2025-06-23,06:46:37.000,174,11084877,113965,0,1750661196,13914.926397529991,60.20866319999914,53079.24793008 2025-06-23,06:46:38.000,174,11084934,113965,0,1750661197,13914.980288009996,60.19456494000042,53079.27587856001 2025-06-23,06:46:39.000,174,11084872,113645,0,1750661198,13914.9735517,60.18751581000106,53079.282865680005 2025-06-23,06:46:40.000,174,11084838,113725,0,1750661199,13914.99376063,60.222761459997855,53079.34574976001 2025-06-23,06:46:41.000,174,11084830,113765,0,1750661200,13915.000496939996,60.23685972000385,53079.38767248 2025-06-23,06:46:42.000,174,11084842,113565,0,1750661201,13915.047651109991,60.222761459997855,53079.30382704001 2025-06-23,06:46:43.000,174,11084836,113725,0,1750661202,13915.013969560001,60.1804666800017,53079.331775520004 2025-06-23,06:46:44.000,174,11084887,113725,0,1750661203,13915.094805280001,60.18751581000106,53079.359724 2025-06-23,06:46:45.000,174,11084872,113845,0,1750661204,13915.101541589996,60.18751581000106,53079.352736880006 2025-06-23,06:46:46.000,174,11084915,113685,0,1750661205,13915.081332659996,60.20161406999978,53079.359724 2025-06-23,06:46:47.000,174,11084828,113925,0,1750661206,13915.121750519997,60.25800711000193,53079.34574976001 2025-06-23,06:46:48.000,174,11084873,113725,0,1750661207,13915.148695759992,60.25095798000257,53079.359724 2025-06-23,06:46:49.000,174,11084831,113925,0,1750661208,13915.141959449997,60.23685972000385,53079.401646720005 2025-06-23,06:46:50.000,174,11084930,113805,0,1750661209,13915.202586239997,60.30735102000472,53079.47850504 2025-06-23,06:46:51.000,174,11084866,113765,0,1750661210,13915.222795169997,60.28620362999936,53079.464530799996 2025-06-23,06:46:52.000,174,11084927,113645,0,1750661211,13915.229531479992,60.321449280003435,53079.4295952 2025-06-23,06:46:53.000,174,11084934,113685,0,1750661212,13915.229531479992,60.30735102000472,53079.45754368 2025-06-23,06:46:54.000,174,11084855,113765,0,1750661213,13915.195849930002,60.34259667000151,53079.45754368 2025-06-23,06:46:55.000,174,11084930,113645,0,1750661214,13915.256476720002,60.34259667000151,53079.49247928001 2025-06-23,06:46:56.000,174,11084861,113885,0,1750661215,13915.243004099997,60.34964580000087,53079.520427760006 2025-06-23,06:46:57.000,174,11084859,113805,0,1750661216,13915.263213029997,60.34259667000151,53079.569337600005 2025-06-23,06:46:58.000,174,11084883,113845,0,1750661217,13915.290158269992,60.34964580000087,53079.55536336 2025-06-23,06:46:59.000,174,11084903,113765,0,1750661218,13915.249740409992,60.33554754000215,53079.52741488 2025-06-23,06:47:00.000,174,11084876,113485,0,1750661219,13915.222795169997,60.279154500000004,53079.52741488 2025-06-23,06:47:01.000,174,11084885,113725,0,1750661220,13915.256476720002,60.28620362999936,53079.569337600005 2025-06-23,06:47:02.000,174,11084895,113765,0,1750661221,13915.236267790002,60.314400150004076,53079.47151792001 2025-06-23,06:47:03.000,174,11084862,113885,0,1750661222,13915.269949339992,60.30030188999808,53079.51344064001 2025-06-23,06:47:04.000,174,11084836,113925,0,1750661223,13915.276685650002,60.24390885000321,53079.520427760006 2025-06-23,06:47:05.000,174,11084876,113845,0,1750661224,13915.243004099997,60.20866319999914,53079.51344064001 2025-06-23,06:47:06.000,174,11084858,113725,0,1750661225,13915.236267790002,60.18751581000106,53079.50645352 2025-06-23,06:47:07.000,174,11084907,113725,0,1750661226,13915.216058860002,60.215712329998496,53079.47151792001 2025-06-23,06:47:08.000,174,11084933,113765,0,1750661227,13915.229531479992,60.16636842000298,53079.44356944001 2025-06-23,06:47:09.000,174,11084861,113605,0,1750661228,13915.283421959997,60.1804666800017,53079.45754368 2025-06-23,06:47:10.000,174,11084811,113805,0,1750661229,13915.229531479992,60.19456494000042,53079.51344064001 2025-06-23,06:47:11.000,174,11084841,113725,0,1750661230,13915.276685650002,60.19456494000042,53079.50645352 2025-06-23,06:47:12.000,174,11084864,113725,0,1750661231,13915.276685650002,60.152270160004264,53079.47850504 2025-06-23,06:47:13.000,174,11084877,113685,0,1750661232,13915.249740409992,60.145221030004905,53079.52741488 2025-06-23,06:47:14.000,174,11084886,114085,0,1750661233,13915.269949339992,60.152270160004264,53079.520427760006 2025-06-23,06:47:15.000,174,11084877,113685,0,1750661234,13915.283421959997,60.18751581000106,53079.51344064001 2025-06-23,06:47:16.000,174,11084888,113765,0,1750661235,13915.283421959997,60.145221030004905,53079.54837624 2025-06-23,06:47:17.000,174,11084900,113805,0,1750661236,13915.296894580002,60.1804666800017,53079.52741488 2025-06-23,06:47:18.000,174,11084853,113365,0,1750661237,13915.370993989993,60.15931929000362,53079.54138912001 2025-06-23,06:47:19.000,174,11084839,113765,0,1750661238,13915.350785059993,60.20161406999978,53079.58331184 2025-06-23,06:47:20.000,174,11084920,113725,0,1750661239,13915.370993989993,60.25800711000193,53079.57632472 2025-06-23,06:47:21.000,174,11084836,113805,0,1750661240,13915.397939230003,60.24390885000321,53079.569337600005 2025-06-23,06:47:22.000,174,11084896,113765,0,1750661241,13915.458566019988,60.25095798000257,53079.569337600005 2025-06-23,06:47:23.000,174,11084902,113765,0,1750661242,13915.397939230003,60.265056240001286,53079.6042732 2025-06-23,06:47:24.000,174,11084888,113565,0,1750661243,13915.411411849993,60.265056240001286,53079.58331184 2025-06-23,06:47:25.000,174,11084932,113605,0,1750661244,13915.472038639993,60.265056240001286,53079.63920880001 2025-06-23,06:47:26.000,174,11084858,113485,0,1750661245,13915.519192809988,60.279154500000004,53079.64619592 2025-06-23,06:47:27.000,174,11084850,113645,0,1750661246,13915.559610669989,60.28620362999936,53079.69510576 2025-06-23,06:47:28.000,174,11084958,113645,0,1750661247,13915.593292219994,60.314400150004076,53079.69510576 2025-06-23,06:47:29.000,174,11084872,113725,0,1750661248,13915.586555909998,60.30735102000472,53079.667157280004 2025-06-23,06:47:30.000,174,11084915,113485,0,1750661249,13915.653919009994,60.328498410002794,53079.688118640006 2025-06-23,06:47:31.000,174,11084912,113605,0,1750661250,13915.640446389989,60.33554754000215,53079.70209288 2025-06-23,06:47:32.000,174,11084954,113765,0,1750661251,13915.633710079994,60.33554754000215,53079.70209288 2025-06-23,06:47:33.000,174,11084923,113765,0,1750661252,13915.674127939994,60.328498410002794,53079.688118640006 2025-06-23,06:47:34.000,174,11084949,113565,0,1750661253,13915.674127939994,60.35669493000023,53079.71606712 2025-06-23,06:47:35.000,174,11084876,113605,0,1750661254,13915.707809489999,60.38489144999767,53079.76497696 2025-06-23,06:47:36.000,174,11084879,113765,0,1750661255,13915.707809489999,60.38489144999767,53079.72305424 2025-06-23,06:47:37.000,174,11084867,113525,0,1750661256,13915.754963659994,60.36374405999959,53079.77895120001 2025-06-23,06:47:38.000,174,11084926,113685,0,1750661257,13915.775172589994,60.39898971000366,53079.71606712 2025-06-23,06:47:39.000,174,11084905,113605,0,1750661258,13915.78190889999,60.39898971000366,53079.73004136001 2025-06-23,06:47:40.000,174,11084879,113765,0,1750661259,13915.82232675999,60.38489144999767,53079.70908000001 2025-06-23,06:47:41.000,174,11084884,113845,0,1750661260,13915.82232675999,60.4271862300011,53079.77196408 2025-06-23,06:47:42.000,174,11084868,113485,0,1750661261,13915.876217239995,60.448333619999175,53079.79292544 2025-06-23,06:47:43.000,174,11084887,113525,0,1750661262,13915.90989879,60.47653014000389,53079.8138868 2025-06-23,06:47:44.000,174,11084861,113565,0,1750661263,13915.88295354999,60.497677530001965,53079.799912559996 2025-06-23,06:47:45.000,174,11084977,113725,0,1750661264,13915.957052959995,60.48357927000325,53079.84183528 2025-06-23,06:47:46.000,174,11084930,113805,0,1750661265,13915.95031665,60.490628400002606,53079.904719360005 2025-06-23,06:47:47.000,174,11084916,113885,0,1750661266,13916.058097609995,60.490628400002606,53079.86978376 2025-06-23,06:47:48.000,174,11084954,113685,0,1750661267,13915.997470819995,60.48357927000325,53079.883758 2025-06-23,06:47:49.000,174,11084942,113645,0,1750661268,13916.04462498999,60.497677530001965,53079.89074512 2025-06-23,06:47:50.000,174,11084920,113725,0,1750661269,13916.0513613,60.48357927000325,53079.89773224001 2025-06-23,06:47:51.000,174,11084885,113605,0,1750661270,13916.0513613,60.53292317999876,53079.87677088001 2025-06-23,06:47:52.000,174,11084904,113885,0,1750661271,13916.11198809,60.51882492000004,53079.89773224001 2025-06-23,06:47:53.000,174,11084878,113605,0,1750661272,13916.08504284999,60.511775790000684,53079.92568072001 2025-06-23,06:47:54.000,174,11084904,113845,0,1750661273,13916.058097609995,60.511775790000684,53079.883758 2025-06-23,06:47:55.000,174,11084907,113765,0,1750661274,13916.098515469996,60.5258740499994,53079.9186936 2025-06-23,06:47:56.000,174,11084903,113925,0,1750661275,13916.098515469996,60.47653014000389,53079.883758 2025-06-23,06:47:57.000,174,11084963,113605,0,1750661276,13916.145669639991,60.51882492000004,53079.91170648 2025-06-23,06:47:58.000,174,11084897,114005,0,1750661277,13916.12546070999,60.497677530001965,53079.91170648 2025-06-23,06:47:59.000,174,11084899,113645,0,1750661278,13916.145669639991,60.497677530001965,53079.93965496 2025-06-23,06:48:00.000,174,11084977,113765,0,1750661279,13916.17261488,60.5258740499994,53079.94664208001 2025-06-23,06:48:01.000,174,11084933,113605,0,1750661280,13916.199560119996,60.511775790000684,53079.93266784 2025-06-23,06:48:02.000,174,11084962,113805,0,1750661281,13916.226505359991,60.51882492000004,53079.93965496 2025-06-23,06:48:03.000,174,11084940,113685,0,1750661282,13916.226505359991,60.490628400002606,53079.953629200005 2025-06-23,06:48:04.000,174,11084904,113725,0,1750661283,13916.186087499991,60.47653014000389,53079.93965496 2025-06-23,06:48:05.000,174,11084920,113725,0,1750661284,13916.206296429991,60.448333619999175,53079.904719360005 2025-06-23,06:48:06.000,174,11084872,113645,0,1750661285,13916.186087499991,60.490628400002606,53079.89773224001 2025-06-23,06:48:07.000,174,11084897,113645,0,1750661286,13916.206296429991,60.46948101000453,53079.87677088001 2025-06-23,06:48:08.000,174,11084899,113685,0,1750661287,13916.273659530001,60.441284489999816,53079.86978376 2025-06-23,06:48:09.000,174,11084900,113565,0,1750661288,13916.253450600001,60.448333619999175,53079.9186936 2025-06-23,06:48:10.000,174,11084961,113845,0,1750661289,13916.327550009992,60.42013710000174,53079.92568072001 2025-06-23,06:48:11.000,174,11084946,113765,0,1750661290,13916.307341079992,60.37784231999831,53079.904719360005 2025-06-23,06:48:12.000,174,11084922,113645,0,1750661291,13916.361231559997,60.35669493000023,53079.834848160004 2025-06-23,06:48:13.000,174,11084888,113725,0,1750661292,13916.341022629997,60.36374405999959,53079.89773224001 2025-06-23,06:48:14.000,174,11084902,113725,0,1750661293,13916.435330970002,60.3919405800043,53079.86978376 2025-06-23,06:48:15.000,174,11084961,113765,0,1750661294,13916.448803589992,60.35669493000023,53079.904719360005 2025-06-23,06:48:16.000,174,11084926,113725,0,1750661295,13916.442067279997,60.36374405999959,53079.855809520006 2025-06-23,06:48:17.000,174,11084921,113725,0,1750661296,13916.509430379992,60.34964580000087,53079.855809520006 2025-06-23,06:48:18.000,174,11084932,113605,0,1750661297,13916.462276209997,60.38489144999767,53079.904719360005 2025-06-23,06:48:19.000,174,11084882,113805,0,1750661298,13916.529639309992,60.38489144999767,53079.91170648 2025-06-23,06:48:20.000,174,11084904,113765,0,1750661299,13916.556584550002,60.36374405999959,53079.904719360005 2025-06-23,06:48:21.000,174,11084905,113645,0,1750661300,13916.536375620002,60.43423536000046,53079.883758 2025-06-23,06:48:22.000,174,11084877,113725,0,1750661301,13916.570057169993,60.37079318999895,53079.89074512 2025-06-23,06:48:23.000,174,11084944,113605,0,1750661302,13916.576793480002,60.42013710000174,53079.84183528 2025-06-23,06:48:24.000,174,11084893,113965,0,1750661303,13916.623947649998,60.38489144999767,53079.82786104001 2025-06-23,06:48:25.000,174,11084948,113925,0,1750661304,13916.637420269988,60.41308797000238,53079.883758 2025-06-23,06:48:26.000,174,11084881,113485,0,1750661305,13916.657629199988,60.37784231999831,53079.9186936 2025-06-23,06:48:27.000,174,11084873,113645,0,1750661306,13916.644156579998,60.37079318999895,53079.883758 2025-06-23,06:48:28.000,174,11084928,113965,0,1750661307,13916.684574439998,60.36374405999959,53079.883758 2025-06-23,06:48:29.000,174,11084934,113805,0,1750661308,13916.650892889993,60.3919405800043,53079.82786104001 2025-06-23,06:48:30.000,174,11084967,113605,0,1750661309,13916.677838129988,60.38489144999767,53079.93266784 2025-06-23,06:48:31.000,174,11084895,113485,0,1750661310,13916.671101819993,60.36374405999959,53079.92568072001 2025-06-23,06:48:32.000,174,11084900,113565,0,1750661311,13916.698047059988,60.37784231999831,53079.93965496 2025-06-23,06:48:33.000,174,11084913,113685,0,1750661312,13916.738464919988,60.37079318999895,53079.953629200005 2025-06-23,06:48:34.000,174,11084881,113805,0,1750661313,13916.785619089998,60.38489144999767,53079.9186936 2025-06-23,06:48:35.000,174,11084930,113725,0,1750661314,13916.792355399994,60.37784231999831,53079.94664208001 2025-06-23,06:48:36.000,174,11084931,113485,0,1750661315,13916.765410159998,60.3919405800043,53079.94664208001 2025-06-23,06:48:37.000,174,11084854,113645,0,1750661316,13916.826036949999,60.35669493000023,53079.96061632 2025-06-23,06:48:38.000,174,11084939,113645,0,1750661317,13916.819300639989,60.37784231999831,53079.98157768 2025-06-23,06:48:39.000,174,11084922,113845,0,1750661318,13916.852982189994,60.38489144999767,53079.97459056001 2025-06-23,06:48:40.000,174,11084899,113605,0,1750661319,13916.826036949999,60.38489144999767,53080.03048752 2025-06-23,06:48:41.000,174,11084870,113805,0,1750661320,13916.839509569989,60.42013710000174,53079.98157768 2025-06-23,06:48:42.000,174,11084897,113645,0,1750661321,13916.906872669999,60.38489144999767,53080.002539040004 2025-06-23,06:48:43.000,174,11084936,113805,0,1750661322,13916.927081599999,60.441284489999816,53080.072410240005 2025-06-23,06:48:44.000,174,11084858,113725,0,1750661323,13916.933817909994,60.43423536000046,53080.04446176001 2025-06-23,06:48:45.000,174,11084947,113525,0,1750661324,13916.947290529999,60.4271862300011,53080.07939736 2025-06-23,06:48:46.000,174,11084871,113805,0,1750661325,13916.913608979994,60.462431879997894,53080.121320080005 2025-06-23,06:48:47.000,174,11084918,113805,0,1750661326,13916.98770839,60.455382749998535,53080.15625568 2025-06-23,06:48:48.000,174,11084924,113725,0,1750661327,13917.014653629994,60.46948101000453,53080.16324280001 2025-06-23,06:48:49.000,174,11084941,113765,0,1750661328,13917.04159886999,60.497677530001965,53080.14228144001 2025-06-23,06:48:50.000,174,11084906,113605,0,1750661329,13917.075280419995,60.497677530001965,53080.15625568 2025-06-23,06:48:51.000,174,11084916,113765,0,1750661330,13917.08201672999,60.46948101000453,53080.21215264001 2025-06-23,06:48:52.000,174,11084936,113685,0,1750661331,13917.095489349995,60.51882492000004,53080.16324280001 2025-06-23,06:48:53.000,174,11084915,113645,0,1750661332,13917.1291709,60.547021440004755,53080.21913976 2025-06-23,06:48:54.000,174,11084970,113525,0,1750661333,13917.115698279995,60.547021440004755,53080.21913976 2025-06-23,06:48:55.000,174,11084919,113645,0,1750661334,13917.10222565999,60.53292317999876,53080.25407536 2025-06-23,06:48:56.000,174,11084875,113525,0,1750661335,13917.10896197,60.56816883000283,53080.1981784 2025-06-23,06:48:57.000,174,11084976,113685,0,1750661336,13917.135907209995,60.53997230999812,53080.28202384001 2025-06-23,06:48:58.000,174,11084984,113685,0,1750661337,13917.14937983,60.56816883000283,53080.31695944 2025-06-23,06:48:59.000,174,11084932,113605,0,1750661338,13917.14264351999,60.57521796000219,53080.27503672 2025-06-23,06:49:00.000,174,11084907,113645,0,1750661339,13917.196533999995,60.58226709000155,53080.358882160006 2025-06-23,06:49:01.000,174,11084900,113685,0,1750661340,13917.216742929995,60.59636535000027,53080.36586928 2025-06-23,06:49:02.000,174,11084949,113845,0,1750661341,13917.23021555,60.61751273999835,53080.358882160006 2025-06-23,06:49:03.000,174,11084908,113805,0,1750661342,13917.236951859995,60.63161100000434,53080.33093368001 2025-06-23,06:49:04.000,174,11084907,114045,0,1750661343,13917.21000662,60.61751273999835,53080.407792000005 2025-06-23,06:49:05.000,174,11084929,113885,0,1750661344,13917.20327030999,60.64570926000306,53080.358882160006 2025-06-23,06:49:06.000,174,11084916,113765,0,1750661345,13917.26389709999,60.63161100000434,53080.44971472001 2025-06-23,06:49:07.000,174,11084942,113685,0,1750661346,13917.27063341,60.688004039999214,53080.47766320001 2025-06-23,06:49:08.000,174,11084900,113725,0,1750661347,13917.26389709999,60.688004039999214,53080.40080488001 2025-06-23,06:49:09.000,174,11085008,113765,0,1750661348,13917.23021555,60.680954909999855,53080.46368896 2025-06-23,06:49:10.000,174,11084957,113805,0,1750661349,13917.27063341,60.65275839000242,53080.49862456001 2025-06-23,06:49:11.000,174,11084911,114245,0,1750661350,13917.297578649996,60.69505316999857,53080.43574048 2025-06-23,06:49:12.000,174,11084976,113725,0,1750661351,13917.317787579996,60.71620056000393,53080.42875336001 2025-06-23,06:49:13.000,174,11084914,113885,0,1750661352,13917.297578649996,60.71620056000393,53080.49163744 2025-06-23,06:49:14.000,174,11084981,113845,0,1750661353,13917.31105127,60.71620056000393,53080.505611680004 2025-06-23,06:49:15.000,174,11084835,113725,0,1750661354,13917.3312602,60.75849534000008,53080.505611680004 2025-06-23,06:49:16.000,174,11084932,113445,0,1750661355,13917.364941749991,60.75849534000008,53080.47766320001 2025-06-23,06:49:17.000,174,11084972,113805,0,1750661356,13917.398623299996,60.737347950002004,53080.49862456001 2025-06-23,06:49:18.000,174,11084931,113565,0,1750661357,13917.418832229996,60.74439708000136,53080.51958592001 2025-06-23,06:49:19.000,174,11084950,113725,0,1750661358,13917.439041159996,60.737347950002004,53080.5125988 2025-06-23,06:49:20.000,174,11084970,113885,0,1750661359,13917.432304850001,60.723249690003286,53080.526573040006 2025-06-23,06:49:21.000,174,11084932,113565,0,1750661360,13917.459250089996,60.70915143000457,53080.54054728 2025-06-23,06:49:22.000,174,11084966,113725,0,1750661361,13917.486195329991,60.74439708000136,53080.56849576001 2025-06-23,06:49:23.000,174,11085014,113565,0,1750661362,13917.506404259992,60.723249690003286,53080.54753440001 2025-06-23,06:49:24.000,174,11084893,113765,0,1750661363,13917.499667949996,60.673905780000496,53080.526573040006 2025-06-23,06:49:25.000,174,11084960,113685,0,1750661364,13917.560294739997,60.64570926000306,53080.54753440001 2025-06-23,06:49:26.000,174,11084926,113685,0,1750661365,13917.587239979992,60.673905780000496,53080.56150864 2025-06-23,06:49:27.000,174,11084964,113245,0,1750661366,13917.567031049992,60.65980752000178,53080.54753440001 2025-06-23,06:49:28.000,174,11084949,113725,0,1750661367,13917.540085809997,60.64570926000306,53080.54054728 2025-06-23,06:49:29.000,174,11084959,113645,0,1750661368,13917.540085809997,60.63161100000434,53080.58247 2025-06-23,06:49:30.000,174,11084942,113805,0,1750661369,13917.560294739997,60.61751273999835,53080.54054728 2025-06-23,06:49:31.000,174,11084964,113805,0,1750661370,13917.519876879996,60.59636535000027,53080.51958592001 2025-06-23,06:49:32.000,174,11084957,113645,0,1750661371,13917.533349500001,60.56816883000283,53080.47766320001 2025-06-23,06:49:33.000,174,11084925,113725,0,1750661372,13917.492931640001,60.53997230999812,53080.526573040006 2025-06-23,06:49:34.000,174,11084901,113965,0,1750661373,13917.560294739997,60.5258740499994,53080.51958592001 2025-06-23,06:49:35.000,174,11084934,113725,0,1750661374,13917.546822119992,60.497677530001965,53080.41477912 2025-06-23,06:49:36.000,174,11084961,113725,0,1750661375,13917.506404259992,60.504726660001324,53080.456701840005 2025-06-23,06:49:37.000,174,11084953,113685,0,1750661376,13917.540085809997,60.5258740499994,53080.49163744 2025-06-23,06:49:38.000,174,11084958,113805,0,1750661377,13917.533349500001,60.51882492000004,53080.5125988 2025-06-23,06:49:39.000,174,11084906,113645,0,1750661378,13917.567031049992,60.5258740499994,53080.48465032 2025-06-23,06:49:40.000,174,11084905,113765,0,1750661379,13917.519876879996,60.51882492000004,53080.5125988 2025-06-23,06:49:41.000,174,11084921,113485,0,1750661380,13917.540085809997,60.53292317999876,53080.49862456001 2025-06-23,06:49:42.000,174,11084932,113805,0,1750661381,13917.580503669997,60.497677530001965,53080.47766320001 2025-06-23,06:49:43.000,174,11084958,113845,0,1750661382,13917.614185220002,60.462431879997894,53080.54054728 2025-06-23,06:49:44.000,174,11084917,113645,0,1750661383,13917.587239979992,60.497677530001965,53080.48465032 2025-06-23,06:49:45.000,174,11084896,113565,0,1750661384,13917.580503669997,60.51882492000004,53080.49163744 2025-06-23,06:49:46.000,174,11084936,113725,0,1750661385,13917.587239979992,60.48357927000325,53080.526573040006 2025-06-23,06:49:47.000,174,11084963,113765,0,1750661386,13917.614185220002,60.497677530001965,53080.56150864 2025-06-23,06:49:48.000,174,11084924,113725,0,1750661387,13917.593976290002,60.48357927000325,53080.505611680004 2025-06-23,06:49:49.000,174,11084923,113805,0,1750661388,13917.654603080002,60.47653014000389,53080.526573040006 2025-06-23,06:49:50.000,174,11084908,113645,0,1750661389,13917.627657839992,60.46948101000453,53080.55452152 2025-06-23,06:49:51.000,174,11084980,113805,0,1750661390,13917.627657839992,60.46948101000453,53080.55452152 2025-06-23,06:49:52.000,174,11084911,113925,0,1750661391,13917.661339389997,60.448333619999175,53080.51958592001 2025-06-23,06:49:53.000,174,11084997,113685,0,1750661392,13917.681548319997,60.42013710000174,53080.51958592001 2025-06-23,06:49:54.000,174,11084964,113605,0,1750661393,13917.721966179997,60.41308797000238,53080.575482880005 2025-06-23,06:49:55.000,174,11084930,113765,0,1750661394,13917.735438800002,60.42013710000174,53080.51958592001 2025-06-23,06:49:56.000,174,11084930,113525,0,1750661395,13917.748911419993,60.39898971000366,53080.49163744 2025-06-23,06:49:57.000,174,11084898,113885,0,1750661396,13917.735438800002,60.37784231999831,53080.5125988 2025-06-23,06:49:58.000,174,11084965,114245,0,1750661397,13917.789329279993,60.37784231999831,53080.526573040006 2025-06-23,06:49:59.000,174,11084963,113685,0,1750661398,13917.789329279993,60.36374405999959,53080.51958592001 2025-06-23,06:50:00.000,174,11084910,113685,0,1750661399,13917.802801899998,60.34964580000087,53080.53356016 2025-06-23,06:50:01.000,174,11084956,113925,0,1750661400,13917.789329279993,60.33554754000215,53080.56849576001 2025-06-23,06:50:02.000,174,11084935,113725,0,1750661401,13917.802801899998,60.34259667000151,53080.54054728 2025-06-23,06:50:03.000,174,11084894,113725,0,1750661402,13917.829747139993,60.328498410002794,53080.56150864 2025-06-23,06:50:04.000,174,11084887,113805,0,1750661403,13917.836483450003,60.314400150004076,53080.54753440001 2025-06-23,06:50:05.000,174,11084888,113725,0,1750661404,13917.897110239988,60.328498410002794,53080.55452152 2025-06-23,06:50:06.000,174,11084893,113725,0,1750661405,13917.863428689998,60.328498410002794,53080.505611680004 2025-06-23,06:50:07.000,174,11084964,113725,0,1750661406,13917.890373929993,60.29325275999872,53080.53356016 2025-06-23,06:50:08.000,174,11084956,113725,0,1750661407,13917.890373929993,60.30735102000472,53080.54054728 2025-06-23,06:50:09.000,174,11084881,114005,0,1750661408,13917.903846549998,60.265056240001286,53080.51958592001 2025-06-23,06:50:10.000,174,11084848,113885,0,1750661409,13917.957737029988,60.25095798000257,53080.54753440001 2025-06-23,06:50:11.000,174,11084887,113805,0,1750661410,13917.937528099988,60.28620362999936,53080.54753440001 2025-06-23,06:50:12.000,174,11084915,113685,0,1750661411,13917.876901309988,60.265056240001286,53080.54753440001 2025-06-23,06:50:13.000,174,11084917,113605,0,1750661412,13917.917319169988,60.22981059000449,53080.56150864 2025-06-23,06:50:14.000,174,11084927,113645,0,1750661413,13917.924055479998,60.222761459997855,53080.55452152 2025-06-23,06:50:15.000,174,11084970,113925,0,1750661414,13917.971209649993,60.222761459997855,53080.575482880005 2025-06-23,06:50:16.000,174,11084943,113845,0,1750661415,13917.957737029988,60.15931929000362,53080.56150864 2025-06-23,06:50:17.000,174,11084957,113765,0,1750661416,13917.998154889989,60.17341755000234,53080.55452152 2025-06-23,06:50:18.000,174,11084936,113805,0,1750661417,13917.991418579993,60.22981059000449,53080.54753440001 2025-06-23,06:50:19.000,174,11084893,113725,0,1750661418,13918.004891199998,60.20866319999914,53080.61041848 2025-06-23,06:50:20.000,174,11084936,113885,0,1750661419,13917.984682269998,60.22981059000449,53080.58945712 2025-06-23,06:50:21.000,174,11084920,113765,0,1750661420,13918.038572749989,60.25095798000257,53080.60343136 2025-06-23,06:50:22.000,174,11084912,113605,0,1750661421,13918.078990609989,60.22981059000449,53080.624392720005 2025-06-23,06:50:23.000,174,11084963,113925,0,1750661422,13918.085726919999,60.222761459997855,53080.64535408001 2025-06-23,06:50:24.000,174,11084920,113765,0,1750661423,13918.105935849999,60.22981059000449,53080.673302560004 2025-06-23,06:50:25.000,174,11084899,113725,0,1750661424,13918.065517989999,60.25095798000257,53080.56849576001 2025-06-23,06:50:26.000,174,11084977,113605,0,1750661425,13918.13961739999,60.265056240001286,53080.6523412 2025-06-23,06:50:27.000,174,11084969,113605,0,1750661426,13918.153090019994,60.25800711000193,53080.673302560004 2025-06-23,06:50:28.000,174,11084970,113765,0,1750661427,13918.132881089994,60.222761459997855,53080.61041848 2025-06-23,06:50:29.000,174,11084948,113805,0,1750661428,13918.112672159994,60.20866319999914,53080.64535408001 2025-06-23,06:50:30.000,174,11084945,113725,0,1750661429,13918.132881089994,60.23685972000385,53080.66631544001 2025-06-23,06:50:31.000,174,11084937,113605,0,1750661430,13918.153090019994,60.23685972000385,53080.60343136 2025-06-23,06:50:32.000,174,11084986,113885,0,1750661431,13918.173298949994,60.279154500000004,53080.61041848 2025-06-23,06:50:33.000,174,11084978,113525,0,1750661432,13918.166562639999,60.272105370000645,53080.624392720005 2025-06-23,06:50:34.000,174,11084980,113685,0,1750661433,13918.173298949994,60.28620362999936,53080.70823816 2025-06-23,06:50:35.000,174,11084947,113605,0,1750661434,13918.22045311999,60.30030188999808,53080.76413512001 2025-06-23,06:50:36.000,174,11084924,113605,0,1750661435,13918.26087097999,60.279154500000004,53080.66631544001 2025-06-23,06:50:37.000,174,11084962,113725,0,1750661436,13918.26087097999,60.34259667000151,53080.72919952 2025-06-23,06:50:38.000,174,11084935,113845,0,1750661437,13918.294552529995,60.33554754000215,53080.7222124 2025-06-23,06:50:39.000,174,11084917,113805,0,1750661438,13918.30128883999,60.321449280003435,53080.78509648001 2025-06-23,06:50:40.000,174,11084930,113845,0,1750661439,13918.34170669999,60.35669493000023,53080.75016088 2025-06-23,06:50:41.000,174,11084909,113845,0,1750661440,13918.375388249995,60.34964580000087,53080.76413512001 2025-06-23,06:50:42.000,174,11084904,113805,0,1750661441,13918.38212455999,60.35669493000023,53080.77810936 2025-06-23,06:50:43.000,174,11084961,113765,0,1750661442,13918.395597179995,60.37784231999831,53080.77112224 2025-06-23,06:50:44.000,174,11084970,113565,0,1750661443,13918.46296027999,60.37079318999895,53080.76413512001 2025-06-23,06:50:45.000,174,11084946,113965,0,1750661444,13918.4090698,60.42013710000174,53080.8270192 2025-06-23,06:50:46.000,174,11084968,113765,0,1750661445,13918.42254241999,60.441284489999816,53080.806057839996 2025-06-23,06:50:47.000,174,11084991,113765,0,1750661446,13918.48316920999,60.42013710000174,53080.81304496001 2025-06-23,06:50:48.000,174,11085008,113925,0,1750661447,13918.496641829995,60.441284489999816,53080.87592904 2025-06-23,06:50:49.000,174,11084922,113845,0,1750661448,13918.496641829995,60.441284489999816,53080.88291616001 2025-06-23,06:50:50.000,174,11085002,113845,0,1750661449,13918.577477549996,60.448333619999175,53080.91785176 2025-06-23,06:50:51.000,174,11085003,113725,0,1750661450,13918.604422789991,60.43423536000046,53080.91785176 2025-06-23,06:50:52.000,174,11085016,113685,0,1750661451,13918.6111591,60.47653014000389,53080.91785176 2025-06-23,06:50:53.000,174,11084981,113725,0,1750661452,13918.617895409996,60.48357927000325,53080.959774480005 2025-06-23,06:50:54.000,174,11085034,113685,0,1750661453,13918.638104339996,60.47653014000389,53080.95278736001 2025-06-23,06:50:55.000,174,11085000,113805,0,1750661454,13918.698731129996,60.53997230999812,53080.98772296 2025-06-23,06:50:56.000,174,11084927,113845,0,1750661455,13918.712203750001,60.511775790000684,53080.9667616 2025-06-23,06:50:57.000,174,11084984,113845,0,1750661456,13918.725676369992,60.53292317999876,53081.05060704001 2025-06-23,06:50:58.000,174,11085020,113565,0,1750661457,13918.772830540001,60.554070570004114,53081.04361992 2025-06-23,06:50:59.000,174,11084944,113725,0,1750661458,13918.766094229992,60.53292317999876,53081.106504 2025-06-23,06:51:00.000,174,11084988,113885,0,1750661459,13918.793039470002,60.57521796000219,53081.08554264 2025-06-23,06:51:01.000,174,11084991,113645,0,1750661460,13918.799775779997,60.58226709000155,53081.09951688001 2025-06-23,06:51:02.000,174,11085005,113605,0,1750661461,13918.840193639997,60.57521796000219,53081.08554264 2025-06-23,06:51:03.000,174,11085006,113685,0,1750661462,13918.853666260002,60.58931622000091,53081.07156840001 2025-06-23,06:51:04.000,174,11084956,113645,0,1750661463,13918.867138879992,60.61046360999899,53081.09252976 2025-06-23,06:51:05.000,174,11084967,113885,0,1750661464,13918.873875190002,60.61751273999835,53081.07156840001 2025-06-23,06:51:06.000,174,11084971,113725,0,1750661465,13918.860402569997,60.59636535000027,53081.127465360005 2025-06-23,06:51:07.000,174,11085021,113925,0,1750661466,13918.880611499997,60.61046360999899,53081.09252976 2025-06-23,06:51:08.000,174,11085008,113925,0,1750661467,13918.914293050002,60.6386601300037,53081.11349112 2025-06-23,06:51:09.000,174,11085078,113685,0,1750661468,13918.894084120002,60.63161100000434,53081.14842672001 2025-06-23,06:51:10.000,174,11084923,113685,0,1750661469,13918.921029359997,60.64570926000306,53081.09252976 2025-06-23,06:51:11.000,174,11084970,113325,0,1750661470,13918.947974599992,60.65275839000242,53081.078555520005 2025-06-23,06:51:12.000,174,11085001,113925,0,1750661471,13918.981656149997,60.65275839000242,53081.15541384 2025-06-23,06:51:13.000,174,11084960,113845,0,1750661472,13918.988392459993,60.680954909999855,53081.15541384 2025-06-23,06:51:14.000,174,11084971,113725,0,1750661473,13918.995128770002,60.64570926000306,53081.16938808001 2025-06-23,06:51:15.000,174,11084972,113805,0,1750661474,13919.008601389993,60.65980752000178,53081.19034944001 2025-06-23,06:51:16.000,174,11085037,113765,0,1750661475,13919.049019249993,60.680954909999855,53081.16938808001 2025-06-23,06:51:17.000,174,11084950,113725,0,1750661476,13919.049019249993,60.65980752000178,53081.19034944001 2025-06-23,06:51:18.000,174,11085025,113765,0,1750661477,13919.022074009998,60.65980752000178,53081.23227216 2025-06-23,06:51:19.000,174,11085007,113925,0,1750661478,13919.062491869998,60.64570926000306,53081.21829792001 2025-06-23,06:51:20.000,174,11085072,113685,0,1750661479,13919.015337700002,60.65980752000178,53081.176375200004 2025-06-23,06:51:21.000,174,11085005,113805,0,1750661480,13919.075964489988,60.6386601300037,53081.197336560006 2025-06-23,06:51:22.000,174,11084959,113885,0,1750661481,13919.082700799998,60.66685665000114,53081.14842672001 2025-06-23,06:51:23.000,174,11085012,113925,0,1750661482,13919.129854969993,60.63161100000434,53081.225285040004 2025-06-23,06:51:24.000,174,11085027,113925,0,1750661483,13919.082700799998,60.60341447999963,53081.13445248 2025-06-23,06:51:25.000,174,11085043,113765,0,1750661484,13919.082700799998,60.6386601300037,53081.2113108 2025-06-23,06:51:26.000,174,11084961,113605,0,1750661485,13919.136591279988,60.64570926000306,53081.25323352 2025-06-23,06:51:27.000,174,11084979,113725,0,1750661486,13919.190481759993,60.65275839000242,53081.281182 2025-06-23,06:51:28.000,174,11085017,113805,0,1750661487,13919.177009139989,60.65980752000178,53081.27419488 2025-06-23,06:51:29.000,174,11085006,113925,0,1750661488,13919.177009139989,60.66685665000114,53081.26022064 2025-06-23,06:51:30.000,174,11085005,113685,0,1750661489,13919.217426999989,60.66685665000114,53081.28816912001 2025-06-23,06:51:31.000,174,11084994,113845,0,1750661490,13919.210690689993,60.65275839000242,53081.30214336 2025-06-23,06:51:32.000,174,11084983,113725,0,1750661491,13919.203954379998,60.680954909999855,53081.295156240005 2025-06-23,06:51:33.000,174,11084988,113685,0,1750661492,13919.210690689993,60.730298820002645,53081.30214336 2025-06-23,06:51:34.000,174,11085002,113765,0,1750661493,13919.203954379998,60.673905780000496,53081.26022064 2025-06-23,06:51:35.000,174,11085021,113765,0,1750661494,13919.244372239998,60.64570926000306,53081.25323352 2025-06-23,06:51:36.000,174,11085002,113885,0,1750661495,13919.230899619994,60.64570926000306,53081.246246400005 2025-06-23,06:51:37.000,174,11085009,113725,0,1750661496,13919.203954379998,60.624561869997706,53081.281182 2025-06-23,06:51:38.000,174,11085006,113925,0,1750661497,13919.203954379998,60.624561869997706,53081.27419488 2025-06-23,06:51:39.000,174,11084967,114045,0,1750661498,13919.237635929989,60.59636535000027,53081.26022064 2025-06-23,06:51:40.000,174,11085057,113885,0,1750661499,13919.217426999989,60.60341447999963,53081.26022064 2025-06-23,06:51:41.000,174,11085023,113765,0,1750661500,13919.217426999989,60.56816883000283,53081.23227216 2025-06-23,06:51:42.000,174,11085016,113725,0,1750661501,13919.183745449998,60.57521796000219,53081.23925928001 2025-06-23,06:51:43.000,174,11084957,113525,0,1750661502,13919.143327589998,60.53997230999812,53081.14842672001 2025-06-23,06:51:44.000,174,11085049,113725,0,1750661503,13919.170272829993,60.547021440004755,53081.16938808001 2025-06-23,06:51:45.000,174,11085031,113565,0,1750661504,13919.123118659998,60.490628400002606,53081.11349112 2025-06-23,06:51:46.000,174,11085003,113805,0,1750661505,13919.123118659998,60.511775790000684,53081.11349112 2025-06-23,06:51:47.000,174,11085010,113565,0,1750661506,13919.123118659998,60.5258740499994,53081.16938808001 2025-06-23,06:51:48.000,174,11085034,113765,0,1750661507,13919.129854969993,60.53997230999812,53081.127465360005 2025-06-23,06:51:49.000,174,11084961,113405,0,1750661508,13919.129854969993,60.504726660001324,53081.19034944001 2025-06-23,06:51:50.000,174,11084973,113725,0,1750661509,13919.143327589998,60.497677530001965,53081.15541384 2025-06-23,06:51:51.000,174,11085031,113725,0,1750661510,13919.143327589998,60.47653014000389,53081.14842672001 2025-06-23,06:51:52.000,174,11084978,113885,0,1750661511,13919.136591279988,60.47653014000389,53081.13445248 2025-06-23,06:51:53.000,174,11085009,113725,0,1750661512,13919.197218069989,60.448333619999175,53081.09951688001 2025-06-23,06:51:54.000,174,11084997,113685,0,1750661513,13919.163536519998,60.42013710000174,53081.07156840001 2025-06-23,06:51:55.000,174,11084965,113645,0,1750661514,13919.163536519998,60.47653014000389,53081.05060704001 2025-06-23,06:51:56.000,174,11085022,113565,0,1750661515,13919.170272829993,60.441284489999816,53081.07156840001 2025-06-23,06:51:57.000,174,11085011,113525,0,1750661516,13919.170272829993,60.4271862300011,53081.057594160004 2025-06-23,06:51:58.000,174,11085010,113685,0,1750661517,13919.197218069989,60.39898971000366,53081.05060704001 2025-06-23,06:51:59.000,174,11085097,113645,0,1750661518,13919.210690689993,60.38489144999767,53081.11349112 2025-06-23,06:52:00.000,174,11084983,113565,0,1750661519,13919.210690689993,60.36374405999959,53081.106504 2025-06-23,06:52:01.000,174,11084957,113725,0,1750661520,13919.183745449998,60.38489144999767,53081.078555520005 2025-06-23,06:52:02.000,174,11085004,113765,0,1750661521,13919.156800209988,60.38489144999767,53081.09252976 2025-06-23,06:52:03.000,174,11084949,113805,0,1750661522,13919.136591279988,60.34964580000087,53081.11349112 2025-06-23,06:52:04.000,174,11084984,113885,0,1750661523,13919.150063899993,60.28620362999936,53081.07156840001 2025-06-23,06:52:05.000,174,11085015,113605,0,1750661524,13919.210690689993,60.34259667000151,53081.1414396 2025-06-23,06:52:06.000,174,11084986,113525,0,1750661525,13919.170272829993,60.30030188999808,53081.12047824001 2025-06-23,06:52:07.000,174,11084966,113845,0,1750661526,13919.163536519998,60.314400150004076,53081.078555520005 2025-06-23,06:52:08.000,174,11084958,113605,0,1750661527,13919.143327589998,60.29325275999872,53081.09252976 2025-06-23,06:52:09.000,174,11085006,113725,0,1750661528,13919.123118659998,60.30735102000472,53081.09252976 2025-06-23,06:52:10.000,174,11084963,113645,0,1750661529,13919.123118659998,60.314400150004076,53081.1414396 2025-06-23,06:52:11.000,174,11085028,113725,0,1750661530,13919.136591279988,60.321449280003435,53081.11349112 2025-06-23,06:52:12.000,174,11084997,114085,0,1750661531,13919.116382349988,60.314400150004076,53081.07156840001 2025-06-23,06:52:13.000,174,11085039,113805,0,1750661532,13919.136591279988,60.321449280003435,53081.15541384 2025-06-23,06:52:14.000,174,11084969,113685,0,1750661533,13919.163536519998,60.328498410002794,53081.16240096 2025-06-23,06:52:15.000,174,11085050,113485,0,1750661534,13919.116382349988,60.30735102000472,53081.057594160004 2025-06-23,06:52:16.000,174,11085023,113925,0,1750661535,13919.143327589998,60.321449280003435,53081.078555520005 2025-06-23,06:52:17.000,174,11085057,113725,0,1750661536,13919.143327589998,60.35669493000023,53081.02265856001 2025-06-23,06:52:18.000,174,11085035,113765,0,1750661537,13919.156800209988,60.34259667000151,53081.02265856001 2025-06-23,06:52:19.000,174,11085014,113805,0,1750661538,13919.156800209988,60.314400150004076,53081.02265856001 2025-06-23,06:52:20.000,174,11084941,113645,0,1750661539,13919.163536519998,60.38489144999767,53081.0366328 2025-06-23,06:52:21.000,174,11084967,113685,0,1750661540,13919.197218069989,60.37784231999831,53081.06458128 2025-06-23,06:52:22.000,174,11085027,113805,0,1750661541,13919.197218069989,60.36374405999959,53081.13445248 2025-06-23,06:52:23.000,174,11085029,113885,0,1750661542,13919.210690689993,60.38489144999767,53081.078555520005 2025-06-23,06:52:24.000,174,11085048,113605,0,1750661543,13919.210690689993,60.35669493000023,53081.14842672001 2025-06-23,06:52:25.000,174,11085056,113685,0,1750661544,13919.217426999989,60.33554754000215,53081.12047824001 2025-06-23,06:52:26.000,174,11084989,113885,0,1750661545,13919.230899619994,60.33554754000215,53081.127465360005 2025-06-23,06:52:27.000,174,11084984,113685,0,1750661546,13919.271317479994,60.37079318999895,53081.127465360005 2025-06-23,06:52:28.000,174,11084986,113645,0,1750661547,13919.278053789989,60.35669493000023,53081.1414396 2025-06-23,06:52:29.000,174,11084996,113885,0,1750661548,13919.271317479994,60.35669493000023,53081.14842672001 2025-06-23,06:52:30.000,174,11085015,113765,0,1750661549,13919.291526409994,60.34259667000151,53081.19034944001 2025-06-23,06:52:31.000,174,11085041,113445,0,1750661550,13919.304999029999,60.314400150004076,53081.1414396 2025-06-23,06:52:32.000,174,11084992,113845,0,1750661551,13919.318471649989,60.28620362999936,53081.14842672001 2025-06-23,06:52:33.000,174,11084971,113845,0,1750661552,13919.345416889999,60.34259667000151,53081.106504 2025-06-23,06:52:34.000,174,11084959,113805,0,1750661553,13919.385834749999,60.28620362999936,53081.106504 2025-06-23,06:52:35.000,174,11085089,113765,0,1750661554,13919.304999029999,60.34259667000151,53081.11349112 2025-06-23,06:52:36.000,174,11085034,113685,0,1750661555,13919.33868057999,60.321449280003435,53081.06458128 2025-06-23,06:52:37.000,174,11085048,113645,0,1750661556,13919.311735339994,60.35669493000023,53081.13445248 2025-06-23,06:52:38.000,174,11085027,113645,0,1750661557,13919.284790099999,60.34259667000151,53081.127465360005 2025-06-23,06:52:39.000,174,11085060,113725,0,1750661558,13919.331944269994,60.30735102000472,53081.09252976 2025-06-23,06:52:40.000,174,11085047,113765,0,1750661559,13919.311735339994,60.328498410002794,53081.12047824001 2025-06-23,06:52:41.000,174,11084982,113805,0,1750661560,13919.331944269994,60.35669493000023,53081.08554264 2025-06-23,06:52:42.000,174,11085026,113765,0,1750661561,13919.318471649989,60.36374405999959,53081.12047824001 2025-06-23,06:52:43.000,174,11085020,113765,0,1750661562,13919.311735339994,60.34964580000087,53081.127465360005 2025-06-23,06:52:44.000,174,11085067,113685,0,1750661563,13919.318471649989,60.30030188999808,53081.08554264 2025-06-23,06:52:45.000,174,11085054,113725,0,1750661564,13919.372362129994,60.30030188999808,53081.078555520005 2025-06-23,06:52:46.000,174,11085019,113725,0,1750661565,13919.345416889999,60.321449280003435,53081.127465360005 2025-06-23,06:52:47.000,174,11084989,113525,0,1750661566,13919.352153199994,60.314400150004076,53081.13445248 2025-06-23,06:52:48.000,174,11084968,113805,0,1750661567,13919.365625819999,60.30735102000472,53081.106504 2025-06-23,06:52:49.000,174,11085023,113645,0,1750661568,13919.412779989994,60.314400150004076,53081.12047824001 2025-06-23,06:52:50.000,174,11085001,113645,0,1750661569,13919.40604368,60.30030188999808,53081.057594160004 2025-06-23,06:52:51.000,174,11085056,113725,0,1750661570,13919.42625261,60.25800711000193,53081.09951688001 2025-06-23,06:52:52.000,174,11085018,113645,0,1750661571,13919.43972522999,60.314400150004076,53081.09252976 2025-06-23,06:52:53.000,174,11085044,113725,0,1750661572,13919.45993415999,60.28620362999936,53081.15541384 2025-06-23,06:52:54.000,174,11085017,113685,0,1750661573,13919.50708833,60.272105370000645,53081.09951688001 2025-06-23,06:52:55.000,174,11085095,113765,0,1750661574,13919.473406779995,60.23685972000385,53081.09951688001 2025-06-23,06:52:56.000,174,11085046,113565,0,1750661575,13919.50035201999,60.29325275999872,53081.07156840001 2025-06-23,06:52:57.000,174,11085056,113685,0,1750661576,13919.513824639995,60.28620362999936,53081.07156840001 2025-06-23,06:52:58.000,174,11084982,114085,0,1750661577,13919.534033569995,60.25095798000257,53081.07156840001 2025-06-23,06:52:59.000,174,11085024,113765,0,1750661578,13919.534033569995,60.24390885000321,53081.106504 2025-06-23,06:53:00.000,174,11085071,113765,0,1750661579,13919.534033569995,60.24390885000321,53081.078555520005 2025-06-23,06:53:01.000,174,11085028,113765,0,1750661580,13919.4868794,60.25095798000257,53081.07156840001 2025-06-23,06:53:02.000,174,11085085,113605,0,1750661581,13919.54750619,60.30030188999808,53081.106504 2025-06-23,06:53:03.000,174,11085008,113605,0,1750661582,13919.52729726,60.279154500000004,53081.09252976 2025-06-23,06:53:04.000,174,11085064,113965,0,1750661583,13919.56097880999,60.265056240001286,53081.057594160004 2025-06-23,06:53:05.000,174,11085001,113725,0,1750661584,13919.534033569995,60.265056240001286,53081.127465360005 2025-06-23,06:53:06.000,174,11085041,113725,0,1750661585,13919.54076987999,60.265056240001286,53081.08554264 2025-06-23,06:53:07.000,174,11085036,113925,0,1750661586,13919.56097880999,60.24390885000321,53081.11349112 2025-06-23,06:53:08.000,174,11085043,113605,0,1750661587,13919.52056094999,60.28620362999936,53081.078555520005 2025-06-23,06:53:09.000,174,11085032,113645,0,1750661588,13919.54750619,60.24390885000321,53081.09951688001 2025-06-23,06:53:10.000,174,11085040,113765,0,1750661589,13919.56097880999,60.25800711000193,53081.07156840001 2025-06-23,06:53:11.000,174,11084990,113685,0,1750661590,13919.534033569995,60.24390885000321,53081.09951688001 2025-06-23,06:53:12.000,174,11084998,113725,0,1750661591,13919.54750619,60.23685972000385,53081.127465360005 2025-06-23,06:53:13.000,174,11085013,113765,0,1750661592,13919.554242499995,60.215712329998496,53081.15541384 2025-06-23,06:53:14.000,174,11084994,113725,0,1750661593,13919.56771512,60.18751581000106,53081.09252976 2025-06-23,06:53:15.000,174,11085036,113845,0,1750661594,13919.554242499995,60.145221030004905,53081.078555520005 2025-06-23,06:53:16.000,174,11084970,113685,0,1750661595,13919.554242499995,60.15931929000362,53081.057594160004 2025-06-23,06:53:17.000,174,11085005,113605,0,1750661596,13919.594660359995,60.10997538000083,53081.04361992 2025-06-23,06:53:18.000,174,11084980,113645,0,1750661597,13919.58118773999,60.145221030004905,53081.01567144 2025-06-23,06:53:19.000,174,11084983,113645,0,1750661598,13919.594660359995,60.10997538000083,53081.029645680006 2025-06-23,06:53:20.000,174,11085010,113645,0,1750661599,13919.58792405,60.06768060000468,53081.05060704001 2025-06-23,06:53:21.000,174,11085038,113725,0,1750661600,13919.58792405,60.046533209999325,53081.029645680006 2025-06-23,06:53:22.000,174,11085034,113845,0,1750661601,13919.62834191,60.046533209999325,53080.9667616 2025-06-23,06:53:23.000,174,11085005,113725,0,1750661602,13919.614869289995,60.01128756000253,53080.98772296 2025-06-23,06:53:24.000,174,11085079,113725,0,1750661603,13919.64855084,60.06063146999804,53080.9667616 2025-06-23,06:53:25.000,174,11084965,113605,0,1750661604,13919.64855084,60.03243495000061,53080.95278736001 2025-06-23,06:53:26.000,174,11085006,113765,0,1750661605,13919.635078219995,60.053582339998684,53080.94580024 2025-06-23,06:53:27.000,174,11085044,113885,0,1750661606,13919.64855084,60.00423843000317,53080.93182600001 2025-06-23,06:53:28.000,174,11085049,113565,0,1750661607,13919.64855084,59.9689927799991,53081.01567144 2025-06-23,06:53:29.000,174,11085035,113605,0,1750661608,13919.64855084,59.95489452000038,53081.008684320004 2025-06-23,06:53:30.000,174,11085024,113725,0,1750661609,13919.6889687,59.95489452000038,53080.98073584001 2025-06-23,06:53:31.000,174,11084986,113805,0,1750661610,13919.675496079995,59.94079626000166,53081.00169720001 2025-06-23,06:53:32.000,174,11085020,113645,0,1750661611,13919.655287149995,59.919648870003584,53080.99471008 2025-06-23,06:53:33.000,174,11085002,113765,0,1750661612,13919.6889687,59.88440321999951,53081.008684320004 2025-06-23,06:53:34.000,174,11084983,113725,0,1750661613,13919.6889687,59.88440321999951,53081.029645680006 2025-06-23,06:53:35.000,174,11084976,113845,0,1750661614,13919.695705009995,59.84915757000272,53080.94580024 2025-06-23,06:53:36.000,174,11085047,113725,0,1750661615,13919.68223238999,59.863255830001435,53080.9667616 2025-06-23,06:53:37.000,174,11085013,113645,0,1750661616,13919.66202345999,59.835059310004,53080.98073584001 2025-06-23,06:53:38.000,174,11085022,113725,0,1750661617,13919.66202345999,59.835059310004,53080.959774480005 2025-06-23,06:53:39.000,174,11084992,113605,0,1750661618,13919.64181452999,59.835059310004,53080.98073584001 2025-06-23,06:53:40.000,174,11084994,113725,0,1750661619,13919.675496079995,59.813911919998645,53080.94580024 2025-06-23,06:53:41.000,174,11084951,113565,0,1750661620,13919.655287149995,59.77161714000249,53081.008684320004 2025-06-23,06:53:42.000,174,11085046,113725,0,1750661621,13919.66202345999,59.74342061999778,53080.99471008 2025-06-23,06:53:43.000,174,11084983,113645,0,1750661622,13919.64855084,59.78571540000121,53080.93881312 2025-06-23,06:53:44.000,174,11085014,113805,0,1750661623,13919.635078219995,59.75046975000441,53080.98073584001 2025-06-23,06:53:45.000,174,11085001,113765,0,1750661624,13919.635078219995,59.75046975000441,53080.9667616 2025-06-23,06:53:46.000,174,11085021,113845,0,1750661625,13919.655287149995,59.73637148999842,53080.94580024 2025-06-23,06:53:47.000,174,11085054,113365,0,1750661626,13919.66875977,59.70817497000098,53080.92483888 2025-06-23,06:53:48.000,174,11085037,113565,0,1750661627,13919.70244131999,59.7222732299997,53080.95278736001 2025-06-23,06:53:49.000,174,11085039,113645,0,1750661628,13919.70244131999,59.70817497000098,53080.9667616 2025-06-23,06:53:50.000,174,11084973,113725,0,1750661629,13919.6889687,59.70112584000162,53080.9667616 2025-06-23,06:53:51.000,174,11085002,113685,0,1750661630,13919.66875977,59.694076710002264,53080.88291616001 2025-06-23,06:53:52.000,174,11085081,113565,0,1750661631,13919.675496079995,59.65178192999883,53080.9667616 2025-06-23,06:53:53.000,174,11085055,113645,0,1750661632,13919.70244131999,59.65883105999819,53080.94580024 2025-06-23,06:53:54.000,174,11085011,113805,0,1750661633,13919.695705009995,59.644732799999474,53080.93182600001 2025-06-23,06:53:55.000,174,11084994,113645,0,1750661634,13919.675496079995,59.61653628000204,53080.97374872 2025-06-23,06:53:56.000,174,11085036,113885,0,1750661635,13919.695705009995,59.66588019000483,53080.93881312 2025-06-23,06:53:57.000,174,11084976,114085,0,1750661636,13919.715913939996,59.65178192999883,53080.94580024 2025-06-23,06:53:58.000,174,11084987,113605,0,1750661637,13919.70244131999,59.67292932000419,53080.93182600001 2025-06-23,06:53:59.000,174,11084990,113805,0,1750661638,13919.736122869996,59.687027580002905,53080.98073584001 2025-06-23,06:54:00.000,174,11085035,113685,0,1750661639,13919.736122869996,59.687027580002905,53081.00169720001 2025-06-23,06:54:01.000,174,11085065,113725,0,1750661640,13919.72938656,59.694076710002264,53081.008684320004 2025-06-23,06:54:02.000,174,11085012,113365,0,1750661641,13919.72265024999,59.72932235999906,53080.99471008 2025-06-23,06:54:03.000,174,11085037,113725,0,1750661642,13919.72938656,59.694076710002264,53080.95278736001 2025-06-23,06:54:04.000,174,11085016,113765,0,1750661643,13919.736122869996,59.74342061999778,53080.97374872 2025-06-23,06:54:05.000,174,11085011,113525,0,1750661644,13919.70917763,59.74342061999778,53080.959774480005 2025-06-23,06:54:06.000,174,11085012,113725,0,1750661645,13919.74285917999,59.73637148999842,53080.959774480005 2025-06-23,06:54:07.000,174,11085008,113765,0,1750661646,13919.74285917999,59.78571540000121,53080.9667616 2025-06-23,06:54:08.000,174,11085024,113805,0,1750661647,13919.74285917999,59.7222732299997,53080.91785176 2025-06-23,06:54:09.000,174,11084986,113725,0,1750661648,13919.70917763,59.74342061999778,53080.94580024 2025-06-23,06:54:10.000,174,11084961,113725,0,1750661649,13919.74285917999,59.78571540000121,53080.93182600001 2025-06-23,06:54:11.000,174,11085091,113805,0,1750661650,13919.76306810999,59.78571540000121,53080.910864640005 2025-06-23,06:54:12.000,174,11084989,113325,0,1750661651,13919.776540729996,59.813911919998645,53080.94580024 2025-06-23,06:54:13.000,174,11085090,113765,0,1750661652,13919.796749659996,59.77161714000249,53080.95278736001 2025-06-23,06:54:14.000,174,11084964,113485,0,1750661653,13919.76980442,59.813911919998645,53080.91785176 2025-06-23,06:54:15.000,174,11085002,113245,0,1750661654,13919.79001335,59.77866627000185,53080.95278736001 2025-06-23,06:54:16.000,174,11085022,113565,0,1750661655,13919.816958589996,59.820961049998004,53080.9667616 2025-06-23,06:54:17.000,174,11085057,113565,0,1750661656,13919.83043121,59.813911919998645,53080.98073584001 2025-06-23,06:54:18.000,174,11085071,113485,0,1750661657,13919.76980442,59.813911919998645,53080.90387752001 2025-06-23,06:54:19.000,174,11085045,113765,0,1750661658,13919.796749659996,59.79276453000057,53080.93881312 2025-06-23,06:54:20.000,174,11085047,113565,0,1750661659,13919.776540729996,59.820961049998004,53080.93881312 2025-06-23,06:54:21.000,174,11085028,113845,0,1750661660,13919.783277039991,59.79981365999993,53080.88990328 2025-06-23,06:54:22.000,174,11085053,113605,0,1750661661,13919.816958589996,59.813911919998645,53080.959774480005 2025-06-23,06:54:23.000,174,11084990,113405,0,1750661662,13919.83043121,59.820961049998004,53080.99471008 2025-06-23,06:54:24.000,174,11084998,113765,0,1750661663,13919.877585379996,59.813911919998645,53081.008684320004 2025-06-23,06:54:25.000,174,11085018,113845,0,1750661664,13919.918003239996,59.806862789999286,53080.8968904 2025-06-23,06:54:26.000,174,11085050,113845,0,1750661665,13919.897794309996,59.813911919998645,53080.95278736001 2025-06-23,06:54:27.000,174,11084970,113405,0,1750661666,13919.931475860001,59.77866627000185,53080.94580024 2025-06-23,06:54:28.000,174,11085014,113725,0,1750661667,13919.931475860001,59.813911919998645,53080.94580024 2025-06-23,06:54:29.000,174,11085060,113605,0,1750661668,13919.965157409992,59.76456801000313,53080.959774480005 2025-06-23,06:54:30.000,174,11085006,113605,0,1750661669,13920.005575269992,59.77866627000185,53080.95278736001 2025-06-23,06:54:31.000,174,11085009,113765,0,1750661670,13920.032520510002,59.75751888000377,53080.9667616 2025-06-23,06:54:32.000,174,11085074,113965,0,1750661671,13920.025784199992,59.75751888000377,53080.93881312 2025-06-23,06:54:33.000,174,11085091,113805,0,1750661672,13920.045993129992,59.72932235999906,53081.00169720001 2025-06-23,06:54:34.000,174,11085015,113405,0,1750661673,13920.025784199992,59.7222732299997,53080.97374872 2025-06-23,06:54:35.000,174,11085015,113885,0,1750661674,13920.052729440002,59.70817497000098,53081.01567144 2025-06-23,06:54:36.000,174,11085069,113525,0,1750661675,13920.106619919992,59.7222732299997,53080.94580024 2025-06-23,06:54:37.000,174,11085034,113645,0,1750661676,13920.106619919992,59.70112584000162,53080.97374872 2025-06-23,06:54:38.000,174,11084988,113685,0,1750661677,13920.093147300002,59.7222732299997,53080.959774480005 2025-06-23,06:54:39.000,174,11085030,113485,0,1750661678,13920.133565160002,59.7222732299997,53080.98772296 2025-06-23,06:54:40.000,174,11085015,113445,0,1750661679,13920.153774090002,59.66588019000483,53081.008684320004 2025-06-23,06:54:41.000,174,11084982,114005,0,1750661680,13920.147037779992,59.73637148999842,53081.04361992 2025-06-23,06:54:42.000,174,11084985,113765,0,1750661681,13920.147037779992,59.7222732299997,53081.02265856001 2025-06-23,06:54:43.000,174,11085022,113525,0,1750661682,13920.167246709992,59.687027580002905,53081.05060704001 2025-06-23,06:54:44.000,174,11085001,113725,0,1750661683,13920.187455639993,59.687027580002905,53081.05060704001 2025-06-23,06:54:45.000,174,11084982,113605,0,1750661684,13920.180719329997,59.66588019000483,53081.08554264 2025-06-23,06:54:46.000,174,11085006,113925,0,1750661685,13920.194191950002,59.687027580002905,53081.06458128 2025-06-23,06:54:47.000,174,11084952,113645,0,1750661686,13920.200928259997,59.66588019000483,53081.078555520005 2025-06-23,06:54:48.000,174,11085019,113685,0,1750661687,13920.261555049998,59.679978450003546,53081.05060704001 2025-06-23,06:54:49.000,174,11085046,113725,0,1750661688,13920.288500289993,59.687027580002905,53081.08554264 2025-06-23,06:54:50.000,174,11085005,113725,0,1750661689,13920.254818740003,59.65178192999883,53081.05060704001 2025-06-23,06:54:51.000,174,11085071,113605,0,1750661690,13920.261555049998,59.65883105999819,53081.09252976 2025-06-23,06:54:52.000,174,11085034,113565,0,1750661691,13920.268291359993,59.65178192999883,53081.09252976 2025-06-23,06:54:53.000,174,11084966,113965,0,1750661692,13920.288500289993,59.687027580002905,53081.09252976 2025-06-23,06:54:54.000,174,11084956,113565,0,1750661693,13920.308709219993,59.644732799999474,53081.05060704001 2025-06-23,06:54:55.000,174,11085020,113765,0,1750661694,13920.335654459988,59.61653628000204,53081.078555520005 2025-06-23,06:54:56.000,174,11085054,113685,0,1750661695,13920.355863389988,59.630634540000756,53081.106504 2025-06-23,06:54:57.000,174,11085030,113645,0,1750661696,13920.362599699998,59.60243802000332,53081.12047824001 2025-06-23,06:54:58.000,174,11085004,113805,0,1750661697,13920.382808629998,59.644732799999474,53081.127465360005 2025-06-23,06:54:59.000,174,11085029,113765,0,1750661698,13920.403017559998,59.687027580002905,53081.07156840001 2025-06-23,06:55:00.000,174,11084995,113765,0,1750661699,13920.403017559998,59.637683670000115,53081.11349112 2025-06-23,06:55:01.000,174,11084976,113845,0,1750661700,13920.403017559998,59.65178192999883,53081.16240096 2025-06-23,06:55:02.000,174,11085015,113845,0,1750661701,13920.456908039989,59.60948715000268,53081.12047824001 2025-06-23,06:55:03.000,174,11085063,113565,0,1750661702,13920.477116969989,59.61653628000204,53081.127465360005 2025-06-23,06:55:04.000,174,11084980,113525,0,1750661703,13920.497325899989,59.60948715000268,53081.11349112 2025-06-23,06:55:05.000,174,11085013,113765,0,1750661704,13920.53774375999,59.61653628000204,53081.176375200004 2025-06-23,06:55:06.000,174,11085077,113765,0,1750661705,13920.53774375999,59.60243802000332,53081.14842672001 2025-06-23,06:55:07.000,174,11085049,113685,0,1750661706,13920.55795268999,59.61653628000204,53081.16240096 2025-06-23,06:55:08.000,174,11085009,113565,0,1750661707,13920.551216379994,59.61653628000204,53081.12047824001 2025-06-23,06:55:09.000,174,11085044,113725,0,1750661708,13920.571425309994,59.581290629997966,53081.16240096 2025-06-23,06:55:10.000,174,11084976,113645,0,1750661709,13920.591634239994,59.60948715000268,53081.07156840001 2025-06-23,06:55:11.000,174,11084944,113605,0,1750661710,13920.61857947999,59.60948715000268,53081.14842672001 2025-06-23,06:55:12.000,174,11085000,113605,0,1750661711,13920.63878840999,59.60948715000268,53081.07156840001 2025-06-23,06:55:13.000,174,11084993,114045,0,1750661712,13920.66573365,59.56719236999925,53081.1414396 2025-06-23,06:55:14.000,174,11085047,113765,0,1750661713,13920.66573365,59.60243802000332,53081.14842672001 2025-06-23,06:55:15.000,174,11084979,113805,0,1750661714,13920.69941519999,59.5883397600046,53081.16938808001 2025-06-23,06:55:16.000,174,11085000,113685,0,1750661715,13920.66573365,59.53899585000181,53081.1414396 2025-06-23,06:55:17.000,174,11085004,113685,0,1750661716,13920.712887819995,59.5883397600046,53081.12047824001 2025-06-23,06:55:18.000,174,11084973,113845,0,1750661717,13920.71962412999,59.57424149999861,53081.18336232 2025-06-23,06:55:19.000,174,11085059,113925,0,1750661718,13920.692678889995,59.55309411000053,53081.14842672001 2025-06-23,06:55:20.000,174,11085030,113325,0,1750661719,13920.74656937,59.54604498000117,53081.13445248 2025-06-23,06:55:21.000,174,11084998,113925,0,1750661720,13920.78025091999,59.517848460003734,53081.16938808001 2025-06-23,06:55:22.000,174,11085010,113725,0,1750661721,13920.82066877999,59.49670106999838,53081.16240096 2025-06-23,06:55:23.000,174,11084997,113645,0,1750661722,13920.793723539995,59.447357160002866,53081.15541384 2025-06-23,06:55:24.000,174,11085052,113485,0,1750661723,13920.813932469995,59.48965193999902,53081.127465360005 2025-06-23,06:55:25.000,174,11085025,113605,0,1750661724,13920.854350329995,59.447357160002866,53081.106504 2025-06-23,06:55:26.000,174,11084983,113325,0,1750661725,13920.84761402,59.447357160002866,53081.09951688001 2025-06-23,06:55:27.000,174,11084965,113685,0,1750661726,13920.88129556999,59.454406290002225,53081.11349112 2025-06-23,06:55:28.000,174,11085069,113925,0,1750661727,13920.90150449999,59.42620977000479,53081.23925928001 2025-06-23,06:55:29.000,174,11084992,113725,0,1750661728,13920.92844974,59.419160639998154,53081.176375200004 2025-06-23,06:55:30.000,174,11084992,113525,0,1750661729,13920.975603909996,59.39096412000072,53081.2113108 2025-06-23,06:55:31.000,174,11085013,113605,0,1750661730,13920.914977119995,59.405062379999436,53081.21829792001 2025-06-23,06:55:32.000,174,11085049,113525,0,1750661731,13920.914977119995,59.376865860002,53081.2113108 2025-06-23,06:55:33.000,174,11085032,113725,0,1750661732,13920.92844974,59.36981673000264,53081.19034944001 2025-06-23,06:55:34.000,174,11085012,113645,0,1750661733,13920.9688676,59.32752194999921,53081.197336560006 2025-06-23,06:55:35.000,174,11085012,113925,0,1750661734,13920.98234021999,59.31342369000049,53081.20432368 2025-06-23,06:55:36.000,174,11084960,113645,0,1750661735,13920.995812839996,59.29227630000241,53081.20432368 2025-06-23,06:55:37.000,174,11085053,113725,0,1750661736,13920.9688676,59.25703064999834,53081.21829792001 2025-06-23,06:55:38.000,174,11085044,113565,0,1750661737,13920.94865867,59.25703064999834,53081.19034944001 2025-06-23,06:55:39.000,174,11085012,113765,0,1750661738,13921.00928546,59.24293238999962,53081.246246400005 2025-06-23,06:55:40.000,174,11085062,113685,0,1750661739,13921.063175939991,59.20768674000283,53081.23925928001 2025-06-23,06:55:41.000,174,11085005,113525,0,1750661740,13921.056439629996,59.235883260000264,53081.197336560006 2025-06-23,06:55:42.000,174,11085027,113765,0,1750661741,13921.04970332,59.21473587000219,53081.197336560006 2025-06-23,06:55:43.000,174,11084988,113645,0,1750661742,13921.076648559996,59.179490219998115,53081.23227216 2025-06-23,06:55:44.000,174,11085044,113525,0,1750661743,13921.103593799991,59.1301463100026,53081.23227216 2025-06-23,06:55:45.000,174,11085062,113605,0,1750661744,13921.117066419996,59.1653919599994,53081.246246400005 2025-06-23,06:55:46.000,174,11085031,113645,0,1750661745,13921.137275349996,59.172441089998756,53081.27419488 2025-06-23,06:55:47.000,174,11084987,113725,0,1750661746,13921.096857489996,59.18653935000475,53081.225285040004 2025-06-23,06:55:48.000,174,11085062,113925,0,1750661747,13921.123802729991,59.172441089998756,53081.225285040004 2025-06-23,06:55:49.000,174,11085038,113685,0,1750661748,13921.184429519992,59.1301463100026,53081.25323352 2025-06-23,06:55:50.000,174,11084996,113605,0,1750661749,13921.184429519992,59.179490219998115,53081.26022064 2025-06-23,06:55:51.000,174,11084999,113685,0,1750661750,13921.211374760001,59.15129370000068,53081.225285040004 2025-06-23,06:55:52.000,174,11084993,113965,0,1750661751,13921.197902139997,59.13719544000196,53081.15541384 2025-06-23,06:55:53.000,174,11085006,113845,0,1750661752,13921.218111069997,59.15834283000004,53081.28816912001 2025-06-23,06:55:54.000,174,11085063,113645,0,1750661753,13921.197902139997,59.179490219998115,53081.28816912001 2025-06-23,06:55:55.000,174,11085008,113565,0,1750661754,13921.177693209997,59.172441089998756,53081.26720776001 2025-06-23,06:55:56.000,174,11084993,113605,0,1750661755,13921.211374760001,59.172441089998756,53081.31611760001 2025-06-23,06:55:57.000,174,11085020,113405,0,1750661756,13921.292210480002,59.179490219998115,53081.30913048 2025-06-23,06:55:58.000,174,11085023,113685,0,1750661757,13921.251792620002,59.20063761000347,53081.28816912001 2025-06-23,06:55:59.000,174,11085038,113685,0,1750661758,13921.258528929997,59.21473587000219,53081.281182 2025-06-23,06:56:00.000,174,11085072,113925,0,1750661759,13921.285474169992,59.228834130000905,53081.26720776001 2025-06-23,06:56:01.000,174,11085044,113725,0,1750661760,13921.292210480002,59.235883260000264,53081.30214336 2025-06-23,06:56:02.000,174,11084980,113885,0,1750661761,13921.332628340002,59.25703064999834,53081.28816912001 2025-06-23,06:56:03.000,174,11085024,113845,0,1750661762,13921.346100959992,59.2640797799977,53081.281182 2025-06-23,06:56:04.000,174,11085039,113645,0,1750661763,13921.366309889992,59.15129370000068,53081.25323352 2025-06-23,06:56:05.000,174,11085055,113645,0,1750661764,13921.379782509997,59.179490219998115,53081.33009184 2025-06-23,06:56:06.000,174,11085046,113805,0,1750661765,13921.386518819992,59.172441089998756,53081.30913048 2025-06-23,06:56:07.000,174,11085078,113725,0,1750661766,13921.447145609993,59.1653919599994,53081.295156240005 2025-06-23,06:56:08.000,174,11085034,113445,0,1750661767,13921.467354539993,59.1653919599994,53081.30913048 2025-06-23,06:56:09.000,174,11085034,113605,0,1750661768,13921.467354539993,59.15129370000068,53081.30913048 2025-06-23,06:56:10.000,174,11085054,113605,0,1750661769,13921.501036089998,59.1653919599994,53081.30913048 2025-06-23,06:56:11.000,174,11085050,113805,0,1750661770,13921.487563469993,59.08080239999981,53081.3510532 2025-06-23,06:56:12.000,174,11085098,114005,0,1750661771,13921.494299779988,59.10194978999789,53081.365027440006 2025-06-23,06:56:13.000,174,11085015,114045,0,1750661772,13921.474090850003,59.10194978999789,53081.32310472 2025-06-23,06:56:14.000,174,11084989,113325,0,1750661773,13921.534717639988,59.07375327000045,53081.32310472 2025-06-23,06:56:15.000,174,11085073,113605,0,1750661774,13921.527981329993,59.07375327000045,53081.31611760001 2025-06-23,06:56:16.000,174,11085053,113645,0,1750661775,13921.521245019998,59.06670414000109,53081.32310472 2025-06-23,06:56:17.000,174,11085058,113485,0,1750661776,13921.527981329993,59.052605880002375,53081.3510532 2025-06-23,06:56:18.000,174,11085053,113845,0,1750661777,13921.527981329993,59.052605880002375,53081.32310472 2025-06-23,06:56:19.000,174,11085075,113805,0,1750661778,13921.541453949998,59.02440935999766,53081.35804032001 2025-06-23,06:56:20.000,174,11085030,113645,0,1750661779,13921.581871809998,59.059655010001734,53081.35804032001 2025-06-23,06:56:21.000,174,11084988,113685,0,1750661780,13921.588608119993,59.0314584900043,53081.40695016001 2025-06-23,06:56:22.000,174,11085037,113685,0,1750661781,13921.575135499988,59.010311099998944,53081.4209244 2025-06-23,06:56:23.000,174,11085051,113845,0,1750661782,13921.575135499988,59.0314584900043,53081.4209244 2025-06-23,06:56:24.000,174,11085075,113605,0,1750661783,13921.615553359989,59.07375327000045,53081.44188576 2025-06-23,06:56:25.000,174,11085012,114045,0,1750661784,13921.615553359989,59.0314584900043,53081.38598880001 2025-06-23,06:56:26.000,174,11085014,113725,0,1750661785,13921.642498599998,59.0314584900043,53081.392975920004 2025-06-23,06:56:27.000,174,11084991,113925,0,1750661786,13921.669443839994,59.0314584900043,53081.42791152 2025-06-23,06:56:28.000,174,11084984,113605,0,1750661787,13921.649234909994,59.03850762000366,53081.46983424 2025-06-23,06:56:29.000,174,11085033,113685,0,1750661788,13921.676180149989,59.0314584900043,53081.46983424 2025-06-23,06:56:30.000,174,11085074,113365,0,1750661789,13921.676180149989,59.045556750003016,53081.44887288 2025-06-23,06:56:31.000,174,11084971,113845,0,1750661790,13921.703125389999,59.0314584900043,53081.40695016001 2025-06-23,06:56:32.000,174,11085071,114045,0,1750661791,13921.716598009989,59.03850762000366,53081.44188576 2025-06-23,06:56:33.000,174,11085034,113725,0,1750661792,13921.730070629994,59.045556750003016,53081.47682136 2025-06-23,06:56:34.000,174,11084985,113725,0,1750661793,13921.743543249999,58.97506545000215,53081.47682136 2025-06-23,06:56:35.000,174,11085014,113685,0,1750661794,13921.77722479999,59.02440935999766,53081.46983424 2025-06-23,06:56:36.000,174,11085025,113805,0,1750661795,13921.770488489994,59.003261969999585,53081.44188576 2025-06-23,06:56:37.000,174,11085003,113765,0,1750661796,13921.81764265999,58.996212840000226,53081.46983424 2025-06-23,06:56:38.000,174,11085021,113645,0,1750661797,13921.8445879,59.010311099998944,53081.44887288 2025-06-23,06:56:39.000,174,11085053,113485,0,1750661798,13921.83785158999,59.003261969999585,53081.462847120005 2025-06-23,06:56:40.000,174,11084969,113645,0,1750661799,13921.851324209994,58.98211458000151,53081.46983424 2025-06-23,06:56:41.000,174,11084959,113765,0,1750661800,13921.851324209994,58.93277066999872,53081.46983424 2025-06-23,06:56:42.000,174,11084986,113645,0,1750661801,13921.851324209994,58.869328500004485,53081.40695016001 2025-06-23,06:56:43.000,174,11085037,113565,0,1750661802,13921.831115279994,58.85523023999849,53081.44887288 2025-06-23,06:56:44.000,174,11084973,113725,0,1750661803,13921.87826944999,58.869328500004485,53081.45586000001 2025-06-23,06:56:45.000,174,11085058,113685,0,1750661804,13921.86479683,58.819984590001695,53081.4209244 2025-06-23,06:56:46.000,174,11084977,113765,0,1750661805,13921.891742069995,58.812935460002336,53081.37900168 2025-06-23,06:56:47.000,174,11084976,113805,0,1750661806,13921.86479683,58.7847389400049,53081.392975920004 2025-06-23,06:56:48.000,174,11084977,113725,0,1750661807,13921.87826944999,58.777689809998265,53081.38598880001 2025-06-23,06:56:49.000,174,11085002,113685,0,1750661808,13921.90521469,58.73539503000211,53081.392975920004 2025-06-23,06:56:50.000,174,11085034,113565,0,1750661809,13921.911950999995,58.70719851000467,53081.365027440006 2025-06-23,06:56:51.000,174,11085009,113565,0,1750661810,13921.86479683,58.68605111999932,53081.3510532 2025-06-23,06:56:52.000,174,11084963,113685,0,1750661811,13921.871533139994,58.65785460000188,53081.33707896001 2025-06-23,06:56:53.000,174,11085019,113605,0,1750661812,13921.86479683,58.643756340003165,53081.33707896001 2025-06-23,06:56:54.000,174,11085045,113605,0,1750661813,13921.88500576,58.636707210003806,53081.295156240005 2025-06-23,06:56:55.000,174,11084966,113645,0,1750661814,13921.88500576,58.643756340003165,53081.31611760001 2025-06-23,06:56:56.000,174,11085037,113885,0,1750661815,13921.891742069995,58.62965808000445,53081.3510532 2025-06-23,06:56:57.000,174,11085065,113925,0,1750661816,13921.94563255,58.636707210003806,53081.38598880001 2025-06-23,06:56:58.000,174,11085010,113525,0,1750661817,13921.952368859995,58.62965808000445,53081.4209244 2025-06-23,06:56:59.000,174,11084983,113685,0,1750661818,13921.94563255,58.643756340003165,53081.31611760001 2025-06-23,06:57:00.000,174,11085013,113485,0,1750661819,13921.96584148,58.66490373000124,53081.33009184 2025-06-23,06:57:01.000,174,11085021,113765,0,1750661820,13921.952368859995,58.62965808000445,53081.40695016001 2025-06-23,06:57:02.000,174,11085039,113765,0,1750661821,13921.992786719995,58.69310024999868,53081.38598880001 2025-06-23,06:57:03.000,174,11084978,113725,0,1750661822,13922.053413509995,58.70719851000467,53081.413937280005 2025-06-23,06:57:04.000,174,11085011,113605,0,1750661823,13922.053413509995,58.69310024999868,53081.4209244 2025-06-23,06:57:05.000,174,11085030,113685,0,1750661824,13922.08709506,58.69310024999868,53081.46983424 2025-06-23,06:57:06.000,174,11085045,113645,0,1750661825,13922.134249229995,58.68605111999932,53081.47682136 2025-06-23,06:57:07.000,174,11085020,113765,0,1750661826,13922.14772185,58.72129677000339,53081.47682136 2025-06-23,06:57:08.000,174,11085046,113645,0,1750661827,13922.134249229995,58.71424764000403,53081.50476984001 2025-06-23,06:57:09.000,174,11085074,113805,0,1750661828,13922.215084949996,58.70719851000467,53081.46983424 2025-06-23,06:57:10.000,174,11085052,113645,0,1750661829,13922.215084949996,58.73539503000211,53081.4907956 2025-06-23,06:57:11.000,174,11085040,113685,0,1750661830,13922.242030189991,58.70014937999804,53081.511756960004 2025-06-23,06:57:12.000,174,11085002,113725,0,1750661831,13922.235293879996,58.72834590000275,53081.51874408 2025-06-23,06:57:13.000,174,11085009,113605,0,1750661832,13922.275711739996,58.6719528600006,53081.50476984001 2025-06-23,06:57:14.000,174,11084978,113685,0,1750661833,13922.22855757,58.643756340003165,53081.50476984001 2025-06-23,06:57:15.000,174,11085028,113685,0,1750661834,13922.309393290001,58.650805470002524,53081.560666800004 2025-06-23,06:57:16.000,174,11085021,113765,0,1750661835,13922.370020080001,58.65785460000188,53081.57464104001 2025-06-23,06:57:17.000,174,11084999,113605,0,1750661836,13922.309393290001,58.650805470002524,53081.55367968001 2025-06-23,06:57:18.000,174,11085048,113605,0,1750661837,13922.302656979991,58.61555981999845,53081.48380848001 2025-06-23,06:57:19.000,174,11085043,113605,0,1750661838,13922.322865909991,58.594412430000375,53081.511756960004 2025-06-23,06:57:20.000,174,11085028,113725,0,1750661839,13922.322865909991,58.61555981999845,53081.4907956 2025-06-23,06:57:21.000,174,11085060,113725,0,1750661840,13922.336338529996,58.58031417000166,53081.51874408 2025-06-23,06:57:22.000,174,11085049,113845,0,1750661841,13922.349811150001,58.60851068999909,53081.5956024 2025-06-23,06:57:23.000,174,11085043,113805,0,1750661842,13922.322865909991,58.55211765000422,53081.50476984001 2025-06-23,06:57:24.000,174,11085031,113645,0,1750661843,13922.349811150001,58.52392112999951,53081.54669256 2025-06-23,06:57:25.000,174,11085005,113685,0,1750661844,13922.370020080001,58.54506852000486,53081.55367968001 2025-06-23,06:57:26.000,174,11084976,113965,0,1750661845,13922.430646870002,58.55211765000422,53081.581628160005 2025-06-23,06:57:27.000,174,11085073,113605,0,1750661846,13922.437383179997,58.49572461000207,53081.55367968001 2025-06-23,06:57:28.000,174,11085068,113565,0,1750661847,13922.444119489992,58.51687200000015,53081.60957664 2025-06-23,06:57:29.000,174,11085052,113765,0,1750661848,13922.444119489992,58.474577220003994,53081.54669256 2025-06-23,06:57:30.000,174,11085017,113685,0,1750661849,13922.471064730002,58.49572461000207,53081.57464104001 2025-06-23,06:57:31.000,174,11085008,113845,0,1750661850,13922.464328419992,58.45342982999864,53081.58861528 2025-06-23,06:57:32.000,174,11085007,113645,0,1750661851,13922.471064730002,58.474577220003994,53081.57464104001 2025-06-23,06:57:33.000,174,11085064,113805,0,1750661852,13922.504746279992,58.474577220003994,53081.64451224 2025-06-23,06:57:34.000,174,11085002,113765,0,1750661853,13922.477801039997,58.48162635000335,53081.62355088001 2025-06-23,06:57:35.000,174,11085024,113725,0,1750661854,13922.477801039997,58.48162635000335,53081.581628160005 2025-06-23,06:57:36.000,174,11084966,113565,0,1750661855,13922.484537349992,58.50277374000143,53081.58861528 2025-06-23,06:57:37.000,174,11084994,113645,0,1750661856,13922.444119489992,58.50277374000143,53081.57464104001 2025-06-23,06:57:38.000,174,11085048,113805,0,1750661857,13922.484537349992,58.467528090004635,53081.53970544 2025-06-23,06:57:39.000,174,11085041,113805,0,1750661858,13922.538427829997,58.460478959998,53081.560666800004 2025-06-23,06:57:40.000,174,11085038,113765,0,1750661859,13922.504746279992,58.460478959998,53081.58861528 2025-06-23,06:57:41.000,174,11084987,113645,0,1750661860,13922.511482590002,58.45342982999864,53081.53970544 2025-06-23,06:57:42.000,174,11084996,113765,0,1750661861,13922.518218899997,58.474577220003994,53081.51874408 2025-06-23,06:57:43.000,174,11085045,113685,0,1750661862,13922.504746279992,58.43228244000056,53081.55367968001 2025-06-23,06:57:44.000,174,11084965,113485,0,1750661863,13922.484537349992,58.404085920003126,53081.52573120001 2025-06-23,06:57:45.000,174,11084989,113725,0,1750661864,13922.457592109997,58.404085920003126,53081.54669256 2025-06-23,06:57:46.000,174,11084993,113685,0,1750661865,13922.524955209992,58.425233310001204,53081.52573120001 2025-06-23,06:57:47.000,174,11085068,113485,0,1750661866,13922.498009969997,58.38998766000441,53081.532718320006 2025-06-23,06:57:48.000,174,11085017,113765,0,1750661867,13922.498009969997,58.35474201000034,53081.55367968001 2025-06-23,06:57:49.000,174,11085049,113685,0,1750661868,13922.518218899997,58.35474201000034,53081.55367968001 2025-06-23,06:57:50.000,174,11085008,113645,0,1750661869,13922.524955209992,58.375889399998414,53081.532718320006 2025-06-23,06:57:51.000,174,11085029,113645,0,1750661870,13922.531691520002,58.34064375000162,53081.49778272 2025-06-23,06:57:52.000,174,11084982,113565,0,1750661871,13922.558636759997,58.33359462000226,53081.44887288 2025-06-23,06:57:53.000,174,11085053,113765,0,1750661872,13922.592318310002,58.29834896999819,53081.532718320006 2025-06-23,06:57:54.000,174,11085049,113765,0,1750661873,13922.585581999992,58.28425070999947,53081.51874408 2025-06-23,06:57:55.000,174,11085013,113445,0,1750661874,13922.619263549997,58.31949636000354,53081.54669256 2025-06-23,06:57:56.000,174,11084962,113725,0,1750661875,13922.585581999992,58.27015245000075,53081.560666800004 2025-06-23,06:57:57.000,174,11084963,113565,0,1750661876,13922.605790929993,58.24900506000267,53081.50476984001 2025-06-23,06:57:58.000,174,11084969,113685,0,1750661877,13922.605790929993,58.22080853999796,53081.48380848001 2025-06-23,06:57:59.000,174,11084937,113485,0,1750661878,13922.639472479997,58.20671027999924,53081.4907956 2025-06-23,06:58:00.000,174,11084978,113765,0,1750661879,13922.632736170002,58.19966114999988,53081.4907956 2025-06-23,06:58:01.000,174,11084986,113845,0,1750661880,13922.652945100002,58.15031724000437,53081.511756960004 2025-06-23,06:58:02.000,174,11085008,113645,0,1750661881,13922.666417719993,58.178513760001806,53081.51874408 2025-06-23,06:58:03.000,174,11084995,113765,0,1750661882,13922.693362960003,58.178513760001806,53081.42791152 2025-06-23,06:58:04.000,174,11084997,113765,0,1750661883,13922.652945100002,58.16441550000309,53081.45586000001 2025-06-23,06:58:05.000,174,11085033,113605,0,1750661884,13922.652945100002,58.136218979998375,53081.4907956 2025-06-23,06:58:06.000,174,11085031,113485,0,1750661885,13922.632736170002,58.10802246000094,53081.46983424 2025-06-23,06:58:07.000,174,11084979,113765,0,1750661886,13922.646208789993,58.05867854999815,53081.48380848001 2025-06-23,06:58:08.000,174,11085058,113805,0,1750661887,13922.679890339998,58.05867854999815,53081.462847120005 2025-06-23,06:58:09.000,174,11085046,113485,0,1750661888,13922.659681409998,58.0798259400035,53081.51874408 2025-06-23,06:58:10.000,174,11084973,113765,0,1750661889,13922.679890339998,58.05867854999815,53081.50476984001 2025-06-23,06:58:11.000,174,11085002,113765,0,1750661890,13922.646208789993,58.05867854999815,53081.4907956 2025-06-23,06:58:12.000,174,11084972,113525,0,1750661891,13922.679890339998,58.05162941999879,53081.53970544 2025-06-23,06:58:13.000,174,11084946,113405,0,1750661892,13922.706835579993,58.02343290000135,53081.44188576 2025-06-23,06:58:14.000,174,11085012,114005,0,1750661893,13922.700099269998,58.02343290000135,53081.4907956 2025-06-23,06:58:15.000,174,11084988,113565,0,1750661894,13922.713571889988,58.03048203000071,53081.46983424 2025-06-23,06:58:16.000,174,11085007,113765,0,1750661895,13922.720308199998,58.02343290000135,53081.44887288 2025-06-23,06:58:17.000,174,11084995,113685,0,1750661896,13922.727044509993,58.002285510003276,53081.44887288 2025-06-23,06:58:18.000,174,11084981,113685,0,1750661897,13922.713571889988,57.98818725000456,53081.45586000001 2025-06-23,06:58:19.000,174,11084985,113525,0,1750661898,13922.733780819988,57.97408898999856,53081.44887288 2025-06-23,06:58:20.000,174,11085036,113765,0,1750661899,13922.720308199998,57.959990729999845,53081.42791152 2025-06-23,06:58:21.000,174,11085043,113645,0,1750661900,13922.747253439993,57.959990729999845,53081.45586000001 2025-06-23,06:58:22.000,174,11084988,113445,0,1750661901,13922.774198679988,57.93179421000241,53081.43489864001 2025-06-23,06:58:23.000,174,11085035,113565,0,1750661902,13922.767462369993,57.88949942999898,53081.43489864001 2025-06-23,06:58:24.000,174,11084956,113765,0,1750661903,13922.814616539988,57.903597689997696,53081.413937280005 2025-06-23,06:58:25.000,174,11085026,113485,0,1750661904,13922.780934989998,57.87540117000026,53081.42791152 2025-06-23,06:58:26.000,174,11085026,113765,0,1750661905,13922.794407609988,57.88245029999962,53081.4209244 2025-06-23,06:58:27.000,174,11085013,113885,0,1750661906,13922.794407609988,57.87540117000026,53081.42791152 2025-06-23,06:58:28.000,174,11084993,113645,0,1750661907,13922.760726059998,57.840155520003464,53081.45586000001 2025-06-23,06:58:29.000,174,11085012,113725,0,1750661908,13922.747253439993,57.81900812999811,53081.47682136 2025-06-23,06:58:30.000,174,11085046,113605,0,1750661909,13922.733780819988,57.81900812999811,53081.44887288 2025-06-23,06:58:31.000,174,11085050,113765,0,1750661910,13922.760726059998,57.790811610000674,53081.44188576 2025-06-23,06:58:32.000,174,11085008,113525,0,1750661911,13922.780934989998,57.81195899999875,53081.44887288 2025-06-23,06:58:33.000,174,11085010,113445,0,1750661912,13922.760726059998,57.76261509000324,53081.37900168 2025-06-23,06:58:34.000,174,11084957,113725,0,1750661913,13922.753989749988,57.76261509000324,53081.37900168 2025-06-23,06:58:35.000,174,11085019,113565,0,1750661914,13922.801143919998,57.741467699997884,53081.392975920004 2025-06-23,06:58:36.000,174,11085056,113845,0,1750661915,13922.767462369993,57.720320309999806,53081.344066080004 2025-06-23,06:58:37.000,174,11085020,113925,0,1750661916,13922.753989749988,57.67802553000365,53081.33707896001 2025-06-23,06:58:38.000,174,11085016,113685,0,1750661917,13922.760726059998,57.69212379000237,53081.38598880001 2025-06-23,06:58:39.000,174,11085028,114085,0,1750661918,13922.774198679988,57.66392726999766,53081.40695016001 2025-06-23,06:58:40.000,174,11085030,113725,0,1750661919,13922.787671299993,57.66392726999766,53081.392975920004 2025-06-23,06:58:41.000,174,11085059,113645,0,1750661920,13922.774198679988,57.607534230002784,53081.37900168 2025-06-23,06:58:42.000,174,11084996,113605,0,1750661921,13922.807880229993,57.62868162000086,53081.35804032001 2025-06-23,06:58:43.000,174,11084987,113725,0,1750661922,13922.814616539988,57.57933770999807,53081.32310472 2025-06-23,06:58:44.000,174,11084980,113885,0,1750661923,13922.821352849998,57.61458336000214,53081.37201456 2025-06-23,06:58:45.000,174,11085051,113685,0,1750661924,13922.821352849998,57.58638684000471,53081.35804032001 2025-06-23,06:58:46.000,174,11085045,113725,0,1750661925,13922.787671299993,57.57228857999871,53081.392975920004 2025-06-23,06:58:47.000,174,11084985,113645,0,1750661926,13922.821352849998,57.53704293000192,53081.30214336 2025-06-23,06:58:48.000,174,11085005,113605,0,1750661927,13922.787671299993,57.5229446700032,53081.392975920004 2025-06-23,06:58:49.000,174,11085037,113765,0,1750661928,13922.787671299993,57.51589554000384,53081.35804032001 2025-06-23,06:58:50.000,174,11085037,113565,0,1750661929,13922.780934989998,57.52999380000256,53081.37201456 2025-06-23,06:58:51.000,174,11085055,113765,0,1750661930,13922.841561779998,57.5229446700032,53081.392975920004 2025-06-23,06:58:52.000,174,11085064,113605,0,1750661931,13922.848298089993,57.53704293000192,53081.38598880001 2025-06-23,06:58:53.000,174,11084995,113765,0,1750661932,13922.834825469989,57.501797279997845,53081.32310472 2025-06-23,06:58:54.000,174,11084968,113765,0,1750661933,13922.841561779998,57.50884641000448,53081.39996304 2025-06-23,06:58:55.000,174,11084952,113885,0,1750661934,13922.861770709998,57.48064988999977,53081.3510532 2025-06-23,06:58:56.000,174,11085017,113925,0,1750661935,13922.841561779998,57.45950250000169,53081.33009184 2025-06-23,06:58:57.000,174,11085027,113805,0,1750661936,13922.828089159993,57.48064988999977,53081.37900168 2025-06-23,06:58:58.000,174,11085004,113845,0,1750661937,13922.767462369993,57.43835511000361,53081.33707896001 2025-06-23,06:58:59.000,174,11084993,114085,0,1750661938,13922.760726059998,57.43835511000361,53081.295156240005 2025-06-23,06:59:00.000,174,11085006,113605,0,1750661939,13922.774198679988,57.381962070001464,53081.27419488 2025-06-23,06:59:01.000,174,11085025,113525,0,1750661940,13922.747253439993,57.33966728999803,53081.28816912001 2025-06-23,06:59:02.000,174,11085002,113925,0,1750661941,13922.753989749988,57.34671642000467,53081.27419488 2025-06-23,06:59:03.000,174,11084960,113805,0,1750661942,13922.747253439993,57.325569029999315,53081.18336232 2025-06-23,06:59:04.000,174,11084990,113765,0,1750661943,13922.720308199998,57.29737251000188,53081.16240096 2025-06-23,06:59:05.000,174,11085024,113645,0,1750661944,13922.720308199998,57.25507772999845,53081.09951688001 2025-06-23,06:59:06.000,174,11085053,113765,0,1750661945,13922.740517129998,57.21983208000165,53081.19034944001 2025-06-23,06:59:07.000,174,11084982,113405,0,1750661946,13922.733780819988,57.21983208000165,53081.15541384 2025-06-23,06:59:08.000,174,11084987,113845,0,1750661947,13922.700099269998,57.17048816999886,53081.13445248 2025-06-23,06:59:09.000,174,11084958,113485,0,1750661948,13922.679890339998,57.12819339000271,53081.12047824001 2025-06-23,06:59:10.000,174,11084977,113725,0,1750661949,13922.639472479997,57.135242520002066,53081.07156840001 2025-06-23,06:59:11.000,174,11085025,113925,0,1750661950,13922.659681409998,57.11409513000399,53081.01567144 2025-06-23,06:59:12.000,174,11084988,113805,0,1750661951,13922.639472479997,57.099996869997995,53081.029645680006 2025-06-23,06:59:13.000,174,11084976,113485,0,1750661952,13922.673154030002,57.07884947999992,53081.01567144 2025-06-23,06:59:14.000,174,11084973,113565,0,1750661953,13922.632736170002,57.01540730999841,53080.9667616 2025-06-23,06:59:15.000,174,11084963,113765,0,1750661954,13922.646208789993,56.99425992000033,53080.97374872 2025-06-23,06:59:16.000,174,11085008,113725,0,1750661955,13922.632736170002,56.973112530002254,53080.91785176 2025-06-23,06:59:17.000,174,11084926,113565,0,1750661956,13922.599054619997,56.973112530002254,53080.8968904 2025-06-23,06:59:18.000,174,11084973,113925,0,1750661957,13922.565373069992,56.916719490000105,53080.910864640005 2025-06-23,06:59:19.000,174,11085006,113805,0,1750661958,13922.551900450002,56.87442471000395,53080.84798056 2025-06-23,06:59:20.000,174,11084985,113805,0,1750661959,13922.504746279992,56.86737558000459,53080.861954800006 2025-06-23,06:59:21.000,174,11085014,113765,0,1750661960,13922.477801039997,56.83917905999988,53080.85496768001 2025-06-23,06:59:22.000,174,11084948,113485,0,1750661961,13922.484537349992,56.789835150004365,53080.8270192 2025-06-23,06:59:23.000,174,11084976,113685,0,1750661962,13922.491273660002,56.78278601999773,53080.88990328 2025-06-23,06:59:24.000,174,11084964,113765,0,1750661963,13922.464328419992,56.81098254000244,53080.861954800006 2025-06-23,06:59:25.000,174,11084940,113525,0,1750661964,13922.457592109997,56.76868775999901,53080.83400632001 2025-06-23,06:59:26.000,174,11084987,113645,0,1750661965,13922.457592109997,56.71229472000414,53080.86894192 2025-06-23,06:59:27.000,174,11084969,113685,0,1750661966,13922.390229010001,56.740491240001575,53080.79907072 2025-06-23,06:59:28.000,174,11084930,113685,0,1750661967,13922.450855800002,56.740491240001575,53080.79907072 2025-06-23,06:59:29.000,174,11085000,113525,0,1750661968,13922.410437940001,56.77573688999837,53080.8270192 2025-06-23,06:59:30.000,174,11084992,113765,0,1750661969,13922.410437940001,56.726392980002856,53080.78509648001 2025-06-23,06:59:31.000,174,11085013,113725,0,1750661970,13922.376756389996,56.76163862999965,53080.743173760005 2025-06-23,06:59:32.000,174,11084964,113605,0,1750661971,13922.343074839991,56.691147329998785,53080.743173760005 2025-06-23,06:59:33.000,174,11084942,113405,0,1750661972,13922.383492699992,56.677049070000066,53080.70823816 2025-06-23,06:59:34.000,174,11085009,113645,0,1750661973,13922.396965319997,56.698196459998144,53080.73618664001 2025-06-23,06:59:35.000,174,11084919,113645,0,1750661974,13922.322865909991,56.66295081000135,53080.75016088 2025-06-23,06:59:36.000,174,11084955,113845,0,1750661975,13922.349811150001,56.66295081000135,53080.66631544001 2025-06-23,06:59:37.000,174,11084947,113645,0,1750661976,13922.376756389996,56.64885255000263,53080.743173760005 2025-06-23,06:59:38.000,174,11084969,113685,0,1750661977,13922.349811150001,56.64885255000263,53080.70125104 2025-06-23,06:59:39.000,174,11084998,113645,0,1750661978,13922.309393290001,56.63475429000391,53080.68028968 2025-06-23,06:59:40.000,174,11084987,114085,0,1750661979,13922.336338529996,56.61360689999856,53080.73618664001 2025-06-23,06:59:41.000,174,11084992,113685,0,1750661980,13922.316129599996,56.59950863999984,53080.71522528001 2025-06-23,06:59:42.000,174,11085016,113845,0,1750661981,13922.370020080001,56.557213860003685,53080.64535408001 2025-06-23,06:59:43.000,174,11085014,113765,0,1750661982,13922.349811150001,56.52901733999897,53080.60343136 2025-06-23,06:59:44.000,174,11085010,113645,0,1750661983,13922.349811150001,56.54311559999769,53080.694263920006 2025-06-23,06:59:45.000,174,11084979,113765,0,1750661984,13922.336338529996,56.57836125000176,53080.68028968 2025-06-23,06:59:46.000,174,11084926,113685,0,1750661985,13922.329602220001,56.500820820001536,53080.673302560004 2025-06-23,06:59:47.000,174,11084919,114005,0,1750661986,13922.316129599996,56.52196820999961,53080.673302560004 2025-06-23,06:59:48.000,174,11085022,113405,0,1750661987,13922.343074839991,56.52196820999961,53080.64535408001 2025-06-23,06:59:49.000,174,11084991,113925,0,1750661988,13922.370020080001,56.46557517000474,53080.673302560004 2025-06-23,06:59:50.000,174,11084937,113645,0,1750661989,13922.343074839991,56.46557517000474,53080.70823816 2025-06-23,06:59:52.000,174,11084958,113725,0,1750661991,13922.302656979991,56.44442777999939,53080.673302560004 2025-06-23,06:59:53.000,174,11085035,113765,0,1750661992,13922.336338529996,56.41623126000195,53080.68028968 2025-06-23,06:59:54.000,174,11085030,113445,0,1750661993,13922.343074839991,56.40918213000259,53080.673302560004 2025-06-23,06:59:55.000,174,11084994,113765,0,1750661994,13922.336338529996,56.39508387000387,53080.64535408001 2025-06-23,06:59:56.000,174,11084994,113605,0,1750661995,13922.295920669996,56.338690830001724,53080.58945712 2025-06-23,06:59:57.000,174,11085026,113525,0,1750661996,13922.295920669996,56.3598382199998,53080.61041848 2025-06-23,06:59:58.000,174,11085036,113725,0,1750661997,13922.316129599996,56.338690830001724,53080.58247 2025-06-23,06:59:59.000,174,11085007,113405,0,1750661998,13922.282448049991,56.31754344000365,53080.60343136 2025-06-23,07:00:00.000,174,11085018,113765,0,1750661999,13922.255502809996,56.26819953000086,53080.575482880005 2025-06-23,07:00:01.000,174,11084955,113725,0,1750662000,13922.2487665,56.26819953000086,53080.49163744 2025-06-23,07:00:02.000,174,11084950,113925,0,1750662001,13922.22855757,56.25410127000214,53080.51958592001 2025-06-23,07:00:03.000,174,11085009,113645,0,1750662002,13922.22855757,56.2259047500047,53080.526573040006 2025-06-23,07:00:04.000,174,11084967,113645,0,1750662003,13922.221821259991,56.24705214000278,53080.51958592001 2025-06-23,07:00:05.000,174,11084979,113765,0,1750662004,13922.22855757,56.24000301000342,53080.46368896 2025-06-23,07:00:06.000,174,11084968,113445,0,1750662005,13922.22855757,56.21885561999807,53080.575482880005 2025-06-23,07:00:07.000,174,11084987,113765,0,1750662006,13922.242030189991,56.2259047500047,53080.51958592001 2025-06-23,07:00:08.000,174,11084985,113845,0,1750662007,13922.242030189991,56.17656084000191,53080.55452152 2025-06-23,07:00:09.000,174,11084990,113605,0,1750662008,13922.22855757,56.13426605999848,53080.54753440001 2025-06-23,07:00:10.000,174,11084990,113845,0,1750662009,13922.22855757,56.17656084000191,53080.5125988 2025-06-23,07:00:11.000,174,11085007,113765,0,1750662010,13922.242030189991,56.162462580003194,53080.51958592001 2025-06-23,07:00:12.000,174,11085024,113725,0,1750662011,13922.221821259991,56.13426605999848,53080.49862456001 2025-06-23,07:00:13.000,174,11085027,113605,0,1750662012,13922.221821259991,56.17656084000191,53080.5125988 2025-06-23,07:00:14.000,174,11084994,113805,0,1750662013,13922.20161232999,56.17656084000191,53080.48465032 2025-06-23,07:00:15.000,174,11084987,113725,0,1750662014,13922.215084949996,56.16951171000255,53080.505611680004 2025-06-23,07:00:16.000,174,11085003,113765,0,1750662015,13922.194876019996,56.162462580003194,53080.54753440001 2025-06-23,07:00:17.000,174,11084999,113685,0,1750662016,13922.22855757,56.16951171000255,53080.48465032 2025-06-23,07:00:18.000,174,11084979,113605,0,1750662017,13922.16119446999,56.16951171000255,53080.54753440001 2025-06-23,07:00:19.000,174,11084969,113565,0,1750662018,13922.18813971,56.19065910000063,53080.456701840005 2025-06-23,07:00:20.000,174,11084998,113645,0,1750662019,13922.194876019996,56.148364320004475,53080.53356016 2025-06-23,07:00:21.000,174,11085007,113765,0,1750662020,13922.18813971,56.14131518999784,53080.526573040006 2025-06-23,07:00:22.000,174,11085034,113605,0,1750662021,13922.194876019996,56.16951171000255,53080.56849576001 2025-06-23,07:00:23.000,174,11085020,113605,0,1750662022,13922.16793078,56.13426605999848,53080.5125988 2025-06-23,07:00:24.000,174,11084999,113405,0,1750662023,13922.215084949996,56.148364320004475,53080.49163744 2025-06-23,07:00:25.000,174,11085017,113645,0,1750662024,13922.16793078,56.12721692999912,53080.470676079996 2025-06-23,07:00:26.000,174,11085040,113925,0,1750662025,13922.20834864,56.106069540001045,53080.51958592001 2025-06-23,07:00:27.000,174,11084987,113805,0,1750662026,13922.20834864,56.091971280002326,53080.48465032 2025-06-23,07:00:28.000,174,11084931,113845,0,1750662027,13922.22855757,56.07082389000425,53080.5125988 2025-06-23,07:00:29.000,174,11085035,113525,0,1750662028,13922.18813971,56.049676499998895,53080.47766320001 2025-06-23,07:00:30.000,174,11084974,113765,0,1750662029,13922.2487665,56.02147998000146,53080.49862456001 2025-06-23,07:00:31.000,174,11084977,113605,0,1750662030,13922.26897543,56.056725629998255,53080.48465032 2025-06-23,07:00:32.000,174,11084958,113805,0,1750662031,13922.221821259991,56.00738172000274,53080.46368896 2025-06-23,07:00:33.000,174,11085001,113565,0,1750662032,13922.235293879996,56.00738172000274,53080.47766320001 2025-06-23,07:00:34.000,174,11084967,113525,0,1750662033,13922.242030189991,56.00738172000274,53080.46368896 2025-06-23,07:00:35.000,174,11084959,113445,0,1750662034,13922.235293879996,56.00033259000338,53080.49163744 2025-06-23,07:00:36.000,174,11084969,113765,0,1750662035,13922.215084949996,55.99328346000402,53080.44971472001 2025-06-23,07:00:37.000,174,11084942,113405,0,1750662036,13922.255502809996,55.97213606999867,53080.4427276 2025-06-23,07:00:38.000,174,11085003,113765,0,1750662037,13922.242030189991,55.95803780999995,53080.47766320001 2025-06-23,07:00:39.000,174,11084927,113565,0,1750662038,13922.242030189991,55.95803780999995,53080.43574048 2025-06-23,07:00:40.000,174,11084956,113765,0,1750662039,13922.26897543,55.95098868000059,53080.46368896 2025-06-23,07:00:41.000,174,11084977,113605,0,1750662040,13922.289184360001,55.929841290002514,53080.41477912 2025-06-23,07:00:42.000,174,11085022,113645,0,1750662041,13922.26897543,55.93689042000187,53080.41477912 2025-06-23,07:00:43.000,174,11085014,113765,0,1750662042,13922.282448049991,55.922792160003155,53080.43574048 2025-06-23,07:00:44.000,174,11084952,113485,0,1750662043,13922.221821259991,55.9016447699978,53080.49163744 2025-06-23,07:00:45.000,174,11084928,113765,0,1750662044,13922.275711739996,55.89459563999844,53080.505611680004 2025-06-23,07:00:46.000,174,11084968,113565,0,1750662045,13922.2487665,55.85934999000165,53080.46368896 2025-06-23,07:00:47.000,174,11085026,113565,0,1750662046,13922.309393290001,55.84525173000293,53080.49163744 2025-06-23,07:00:48.000,174,11085037,113765,0,1750662047,13922.282448049991,55.83820260000357,53080.47766320001 2025-06-23,07:00:49.000,174,11085012,113725,0,1750662048,13922.221821259991,55.817055209998216,53080.43574048 2025-06-23,07:00:50.000,174,11084998,113805,0,1750662049,13922.22855757,55.8029569499995,53080.4427276 2025-06-23,07:00:51.000,174,11085021,113645,0,1750662050,13922.221821259991,55.7677113000027,53080.42176624 2025-06-23,07:00:52.000,174,11085003,113925,0,1750662051,13922.20161232999,55.753613040003984,53080.43574048 2025-06-23,07:00:53.000,174,11084963,113765,0,1750662052,13922.20161232999,55.746563910004625,53080.42176624 2025-06-23,07:00:54.000,174,11085016,113525,0,1750662053,13922.194876019996,55.7677113000027,53080.456701840005 2025-06-23,07:00:55.000,174,11084980,113725,0,1750662054,13922.194876019996,55.73951477999799,53080.4427276 2025-06-23,07:00:56.000,174,11085008,113685,0,1750662055,13922.221821259991,55.73246564999863,53080.40080488001 2025-06-23,07:00:57.000,174,11085021,113725,0,1750662056,13922.235293879996,55.73951477999799,53080.4427276 2025-06-23,07:00:58.000,174,11085000,113765,0,1750662057,13922.215084949996,55.697220000001835,53080.4427276 2025-06-23,07:00:59.000,174,11085030,113725,0,1750662058,13922.20161232999,55.697220000001835,53080.44971472001 2025-06-23,07:01:00.000,174,11084989,113645,0,1750662059,13922.22855757,55.690170870002476,53080.456701840005 2025-06-23,07:01:01.000,174,11085013,113405,0,1750662060,13922.22855757,55.6690234800044,53080.48465032 2025-06-23,07:01:02.000,174,11084963,113685,0,1750662061,13922.255502809996,55.654925219998404,53080.46368896 2025-06-23,07:01:03.000,174,11085024,113565,0,1750662062,13922.255502809996,55.63377783000033,53080.42176624 2025-06-23,07:01:04.000,174,11084977,113605,0,1750662063,13922.262239119991,55.61263044000225,53080.456701840005 2025-06-23,07:01:05.000,174,11084951,113485,0,1750662064,13922.235293879996,55.647876089999045,53080.42875336001 2025-06-23,07:01:06.000,174,11084978,113445,0,1750662065,13922.262239119991,55.640826959999686,53080.456701840005 2025-06-23,07:01:07.000,174,11085031,113765,0,1750662066,13922.22855757,55.61263044000225,53080.4427276 2025-06-23,07:01:08.000,174,11085005,113685,0,1750662067,13922.20834864,55.640826959999686,53080.44971472001 2025-06-23,07:01:09.000,174,11084999,113565,0,1750662068,13922.20834864,55.63377783000033,53080.456701840005 2025-06-23,07:01:10.000,174,11084984,113805,0,1750662069,13922.20161232999,55.61263044000225,53080.41477912 2025-06-23,07:01:11.000,174,11085007,113765,0,1750662070,13922.174667089996,55.61967957000161,53080.48465032 2025-06-23,07:01:12.000,174,11085000,113565,0,1750662071,13922.194876019996,55.60558131000289,53080.44971472001 2025-06-23,07:01:13.000,174,11085017,113765,0,1750662072,13922.20161232999,55.58443392000481,53080.44971472001 2025-06-23,07:01:14.000,174,11084950,113605,0,1750662073,13922.221821259991,55.61263044000225,53080.47766320001 2025-06-23,07:01:15.000,174,11085003,113645,0,1750662074,13922.242030189991,55.59148305000417,53080.42176624 2025-06-23,07:01:16.000,174,11085033,113725,0,1750662075,13922.215084949996,55.57738478999818,53080.407792000005 2025-06-23,07:01:17.000,174,11085035,113565,0,1750662076,13922.20161232999,55.471647840000514,53080.358882160006 2025-06-23,07:01:18.000,174,11084950,113765,0,1750662077,13922.235293879996,55.47869696999987,53080.40080488001 2025-06-23,07:01:19.000,174,11084994,113605,0,1750662078,13922.20834864,55.48574609999923,53080.407792000005 2025-06-23,07:01:20.000,174,11084954,113485,0,1750662079,13922.20161232999,55.49984435999795,53080.36586928 2025-06-23,07:01:21.000,174,11085029,113565,0,1750662080,13922.242030189991,55.48574609999923,53080.358882160006 2025-06-23,07:01:22.000,174,11084994,113685,0,1750662081,13922.174667089996,55.471647840000514,53080.37984352001 2025-06-23,07:01:23.000,174,11084974,113725,0,1750662082,13922.16793078,55.49279522999859,53080.36586928 2025-06-23,07:01:24.000,174,11085003,113405,0,1750662083,13922.18813971,55.49279522999859,53080.41477912 2025-06-23,07:01:25.000,174,11085023,113685,0,1750662084,13922.16119446999,55.47869696999987,53080.41477912 2025-06-23,07:01:26.000,174,11085033,113765,0,1750662085,13922.14772185,55.49279522999859,53080.46368896 2025-06-23,07:01:27.000,174,11084985,113525,0,1750662086,13922.194876019996,55.45050045000244,53080.42875336001 2025-06-23,07:01:28.000,174,11084986,113645,0,1750662087,13922.221821259991,55.471647840000514,53080.44971472001 2025-06-23,07:01:29.000,174,11085010,113685,0,1750662088,13922.215084949996,55.43640219000372,53080.42176624 2025-06-23,07:01:30.000,174,11085041,113205,0,1750662089,13922.18813971,55.44345132000308,53080.42176624 2025-06-23,07:01:31.000,174,11085037,113845,0,1750662090,13922.194876019996,55.457549580001796,53080.46368896 2025-06-23,07:01:32.000,174,11085018,113405,0,1750662091,13922.18813971,55.464598710001155,53080.456701840005 2025-06-23,07:01:33.000,174,11084991,113765,0,1750662092,13922.215084949996,55.471647840000514,53080.43574048 2025-06-23,07:01:34.000,174,11084987,113805,0,1750662093,13922.18813971,55.44345132000308,53080.456701840005 2025-06-23,07:01:35.000,174,11085016,113485,0,1750662094,13922.174667089996,55.40115653999965,53080.407792000005 2025-06-23,07:01:36.000,174,11084972,113725,0,1750662095,13922.18813971,55.38000915000157,53080.4427276 2025-06-23,07:01:37.000,174,11084990,113565,0,1750662096,13922.18140339999,55.344763500004774,53080.49163744 2025-06-23,07:01:38.000,174,11085065,113645,0,1750662097,13922.174667089996,55.38705828000093,53080.49862456001 2025-06-23,07:01:39.000,174,11085010,113765,0,1750662098,13922.174667089996,55.33066523999878,53080.46368896 2025-06-23,07:01:40.000,174,11084961,113845,0,1750662099,13922.18140339999,55.35181263000413,53080.49163744 2025-06-23,07:01:41.000,174,11085010,113645,0,1750662100,13922.194876019996,55.35886176000349,53080.470676079996 2025-06-23,07:01:42.000,174,11084983,113645,0,1750662101,13922.20161232999,55.31656698000006,53080.47766320001 2025-06-23,07:01:43.000,174,11084987,113645,0,1750662102,13922.20834864,55.33066523999878,53080.470676079996 2025-06-23,07:01:44.000,174,11085036,113405,0,1750662103,13922.22855757,55.295419590001984,53080.456701840005 2025-06-23,07:01:45.000,174,11084979,113685,0,1750662104,13922.18140339999,55.33771436999814,53080.5125988 2025-06-23,07:01:46.000,174,11084984,113845,0,1750662105,13922.16119446999,55.31656698000006,53080.470676079996 2025-06-23,07:01:47.000,174,11085003,113685,0,1750662106,13922.18140339999,55.27427220000391,53080.49163744 2025-06-23,07:01:48.000,174,11085012,113445,0,1750662107,13922.20161232999,55.27427220000391,53080.49163744 2025-06-23,07:01:49.000,174,11085033,113685,0,1750662108,13922.235293879996,55.281321330003266,53080.51958592001 2025-06-23,07:01:50.000,174,11085012,113445,0,1750662109,13922.242030189991,55.246075679999194,53080.47766320001 2025-06-23,07:01:51.000,174,11084996,113765,0,1750662110,13922.235293879996,55.239026549999835,53080.53356016 2025-06-23,07:01:52.000,174,11084985,113845,0,1750662111,13922.221821259991,55.246075679999194,53080.47766320001 2025-06-23,07:01:53.000,174,11084992,113725,0,1750662112,13922.242030189991,55.26017393999791,53080.526573040006 2025-06-23,07:01:54.000,174,11085020,113645,0,1750662113,13922.235293879996,55.246075679999194,53080.44971472001 2025-06-23,07:01:55.000,174,11084967,113765,0,1750662114,13922.221821259991,55.231977420000476,53080.41477912 2025-06-23,07:01:56.000,174,11085027,113925,0,1750662115,13922.20161232999,55.2108300300024,53080.46368896 2025-06-23,07:01:57.000,174,11085019,113645,0,1750662116,13922.194876019996,55.231977420000476,53080.470676079996 2025-06-23,07:01:58.000,174,11085050,113645,0,1750662117,13922.194876019996,55.22492829000112,53080.54753440001 2025-06-23,07:01:59.000,174,11084991,113925,0,1750662118,13922.194876019996,55.239026549999835,53080.53356016 2025-06-23,07:02:00.000,174,11085018,113645,0,1750662119,13922.194876019996,55.21787916000176,53080.51958592001 2025-06-23,07:02:01.000,174,11084963,113565,0,1750662120,13922.174667089996,55.20378090000304,53080.5125988 2025-06-23,07:02:02.000,174,11084982,113645,0,1750662121,13922.221821259991,55.21787916000176,53080.48465032 2025-06-23,07:02:03.000,174,11085069,113645,0,1750662122,13922.20161232999,55.2108300300024,53080.5125988 2025-06-23,07:02:04.000,174,11085042,113685,0,1750662123,13922.215084949996,55.2108300300024,53080.53356016 2025-06-23,07:02:05.000,174,11085003,113485,0,1750662124,13922.215084949996,55.246075679999194,53080.51958592001 2025-06-23,07:02:06.000,174,11085023,113645,0,1750662125,13922.16793078,55.22492829000112,53080.54753440001 2025-06-23,07:02:07.000,174,11085016,113645,0,1750662126,13922.16793078,55.21787916000176,53080.56150864 2025-06-23,07:02:08.000,174,11084972,113725,0,1750662127,13922.14098553999,55.246075679999194,53080.55452152 2025-06-23,07:02:09.000,174,11085014,113685,0,1750662128,13922.154458159996,55.239026549999835,53080.5125988 2025-06-23,07:02:10.000,174,11085025,113645,0,1750662129,13922.114040299995,55.25312480999855,53080.61041848 2025-06-23,07:02:11.000,174,11085006,113725,0,1750662130,13922.14098553999,55.22492829000112,53080.575482880005 2025-06-23,07:02:12.000,174,11084992,113765,0,1750662131,13922.14098553999,55.22492829000112,53080.60343136 2025-06-23,07:02:13.000,174,11084999,113965,0,1750662132,13922.14772185,55.19673177000368,53080.54054728 2025-06-23,07:02:14.000,174,11084959,113485,0,1750662133,13922.16119446999,55.231977420000476,53080.575482880005 2025-06-23,07:02:15.000,174,11085011,113725,0,1750662134,13922.16793078,55.20378090000304,53080.58247 2025-06-23,07:02:16.000,174,11085004,113605,0,1750662135,13922.174667089996,55.16853524999897,53080.59644424001 2025-06-23,07:02:17.000,174,11084979,113765,0,1750662136,13922.14098553999,55.16853524999897,53080.61740560001 2025-06-23,07:02:18.000,174,11084986,114085,0,1750662137,13922.12751292,55.18968264000432,53080.56849576001 2025-06-23,07:02:19.000,174,11084985,113445,0,1750662138,13922.154458159996,55.15443699000025,53080.63137984 2025-06-23,07:02:20.000,174,11085016,113845,0,1750662139,13922.114040299995,55.18968264000432,53080.60343136 2025-06-23,07:02:21.000,174,11084970,113565,0,1750662140,13922.10056767999,55.16853524999897,53080.638366959996 2025-06-23,07:02:22.000,174,11084964,113725,0,1750662141,13922.10056767999,55.12624047000281,53080.575482880005 2025-06-23,07:02:23.000,174,11085022,113485,0,1750662142,13922.10730399,55.13328960000217,53080.638366959996 2025-06-23,07:02:24.000,174,11085062,113765,0,1750662143,13922.08035874999,55.15443699000025,53080.58247 2025-06-23,07:02:25.000,174,11084956,113645,0,1750662144,13922.06688613,55.12624047000281,53080.58945712 2025-06-23,07:02:26.000,174,11084974,113765,0,1750662145,13922.06688613,55.14033873000153,53080.61041848 2025-06-23,07:02:27.000,174,11084957,113645,0,1750662146,13922.08709506,55.105093080004735,53080.575482880005 2025-06-23,07:02:28.000,174,11084999,113645,0,1750662147,13922.06688613,55.09099481999874,53080.53356016 2025-06-23,07:02:29.000,174,11085006,113605,0,1750662148,13922.06688613,55.105093080004735,53080.58945712 2025-06-23,07:02:30.000,174,11084983,113965,0,1750662149,13922.06688613,55.09099481999874,53080.56150864 2025-06-23,07:02:31.000,174,11085033,113525,0,1750662150,13922.02646827,55.07689656000002,53080.59644424001 2025-06-23,07:02:32.000,174,11085007,113485,0,1750662151,13922.0466772,55.07689656000002,53080.59644424001 2025-06-23,07:02:33.000,174,11085025,113765,0,1750662152,13922.00625934,55.055749170001945,53080.58247 2025-06-23,07:02:34.000,174,11084986,113765,0,1750662153,13922.00625934,55.062798300001305,53080.6523412 2025-06-23,07:02:35.000,174,11085032,113685,0,1750662154,13922.00625934,55.03460178000387,53080.61740560001 2025-06-23,07:02:36.000,174,11085063,113765,0,1750662155,13921.97931409999,55.069847430000664,53080.61041848 2025-06-23,07:02:37.000,174,11085073,113925,0,1750662156,13921.992786719995,55.08394568999938,53080.55452152 2025-06-23,07:02:38.000,174,11084998,113605,0,1750662157,13922.00625934,55.062798300001305,53080.48465032 2025-06-23,07:02:39.000,174,11084991,113445,0,1750662158,13921.94563255,55.02755265000451,53080.526573040006 2025-06-23,07:02:40.000,174,11085058,113765,0,1750662159,13921.952368859995,55.03460178000387,53080.5125988 2025-06-23,07:02:41.000,174,11085006,113725,0,1750662160,13921.952368859995,55.020503519997874,53080.505611680004 2025-06-23,07:02:42.000,174,11085029,113805,0,1750662161,13921.911950999995,55.013454389998515,53080.51958592001 2025-06-23,07:02:43.000,174,11085052,113725,0,1750662162,13921.952368859995,54.97820874000172,53080.575482880005 2025-06-23,07:02:44.000,174,11085058,113605,0,1750662163,13921.90521469,55.013454389998515,53080.58945712 2025-06-23,07:02:45.000,174,11085022,113845,0,1750662164,13921.92542362,55.006405259999156,53080.54753440001 2025-06-23,07:02:46.000,174,11085058,113405,0,1750662165,13921.90521469,54.97115961000236,53080.56150864 2025-06-23,07:02:47.000,174,11085037,113725,0,1750662166,13921.87826944999,54.95706135000364,53080.5125988 2025-06-23,07:02:48.000,174,11084993,113765,0,1750662167,13921.88500576,54.97115961000236,53080.61041848 2025-06-23,07:02:49.000,174,11085005,113525,0,1750662168,13921.87826944999,54.93591395999829,53080.5125988 2025-06-23,07:02:50.000,174,11085051,113645,0,1750662169,13921.871533139994,54.93591395999829,53080.5125988 2025-06-23,07:02:51.000,174,11085002,113565,0,1750662170,13921.831115279994,54.90066831000149,53080.49862456001 2025-06-23,07:02:52.000,174,11085020,113405,0,1750662171,13921.810906349994,54.91476657000021,53080.456701840005 2025-06-23,07:02:53.000,174,11085022,113645,0,1750662172,13921.810906349994,54.90066831000149,53080.5125988 2025-06-23,07:02:54.000,174,11085068,113485,0,1750662173,13921.77722479999,54.90771744000085,53080.54753440001 2025-06-23,07:02:55.000,174,11085044,113485,0,1750662174,13921.831115279994,54.90771744000085,53080.49163744 2025-06-23,07:02:56.000,174,11085059,113805,0,1750662175,13921.75701586999,54.91476657000021,53080.46368896 2025-06-23,07:02:57.000,174,11084984,113605,0,1750662176,13921.763752179999,54.879520920003415,53080.46368896 2025-06-23,07:02:58.000,174,11085055,113645,0,1750662177,13921.743543249999,54.91476657000021,53080.41477912 2025-06-23,07:02:59.000,174,11085047,113565,0,1750662178,13921.750279559994,54.872471790004056,53080.470676079996 2025-06-23,07:03:00.000,174,11085069,113285,0,1750662179,13921.730070629994,54.85837352999806,53080.49163744 2025-06-23,07:03:01.000,174,11085032,113765,0,1750662180,13921.743543249999,54.80902962000255,53080.4427276 2025-06-23,07:03:02.000,174,11085070,113925,0,1750662181,13921.75701586999,54.823127880001266,53080.42875336001 2025-06-23,07:03:03.000,174,11085009,113805,0,1750662182,13921.736806939989,54.81607875000191,53080.38683064 2025-06-23,07:03:04.000,174,11085040,113525,0,1750662183,13921.709861699994,54.80902962000255,53080.43574048 2025-06-23,07:03:05.000,174,11085010,113765,0,1750662184,13921.703125389999,54.81607875000191,53080.41477912 2025-06-23,07:03:06.000,174,11085064,113605,0,1750662185,13921.723334319999,54.76673483999912,53080.39381776 2025-06-23,07:03:07.000,174,11085054,113765,0,1750662186,13921.709861699994,54.7526365800004,53080.40080488001 2025-06-23,07:03:08.000,174,11085012,113405,0,1750662187,13921.655971219989,54.7526365800004,53080.41477912 2025-06-23,07:03:09.000,174,11084996,113565,0,1750662188,13921.703125389999,54.76673483999912,53080.41477912 2025-06-23,07:03:10.000,174,11085058,113725,0,1750662189,13921.723334319999,54.7526365800004,53080.4427276 2025-06-23,07:03:11.000,174,11085060,113765,0,1750662190,13921.696389079989,54.72444006000296,53080.42176624 2025-06-23,07:03:12.000,174,11085045,113805,0,1750662191,13921.716598009989,54.72444006000296,53080.43574048 2025-06-23,07:03:13.000,174,11085062,113525,0,1750662192,13921.682916459999,54.7173909300036,53080.4427276 2025-06-23,07:03:14.000,174,11085042,113245,0,1750662193,13921.655971219989,54.7173909300036,53080.40080488001 2025-06-23,07:03:15.000,174,11085008,113725,0,1750662194,13921.662707529998,54.72444006000296,53080.46368896 2025-06-23,07:03:16.000,174,11085048,113805,0,1750662195,13921.669443839994,54.710341800004244,53080.41477912 2025-06-23,07:03:17.000,174,11085066,113725,0,1750662196,13921.676180149989,54.68214527999953,53080.37984352001 2025-06-23,07:03:18.000,174,11085029,113565,0,1750662197,13921.642498599998,54.68214527999953,53080.39381776 2025-06-23,07:03:19.000,174,11085072,113525,0,1750662198,13921.662707529998,54.67509615000017,53080.41477912 2025-06-23,07:03:20.000,174,11085025,113765,0,1750662199,13921.649234909994,54.68919440999889,53080.42176624 2025-06-23,07:03:21.000,174,11085020,113805,0,1750662200,13921.635762289989,54.67509615000017,53080.42176624 2025-06-23,07:03:22.000,174,11085021,113685,0,1750662201,13921.608817049993,54.653948760002095,53080.3728564 2025-06-23,07:03:23.000,174,11085107,113565,0,1750662202,13921.602080739998,54.61870310999802,53080.41477912 2025-06-23,07:03:24.000,174,11084980,113405,0,1750662203,13921.588608119993,54.63985050000338,53080.37984352001 2025-06-23,07:03:25.000,174,11085024,113845,0,1750662204,13921.581871809998,54.61870310999802,53080.3728564 2025-06-23,07:03:26.000,174,11084976,113765,0,1750662205,13921.588608119993,54.58345746000123,53080.3728564 2025-06-23,07:03:27.000,174,11085050,113805,0,1750662206,13921.541453949998,54.51296616000036,53080.407792000005 2025-06-23,07:03:28.000,174,11085078,113645,0,1750662207,13921.575135499988,54.505917030001,53080.34490792 2025-06-23,07:03:29.000,174,11085039,113765,0,1750662208,13921.554926569988,54.477720510003564,53080.39381776 2025-06-23,07:03:30.000,174,11085047,113845,0,1750662209,13921.521245019998,54.48476964000292,53080.337920800004 2025-06-23,07:03:31.000,174,11085023,113605,0,1750662210,13921.494299779988,54.477720510003564,53080.37984352001 2025-06-23,07:03:32.000,174,11085039,113645,0,1750662211,13921.480827159998,54.470671380004205,53080.30997232001 2025-06-23,07:03:33.000,174,11085014,113965,0,1750662212,13921.474090850003,54.421327470001415,53080.34490792 2025-06-23,07:03:34.000,174,11084975,113725,0,1750662213,13921.460618229998,54.4072292100027,53080.33093368001 2025-06-23,07:03:35.000,174,11085016,113685,0,1750662214,13921.453881920002,54.4072292100027,53080.337920800004 2025-06-23,07:03:36.000,174,11084961,113525,0,1750662215,13921.453881920002,54.364934429999266,53080.289010960005 2025-06-23,07:03:37.000,174,11085028,113725,0,1750662216,13921.460618229998,54.40018008000334,53080.31695944 2025-06-23,07:03:38.000,174,11085042,113605,0,1750662217,13921.467354539993,54.364934429999266,53080.31695944 2025-06-23,07:03:39.000,174,11085027,113525,0,1750662218,13921.426936679993,54.35083617000055,53080.35189504001 2025-06-23,07:03:40.000,174,11085038,113725,0,1750662219,13921.433672990002,54.33673791000183,53080.27503672 2025-06-23,07:03:41.000,174,11085044,113765,0,1750662220,13921.426936679993,54.35788529999991,53080.36586928 2025-06-23,07:03:42.000,174,11085028,113245,0,1750662221,13921.420200369997,54.35083617000055,53080.29599808 2025-06-23,07:03:43.000,174,11085018,113845,0,1750662222,13921.406727749993,54.32263965000311,53080.31695944 2025-06-23,07:03:44.000,174,11085087,113485,0,1750662223,13921.399991439997,54.30149225999776,53080.2680496 2025-06-23,07:03:45.000,174,11085037,113525,0,1750662224,13921.399991439997,54.34378704000119,53080.26106248001 2025-06-23,07:03:46.000,174,11085052,113565,0,1750662225,13921.373046200002,54.35083617000055,53080.25407536 2025-06-23,07:03:47.000,174,11085002,113685,0,1750662226,13921.346100959992,54.38608182000462,53080.25407536 2025-06-23,07:03:48.000,174,11085050,113685,0,1750662227,13921.312419410002,54.371983559998625,53080.34490792 2025-06-23,07:03:49.000,174,11084990,113605,0,1750662228,13921.346100959992,54.35788529999991,53080.289010960005 2025-06-23,07:03:50.000,174,11085082,113685,0,1750662229,13921.386518819992,54.35083617000055,53080.36586928 2025-06-23,07:03:51.000,174,11085040,113405,0,1750662230,13921.305683099992,54.32263965000311,53080.33093368001 2025-06-23,07:03:52.000,174,11085019,113765,0,1750662231,13921.298946789997,54.30149225999776,53080.30997232001 2025-06-23,07:03:53.000,174,11085061,113405,0,1750662232,13921.278737859997,54.32263965000311,53080.302985199996 2025-06-23,07:03:54.000,174,11084963,113685,0,1750662233,13921.325892029992,54.30149225999776,53080.27503672 2025-06-23,07:03:55.000,174,11085050,113645,0,1750662234,13921.298946789997,54.31559052000375,53080.302985199996 2025-06-23,07:03:56.000,174,11085048,113605,0,1750662235,13921.265265239992,54.27329574000032,53080.33093368001 2025-06-23,07:03:57.000,174,11084977,113765,0,1750662236,13921.258528929997,54.28739399999904,53080.28202384001 2025-06-23,07:03:58.000,174,11085041,113765,0,1750662237,13921.272001550002,54.30149225999776,53080.289010960005 2025-06-23,07:03:59.000,174,11085072,113645,0,1750662238,13921.292210480002,54.245099220002885,53080.28202384001 2025-06-23,07:04:00.000,174,11085067,113605,0,1750662239,13921.272001550002,54.252148350002244,53080.32394656 2025-06-23,07:04:01.000,174,11084993,113725,0,1750662240,13921.224847379992,54.2591974800016,53080.2680496 2025-06-23,07:04:02.000,174,11085008,113605,0,1750662241,13921.218111069997,54.26624661000096,53080.28202384001 2025-06-23,07:04:03.000,174,11085097,113485,0,1750662242,13921.197902139997,54.20985356999881,53080.28202384001 2025-06-23,07:04:04.000,174,11085043,113605,0,1750662243,13921.191165830001,54.20985356999881,53080.302985199996 2025-06-23,07:04:05.000,174,11084974,113805,0,1750662244,13921.177693209997,54.188706180000736,53080.25407536 2025-06-23,07:04:06.000,174,11085029,113605,0,1750662245,13921.177693209997,54.1605096600033,53080.28202384001 2025-06-23,07:04:07.000,174,11085073,113685,0,1750662246,13921.164220589992,54.13231313999859,53080.26106248001 2025-06-23,07:04:08.000,174,11085047,113645,0,1750662247,13921.150747970001,54.16755879000266,53080.289010960005 2025-06-23,07:04:09.000,174,11084995,113605,0,1750662248,13921.144011659992,54.14641140000458,53080.2680496 2025-06-23,07:04:10.000,174,11085061,113685,0,1750662249,13921.130539040001,54.12526400999923,53080.2680496 2025-06-23,07:04:11.000,174,11085050,113605,0,1750662250,13921.103593799991,54.10411662000115,53080.2680496 2025-06-23,07:04:12.000,174,11085028,113605,0,1750662251,13921.096857489996,54.09706749000179,53080.2680496 2025-06-23,07:04:13.000,174,11085054,113645,0,1750662252,13921.123802729991,54.08296923000307,53080.289010960005 2025-06-23,07:04:14.000,174,11085063,113725,0,1750662253,13921.103593799991,54.047723579999,53080.21913976 2025-06-23,07:04:15.000,174,11085064,113685,0,1750662254,13921.083384869991,54.019527060001565,53080.27503672 2025-06-23,07:04:16.000,174,11085061,113565,0,1750662255,13921.04970332,54.019527060001565,53080.30997232001 2025-06-23,07:04:17.000,174,11084996,113765,0,1750662256,13921.056439629996,54.019527060001565,53080.28202384001 2025-06-23,07:04:18.000,174,11084993,113845,0,1750662257,13921.036230699996,54.012477930002206,53080.2680496 2025-06-23,07:04:19.000,174,11085056,113405,0,1750662258,13921.042967009991,53.977232279998134,53080.21215264001 2025-06-23,07:04:20.000,174,11084976,113405,0,1750662259,13921.036230699996,53.99133054000413,53080.24708824 2025-06-23,07:04:21.000,174,11085013,113925,0,1750662260,13921.00928546,53.95608489000006,53080.240101120005 2025-06-23,07:04:22.000,174,11085010,113805,0,1750662261,13920.995812839996,53.98428141000477,53080.22612688 2025-06-23,07:04:23.000,174,11085007,113685,0,1750662262,13921.00928546,53.970183149998775,53080.18420416001 2025-06-23,07:04:24.000,174,11085027,113765,0,1750662263,13920.98907653,53.970183149998775,53080.21913976 2025-06-23,07:04:25.000,174,11085067,113645,0,1750662264,13921.002549149991,53.95608489000006,53080.21215264001 2025-06-23,07:04:26.000,174,11085039,113725,0,1750662265,13920.94865867,53.970183149998775,53080.17721704 2025-06-23,07:04:27.000,174,11085085,113765,0,1750662266,13920.98234021999,53.99837967000349,53080.21215264001 2025-06-23,07:04:28.000,174,11085053,113605,0,1750662267,13920.94192235999,53.99133054000413,53080.191191280006 2025-06-23,07:04:29.000,174,11085068,113445,0,1750662268,13920.94865867,53.963134019999416,53080.1981784 2025-06-23,07:04:30.000,174,11085008,113565,0,1750662269,13920.96213128999,53.970183149998775,53080.1981784 2025-06-23,07:04:31.000,174,11085056,113845,0,1750662270,13920.935186049996,53.94198663000134,53080.191191280006 2025-06-23,07:04:32.000,174,11085052,113725,0,1750662271,13920.9688676,53.970183149998775,53080.170229920004 2025-06-23,07:04:33.000,174,11085048,113445,0,1750662272,13920.935186049996,53.94198663000134,53080.21215264001 2025-06-23,07:04:34.000,174,11085029,113085,0,1750662273,13920.90824081,53.977232279998134,53080.135294319996 2025-06-23,07:04:35.000,174,11085065,113645,0,1750662274,13920.94865867,53.93493750000198,53080.15625568 2025-06-23,07:04:36.000,174,11085060,113605,0,1750662275,13920.92844974,53.90674098000454,53080.16324280001 2025-06-23,07:04:37.000,174,11084967,113645,0,1750662276,13920.92844974,53.87854445999983,53080.191191280006 2025-06-23,07:04:38.000,174,11085014,113645,0,1750662277,13920.955394979996,53.89264271999855,53080.191191280006 2025-06-23,07:04:39.000,174,11085011,113485,0,1750662278,13920.894768189995,53.87854445999983,53080.14926856 2025-06-23,07:04:40.000,174,11085035,113685,0,1750662279,13920.86108663999,53.86444620000111,53080.16324280001 2025-06-23,07:04:41.000,174,11084997,113565,0,1750662280,13920.88129556999,53.86444620000111,53080.191191280006 2025-06-23,07:04:42.000,174,11085006,113805,0,1750662281,13920.854350329995,53.82215141999768,53080.170229920004 2025-06-23,07:04:43.000,174,11085059,113405,0,1750662282,13920.854350329995,53.829200550004316,53080.121320080005 2025-06-23,07:04:44.000,174,11085057,113525,0,1750662283,13920.84087770999,53.80805315999896,53080.21913976 2025-06-23,07:04:45.000,174,11085058,113685,0,1750662284,13920.82066877999,53.77280751000217,53080.15625568 2025-06-23,07:04:46.000,174,11085012,113645,0,1750662285,13920.88129556999,53.75166012000409,53080.135294319996 2025-06-23,07:04:47.000,174,11085073,113765,0,1750662286,13920.88803188,53.7023162100013,53080.121320080005 2025-06-23,07:04:48.000,174,11085041,113405,0,1750662287,13920.813932469995,53.7023162100013,53080.1283072 2025-06-23,07:04:49.000,174,11085043,113725,0,1750662288,13920.84087770999,53.70936534000066,53080.135294319996 2025-06-23,07:04:50.000,174,11085060,113645,0,1750662289,13920.874559259995,53.68116882000322,53080.10734584 2025-06-23,07:04:51.000,174,11085066,113605,0,1750662290,13920.84087770999,53.64592316999915,53080.121320080005 2025-06-23,07:04:52.000,174,11084995,113525,0,1750662291,13920.86108663999,53.64592316999915,53080.11433296001 2025-06-23,07:04:53.000,174,11085009,113765,0,1750662292,13920.86108663999,53.603628390002996,53080.07939736 2025-06-23,07:04:54.000,174,11085004,113605,0,1750662293,13920.834141399995,53.610677520002355,53080.08638448 2025-06-23,07:04:55.000,174,11085044,113765,0,1750662294,13920.82066877999,53.58953013000428,53080.10035872 2025-06-23,07:04:56.000,174,11085058,113605,0,1750662295,13920.86108663999,53.58953013000428,53080.06542312001 2025-06-23,07:04:57.000,174,11084982,113725,0,1750662296,13920.84087770999,53.54723535000085,53080.09337160001 2025-06-23,07:04:58.000,174,11084981,113765,0,1750662297,13920.82740509,53.54018622000149,53080.1283072 2025-06-23,07:04:59.000,174,11085014,113645,0,1750662298,13920.854350329995,53.47674404999998,53080.10734584 2025-06-23,07:05:00.000,174,11085037,113925,0,1750662299,13920.793723539995,53.50494057000469,53080.05144888 2025-06-23,07:05:01.000,174,11084994,113845,0,1750662300,13920.80045984999,53.47674404999998,53080.10734584 2025-06-23,07:05:02.000,174,11085010,113485,0,1750662301,13920.80719616,53.49789143999806,53080.06542312001 2025-06-23,07:05:03.000,174,11085027,113685,0,1750662302,13920.793723539995,53.49789143999806,53080.06542312001 2025-06-23,07:05:04.000,174,11084958,113845,0,1750662303,13920.74656937,53.561333609999565,53080.05144888 2025-06-23,07:05:05.000,174,11085053,113285,0,1750662304,13920.773514609995,53.568382739998924,53080.07939736 2025-06-23,07:05:06.000,174,11085022,113125,0,1750662305,13920.733096749995,53.568382739998924,53080.03747464 2025-06-23,07:05:07.000,174,11085023,113725,0,1750662306,13920.71962412999,53.54723535000085,53080.09337160001 2025-06-23,07:05:08.000,174,11085006,113485,0,1750662307,13920.712887819995,53.54723535000085,53080.03048752 2025-06-23,07:05:09.000,174,11085035,113245,0,1750662308,13920.71962412999,53.54018622000149,53080.07939736 2025-06-23,07:05:10.000,174,11085050,113685,0,1750662309,13920.71962412999,53.54723535000085,53080.072410240005 2025-06-23,07:05:11.000,174,11085003,113525,0,1750662310,13920.70615151,53.51198970000405,53080.058436 2025-06-23,07:05:12.000,174,11085026,113765,0,1750662311,13920.73983305999,53.53313709000213,53080.04446176001 2025-06-23,07:05:13.000,174,11085072,113325,0,1750662312,13920.712887819995,53.50494057000469,53080.058436 2025-06-23,07:05:14.000,174,11085030,113765,0,1750662313,13920.68594258,53.49789143999806,53080.03048752 2025-06-23,07:05:15.000,174,11085075,113605,0,1750662314,13920.67920626999,53.48379317999934,53080.01651328001 2025-06-23,07:05:16.000,174,11085050,113485,0,1750662315,13920.65899733999,53.4908423099987,53080.03048752 2025-06-23,07:05:17.000,174,11085042,113845,0,1750662316,13920.692678889995,53.4555966600019,53080.08638448 2025-06-23,07:05:18.000,174,11084968,113765,0,1750662317,13920.64552472,53.4555966600019,53080.03747464 2025-06-23,07:05:19.000,174,11085077,113605,0,1750662318,13920.68594258,53.434449270003824,53080.01651328001 2025-06-23,07:05:20.000,174,11085036,113605,0,1750662319,13920.67920626999,53.4555966600019,53079.99555192001 2025-06-23,07:05:21.000,174,11085061,113645,0,1750662320,13920.692678889995,53.441498400003184,53080.00952616 2025-06-23,07:05:22.000,174,11085056,113405,0,1750662321,13920.68594258,53.434449270003824,53080.01651328001 2025-06-23,07:05:23.000,174,11084994,113765,0,1750662322,13920.65899733999,53.39920361999975,53080.00952616 2025-06-23,07:05:24.000,174,11085025,113485,0,1750662323,13920.65899733999,53.39920361999975,53080.03048752 2025-06-23,07:05:25.000,174,11085046,113605,0,1750662324,13920.64552472,53.378056230001675,53080.002539040004 2025-06-23,07:05:26.000,174,11085079,114005,0,1750662325,13920.65899733999,53.36395797000296,53080.03048752 2025-06-23,07:05:27.000,174,11085048,113645,0,1750662326,13920.652261029994,53.385105360001035,53080.05144888 2025-06-23,07:05:28.000,174,11084992,113605,0,1750662327,13920.62531579,53.41330187999847,53080.058436 2025-06-23,07:05:29.000,174,11085070,113445,0,1750662328,13920.63878840999,53.39920361999975,53080.07939736 2025-06-23,07:05:30.000,174,11085046,113605,0,1750662329,13920.672469959994,53.378056230001675,53080.04446176001 2025-06-23,07:05:31.000,174,11085089,113445,0,1750662330,13920.632052099994,53.392154490000394,53079.99555192001 2025-06-23,07:05:32.000,174,11085002,113805,0,1750662331,13920.66573365,53.34985971000424,53080.058436 2025-06-23,07:05:33.000,174,11084968,113445,0,1750662332,13920.63878840999,53.378056230001675,53080.00952616 2025-06-23,07:05:34.000,174,11085039,113925,0,1750662333,13920.62531579,53.30756493000081,53080.03048752 2025-06-23,07:05:35.000,174,11085078,113685,0,1750662334,13920.57816161999,53.335761449998245,53079.99555192001 2025-06-23,07:05:36.000,174,11085017,113605,0,1750662335,13920.591634239994,53.328712319998886,53080.002539040004 2025-06-23,07:05:37.000,174,11084988,113725,0,1750662336,13920.591634239994,53.30051580000145,53079.953629200005 2025-06-23,07:05:38.000,174,11085019,113605,0,1750662337,13920.59837054999,53.31461406000017,53080.002539040004 2025-06-23,07:05:39.000,174,11085069,113685,0,1750662338,13920.611843169994,53.28641754000273,53080.058436 2025-06-23,07:05:40.000,174,11085020,113925,0,1750662339,13920.59837054999,53.27231928000401,53080.023500400006 2025-06-23,07:05:41.000,174,11085059,113365,0,1750662340,13920.605106859999,53.28641754000273,53080.002539040004 2025-06-23,07:05:42.000,174,11085036,113685,0,1750662341,13920.57816161999,53.30051580000145,53080.00952616 2025-06-23,07:05:43.000,174,11085041,113725,0,1750662342,13920.605106859999,53.27231928000401,53079.9885648 2025-06-23,07:05:44.000,174,11084992,113725,0,1750662343,13920.632052099994,53.28641754000273,53079.98157768 2025-06-23,07:05:45.000,174,11084990,113685,0,1750662344,13920.59837054999,53.27936841000337,53079.98157768 2025-06-23,07:05:46.000,174,11084975,113725,0,1750662345,13920.605106859999,53.23707362999994,53080.01651328001 2025-06-23,07:05:47.000,174,11085015,113405,0,1750662346,13920.584897929999,53.22297537000122,53080.00952616 2025-06-23,07:05:48.000,174,11085061,113565,0,1750662347,13920.59837054999,53.27231928000401,53080.03747464 2025-06-23,07:05:49.000,174,11084966,113645,0,1750662348,13920.584897929999,53.2441227599993,53079.97459056001 2025-06-23,07:05:50.000,174,11085089,113725,0,1750662349,13920.65899733999,53.2441227599993,53080.06542312001 2025-06-23,07:05:51.000,174,11084987,113605,0,1750662350,13920.57816161999,53.23707362999994,53080.05144888 2025-06-23,07:05:52.000,174,11085001,113525,0,1750662351,13920.62531579,53.23002450000058,53080.03747464 2025-06-23,07:05:53.000,174,11085049,113645,0,1750662352,13920.632052099994,53.2441227599993,53080.023500400006 2025-06-23,07:05:54.000,174,11085019,113405,0,1750662353,13920.632052099994,53.23002450000058,53079.98157768 2025-06-23,07:05:55.000,174,11085057,113725,0,1750662354,13920.584897929999,53.23002450000058,53080.023500400006 2025-06-23,07:05:56.000,174,11085028,113685,0,1750662355,13920.64552472,53.23002450000058,53079.99555192001 2025-06-23,07:05:57.000,174,11085038,113765,0,1750662356,13920.62531579,53.18772972000443,53080.002539040004 2025-06-23,07:05:58.000,174,11085047,113525,0,1750662357,13920.62531579,53.21592624000186,53079.953629200005 2025-06-23,07:05:59.000,174,11085042,113405,0,1750662358,13920.632052099994,53.201827980003145,53079.99555192001 2025-06-23,07:06:00.000,174,11085026,113525,0,1750662359,13920.63878840999,53.194778850003786,53080.03747464 2025-06-23,07:06:01.000,174,11085010,113445,0,1750662360,13920.65899733999,53.2441227599993,53080.04446176001 2025-06-23,07:06:02.000,174,11085071,113725,0,1750662361,13920.66573365,53.22297537000122,53080.06542312001 2025-06-23,07:06:03.000,174,11085057,113405,0,1750662362,13920.652261029994,53.201827980003145,53079.9885648 2025-06-23,07:06:04.000,174,11085015,113605,0,1750662363,13920.652261029994,53.22297537000122,53080.023500400006 2025-06-23,07:06:05.000,174,11085045,113725,0,1750662364,13920.672469959994,53.152484070000355,53080.01651328001 2025-06-23,07:06:06.000,174,11085004,113405,0,1750662365,13920.64552472,53.17363145999843,53080.072410240005 2025-06-23,07:06:07.000,174,11085049,113565,0,1750662366,13920.66573365,53.159533199999714,53079.99555192001 2025-06-23,07:06:08.000,174,11085046,113765,0,1750662367,13920.70615151,53.18068058999779,53080.05144888 2025-06-23,07:06:09.000,174,11085010,113445,0,1750662368,13920.70615151,53.16658232999907,53080.01651328001 2025-06-23,07:06:10.000,174,11085019,113645,0,1750662369,13920.66573365,53.159533199999714,53080.03048752 2025-06-23,07:06:11.000,174,11085012,113605,0,1750662370,13920.70615151,53.18068058999779,53080.023500400006 2025-06-23,07:06:12.000,174,11085010,113765,0,1750662371,13920.68594258,53.13133668000228,53080.04446176001 2025-06-23,07:06:13.000,174,11085028,113565,0,1750662372,13920.64552472,53.13133668000228,53080.03747464 2025-06-23,07:06:14.000,174,11085020,113605,0,1750662373,13920.66573365,53.12428755000292,53080.05144888 2025-06-23,07:06:15.000,174,11085042,113565,0,1750662374,13920.68594258,53.13133668000228,53080.058436 2025-06-23,07:06:16.000,174,11085010,113525,0,1750662375,13920.67920626999,53.11723842000356,53080.072410240005 2025-06-23,07:06:17.000,174,11084988,113845,0,1750662376,13920.66573365,53.1101892900042,53080.135294319996 2025-06-23,07:06:18.000,174,11085051,113685,0,1750662377,13920.72636044,53.10314016000484,53080.072410240005 2025-06-23,07:06:19.000,174,11084996,113325,0,1750662378,13920.72636044,53.1101892900042,53080.01651328001 2025-06-23,07:06:20.000,174,11085019,113645,0,1750662379,13920.692678889995,53.1101892900042,53080.04446176001 2025-06-23,07:06:21.000,174,11085006,113525,0,1750662380,13920.68594258,53.05379625000205,53080.023500400006 2025-06-23,07:06:22.000,174,11085014,113605,0,1750662381,13920.66573365,53.025599730004615,53080.05144888 2025-06-23,07:06:23.000,174,11085029,113565,0,1750662382,13920.70615151,53.05379625000205,53080.002539040004 2025-06-23,07:06:24.000,174,11085020,113445,0,1750662383,13920.69941519999,53.032648860003974,53080.05144888 2025-06-23,07:06:25.000,174,11085074,113565,0,1750662384,13920.69941519999,53.01150146999862,53080.04446176001 2025-06-23,07:06:26.000,174,11085044,113525,0,1750662385,13920.712887819995,53.01855059999798,53080.04446176001 2025-06-23,07:06:27.000,174,11085045,113605,0,1750662386,13920.68594258,52.99035408000054,53080.10035872 2025-06-23,07:06:28.000,174,11085066,113605,0,1750662387,13920.733096749995,52.983304950001184,53080.072410240005 2025-06-23,07:06:29.000,174,11084997,113445,0,1750662388,13920.68594258,52.95510843000375,53080.058436 2025-06-23,07:06:30.000,174,11085042,113405,0,1750662389,13920.69941519999,52.983304950001184,53080.06542312001 2025-06-23,07:06:31.000,174,11085026,113645,0,1750662390,13920.67920626999,52.976255820001825,53080.01651328001 2025-06-23,07:06:32.000,174,11085077,113765,0,1750662391,13920.712887819995,52.95510843000375,53080.01651328001 2025-06-23,07:06:33.000,174,11085041,113645,0,1750662392,13920.74656937,52.94805930000439,53080.10734584 2025-06-23,07:06:34.000,174,11085062,113605,0,1750662393,13920.80719616,52.926911909999035,53080.058436 2025-06-23,07:06:35.000,174,11084994,113925,0,1750662394,13920.733096749995,52.88461713000288,53080.03747464 2025-06-23,07:06:36.000,174,11085039,113525,0,1750662395,13920.71962412999,52.87051887000416,53080.05144888 2025-06-23,07:06:37.000,174,11085014,113725,0,1750662396,13920.72636044,52.87756800000352,53080.11433296001 2025-06-23,07:06:38.000,174,11085064,113245,0,1750662397,13920.7667783,52.87756800000352,53080.05144888 2025-06-23,07:06:39.000,174,11085053,113605,0,1750662398,13920.712887819995,52.82117496000137,53080.072410240005 2025-06-23,07:06:40.000,174,11085015,113845,0,1750662399,13920.74656937,52.8634697400048,53080.023500400006 2025-06-23,07:06:41.000,174,11085051,113925,0,1750662400,13920.733096749995,52.83527322000009,53080.04446176001 2025-06-23,07:06:42.000,174,11085006,113565,0,1750662401,13920.712887819995,52.84232234999945,53080.072410240005 2025-06-23,07:06:43.000,174,11084997,113565,0,1750662402,13920.733096749995,52.81412583000201,53080.07939736 2025-06-23,07:06:44.000,174,11084971,113725,0,1750662403,13920.74656937,52.81412583000201,53080.00952616 2025-06-23,07:06:45.000,174,11085052,113605,0,1750662404,13920.712887819995,52.83527322000009,53080.03747464 2025-06-23,07:06:46.000,174,11085007,113765,0,1750662405,13920.70615151,52.792978440003935,53079.98157768 2025-06-23,07:06:47.000,174,11085028,113925,0,1750662406,13920.65899733999,52.77888017999794,53080.03048752 2025-06-23,07:06:48.000,174,11084993,113405,0,1750662407,13920.70615151,52.77888017999794,53080.06542312001 2025-06-23,07:06:49.000,174,11084980,113565,0,1750662408,13920.672469959994,52.77888017999794,53080.05144888 2025-06-23,07:06:50.000,174,11085053,113645,0,1750662409,13920.69941519999,52.757732789999864,53080.09337160001 2025-06-23,07:06:51.000,174,11085047,113605,0,1750662410,13920.68594258,52.750683660000504,53080.06542312001 2025-06-23,07:06:52.000,174,11085038,113765,0,1750662411,13920.692678889995,52.757732789999864,53080.03747464 2025-06-23,07:06:53.000,174,11085008,113485,0,1750662412,13920.672469959994,52.743634530001145,53080.121320080005 2025-06-23,07:06:54.000,174,11085046,113765,0,1750662413,13920.64552472,52.736585400001786,53080.05144888 2025-06-23,07:06:55.000,174,11085017,113285,0,1750662414,13920.67920626999,52.72953627000243,53080.07939736 2025-06-23,07:06:56.000,174,11085045,113445,0,1750662415,13920.652261029994,52.72953627000243,53080.058436 2025-06-23,07:06:57.000,174,11085063,113725,0,1750662416,13920.611843169994,52.701339749997715,53080.05144888 2025-06-23,07:06:58.000,174,11085028,113405,0,1750662417,13920.61857947999,52.694290619998355,53080.058436 2025-06-23,07:06:59.000,174,11084999,113605,0,1750662418,13920.62531579,52.66609410000092,53079.99555192001 2025-06-23,07:07:00.000,174,11084982,113485,0,1750662419,13920.605106859999,52.61675018999813,53079.99555192001 2025-06-23,07:07:01.000,174,11085061,113565,0,1750662420,13920.591634239994,52.623799320004764,53079.94664208001 2025-06-23,07:07:02.000,174,11085026,113605,0,1750662421,13920.605106859999,52.6519958400022,53079.967603439996 2025-06-23,07:07:03.000,174,11085017,113605,0,1750662422,13920.59837054999,52.60970105999877,53080.03048752 2025-06-23,07:07:04.000,174,11084972,113605,0,1750662423,13920.59837054999,52.59560280000005,53080.002539040004 2025-06-23,07:07:05.000,174,11085029,113365,0,1750662424,13920.584897929999,52.64494671000284,53080.023500400006 2025-06-23,07:07:06.000,174,11084980,113765,0,1750662425,13920.544480069999,52.58150454000133,53079.967603439996 2025-06-23,07:07:07.000,174,11085044,113725,0,1750662426,13920.57816161999,52.54625889000454,53079.93965496 2025-06-23,07:07:08.000,174,11085015,113605,0,1750662427,13920.611843169994,52.58855367000069,53079.99555192001 2025-06-23,07:07:09.000,174,11085010,113285,0,1750662428,13920.55795268999,52.567406280002615,53079.93965496 2025-06-23,07:07:10.000,174,11084999,113765,0,1750662429,13920.470380659994,52.53216062999854,53079.94664208001 2025-06-23,07:07:11.000,174,11084958,113565,0,1750662430,13920.517534829989,52.511013240000466,53079.98157768 2025-06-23,07:07:12.000,174,11085048,113565,0,1750662431,13920.510798519994,52.5392097599979,53079.97459056001 2025-06-23,07:07:13.000,174,11085022,113565,0,1750662432,13920.504062209999,52.53216062999854,53080.00952616 2025-06-23,07:07:14.000,174,11084970,113925,0,1750662433,13920.531007449994,52.518062369999825,53079.97459056001 2025-06-23,07:07:15.000,174,11084995,113925,0,1750662434,13920.517534829989,52.518062369999825,53079.94664208001 2025-06-23,07:07:16.000,174,11084988,113765,0,1750662435,13920.483853279999,52.48986585000239,53079.98157768 2025-06-23,07:07:17.000,174,11084972,113765,0,1750662436,13920.443435419998,52.518062369999825,53079.92568072001 2025-06-23,07:07:18.000,174,11084998,113645,0,1750662437,13920.450171729994,52.518062369999825,53079.98157768 2025-06-23,07:07:19.000,174,11085043,113445,0,1750662438,13920.443435419998,52.518062369999825,53079.89074512 2025-06-23,07:07:20.000,174,11085050,113405,0,1750662439,13920.470380659994,52.48281672000303,53079.953629200005 2025-06-23,07:07:21.000,174,11084974,113765,0,1750662440,13920.463644349999,52.48986585000239,53079.97459056001 2025-06-23,07:07:22.000,174,11084992,113645,0,1750662441,13920.429962799994,52.49691498000175,53079.953629200005 2025-06-23,07:07:23.000,174,11085011,113565,0,1750662442,13920.409753869993,52.49691498000175,53079.93965496 2025-06-23,07:07:24.000,174,11085019,113645,0,1750662443,13920.409753869993,52.461669329997676,53079.93965496 2025-06-23,07:07:25.000,174,11085035,113405,0,1750662444,13920.470380659994,52.461669329997676,53079.92568072001 2025-06-23,07:07:26.000,174,11085024,113525,0,1750662445,13920.416490179989,52.41232542000216,53079.953629200005 2025-06-23,07:07:27.000,174,11085021,113925,0,1750662446,13920.450171729994,52.43347281000024,53079.94664208001 2025-06-23,07:07:28.000,174,11084994,113445,0,1750662447,13920.456908039989,52.42642368000088,53079.93965496 2025-06-23,07:07:29.000,174,11084994,113565,0,1750662448,13920.450171729994,52.384128900004725,53079.953629200005 2025-06-23,07:07:30.000,174,11084976,113605,0,1750662449,13920.423226489998,52.384128900004725,53079.93965496 2025-06-23,07:07:31.000,174,11085040,113485,0,1750662450,13920.416490179989,52.391178030004085,53079.91170648 2025-06-23,07:07:32.000,174,11085030,113565,0,1750662451,13920.443435419998,52.384128900004725,53079.91170648 2025-06-23,07:07:33.000,174,11084987,113685,0,1750662452,13920.436699109989,52.35593238000001,53079.883758 2025-06-23,07:07:34.000,174,11084992,113485,0,1750662453,13920.436699109989,52.348883250000654,53079.92568072001 2025-06-23,07:07:35.000,174,11085030,113405,0,1750662454,13920.443435419998,52.327735860002576,53079.9186936 2025-06-23,07:07:36.000,174,11084977,113685,0,1750662455,13920.403017559998,52.299539339997864,53079.93266784 2025-06-23,07:07:37.000,174,11085044,113845,0,1750662456,13920.416490179989,52.292490209998505,53079.9186936 2025-06-23,07:07:38.000,174,11085051,113485,0,1750662457,13920.423226489998,52.26429369000107,53079.93266784 2025-06-23,07:07:39.000,174,11085013,114045,0,1750662458,13920.416490179989,52.25724456000171,53079.9186936 2025-06-23,07:07:40.000,174,11085003,113605,0,1750662459,13920.396281249989,52.25724456000171,53079.89773224001 2025-06-23,07:07:41.000,174,11085057,113805,0,1750662460,13920.362599699998,52.22199891000491,53079.9186936 2025-06-23,07:07:42.000,174,11085028,113485,0,1750662461,13920.349127079993,52.18675326000084,53079.87677088001 2025-06-23,07:07:43.000,174,11084981,113565,0,1750662462,13920.409753869993,52.17970413000148,53079.89773224001 2025-06-23,07:07:44.000,174,11084936,113685,0,1750662463,13920.322181839998,52.102163700001256,53079.80689968001 2025-06-23,07:07:45.000,174,11084932,113405,0,1750662464,13920.301972909998,52.0951145700019,53079.79292544 2025-06-23,07:07:46.000,174,11085016,113765,0,1750662465,13920.254818740003,52.07396718000382,53079.84183528 2025-06-23,07:07:47.000,174,11084978,113925,0,1750662466,13920.221137189998,52.01757414000167,53079.73004136001 2025-06-23,07:07:48.000,174,11084968,113565,0,1750662467,13920.160510399997,51.99642675000359,53079.7440156 2025-06-23,07:07:49.000,174,11084968,113445,0,1750662468,13920.160510399997,51.97527935999824,53079.75100272 2025-06-23,07:07:50.000,174,11084989,113445,0,1750662469,13920.173983020002,51.96118109999952,53079.77196408 2025-06-23,07:07:51.000,174,11084982,113485,0,1750662470,13920.140301469997,51.97527935999824,53079.7440156 2025-06-23,07:07:52.000,174,11085010,113925,0,1750662471,13920.133565160002,51.9470828400008,53079.688118640006 2025-06-23,07:07:53.000,174,11085013,113565,0,1750662472,13920.059465749997,51.90478806000465,53079.70908000001 2025-06-23,07:07:54.000,174,11084976,113405,0,1750662473,13920.079674679997,51.883640669999295,53079.70908000001 2025-06-23,07:07:55.000,174,11084961,113565,0,1750662474,13920.072938370002,51.86954241000058,53079.688118640006 2025-06-23,07:07:56.000,174,11084998,113605,0,1750662475,13920.032520510002,51.84134589000314,53079.65318304 2025-06-23,07:07:57.000,174,11085004,113525,0,1750662476,13920.059465749997,51.82724763000442,53079.632221679996 2025-06-23,07:07:58.000,174,11084969,113725,0,1750662477,13920.032520510002,51.78495285000099,53079.65318304 2025-06-23,07:07:59.000,174,11084953,113565,0,1750662478,13920.019047889997,51.77085459000227,53079.62523456 2025-06-23,07:08:00.000,174,11084932,113525,0,1750662479,13919.951684790001,51.763805460002914,53079.66017016001 2025-06-23,07:08:01.000,174,11084957,113405,0,1750662480,13919.958421099996,51.79200198000035,53079.61126032001 2025-06-23,07:08:02.000,174,11084936,113725,0,1750662481,13919.958421099996,51.7356089399982,53079.632221679996 2025-06-23,07:08:03.000,174,11085015,113725,0,1750662482,13919.911266930001,51.7356089399982,53079.52741488 2025-06-23,07:08:04.000,174,11085009,113485,0,1750662483,13919.924739549992,51.700363290001405,53079.62523456 2025-06-23,07:08:05.000,174,11084937,113565,0,1750662484,13919.958421099996,51.700363290001405,53079.59728608 2025-06-23,07:08:06.000,174,11084946,113765,0,1750662485,13919.931475860001,51.67921590000333,53079.534402 2025-06-23,07:08:07.000,174,11084942,113685,0,1750662486,13919.877585379996,51.6369211199999,53079.58331184 2025-06-23,07:08:08.000,174,11084939,113645,0,1750662487,13919.85064014,51.59462634000374,53079.49247928001 2025-06-23,07:08:09.000,174,11084982,113605,0,1750662488,13919.837167519996,51.62282286000118,53079.59029896001 2025-06-23,07:08:10.000,174,11084960,113605,0,1750662489,13919.803485969991,51.60872460000246,53079.54837624 2025-06-23,07:08:11.000,174,11084972,113565,0,1750662490,13919.83043121,51.61577373000182,53079.51344064001 2025-06-23,07:08:12.000,174,11084974,113565,0,1750662491,13919.81022228,51.58757721000438,53079.534402 2025-06-23,07:08:13.000,174,11084974,113685,0,1750662492,13919.76306810999,51.55233156000031,53079.43658232 2025-06-23,07:08:14.000,174,11084987,113685,0,1750662493,13919.76306810999,51.55233156000031,53079.44356944001 2025-06-23,07:08:15.000,174,11084935,113605,0,1750662494,13919.76306810999,51.57347894999839,53079.45754368 2025-06-23,07:08:16.000,174,11085002,113765,0,1750662495,13919.72938656,51.524135040002875,53079.44356944001 2025-06-23,07:08:17.000,174,11084980,113405,0,1750662496,13919.736122869996,51.49593851999816,53079.401646720005 2025-06-23,07:08:18.000,174,11084983,113565,0,1750662497,13919.695705009995,51.51003678000416,53079.40863384 2025-06-23,07:08:19.000,174,11084963,113725,0,1750662498,13919.74285917999,51.5029876500048,53079.38767248 2025-06-23,07:08:20.000,174,11084917,113565,0,1750662499,13919.66202345999,51.46069287000137,53079.38068536 2025-06-23,07:08:21.000,174,11084939,113525,0,1750662500,13919.64855084,51.46069287000137,53079.31780128 2025-06-23,07:08:22.000,174,11084946,113445,0,1750662501,13919.62834191,51.44659461000265,53079.282865680005 2025-06-23,07:08:23.000,174,11084937,113685,0,1750662502,13919.635078219995,51.40429982999922,53079.33876264 2025-06-23,07:08:24.000,174,11085018,113685,0,1750662503,13919.554242499995,51.3902015700005,53079.233955840005 2025-06-23,07:08:25.000,174,11085019,113725,0,1750662504,13919.56771512,51.347906790004345,53079.282865680005 2025-06-23,07:08:26.000,174,11085010,113605,0,1750662505,13919.52729726,51.31266114000027,53079.26190432 2025-06-23,07:08:27.000,174,11084956,113765,0,1750662506,13919.50035201999,51.32675939999899,53079.2199816 2025-06-23,07:08:28.000,174,11084970,113685,0,1750662507,13919.48014308999,51.28446462000284,53079.17805888001 2025-06-23,07:08:29.000,174,11084932,113765,0,1750662508,13919.45993415999,51.23512071000005,53079.2199816 2025-06-23,07:08:30.000,174,11084921,113605,0,1750662509,13919.43972522999,51.249218969998765,53079.17107176 2025-06-23,07:08:31.000,174,11084981,113605,0,1750662510,13919.412779989994,51.19282593000389,53079.185046000006 2025-06-23,07:08:32.000,174,11084922,113685,0,1750662511,13919.392571059994,51.17167853999854,53079.185046000006 2025-06-23,07:08:33.000,174,11084903,113405,0,1750662512,13919.42625261,51.20692419000261,53079.21299448 2025-06-23,07:08:34.000,174,11084946,113805,0,1750662513,13919.40604368,51.1787276699979,53079.12216192 2025-06-23,07:08:35.000,174,11084974,113645,0,1750662514,13919.39930736999,51.1787276699979,53079.10818768001 2025-06-23,07:08:36.000,174,11084950,113645,0,1750662515,13919.365625819999,51.12938376000238,53079.08722632001 2025-06-23,07:08:37.000,174,11084977,113365,0,1750662516,13919.318471649989,51.115285500003665,53079.02434224 2025-06-23,07:08:38.000,174,11084964,113565,0,1750662517,13919.304999029999,51.080039849999594,53079.0453036 2025-06-23,07:08:39.000,174,11084942,113405,0,1750662518,13919.278053789989,51.072990720000234,53079.05927784001 2025-06-23,07:08:40.000,174,11084971,113685,0,1750662519,13919.271317479994,51.058892460001516,53079.0453036 2025-06-23,07:08:41.000,174,11084912,113565,0,1750662520,13919.257844859989,51.05184333000216,53079.0453036 2025-06-23,07:08:42.000,174,11084902,113645,0,1750662521,13919.264581169999,51.02364681000472,53079.0453036 2025-06-23,07:08:43.000,174,11084918,113685,0,1750662522,13919.203954379998,51.009548549998726,53079.00338088 2025-06-23,07:08:44.000,174,11084897,113565,0,1750662523,13919.210690689993,51.05184333000216,53078.9754324 2025-06-23,07:08:45.000,174,11084940,113285,0,1750662524,13919.210690689993,50.99545029000001,53078.996393760004 2025-06-23,07:08:46.000,174,11084875,113685,0,1750662525,13919.217426999989,50.95315551000385,53078.96844528001 2025-06-23,07:08:47.000,174,11084994,113605,0,1750662526,13919.203954379998,50.96725377000257,53078.96844528001 2025-06-23,07:08:48.000,174,11084956,113845,0,1750662527,13919.163536519998,50.98840116000065,53078.96844528001 2025-06-23,07:08:49.000,174,11084924,113565,0,1750662528,13919.177009139989,50.9320081199985,53078.95447104 2025-06-23,07:08:50.000,174,11084922,113685,0,1750662529,13919.170272829993,50.95315551000385,53078.961458159996 2025-06-23,07:08:51.000,174,11084933,113605,0,1750662530,13919.156800209988,50.91790985999978,53078.89158696001 2025-06-23,07:08:52.000,174,11084902,113725,0,1750662531,13919.183745449998,50.9320081199985,53078.94049680001 2025-06-23,07:08:53.000,174,11084940,113765,0,1750662532,13919.129854969993,50.86856595000427,53078.89158696001 2025-06-23,07:08:54.000,174,11084969,113565,0,1750662533,13919.089437109993,50.86856595000427,53078.898574080005 2025-06-23,07:08:55.000,174,11084952,113605,0,1750662534,13919.069228179993,50.86151682000491,53078.89158696001 2025-06-23,07:08:56.000,174,11084869,113645,0,1750662535,13919.035546630003,50.77692725999805,53078.85665136 2025-06-23,07:08:57.000,174,11084911,113485,0,1750662536,13919.015337700002,50.75577986999997,53078.80075440001 2025-06-23,07:08:58.000,174,11084892,113405,0,1750662537,13918.981656149997,50.720534220003174,53078.83569 2025-06-23,07:08:59.000,174,11084889,113765,0,1750662538,13918.988392459993,50.73463248000189,53078.80774152 2025-06-23,07:09:00.000,174,11084918,113525,0,1750662539,13918.947974599992,50.706435960004455,53078.72389608001 2025-06-23,07:09:01.000,174,11084920,113445,0,1750662540,13918.894084120002,50.713485090003815,53078.730883200005 2025-06-23,07:09:02.000,174,11084946,113645,0,1750662541,13918.853666260002,50.713485090003815,53078.6959476 2025-06-23,07:09:03.000,174,11084899,113765,0,1750662542,13918.880611499997,50.671190310000384,53078.70992184 2025-06-23,07:09:04.000,174,11084872,113645,0,1750662543,13918.887347809992,50.713485090003815,53078.70293472001 2025-06-23,07:09:05.000,174,11084924,113765,0,1750662544,13918.819984709997,50.720534220003174,53078.75184456001 2025-06-23,07:09:06.000,174,11084880,113445,0,1750662545,13918.853666260002,50.69938682999782,53078.73787032 2025-06-23,07:09:07.000,174,11084911,113645,0,1750662546,13918.840193639997,50.713485090003815,53078.74485744 2025-06-23,07:09:08.000,174,11084947,113765,0,1750662547,13918.793039470002,50.69938682999782,53078.75883168 2025-06-23,07:09:09.000,174,11084948,113565,0,1750662548,13918.819984709997,50.72758335000253,53078.72389608001 2025-06-23,07:09:10.000,174,11084898,113565,0,1750662549,13918.745885299992,50.74168161000125,53078.661012000004 2025-06-23,07:09:11.000,174,11084903,113645,0,1750662550,13918.725676369992,50.69233769999846,53078.64005064 2025-06-23,07:09:12.000,174,11084906,113285,0,1750662551,13918.739148989996,50.72758335000253,53078.64005064 2025-06-23,07:09:13.000,174,11084910,113645,0,1750662552,13918.725676369992,50.69233769999846,53078.63306352001 2025-06-23,07:09:14.000,174,11084880,113685,0,1750662553,13918.698731129996,50.6852885699991,53078.64703776 2025-06-23,07:09:15.000,174,11084908,113685,0,1750662554,13918.712203750001,50.69938682999782,53078.60511504001 2025-06-23,07:09:16.000,174,11084852,113605,0,1750662555,13918.624631719991,50.67823943999974,53078.60511504001 2025-06-23,07:09:17.000,174,11084881,113525,0,1750662556,13918.577477549996,50.67823943999974,53078.60511504001 2025-06-23,07:09:18.000,174,11084924,113605,0,1750662557,13918.624631719991,50.69233769999846,53078.61908928 2025-06-23,07:09:19.000,174,11084970,113685,0,1750662558,13918.617895409996,50.671190310000384,53078.59812792 2025-06-23,07:09:20.000,174,11084880,113685,0,1750662559,13918.597686479996,50.62889553000423,53078.53524384001 2025-06-23,07:09:21.000,174,11084940,113765,0,1750662560,13918.57074124,50.671190310000384,53078.55620520001 2025-06-23,07:09:22.000,174,11084924,113485,0,1750662561,13918.597686479996,50.671190310000384,53078.54921808 2025-06-23,07:09:23.000,174,11084922,113685,0,1750662562,13918.57074124,50.64299379000295,53078.60511504001 2025-06-23,07:09:24.000,174,11084840,113605,0,1750662563,13918.557268619996,50.64299379000295,53078.54223096 2025-06-23,07:09:25.000,174,11084927,113845,0,1750662564,13918.537059689996,50.62889553000423,53078.54223096 2025-06-23,07:09:26.000,174,11084883,113525,0,1750662565,13918.516850759996,50.62184640000487,53078.48633400001 2025-06-23,07:09:27.000,174,11084924,113565,0,1750662566,13918.516850759996,50.600699009999516,53078.50729536001 2025-06-23,07:09:28.000,174,11084902,113445,0,1750662567,13918.665049579991,50.473814670003776,53078.46537264001 2025-06-23,07:09:29.000,174,11084933,113765,0,1750662568,13918.712203750001,50.473814670003776,53078.4513984 2025-06-23,07:09:30.000,174,11084937,113405,0,1750662569,13918.698731129996,50.480863800003135,53078.458385519996 2025-06-23,07:09:31.000,174,11084931,113525,0,1750662570,13918.665049579991,50.473814670003776,53078.4513984 2025-06-23,07:09:32.000,174,11084904,113565,0,1750662571,13918.665049579991,50.45266727999842,53078.444411280005 2025-06-23,07:09:33.000,174,11084907,113765,0,1750662572,13918.678522199996,50.45266727999842,53078.43043704 2025-06-23,07:09:34.000,174,11084862,113565,0,1750662573,13918.698731129996,50.431519890000345,53078.41646280001 2025-06-23,07:09:35.000,174,11084936,113605,0,1750662574,13918.712203750001,50.424470760000986,53078.38851432001 2025-06-23,07:09:36.000,174,11084877,113605,0,1750662575,13918.725676369992,50.44561814999906,53078.493321120004 2025-06-23,07:09:37.000,174,11084942,113605,0,1750662576,13918.732412680001,50.40332337000291,53078.43742416001 2025-06-23,07:09:38.000,174,11084965,113765,0,1750662577,13918.732412680001,50.38217598000483,53078.38851432001 2025-06-23,07:09:39.000,174,11084958,113445,0,1750662578,13918.658313269996,50.36102858999948,53078.36755296001 2025-06-23,07:09:40.000,174,11084856,113485,0,1750662579,13918.698731129996,50.38217598000483,53078.33261736 2025-06-23,07:09:41.000,174,11084909,113405,0,1750662580,13918.745885299992,50.375126849998196,53078.395501440005 2025-06-23,07:09:42.000,174,11084949,113765,0,1750662581,13918.739148989996,50.35397946000012,53078.38851432001 2025-06-23,07:09:43.000,174,11084842,113485,0,1750662582,13918.745885299992,50.34693033000076,53078.395501440005 2025-06-23,07:09:44.000,174,11084863,113565,0,1750662583,13918.786303159992,50.35397946000012,53078.458385519996 2025-06-23,07:09:45.000,174,11084894,113445,0,1750662584,13918.732412680001,50.3398812000014,53078.38851432001 2025-06-23,07:09:46.000,174,11084922,113645,0,1750662585,13918.725676369992,50.31873381000332,53078.41646280001 2025-06-23,07:09:47.000,174,11084872,113765,0,1750662586,13918.698731129996,50.375126849998196,53078.395501440005 2025-06-23,07:09:48.000,174,11084868,113485,0,1750662587,13918.718940059996,50.35397946000012,53078.36056584 2025-06-23,07:09:49.000,174,11084859,113765,0,1750662588,13918.705467439991,50.33283207000204,53078.36056584 2025-06-23,07:09:50.000,174,11084906,113525,0,1750662589,13918.665049579991,50.33283207000204,53078.36056584 2025-06-23,07:09:51.000,174,11084925,113645,0,1750662590,13918.644840649991,50.28348815999925,53078.33960448001 2025-06-23,07:09:52.000,174,11084900,113405,0,1750662591,13918.651576960001,50.28348815999925,53078.311656 2025-06-23,07:09:53.000,174,11084895,113725,0,1750662592,13918.597686479996,50.28348815999925,53078.346591600006 2025-06-23,07:09:54.000,174,11084884,113685,0,1750662593,13918.6111591,50.29758641999797,53078.346591600006 2025-06-23,07:09:55.000,174,11084919,113405,0,1750662594,13918.617895409996,50.32578294000268,53078.35357872 2025-06-23,07:09:56.000,174,11084879,113605,0,1750662595,13918.59095017,50.32578294000268,53078.35357872 2025-06-23,07:09:57.000,174,11084867,113805,0,1750662596,13918.617895409996,50.33283207000204,53078.36056584 2025-06-23,07:09:58.000,174,11084890,113645,0,1750662597,13918.638104339996,50.35397946000012,53078.3815272 2025-06-23,07:09:59.000,174,11084899,113525,0,1750662598,13918.638104339996,50.35397946000012,53078.38851432001 2025-06-23,07:10:00.000,174,11084887,113365,0,1750662599,13918.671785890001,50.38922511000419,53078.33261736 2025-06-23,07:10:01.000,174,11084907,113565,0,1750662600,13918.651576960001,50.38217598000483,53078.43043704 2025-06-23,07:10:02.000,174,11084920,113805,0,1750662601,13918.691994820001,50.438569019999704,53078.43043704 2025-06-23,07:10:03.000,174,11084854,113685,0,1750662602,13918.725676369992,50.424470760000986,53078.4513984 2025-06-23,07:10:04.000,174,11084925,113645,0,1750662603,13918.725676369992,50.45971640999778,53078.458385519996 2025-06-23,07:10:05.000,174,11084887,113565,0,1750662604,13918.732412680001,50.473814670003776,53078.4513984 2025-06-23,07:10:06.000,174,11084890,113645,0,1750662605,13918.772830540001,50.487912930002494,53078.43043704 2025-06-23,07:10:07.000,174,11084868,113405,0,1750662606,13918.779566849997,50.49496206000185,53078.46537264001 2025-06-23,07:10:08.000,174,11084929,113525,0,1750662607,13918.806512089992,50.487912930002494,53078.4513984 2025-06-23,07:10:09.000,174,11084909,113445,0,1750662608,13918.793039470002,50.50201119000121,53078.46537264001 2025-06-23,07:10:10.000,174,11084876,113565,0,1750662609,13918.819984709997,50.53020770999865,53078.493321120004 2025-06-23,07:10:11.000,174,11084972,113565,0,1750662610,13918.799775779997,50.57250249000208,53078.4513984 2025-06-23,07:10:12.000,174,11084877,113765,0,1750662611,13918.806512089992,50.56545336000272,53078.47235976 2025-06-23,07:10:13.000,174,11084871,113525,0,1750662612,13918.846929949992,50.53725683999801,53078.55620520001 2025-06-23,07:10:14.000,174,11084941,113685,0,1750662613,13918.799775779997,50.55840423000336,53078.52825672 2025-06-23,07:10:15.000,174,11084874,113485,0,1750662614,13918.840193639997,50.52315857999929,53078.563192320005 2025-06-23,07:10:16.000,174,11084874,113285,0,1750662615,13918.873875190002,50.54430597000464,53078.57716656 2025-06-23,07:10:17.000,174,11084899,113525,0,1750662616,13918.867138879992,50.551355100004,53078.63306352001 2025-06-23,07:10:18.000,174,11084893,113725,0,1750662617,13918.873875190002,50.57955162000144,53078.563192320005 2025-06-23,07:10:19.000,174,11084891,113405,0,1750662618,13918.894084120002,50.57250249000208,53078.59812792 2025-06-23,07:10:20.000,174,11084945,113485,0,1750662619,13918.900820429997,50.55840423000336,53078.64005064 2025-06-23,07:10:21.000,174,11084936,113565,0,1750662620,13918.927765669992,50.57955162000144,53078.661012000004 2025-06-23,07:10:22.000,174,11084942,113805,0,1750662621,13918.907556739992,50.56545336000272,53078.661012000004 2025-06-23,07:10:23.000,174,11084938,113405,0,1750662622,13918.914293050002,50.53020770999865,53078.64703776 2025-06-23,07:10:24.000,174,11084938,113685,0,1750662623,13918.934501980002,50.57250249000208,53078.65402488001 2025-06-23,07:10:25.000,174,11084901,113205,0,1750662624,13918.894084120002,50.55840423000336,53078.681973360006 2025-06-23,07:10:26.000,174,11084917,113685,0,1750662625,13918.880611499997,50.57955162000144,53078.66799912 2025-06-23,07:10:27.000,174,11084969,113485,0,1750662626,13918.921029359997,50.56545336000272,53078.661012000004 2025-06-23,07:10:28.000,174,11084953,113645,0,1750662627,13918.921029359997,50.59364988000016,53078.661012000004 2025-06-23,07:10:29.000,174,11084932,113485,0,1750662628,13918.934501980002,50.53020770999865,53078.6959476 2025-06-23,07:10:30.000,174,11084934,113685,0,1750662629,13918.947974599992,50.56545336000272,53078.68896048 2025-06-23,07:10:31.000,174,11084906,113325,0,1750662630,13918.934501980002,50.57250249000208,53078.70992184 2025-06-23,07:10:32.000,174,11084920,113765,0,1750662631,13918.934501980002,50.55840423000336,53078.66799912 2025-06-23,07:10:33.000,174,11084967,113565,0,1750662632,13918.941238289997,50.57955162000144,53078.68896048 2025-06-23,07:10:34.000,174,11084960,113725,0,1750662633,13918.961447219997,50.55840423000336,53078.71690896 2025-06-23,07:10:35.000,174,11084922,113725,0,1750662634,13918.954710910002,50.56545336000272,53078.72389608001 2025-06-23,07:10:36.000,174,11084977,113765,0,1750662635,13918.968183529993,50.57250249000208,53078.82171576001 2025-06-23,07:10:37.000,174,11084919,113365,0,1750662636,13918.961447219997,50.607748139998876,53078.75184456001 2025-06-23,07:10:38.000,174,11084906,113605,0,1750662637,13918.968183529993,50.614797269998235,53078.74485744 2025-06-23,07:10:39.000,174,11084904,113645,0,1750662638,13918.995128770002,50.600699009999516,53078.75184456001 2025-06-23,07:10:40.000,174,11084946,113525,0,1750662639,13918.968183529993,50.614797269998235,53078.77280592001 2025-06-23,07:10:41.000,174,11084996,113325,0,1750662640,13918.961447219997,50.62184640000487,53078.75184456001 2025-06-23,07:10:42.000,174,11084967,113605,0,1750662641,13918.934501980002,50.607748139998876,53078.78678016 2025-06-23,07:10:43.000,174,11084963,113525,0,1750662642,13918.961447219997,50.62889553000423,53078.77280592001 2025-06-23,07:10:44.000,174,11084956,113565,0,1750662643,13918.968183529993,50.600699009999516,53078.75883168 2025-06-23,07:10:45.000,174,11084914,113405,0,1750662644,13918.934501980002,50.64299379000295,53078.80075440001 2025-06-23,07:10:46.000,174,11084985,113365,0,1750662645,13918.887347809992,50.657092050001665,53078.779793040005 2025-06-23,07:10:47.000,174,11084946,113645,0,1750662646,13918.833457330002,50.69233769999846,53078.77280592001 2025-06-23,07:10:48.000,174,11084978,113405,0,1750662647,13918.846929949992,50.671190310000384,53078.75883168 2025-06-23,07:10:49.000,174,11084907,113685,0,1750662648,13918.873875190002,50.664141180001025,53078.78678016 2025-06-23,07:10:50.000,174,11084938,113405,0,1750662649,13918.819984709997,50.63594466000359,53078.71690896 2025-06-23,07:10:51.000,174,11084959,113685,0,1750662650,13918.806512089992,50.62184640000487,53078.75883168 2025-06-23,07:10:52.000,174,11084978,113645,0,1750662651,13918.772830540001,50.64299379000295,53078.70992184 2025-06-23,07:10:53.000,174,11084876,113765,0,1750662652,13918.752621610001,50.62889553000423,53078.71690896 2025-06-23,07:10:54.000,174,11084924,113405,0,1750662653,13918.725676369992,50.62184640000487,53078.73787032 2025-06-23,07:10:55.000,174,11084928,113925,0,1750662654,13918.725676369992,50.650042920002306,53078.68896048 2025-06-23,07:10:56.000,174,11084904,113605,0,1750662655,13918.698731129996,50.664141180001025,53078.65402488001 2025-06-23,07:10:57.000,174,11084891,113605,0,1750662656,13918.638104339996,50.650042920002306,53078.68896048 2025-06-23,07:10:58.000,174,11084978,113405,0,1750662657,13918.644840649991,50.62889553000423,53078.66799912 2025-06-23,07:10:59.000,174,11084906,113765,0,1750662658,13918.6111591,50.600699009999516,53078.70293472001 2025-06-23,07:11:00.000,174,11084910,113525,0,1750662659,13918.577477549996,50.62184640000487,53078.66799912 2025-06-23,07:11:01.000,174,11084957,113725,0,1750662660,13918.604422789991,50.62889553000423,53078.60511504001 2025-06-23,07:11:02.000,174,11084891,113605,0,1750662661,13918.577477549996,50.62184640000487,53078.612102160005 2025-06-23,07:11:03.000,174,11084919,113525,0,1750662662,13918.52358706999,50.600699009999516,53078.661012000004 2025-06-23,07:11:04.000,174,11084899,113285,0,1750662663,13918.46969659,50.614797269998235,53078.612102160005 2025-06-23,07:11:05.000,174,11084907,113445,0,1750662664,13918.48316920999,50.62184640000487,53078.626076399996 2025-06-23,07:11:06.000,174,11084913,113405,0,1750662665,13918.476432899995,50.600699009999516,53078.612102160005 2025-06-23,07:11:07.000,174,11084951,113645,0,1750662666,13918.516850759996,50.63594466000359,53078.65402488001 2025-06-23,07:11:08.000,174,11084923,113765,0,1750662667,13918.42927873,50.600699009999516,53078.64703776 2025-06-23,07:11:09.000,174,11084939,113725,0,1750662668,13918.44948766,50.5866007500008,53078.5212696 2025-06-23,07:11:10.000,174,11084988,113725,0,1750662669,13918.36865194,50.62889553000423,53078.50729536001 2025-06-23,07:11:11.000,174,11084913,113685,0,1750662670,13918.38886087,50.59364988000016,53078.57017944 2025-06-23,07:11:12.000,174,11084943,113565,0,1750662671,13918.36865194,50.5866007500008,53078.55620520001 2025-06-23,07:11:13.000,174,11084957,113565,0,1750662672,13918.395597179995,50.59364988000016,53078.57716656 2025-06-23,07:11:14.000,174,11084915,113565,0,1750662673,13918.36191562999,50.59364988000016,53078.57017944 2025-06-23,07:11:15.000,174,11084937,113765,0,1750662674,13918.32823408,50.57955162000144,53078.50729536001 2025-06-23,07:11:16.000,174,11084972,113685,0,1750662675,13918.32149776999,50.551355100004,53078.55620520001 2025-06-23,07:11:17.000,174,11084887,113605,0,1750662676,13918.355179319995,50.5866007500008,53078.57716656 2025-06-23,07:11:18.000,174,11084927,113725,0,1750662677,13918.28107990999,50.57250249000208,53078.57716656 2025-06-23,07:11:19.000,174,11084946,113445,0,1750662678,13918.26087097999,50.51610944999993,53078.514282480006 2025-06-23,07:11:20.000,174,11084950,113605,0,1750662679,13918.26760729,50.57250249000208,53078.53524384001 2025-06-23,07:11:21.000,174,11084903,113725,0,1750662680,13918.26087097999,50.59364988000016,53078.53524384001 2025-06-23,07:11:22.000,174,11084960,113645,0,1750662681,13918.22718943,50.600699009999516,53078.47934688 2025-06-23,07:11:23.000,174,11084907,113725,0,1750662682,13918.213716809994,50.62184640000487,53078.47235976 2025-06-23,07:11:24.000,174,11084958,113765,0,1750662683,13918.2069805,50.59364988000016,53078.5212696 2025-06-23,07:11:25.000,174,11084941,113645,0,1750662684,13918.153090019994,50.57250249000208,53078.458385519996 2025-06-23,07:11:26.000,174,11084927,113445,0,1750662685,13918.193507879994,50.5866007500008,53078.50030824 2025-06-23,07:11:27.000,174,11084886,113525,0,1750662686,13918.193507879994,50.614797269998235,53078.41646280001 2025-06-23,07:11:28.000,174,11084964,113605,0,1750662687,13918.13961739999,50.607748139998876,53078.444411280005 2025-06-23,07:11:29.000,174,11084934,113445,0,1750662688,13918.153090019994,50.59364988000016,53078.41646280001 2025-06-23,07:11:30.000,174,11084970,113725,0,1750662689,13918.20024418999,50.54430597000464,53078.43742416001 2025-06-23,07:11:31.000,174,11084936,113565,0,1750662690,13918.126144779999,50.57955162000144,53078.41646280001 2025-06-23,07:11:32.000,174,11084927,113445,0,1750662691,13918.173298949994,50.59364988000016,53078.444411280005 2025-06-23,07:11:33.000,174,11084886,113765,0,1750662692,13918.126144779999,50.53020770999865,53078.40947568 2025-06-23,07:11:34.000,174,11084911,113685,0,1750662693,13918.11940846999,50.551355100004,53078.3815272 2025-06-23,07:11:35.000,174,11084882,113725,0,1750662694,13918.11940846999,50.53725683999801,53078.37454008 2025-06-23,07:11:36.000,174,11084907,113605,0,1750662695,13918.105935849999,50.551355100004,53078.35357872 2025-06-23,07:11:37.000,174,11084970,113685,0,1750662696,13918.065517989999,50.50201119000121,53078.33960448001 2025-06-23,07:11:38.000,174,11084884,113605,0,1750662697,13918.025100129998,50.473814670003776,53078.311656 2025-06-23,07:11:39.000,174,11084843,113565,0,1750662698,13917.984682269998,50.45266727999842,53078.276720400005 2025-06-23,07:11:40.000,174,11084925,113485,0,1750662699,13918.011627509994,50.41742163000163,53078.276720400005 2025-06-23,07:11:41.000,174,11084902,113765,0,1750662700,13917.991418579993,50.41037250000227,53078.24877192001 2025-06-23,07:11:42.000,174,11084900,113405,0,1750662701,13917.977945959989,50.38217598000483,53078.24877192001 2025-06-23,07:11:43.000,174,11084908,113685,0,1750662702,13917.957737029988,50.41037250000227,53078.26973328001 2025-06-23,07:11:44.000,174,11084888,113485,0,1750662703,13917.951000719993,50.40332337000291,53078.26274616 2025-06-23,07:11:45.000,174,11084945,113285,0,1750662704,13917.883637619998,50.431519890000345,53078.24877192001 2025-06-23,07:11:46.000,174,11084921,113605,0,1750662705,13917.917319169988,50.38922511000419,53078.2417848 2025-06-23,07:11:47.000,174,11084917,113765,0,1750662706,13917.870164999993,50.38922511000419,53078.178900720006 2025-06-23,07:11:48.000,174,11084901,113845,0,1750662707,13917.876901309988,50.36102858999948,53078.26274616 2025-06-23,07:11:49.000,174,11084846,113565,0,1750662708,13917.843219759998,50.36807771999884,53078.19986208001 2025-06-23,07:11:50.000,174,11084920,113645,0,1750662709,13917.816274520002,50.38217598000483,53078.21383632 2025-06-23,07:11:51.000,174,11084918,113845,0,1750662710,13917.809538209993,50.38217598000483,53078.19287496 2025-06-23,07:11:52.000,174,11084921,113605,0,1750662711,13917.809538209993,50.36807771999884,53078.157939360004 2025-06-23,07:11:53.000,174,11084886,113405,0,1750662712,13917.836483450003,50.35397946000012,53078.2068492 2025-06-23,07:11:54.000,174,11084874,113805,0,1750662713,13917.802801899998,50.35397946000012,53078.14396512 2025-06-23,07:11:55.000,174,11084898,113685,0,1750662714,13917.775856660002,50.38217598000483,53078.15095224001 2025-06-23,07:11:56.000,174,11084879,113685,0,1750662715,13917.775856660002,50.35397946000012,53078.136978 2025-06-23,07:11:57.000,174,11084879,113645,0,1750662716,13917.775856660002,50.36807771999884,53078.123003759996 2025-06-23,07:11:58.000,174,11084938,113605,0,1750662717,13917.789329279993,50.32578294000268,53078.12999088001 2025-06-23,07:11:59.000,174,11084877,113245,0,1750662718,13917.748911419993,50.32578294000268,53078.136978 2025-06-23,07:12:00.000,174,11084840,113445,0,1750662719,13917.735438800002,50.31873381000332,53078.12999088001 2025-06-23,07:12:01.000,174,11084914,113245,0,1750662720,13917.748911419993,50.29053728999861,53078.10204240001 2025-06-23,07:12:02.000,174,11084871,113685,0,1750662721,13917.688284629992,50.212996859998384,53078.03217120001 2025-06-23,07:12:03.000,174,11084862,113645,0,1750662722,13917.620921529997,50.205947729999025,53077.990248480004 2025-06-23,07:12:04.000,174,11084862,113805,0,1750662723,13917.607448909992,50.198898599999666,53077.941338640005 2025-06-23,07:12:05.000,174,11084822,113565,0,1750662724,13917.540085809997,50.22004598999774,53077.90640304 2025-06-23,07:12:06.000,174,11084876,113765,0,1750662725,13917.526613189992,50.17070208000223,53077.89941592 2025-06-23,07:12:07.000,174,11084849,113725,0,1750662726,13917.465986399991,50.205947729999025,53077.88544168001 2025-06-23,07:12:08.000,174,11084820,113765,0,1750662727,13917.486195329991,50.205947729999025,53077.90640304 2025-06-23,07:12:09.000,174,11084850,113565,0,1750662728,13917.479459019996,50.18480034000095,53077.90640304 2025-06-23,07:12:10.000,174,11084829,113645,0,1750662729,13917.452513780001,50.23414425000374,53077.87845456 2025-06-23,07:12:11.000,174,11084884,113685,0,1750662730,13917.39188699,50.2411933800031,53077.91339016001 2025-06-23,07:12:12.000,174,11084868,113485,0,1750662731,13917.364941749991,50.212996859998384,53077.87146744 2025-06-23,07:12:13.000,174,11084817,113725,0,1750662732,13917.3312602,50.2411933800031,53077.8574932 2025-06-23,07:12:14.000,174,11084860,113685,0,1750662733,13917.358205439996,50.22709512000438,53077.83653184001 2025-06-23,07:12:15.000,174,11084810,113765,0,1750662734,13917.35146913,50.205947729999025,53077.843518960006 2025-06-23,07:12:16.000,174,11084858,113405,0,1750662735,13917.3312602,50.23414425000374,53077.85050608 2025-06-23,07:12:17.000,174,11084827,113485,0,1750662736,13917.297578649996,50.23414425000374,53077.89941592 2025-06-23,07:12:18.000,174,11084852,113685,0,1750662737,13917.364941749991,50.198898599999666,53077.892428800005 2025-06-23,07:12:19.000,174,11084873,113685,0,1750662738,13917.317787579996,50.23414425000374,53077.86448032001 2025-06-23,07:12:20.000,174,11084862,113845,0,1750662739,13917.35146913,50.205947729999025,53077.843518960006 2025-06-23,07:12:21.000,174,11084834,113685,0,1750662740,13917.35146913,50.255291640001815,53077.88544168001 2025-06-23,07:12:22.000,174,11084813,113405,0,1750662741,13917.30431495999,50.262340770001174,53077.89941592 2025-06-23,07:12:23.000,174,11084855,113405,0,1750662742,13917.30431495999,50.23414425000374,53077.89941592 2025-06-23,07:12:24.000,174,11084881,113765,0,1750662743,13917.3312602,50.248242510002456,53077.843518960006 2025-06-23,07:12:25.000,174,11084820,113765,0,1750662744,13917.297578649996,50.23414425000374,53077.87146744 2025-06-23,07:12:26.000,174,11084886,113565,0,1750662745,13917.29084234,50.248242510002456,53077.85050608 2025-06-23,07:12:27.000,174,11084871,113565,0,1750662746,13917.30431495999,50.262340770001174,53077.88544168001 2025-06-23,07:12:28.000,174,11084789,113605,0,1750662747,13917.297578649996,50.27643902999989,53077.87146744 2025-06-23,07:12:29.000,174,11084813,113685,0,1750662748,13917.31105127,50.311684680003964,53077.88544168001 2025-06-23,07:12:30.000,174,11084863,113605,0,1750662749,13917.35146913,50.311684680003964,53077.892428800005 2025-06-23,07:12:31.000,174,11084814,113445,0,1750662750,13917.35146913,50.28348815999925,53077.89941592 2025-06-23,07:12:32.000,174,11084861,113605,0,1750662751,13917.34473281999,50.36102858999948,53077.92037728 2025-06-23,07:12:33.000,174,11084828,113485,0,1750662752,13917.34473281999,50.36807771999884,53077.91339016001 2025-06-23,07:12:34.000,174,11084881,113725,0,1750662753,13917.35146913,50.39627424000355,53077.92037728 2025-06-23,07:12:35.000,174,11084808,113405,0,1750662754,13917.29084234,50.41742163000163,53077.892428800005 2025-06-23,07:12:36.000,174,11084825,113525,0,1750662755,13917.28410602999,50.41037250000227,53077.95531288001 2025-06-23,07:12:37.000,174,11084838,113325,0,1750662756,13917.236951859995,50.46676554000442,53077.91339016001 2025-06-23,07:12:38.000,174,11084876,113685,0,1750662757,13917.27063341,50.480863800003135,53077.96928712 2025-06-23,07:12:39.000,174,11084876,113645,0,1750662758,13917.18979769,50.53020770999865,53077.93435152001 2025-06-23,07:12:40.000,174,11084821,113445,0,1750662759,13917.18306137999,50.52315857999929,53077.93435152001 2025-06-23,07:12:41.000,174,11084807,113645,0,1750662760,13917.18979769,50.50906032000057,53077.93435152001 2025-06-23,07:12:42.000,174,11084862,113565,0,1750662761,13917.18306137999,50.56545336000272,53077.95531288001 2025-06-23,07:12:43.000,174,11084895,113525,0,1750662762,13917.176325069995,50.607748139998876,53077.93435152001 2025-06-23,07:12:44.000,174,11084874,113405,0,1750662763,13917.16285244999,50.5866007500008,53077.941338640005 2025-06-23,07:12:45.000,174,11084857,113885,0,1750662764,13917.16285244999,50.551355100004,53077.97627424 2025-06-23,07:12:46.000,174,11084857,113685,0,1750662765,13917.156116139995,50.57955162000144,53077.941338640005 2025-06-23,07:12:47.000,174,11084876,113565,0,1750662766,13917.156116139995,50.62184640000487,53077.95531288001 2025-06-23,07:12:48.000,174,11084847,113765,0,1750662767,13917.14937983,50.63594466000359,53077.95531288001 2025-06-23,07:12:49.000,174,11084823,113805,0,1750662768,13917.156116139995,50.607748139998876,53077.941338640005 2025-06-23,07:12:50.000,174,11084883,113765,0,1750662769,13917.16958876,50.64299379000295,53077.96928712 2025-06-23,07:12:51.000,174,11084856,113645,0,1750662770,13917.176325069995,50.614797269998235,53077.990248480004 2025-06-23,07:12:52.000,174,11084886,113645,0,1750662771,13917.18979769,50.671190310000384,53077.990248480004 2025-06-23,07:12:53.000,174,11084842,113565,0,1750662772,13917.196533999995,50.657092050001665,53077.94832576 2025-06-23,07:12:54.000,174,11084809,113645,0,1750662773,13917.196533999995,50.671190310000384,53077.95531288001 2025-06-23,07:12:55.000,174,11084870,113565,0,1750662774,13917.21000662,50.69233769999846,53078.03217120001 2025-06-23,07:12:56.000,174,11084834,113565,0,1750662775,13917.196533999995,50.713485090003815,53078.00422272001 2025-06-23,07:12:57.000,174,11084850,114085,0,1750662776,13917.18306137999,50.706435960004455,53078.02518408 2025-06-23,07:12:58.000,174,11084890,113005,0,1750662777,13917.18306137999,50.73463248000189,53078.04614544 2025-06-23,07:12:59.000,174,11084878,113485,0,1750662778,13917.16285244999,50.76987812999869,53078.03915832 2025-06-23,07:13:00.000,174,11084917,113725,0,1750662779,13917.18979769,50.79102552000404,53078.00422272001 2025-06-23,07:13:01.000,174,11084877,113485,0,1750662780,13917.18979769,50.79102552000404,53078.05313256001 2025-06-23,07:13:02.000,174,11084856,113525,0,1750662781,13917.20327030999,50.80512378000276,53078.04614544 2025-06-23,07:13:03.000,174,11084909,113565,0,1750662782,13917.27063341,50.80512378000276,53078.08108104001 2025-06-23,07:13:04.000,174,11084887,113605,0,1750662783,13917.216742929995,50.81922204000148,53078.03217120001 2025-06-23,07:13:05.000,174,11084909,113285,0,1750662784,13917.236951859995,50.847418559998914,53078.0671068 2025-06-23,07:13:06.000,174,11084904,113685,0,1750662785,13917.21000662,50.86151682000491,53078.03217120001 2025-06-23,07:13:07.000,174,11084854,113485,0,1750662786,13917.16958876,50.81217291000212,53078.07409392 2025-06-23,07:13:08.000,174,11084821,113485,0,1750662787,13917.18306137999,50.833320300000196,53078.09505528 2025-06-23,07:13:09.000,174,11084899,113405,0,1750662788,13917.196533999995,50.882664210002986,53078.109029520005 2025-06-23,07:13:10.000,174,11084899,113765,0,1750662789,13917.176325069995,50.91790985999978,53078.10204240001 2025-06-23,07:13:11.000,174,11084880,113765,0,1750662790,13917.196533999995,50.86856595000427,53078.04614544 2025-06-23,07:13:12.000,174,11084899,113445,0,1750662791,13917.22347923999,50.87561508000363,53078.09505528 2025-06-23,07:13:13.000,174,11084839,113685,0,1750662792,13917.22347923999,50.86856595000427,53078.09505528 2025-06-23,07:13:14.000,174,11084838,113525,0,1750662793,13917.196533999995,50.882664210002986,53078.05313256001 2025-06-23,07:13:15.000,174,11084881,113565,0,1750662794,13917.16958876,50.91790985999978,53078.109029520005 2025-06-23,07:13:16.000,174,11084860,113685,0,1750662795,13917.18979769,50.91086073000042,53078.07409392 2025-06-23,07:13:17.000,174,11084906,113565,0,1750662796,13917.156116139995,50.92495898999914,53078.08806816 2025-06-23,07:13:18.000,174,11084853,113525,0,1750662797,13917.156116139995,50.97430290000193,53078.07409392 2025-06-23,07:13:19.000,174,11084834,113565,0,1750662798,13917.135907209995,50.96725377000257,53078.11601664 2025-06-23,07:13:20.000,174,11084823,114005,0,1750662799,13917.10896197,50.98840116000065,53078.11601664 2025-06-23,07:13:21.000,174,11084848,113605,0,1750662800,13917.075280419995,50.97430290000193,53078.11601664 2025-06-23,07:13:22.000,174,11084876,113565,0,1750662801,13917.04833518,51.009548549998726,53078.11601664 2025-06-23,07:13:23.000,174,11084907,113765,0,1750662802,13917.06854411,51.016597679998085,53078.123003759996 2025-06-23,07:13:24.000,174,11084882,113485,0,1750662803,13917.04159886999,51.03774507000344,53078.12999088001 2025-06-23,07:13:25.000,174,11084952,113725,0,1750662804,13917.034862559995,51.03774507000344,53078.12999088001 2025-06-23,07:13:26.000,174,11084927,113565,0,1750662805,13917.014653629994,51.016597679998085,53078.157939360004 2025-06-23,07:13:27.000,174,11084845,113525,0,1750662806,13917.00791732,51.03774507000344,53078.109029520005 2025-06-23,07:13:28.000,174,11084901,113685,0,1750662807,13916.974235769994,51.058892460001516,53078.136978 2025-06-23,07:13:29.000,174,11084898,113405,0,1750662808,13917.034862559995,51.05184333000216,53078.123003759996 2025-06-23,07:13:30.000,174,11084897,113485,0,1750662809,13916.954026839994,51.03774507000344,53078.10204240001 2025-06-23,07:13:31.000,174,11084879,113765,0,1750662810,13916.954026839994,51.0447942000028,53078.123003759996 2025-06-23,07:13:32.000,174,11084904,113405,0,1750662811,13916.98097207999,51.0447942000028,53078.12999088001 2025-06-23,07:13:33.000,174,11084898,113565,0,1750662812,13916.94055421999,51.065941590000875,53078.12999088001 2025-06-23,07:13:34.000,174,11084899,113365,0,1750662813,13916.913608979994,51.09413810999831,53078.157939360004 2025-06-23,07:13:35.000,174,11084877,113685,0,1750662814,13916.906872669999,51.080039849999594,53078.157939360004 2025-06-23,07:13:36.000,174,11084919,113645,0,1750662815,13916.879927429989,51.09413810999831,53078.123003759996 2025-06-23,07:13:37.000,174,11084924,113405,0,1750662816,13916.859718499989,51.080039849999594,53078.109029520005 2025-06-23,07:13:38.000,174,11084878,113685,0,1750662817,13916.846245879999,51.122334630003024,53078.0671068 2025-06-23,07:13:39.000,174,11084886,113445,0,1750662818,13916.819300639989,51.10118723999767,53078.12999088001 2025-06-23,07:13:40.000,174,11084880,113525,0,1750662819,13916.805828019998,51.122334630003024,53078.157939360004 2025-06-23,07:13:41.000,174,11084839,113445,0,1750662820,13916.792355399994,51.1434820200011,53078.14396512 2025-06-23,07:13:42.000,174,11084921,113565,0,1750662821,13916.799091709989,51.115285500003665,53078.123003759996 2025-06-23,07:13:43.000,174,11084828,113245,0,1750662822,13916.819300639989,51.15758027999982,53078.11601664 2025-06-23,07:13:44.000,174,11084849,113165,0,1750662823,13916.751937539993,51.15053115000046,53078.0671068 2025-06-23,07:13:45.000,174,11084867,113645,0,1750662824,13916.745201229998,51.1787276699979,53078.07409392 2025-06-23,07:13:46.000,174,11084890,113645,0,1750662825,13916.745201229998,51.19282593000389,53078.07409392 2025-06-23,07:13:47.000,174,11084907,113565,0,1750662826,13916.765410159998,51.19987506000325,53078.03217120001 2025-06-23,07:13:48.000,174,11084885,113725,0,1750662827,13916.738464919988,51.21397332000197,53078.02518408 2025-06-23,07:13:49.000,174,11084914,113685,0,1750662828,13916.731728609993,51.22102245000133,53078.04614544 2025-06-23,07:13:50.000,174,11084831,113765,0,1750662829,13916.704783369998,51.21397332000197,53078.05313256001 2025-06-23,07:13:51.000,174,11084853,113645,0,1750662830,13916.691310749993,51.21397332000197,53078.01819696 2025-06-23,07:13:52.000,174,11084873,113645,0,1750662831,13916.637420269988,51.256268099998124,53078.01819696 2025-06-23,07:13:53.000,174,11084896,113405,0,1750662832,13916.637420269988,51.26331723000476,53078.02518408 2025-06-23,07:13:54.000,174,11084854,113565,0,1750662833,13916.677838129988,51.291513750002196,53078.03217120001 2025-06-23,07:13:55.000,174,11084850,113445,0,1750662834,13916.650892889993,51.298562880001555,53078.011209840006 2025-06-23,07:13:56.000,174,11084971,113605,0,1750662835,13916.623947649998,51.31266114000027,53077.9972356 2025-06-23,07:13:57.000,174,11084870,113485,0,1750662836,13916.630683959993,51.305612010000914,53077.9972356 2025-06-23,07:13:58.000,174,11084934,113685,0,1750662837,13916.657629199988,51.34085765999771,53078.01819696 2025-06-23,07:13:59.000,174,11084893,113405,0,1750662838,13916.644156579998,51.347906790004345,53078.011209840006 2025-06-23,07:14:00.000,174,11084931,113685,0,1750662839,13916.664365509998,51.31971026999963,53077.98326136001 2025-06-23,07:14:01.000,174,11084913,113485,0,1750662840,13916.650892889993,51.38315244000114,53078.011209840006 2025-06-23,07:14:02.000,174,11084856,113485,0,1750662841,13916.671101819993,51.36905418000242,53078.00422272001 2025-06-23,07:14:03.000,174,11084938,113725,0,1750662842,13916.711519679993,51.42544722000457,53078.03915832 2025-06-23,07:14:04.000,174,11084904,113485,0,1750662843,13916.711519679993,51.44659461000265,53078.01819696 2025-06-23,07:14:05.000,174,11084898,113405,0,1750662844,13916.677838129988,51.45364374000201,53078.04614544 2025-06-23,07:14:06.000,174,11084912,113565,0,1750662845,13916.704783369998,51.4888893899988,53077.96230000001 2025-06-23,07:14:07.000,174,11084946,113405,0,1750662846,13916.778882779989,51.4888893899988,53078.00422272001 2025-06-23,07:14:08.000,174,11084861,113605,0,1750662847,13916.738464919988,51.4888893899988,53078.05313256001 2025-06-23,07:14:09.000,174,11084880,113685,0,1750662848,13916.765410159998,51.524135040002875,53078.03915832 2025-06-23,07:14:10.000,174,11084899,113765,0,1750662849,13916.677838129988,51.49593851999816,53077.92037728 2025-06-23,07:14:11.000,174,11084846,113525,0,1750662850,13916.664365509998,51.4888893899988,53077.93435152001 2025-06-23,07:14:12.000,174,11084920,113525,0,1750662851,13916.630683959993,51.43249635000393,53077.87146744 2025-06-23,07:14:13.000,174,11084842,113685,0,1750662852,13916.610475029993,51.44659461000265,53077.79460912001 2025-06-23,07:14:14.000,174,11084840,113405,0,1750662853,13916.549848239993,51.43954548000329,53077.80159624 2025-06-23,07:14:15.000,174,11084793,113925,0,1750662854,13916.516166690002,51.41134895999858,53077.78063488 2025-06-23,07:14:16.000,174,11084821,113605,0,1750662855,13916.509430379992,51.41134895999858,53077.7526864 2025-06-23,07:14:17.000,174,11084807,113565,0,1750662856,13916.502694069997,51.39725069999986,53077.71775080001 2025-06-23,07:14:18.000,174,11084839,113565,0,1750662857,13916.475748830002,51.42544722000457,53077.654866720004 2025-06-23,07:14:19.000,174,11084886,113405,0,1750662858,13916.469012519992,51.43249635000393,53077.66884096001 2025-06-23,07:14:20.000,174,11084859,113685,0,1750662859,13916.455539900002,51.42544722000457,53077.64787960001 2025-06-23,07:14:21.000,174,11084817,113485,0,1750662860,13916.475748830002,51.39725069999986,53077.6828152 2025-06-23,07:14:22.000,174,11084837,113565,0,1750662861,13916.462276209997,51.42544722000457,53077.66185384 2025-06-23,07:14:23.000,174,11084833,113485,0,1750662862,13916.482485139997,51.42544722000457,53077.6828152 2025-06-23,07:14:24.000,174,11084806,113725,0,1750662863,13916.462276209997,51.43249635000393,53077.64787960001 2025-06-23,07:14:25.000,174,11084877,113605,0,1750662864,13916.448803589992,51.42544722000457,53077.61993112001 2025-06-23,07:14:26.000,174,11084833,113565,0,1750662865,13916.421858349997,51.39725069999986,53077.675828080006 2025-06-23,07:14:27.000,174,11084866,113645,0,1750662866,13916.408385729992,51.41134895999858,53077.66884096001 2025-06-23,07:14:28.000,174,11084867,113565,0,1750662867,13916.462276209997,51.3902015700005,53077.654866720004 2025-06-23,07:14:29.000,174,11084811,113725,0,1750662868,13916.489221449992,51.3902015700005,53077.66185384 2025-06-23,07:14:30.000,174,11084846,113565,0,1750662869,13916.448803589992,51.37610331000178,53077.70377656 2025-06-23,07:14:31.000,174,11084812,113765,0,1750662870,13916.482485139997,51.3902015700005,53077.612944 2025-06-23,07:14:32.000,174,11084800,113245,0,1750662871,13916.495957760002,51.38315244000114,53077.6828152 2025-06-23,07:14:33.000,174,11084810,113845,0,1750662872,13916.509430379992,51.36905418000242,53077.73172504 2025-06-23,07:14:34.000,174,11084873,113485,0,1750662873,13916.509430379992,51.39725069999986,53077.724737920005 2025-06-23,07:14:35.000,174,11084797,113405,0,1750662874,13916.469012519992,51.34085765999771,53077.73871216 2025-06-23,07:14:36.000,174,11084845,113525,0,1750662875,13916.495957760002,51.32675939999899,53077.724737920005 2025-06-23,07:14:37.000,174,11084803,113565,0,1750662876,13916.543111929997,51.347906790004345,53077.773647760005 2025-06-23,07:14:38.000,174,11084877,113605,0,1750662877,13916.576793480002,51.41134895999858,53077.843518960006 2025-06-23,07:14:39.000,174,11084914,113805,0,1750662878,13916.597002410002,51.36905418000242,53077.80858336 2025-06-23,07:14:40.000,174,11084837,113565,0,1750662879,13916.630683959993,51.37610331000178,53077.80858336 2025-06-23,07:14:41.000,174,11084838,113405,0,1750662880,13916.657629199988,51.40429982999922,53077.822557600004 2025-06-23,07:14:42.000,174,11084804,113605,0,1750662881,13916.630683959993,51.43954548000329,53077.78762200001 2025-06-23,07:14:43.000,174,11084833,113645,0,1750662882,13916.650892889993,51.46069287000137,53077.86448032001 2025-06-23,07:14:44.000,174,11084904,113485,0,1750662883,13916.637420269988,51.46069287000137,53077.8574932 2025-06-23,07:14:45.000,174,11084846,113445,0,1750662884,13916.671101819993,51.467742000000726,53077.892428800005 2025-06-23,07:14:46.000,174,11084884,113685,0,1750662885,13916.677838129988,51.524135040002875,53077.91339016001 2025-06-23,07:14:47.000,174,11084849,113325,0,1750662886,13916.724992299998,51.53823330000159,53077.93435152001 2025-06-23,07:14:48.000,174,11084823,113645,0,1750662887,13916.731728609993,51.58052807999775,53077.97627424 2025-06-23,07:14:49.000,174,11084862,113765,0,1750662888,13916.738464919988,51.58757721000438,53077.95531288001 2025-06-23,07:14:50.000,174,11084873,113645,0,1750662889,13916.778882779989,51.6016754700031,53077.9972356 2025-06-23,07:14:51.000,174,11084897,113405,0,1750662890,13916.772146469993,51.60872460000246,53078.07409392 2025-06-23,07:14:52.000,174,11084891,113605,0,1750662891,13916.772146469993,51.651019379998615,53078.03915832 2025-06-23,07:14:53.000,174,11084876,113645,0,1750662892,13916.792355399994,51.700363290001405,53078.04614544 2025-06-23,07:14:54.000,174,11084904,113445,0,1750662893,13916.799091709989,51.749707200004195,53078.0671068 2025-06-23,07:14:55.000,174,11084895,113605,0,1750662894,13916.839509569989,51.742658070004836,53078.060119680005 2025-06-23,07:14:56.000,174,11084874,113645,0,1750662895,13916.879927429989,51.77085459000227,53078.109029520005 2025-06-23,07:14:57.000,174,11084885,113605,0,1750662896,13916.90013635999,51.756756330003554,53078.0671068 2025-06-23,07:14:58.000,174,11084899,113565,0,1750662897,13916.927081599999,51.80610023999907,53078.15095224001 2025-06-23,07:14:59.000,174,11084814,113525,0,1750662898,13916.954026839994,51.82019849999779,53078.123003759996 2025-06-23,07:15:00.000,174,11084934,113605,0,1750662899,13916.954026839994,51.82724763000442,53078.18588784 2025-06-23,07:15:01.000,174,11084841,113525,0,1750662900,13916.933817909994,51.79905110999971,53078.12999088001 2025-06-23,07:15:02.000,174,11084866,113565,0,1750662901,13916.954026839994,51.81314936999843,53078.136978 2025-06-23,07:15:03.000,174,11084941,113325,0,1750662902,13916.967499459999,51.82724763000442,53078.23479768 2025-06-23,07:15:04.000,174,11084902,113765,0,1750662903,13916.98097207999,51.86954241000058,53078.21383632 2025-06-23,07:15:05.000,174,11084929,113565,0,1750662904,13916.974235769994,51.82019849999779,53078.24877192001 2025-06-23,07:15:06.000,174,11084912,113485,0,1750662905,13917.00118100999,51.85544415000186,53078.290694639996 2025-06-23,07:15:07.000,174,11084944,113765,0,1750662906,13917.014653629994,51.8483950200025,53078.29768176001 2025-06-23,07:15:08.000,174,11084892,113765,0,1750662907,13916.98770839,51.876591539999936,53078.31864312001 2025-06-23,07:15:09.000,174,11084890,113525,0,1750662908,13917.00118100999,51.890689799998654,53078.30466888 2025-06-23,07:15:10.000,174,11084878,113405,0,1750662909,13917.02812625,51.8483950200025,53078.311656 2025-06-23,07:15:11.000,174,11084884,113605,0,1750662910,13917.02138993999,51.85544415000186,53078.35357872 2025-06-23,07:15:12.000,174,11084923,113525,0,1750662911,13917.06854411,51.876591539999936,53078.3815272 2025-06-23,07:15:13.000,174,11084851,113405,0,1750662912,13917.06854411,51.90478806000465,53078.3815272 2025-06-23,07:15:14.000,174,11084925,113285,0,1750662913,13917.075280419995,51.883640669999295,53078.36056584 2025-06-23,07:15:15.000,174,11084931,113765,0,1750662914,13917.10222565999,51.90478806000465,53078.3815272 2025-06-23,07:15:16.000,174,11084876,113365,0,1750662915,13917.14264351999,51.876591539999936,53078.43742416001 2025-06-23,07:15:17.000,174,11084926,113565,0,1750662916,13917.12243458999,51.86249328000122,53078.395501440005 2025-06-23,07:15:18.000,174,11084883,113325,0,1750662917,13917.12243458999,51.89773892999801,53078.38851432001 2025-06-23,07:15:19.000,174,11084989,113445,0,1750662918,13917.14937983,51.890689799998654,53078.444411280005 2025-06-23,07:15:20.000,174,11084873,113445,0,1750662919,13917.22347923999,51.89773892999801,53078.46537264001 2025-06-23,07:15:21.000,174,11084961,113525,0,1750662920,13917.18306137999,51.925935450002726,53078.4513984 2025-06-23,07:15:22.000,174,11084918,113525,0,1750662921,13917.24368816999,51.90478806000465,53078.444411280005 2025-06-23,07:15:23.000,174,11084875,113845,0,1750662922,13917.23021555,51.91888632000337,53078.46537264001 2025-06-23,07:15:24.000,174,11084916,113405,0,1750662923,13917.216742929995,51.940033710001444,53078.47934688 2025-06-23,07:15:25.000,174,11084912,113605,0,1750662924,13917.236951859995,51.982328490004875,53078.54223096 2025-06-23,07:15:26.000,174,11084922,113605,0,1750662925,13917.27063341,51.982328490004875,53078.54223096 2025-06-23,07:15:27.000,174,11084964,113445,0,1750662926,13917.28410602999,51.9470828400008,53078.46537264001 2025-06-23,07:15:28.000,174,11084902,113685,0,1750662927,13917.297578649996,51.95413197000016,53078.50030824 2025-06-23,07:15:29.000,174,11084928,113565,0,1750662928,13917.31105127,51.96823022999888,53078.53524384001 2025-06-23,07:15:30.000,174,11084882,113765,0,1750662929,13917.31105127,51.989377620004234,53078.48633400001 2025-06-23,07:15:31.000,174,11084928,113685,0,1750662930,13917.317787579996,52.01052501000231,53078.48633400001 2025-06-23,07:15:32.000,174,11084874,113445,0,1750662931,13917.34473281999,52.03167240000039,53078.53524384001 2025-06-23,07:15:33.000,174,11084880,113565,0,1750662932,13917.30431495999,52.059868919997825,53078.60511504001 2025-06-23,07:15:34.000,174,11084926,113405,0,1750662933,13917.34473281999,52.03872152999975,53078.59812792 2025-06-23,07:15:35.000,174,11084871,113685,0,1750662934,13917.317787579996,52.06691805000446,53078.55620520001 2025-06-23,07:15:36.000,174,11084895,113765,0,1750662935,13917.32452388999,52.052819789998466,53078.64703776 2025-06-23,07:15:37.000,174,11084971,113325,0,1750662936,13917.3312602,52.03872152999975,53078.61908928 2025-06-23,07:15:38.000,174,11084908,113605,0,1750662937,13917.364941749991,52.03872152999975,53078.681973360006 2025-06-23,07:15:39.000,174,11084979,113645,0,1750662938,13917.37167806,52.052819789998466,53078.6959476 2025-06-23,07:15:40.000,174,11084890,113605,0,1750662939,13917.385150679991,52.08101631000318,53078.6959476 2025-06-23,07:15:41.000,174,11084931,113645,0,1750662940,13917.405359609991,52.08806544000254,53078.74485744 2025-06-23,07:15:42.000,174,11084891,113365,0,1750662941,13917.337996509996,52.0951145700019,53078.75184456001 2025-06-23,07:15:43.000,174,11084898,113885,0,1750662942,13917.405359609991,52.12331108999933,53078.77280592001 2025-06-23,07:15:44.000,174,11084918,113765,0,1750662943,13917.405359609991,52.13036021999869,53078.74485744 2025-06-23,07:15:45.000,174,11084941,113765,0,1750662944,13917.41209592,52.165605870002764,53078.73787032 2025-06-23,07:15:46.000,174,11084886,113405,0,1750662945,13917.41209592,52.151507610004046,53078.779793040005 2025-06-23,07:15:47.000,174,11084892,113045,0,1750662946,13917.418832229996,52.151507610004046,53078.77280592001 2025-06-23,07:15:48.000,174,11084860,113485,0,1750662947,13917.452513780001,52.13740934999805,53078.793767279996 2025-06-23,07:15:49.000,174,11084944,113485,0,1750662948,13917.445777469991,52.151507610004046,53078.82171576001 2025-06-23,07:15:50.000,174,11084905,113525,0,1750662949,13917.465986399991,52.165605870002764,53078.793767279996 2025-06-23,07:15:51.000,174,11084973,113805,0,1750662950,13917.472722710001,52.13740934999805,53078.80075440001 2025-06-23,07:15:52.000,174,11084964,113485,0,1750662951,13917.459250089996,52.165605870002764,53078.80774152 2025-06-23,07:15:53.000,174,11084915,113525,0,1750662952,13917.492931640001,52.18675326000084,53078.81472864 2025-06-23,07:15:54.000,174,11084911,113765,0,1750662953,13917.465986399991,52.1938023900002,53078.83569 2025-06-23,07:15:55.000,174,11084963,113605,0,1750662954,13917.465986399991,52.22199891000491,53078.80075440001 2025-06-23,07:15:56.000,174,11084929,113765,0,1750662955,13917.465986399991,52.27839194999979,53078.82171576001 2025-06-23,07:15:57.000,174,11084917,113725,0,1750662956,13917.513140570001,52.25019543000235,53078.80774152 2025-06-23,07:15:58.000,174,11084943,113605,0,1750662957,13917.486195329991,52.27134282000043,53078.81472864 2025-06-23,07:15:59.000,174,11084913,113605,0,1750662958,13917.546822119992,52.292490209998505,53078.82171576001 2025-06-23,07:16:00.000,174,11084969,113565,0,1750662959,13917.567031049992,52.31363760000386,53078.89158696001 2025-06-23,07:16:01.000,174,11084968,113565,0,1750662960,13917.560294739997,52.292490209998505,53078.86363848 2025-06-23,07:16:02.000,174,11084912,113685,0,1750662961,13917.567031049992,52.27839194999979,53078.87062560001 2025-06-23,07:16:03.000,174,11084919,113485,0,1750662962,13917.587239979992,52.292490209998505,53078.89158696001 2025-06-23,07:16:04.000,174,11084886,113845,0,1750662963,13917.573767360002,52.292490209998505,53078.898574080005 2025-06-23,07:16:05.000,174,11084946,113405,0,1750662964,13917.587239979992,52.31363760000386,53078.87761272 2025-06-23,07:16:06.000,174,11084944,113725,0,1750662965,13917.600712599997,52.32068673000322,53078.94049680001 2025-06-23,07:16:07.000,174,11084915,113685,0,1750662966,13917.573767360002,52.292490209998505,53078.91953544001 2025-06-23,07:16:08.000,174,11084895,113725,0,1750662967,13917.600712599997,52.31363760000386,53078.98241952 2025-06-23,07:16:09.000,174,11084898,113805,0,1750662968,13917.634394150002,52.31363760000386,53078.91953544001 2025-06-23,07:16:10.000,174,11084896,113485,0,1750662969,13917.614185220002,52.31363760000386,53078.9754324 2025-06-23,07:16:11.000,174,11084913,113125,0,1750662970,13917.674812010002,52.3065884700045,53078.92652256 2025-06-23,07:16:12.000,174,11084960,113605,0,1750662971,13917.661339389997,52.32068673000322,53079.00338088 2025-06-23,07:16:13.000,174,11084963,113485,0,1750662972,13917.721966179997,52.3065884700045,53078.91953544001 2025-06-23,07:16:14.000,174,11084941,113485,0,1750662973,13917.674812010002,52.327735860002576,53078.98940664001 2025-06-23,07:16:15.000,174,11084979,113325,0,1750662974,13917.695020940002,52.37003063999873,53079.00338088 2025-06-23,07:16:16.000,174,11084947,113765,0,1750662975,13917.674812010002,52.37707976999809,53079.0453036 2025-06-23,07:16:17.000,174,11084910,113445,0,1750662976,13917.641130459997,52.37707976999809,53078.98241952 2025-06-23,07:16:18.000,174,11084950,113245,0,1750662977,13917.708493559992,52.391178030004085,53078.996393760004 2025-06-23,07:16:19.000,174,11084903,113445,0,1750662978,13917.748911419993,52.398227160003444,53079.02434224 2025-06-23,07:16:20.000,174,11084979,113405,0,1750662979,13917.728702489992,52.4052762900028,53078.9754324 2025-06-23,07:16:21.000,174,11084918,113765,0,1750662980,13917.742175109997,52.42642368000088,53079.0453036 2025-06-23,07:16:22.000,174,11084968,113685,0,1750662981,13917.721966179997,52.41937455000152,53079.02434224 2025-06-23,07:16:23.000,174,11084940,113405,0,1750662982,13917.789329279993,52.45462019999832,53079.01036800001 2025-06-23,07:16:24.000,174,11084925,113645,0,1750662983,13917.789329279993,52.461669329997676,53079.03132936 2025-06-23,07:16:25.000,174,11084973,113485,0,1750662984,13917.762384039997,52.47576759000367,53079.066264960005 2025-06-23,07:16:26.000,174,11084919,113565,0,1750662985,13917.789329279993,52.46871846000431,53079.115174800005 2025-06-23,07:16:27.000,174,11084969,113445,0,1750662986,13917.829747139993,52.53216062999854,53079.12216192 2025-06-23,07:16:28.000,174,11084957,113645,0,1750662987,13917.816274520002,52.560357150003256,53079.08722632001 2025-06-23,07:16:29.000,174,11084878,113405,0,1750662988,13917.823010829998,52.5533080200039,53079.0453036 2025-06-23,07:16:30.000,174,11084967,113685,0,1750662989,13917.843219759998,52.54625889000454,53079.1501104 2025-06-23,07:16:31.000,174,11084933,113765,0,1750662990,13917.930791789993,52.58855367000069,53079.14312328 2025-06-23,07:16:32.000,174,11084933,113405,0,1750662991,13917.890373929993,52.59560280000005,53079.17805888001 2025-06-23,07:16:33.000,174,11084928,113525,0,1750662992,13917.863428689998,52.60970105999877,53079.17805888001 2025-06-23,07:16:34.000,174,11084918,113405,0,1750662993,13917.903846549998,52.623799320004764,53079.185046000006 2025-06-23,07:16:35.000,174,11084960,113685,0,1750662994,13917.897110239988,52.60970105999877,53079.22696872001 2025-06-23,07:16:36.000,174,11084893,113605,0,1750662995,13917.897110239988,52.60970105999877,53079.19203312 2025-06-23,07:16:37.000,174,11084976,113645,0,1750662996,13917.937528099988,52.60265192999941,53079.30382704001 2025-06-23,07:16:38.000,174,11084910,113405,0,1750662997,13917.937528099988,52.61675018999813,53079.24094296 2025-06-23,07:16:39.000,174,11084901,113485,0,1750662998,13917.964473339998,52.60265192999941,53079.30382704001 2025-06-23,07:16:40.000,174,11084992,113605,0,1750662999,13917.971209649993,52.59560280000005,53079.2898528 2025-06-23,07:16:41.000,174,11084943,113445,0,1750663000,13917.991418579993,52.61675018999813,53079.31780128 2025-06-23,07:16:42.000,174,11084974,113445,0,1750663001,13918.004891199998,52.623799320004764,53079.296839919996 2025-06-23,07:16:43.000,174,11084892,113725,0,1750663002,13917.957737029988,52.61675018999813,53079.26889144 2025-06-23,07:16:44.000,174,11084937,113565,0,1750663003,13917.971209649993,52.65904497000156,53079.31081416 2025-06-23,07:16:45.000,174,11084971,113685,0,1750663004,13917.991418579993,52.65904497000156,53079.38767248 2025-06-23,07:16:46.000,174,11084902,113605,0,1750663005,13917.971209649993,52.67314323000028,53079.27587856001 2025-06-23,07:16:47.000,174,11084972,113525,0,1750663006,13917.977945959989,52.65904497000156,53079.282865680005 2025-06-23,07:16:48.000,174,11084900,113365,0,1750663007,13917.971209649993,52.68019235999964,53079.30382704001 2025-06-23,07:16:49.000,174,11084859,113605,0,1750663008,13917.984682269998,52.67314323000028,53079.32478840001 2025-06-23,07:16:50.000,174,11084917,113485,0,1750663009,13917.984682269998,52.68019235999964,53079.4295952 2025-06-23,07:16:51.000,174,11084883,113405,0,1750663010,13917.998154889989,52.68019235999964,53079.36671112 2025-06-23,07:16:52.000,174,11084958,113765,0,1750663011,13917.977945959989,52.67314323000028,53079.352736880006 2025-06-23,07:16:53.000,174,11084893,113605,0,1750663012,13917.917319169988,52.66609410000092,53079.34574976001 2025-06-23,07:16:54.000,174,11084969,113405,0,1750663013,13917.944264409998,52.67314323000028,53079.359724 2025-06-23,07:16:55.000,174,11084924,113365,0,1750663014,13917.944264409998,52.68019235999964,53079.401646720005 2025-06-23,07:16:56.000,174,11084917,113565,0,1750663015,13918.004891199998,52.68019235999964,53079.40863384 2025-06-23,07:16:57.000,174,11084947,113285,0,1750663016,13917.944264409998,52.65904497000156,53079.37369824001 2025-06-23,07:16:58.000,174,11084956,113525,0,1750663017,13917.977945959989,52.701339749997715,53079.38767248 2025-06-23,07:16:59.000,174,11084927,113685,0,1750663018,13917.984682269998,52.70838888000435,53079.41562096 2025-06-23,07:17:00.000,174,11084918,113605,0,1750663019,13917.984682269998,52.70838888000435,53079.38767248 2025-06-23,07:17:01.000,174,11084903,113765,0,1750663020,13918.025100129998,52.750683660000504,53079.39465960001 2025-06-23,07:17:02.000,174,11084945,113765,0,1750663021,13918.018363819989,52.743634530001145,53079.450556560005 2025-06-23,07:17:03.000,174,11084943,113645,0,1750663022,13918.058781679989,52.77183104999858,53079.40863384 2025-06-23,07:17:04.000,174,11084904,113765,0,1750663023,13918.058781679989,52.77183104999858,53079.34574976001 2025-06-23,07:17:05.000,174,11084984,113685,0,1750663024,13918.058781679989,52.77888017999794,53079.4295952 2025-06-23,07:17:06.000,174,11084897,113765,0,1750663025,13918.092463229994,52.792978440003935,53079.48549216 2025-06-23,07:17:07.000,174,11084950,113565,0,1750663026,13918.065517989999,52.81412583000201,53079.47151792001 2025-06-23,07:17:08.000,174,11084906,113605,0,1750663027,13918.085726919999,52.82117496000137,53079.45754368 2025-06-23,07:17:09.000,174,11084911,113485,0,1750663028,13918.112672159994,52.80707670000265,53079.499466400004 2025-06-23,07:17:10.000,174,11084969,113405,0,1750663029,13918.072254299994,52.85642060999817,53079.520427760006 2025-06-23,07:17:11.000,174,11084854,113645,0,1750663030,13918.065517989999,52.82822409000073,53079.54138912001 2025-06-23,07:17:12.000,174,11084959,113645,0,1750663031,13918.058781679989,52.8634697400048,53079.48549216 2025-06-23,07:17:13.000,174,11084892,113485,0,1750663032,13918.045309059999,52.87051887000416,53079.48549216 2025-06-23,07:17:14.000,174,11084937,113605,0,1750663033,13918.065517989999,52.87051887000416,53079.51344064001 2025-06-23,07:17:15.000,174,11084878,113565,0,1750663034,13918.038572749989,52.919862779999676,53079.569337600005 2025-06-23,07:17:16.000,174,11084928,113445,0,1750663035,13918.065517989999,52.94101016999775,53079.55536336 2025-06-23,07:17:17.000,174,11084933,113525,0,1750663036,13918.031836439994,52.95510843000375,53079.57632472 2025-06-23,07:17:18.000,174,11085001,113645,0,1750663037,13918.045309059999,52.96215756000311,53079.6042732 2025-06-23,07:17:19.000,174,11084943,113525,0,1750663038,13918.025100129998,53.01150146999862,53079.59029896001 2025-06-23,07:17:20.000,174,11084988,113925,0,1750663039,13918.011627509994,53.03969799000333,53079.59728608 2025-06-23,07:17:21.000,174,11084896,113125,0,1750663040,13918.065517989999,53.06789451000077,53079.57632472 2025-06-23,07:17:22.000,174,11084956,113405,0,1750663041,13918.085726919999,53.07494364000013,53079.63920880001 2025-06-23,07:17:23.000,174,11084924,113685,0,1750663042,13918.126144779999,53.1101892900042,53079.6741444 2025-06-23,07:17:24.000,174,11084897,113485,0,1750663043,13918.105935849999,53.152484070000355,53079.64619592 2025-06-23,07:17:25.000,174,11084912,113565,0,1750663044,13918.085726919999,53.21592624000186,53079.66017016001 2025-06-23,07:17:26.000,174,11084874,113685,0,1750663045,13918.126144779999,53.208877110002504,53079.70209288 2025-06-23,07:17:27.000,174,11084959,113525,0,1750663046,13918.099199539989,53.27231928000401,53079.69510576 2025-06-23,07:17:28.000,174,11084901,113605,0,1750663047,13918.099199539989,53.27936841000337,53079.737028480005 2025-06-23,07:17:29.000,174,11084900,113525,0,1750663048,13918.112672159994,53.30756493000081,53079.72305424 2025-06-23,07:17:30.000,174,11084934,113445,0,1750663049,13918.099199539989,53.39920361999975,53079.7440156 2025-06-23,07:17:31.000,174,11084927,113565,0,1750663050,13918.13961739999,53.441498400003184,53079.75100272 2025-06-23,07:17:32.000,174,11084914,113245,0,1750663051,13918.153090019994,53.441498400003184,53079.785938320005 2025-06-23,07:17:33.000,174,11084915,113645,0,1750663052,13918.18677157,53.46969492000062,53079.799912559996 2025-06-23,07:17:34.000,174,11084940,113765,0,1750663053,13918.2069805,53.50494057000469,53079.834848160004 2025-06-23,07:17:35.000,174,11084904,113645,0,1750663054,13918.213716809994,53.51198970000405,53079.799912559996 2025-06-23,07:17:36.000,174,11084953,113445,0,1750663055,13918.233925739994,53.554284480000206,53079.883758 2025-06-23,07:17:37.000,174,11084947,113965,0,1750663056,13918.213716809994,53.568382739998924,53079.883758 2025-06-23,07:17:38.000,174,11084885,113685,0,1750663057,13918.274343599995,53.603628390002996,53079.953629200005 2025-06-23,07:17:39.000,174,11084913,113405,0,1750663058,13918.24739836,53.63887403999979,53079.9186936 2025-06-23,07:17:40.000,174,11084915,113525,0,1750663059,13918.26087097999,53.667070560004504,53079.91170648 2025-06-23,07:17:41.000,174,11084968,113645,0,1750663060,13918.30802515,53.72346359999938,53079.93266784 2025-06-23,07:17:42.000,174,11084914,113405,0,1750663061,13918.30128883999,53.69526708000194,53079.967603439996 2025-06-23,07:17:43.000,174,11084922,113765,0,1750663062,13918.334970389995,53.730512729998736,53080.023500400006 2025-06-23,07:17:44.000,174,11084882,113525,0,1750663063,13918.36865194,53.737561859998095,53080.002539040004 2025-06-23,07:17:45.000,174,11084931,113445,0,1750663064,13918.375388249995,53.8010040299996,53080.002539040004 2025-06-23,07:17:46.000,174,11084924,113445,0,1750663065,13918.375388249995,53.829200550004316,53080.03048752 2025-06-23,07:17:47.000,174,11084915,113445,0,1750663066,13918.395597179995,53.829200550004316,53080.01651328001 2025-06-23,07:17:48.000,174,11084952,113485,0,1750663067,13918.44948766,53.836249680003675,53080.05144888 2025-06-23,07:17:49.000,174,11084932,113445,0,1750663068,13918.42927873,53.87149533000047,53080.10035872 2025-06-23,07:17:50.000,174,11084886,113285,0,1750663069,13918.516850759996,53.89969184999791,53080.09337160001 2025-06-23,07:17:51.000,174,11084878,113725,0,1750663070,13918.46969659,53.89969184999791,53080.170229920004 2025-06-23,07:17:52.000,174,11084931,113405,0,1750663071,13918.496641829995,53.94198663000134,53080.15625568 2025-06-23,07:17:53.000,174,11084957,113565,0,1750663072,13918.53032338,53.970183149998775,53080.1981784 2025-06-23,07:17:54.000,174,11084946,113445,0,1750663073,13918.577477549996,53.95608489000006,53080.21913976 2025-06-23,07:17:55.000,174,11084944,113405,0,1750663074,13918.6111591,53.98428141000477,53080.17721704 2025-06-23,07:17:56.000,174,11084932,113405,0,1750663075,13918.604422789991,54.03362532000028,53080.22612688 2025-06-23,07:17:57.000,174,11084940,113565,0,1750663076,13918.624631719991,54.047723579999,53080.25407536 2025-06-23,07:17:58.000,174,11084926,113605,0,1750663077,13918.617895409996,54.047723579999,53080.25407536 2025-06-23,07:17:59.000,174,11084892,113085,0,1750663078,13918.651576960001,54.04067444999964,53080.2680496 2025-06-23,07:18:00.000,174,11084900,113565,0,1750663079,13918.63136803,54.068870970004355,53080.28202384001 2025-06-23,07:18:01.000,174,11084916,113405,0,1750663080,13918.658313269996,54.09001836000243,53080.31695944 2025-06-23,07:18:02.000,174,11084902,113525,0,1750663081,13918.651576960001,54.12526400999923,53080.35189504001 2025-06-23,07:18:03.000,174,11084909,113685,0,1750663082,13918.725676369992,54.10411662000115,53080.358882160006 2025-06-23,07:18:04.000,174,11084894,113085,0,1750663083,13918.745885299992,54.139362269997946,53080.31695944 2025-06-23,07:18:05.000,174,11084880,113445,0,1750663084,13918.745885299992,54.202804439999454,53080.42875336001 2025-06-23,07:18:06.000,174,11084928,113525,0,1750663085,13918.759357919997,54.202804439999454,53080.39381776 2025-06-23,07:18:07.000,174,11084950,113525,0,1750663086,13918.799775779997,54.202804439999454,53080.4427276 2025-06-23,07:18:08.000,174,11084923,113565,0,1750663087,13918.786303159992,54.22395183000481,53080.42875336001 2025-06-23,07:18:09.000,174,11084900,113085,0,1750663088,13918.826721019992,54.238050090003526,53080.456701840005 2025-06-23,07:18:10.000,174,11084951,113485,0,1750663089,13918.840193639997,54.22395183000481,53080.42176624 2025-06-23,07:18:11.000,174,11084932,113605,0,1750663090,13918.853666260002,54.23100096000417,53080.43574048 2025-06-23,07:18:12.000,174,11084934,113685,0,1750663091,13918.840193639997,54.202804439999454,53080.39381776 2025-06-23,07:18:13.000,174,11084885,113685,0,1750663092,13918.880611499997,54.26624661000096,53080.48465032 2025-06-23,07:18:14.000,174,11084983,113445,0,1750663093,13918.907556739992,54.23100096000417,53080.49862456001 2025-06-23,07:18:15.000,174,11084902,113125,0,1750663094,13918.961447219997,54.23100096000417,53080.53356016 2025-06-23,07:18:16.000,174,11084984,113405,0,1750663095,13918.961447219997,54.245099220002885,53080.5125988 2025-06-23,07:18:17.000,174,11084945,113645,0,1750663096,13918.968183529993,54.252148350002244,53080.51958592001 2025-06-23,07:18:18.000,174,11084949,113605,0,1750663097,13918.974919840002,54.28034486999968,53080.53356016 2025-06-23,07:18:19.000,174,11084951,113405,0,1750663098,13919.042282939998,54.26624661000096,53080.55452152 2025-06-23,07:18:20.000,174,11084952,113605,0,1750663099,13919.035546630003,54.28739399999904,53080.61041848 2025-06-23,07:18:21.000,174,11084991,113405,0,1750663100,13919.089437109993,54.27329574000032,53080.59644424001 2025-06-23,07:18:22.000,174,11084943,113525,0,1750663101,13919.062491869998,54.27329574000032,53080.65932832 2025-06-23,07:18:23.000,174,11085001,113645,0,1750663102,13919.102909729998,54.28034486999968,53080.56150864 2025-06-23,07:18:24.000,174,11084906,113765,0,1750663103,13919.116382349988,54.30149225999776,53080.66631544001 2025-06-23,07:18:25.000,174,11084951,113805,0,1750663104,13919.089437109993,54.28739399999904,53080.68028968 2025-06-23,07:18:26.000,174,11084947,113765,0,1750663105,13919.143327589998,54.28034486999968,53080.66631544001 2025-06-23,07:18:27.000,174,11084886,113405,0,1750663106,13919.123118659998,54.26624661000096,53080.6523412 2025-06-23,07:18:28.000,174,11084972,113525,0,1750663107,13919.136591279988,54.245099220002885,53080.694263920006 2025-06-23,07:18:29.000,174,11084933,113605,0,1750663108,13919.163536519998,54.252148350002244,53080.638366959996 2025-06-23,07:18:30.000,174,11084907,113485,0,1750663109,13919.197218069989,54.26624661000096,53080.65932832 2025-06-23,07:18:31.000,174,11084953,113685,0,1750663110,13919.210690689993,54.23100096000417,53080.68727680001 2025-06-23,07:18:32.000,174,11084863,113605,0,1750663111,13919.217426999989,54.22395183000481,53080.7222124 2025-06-23,07:18:33.000,174,11084951,113405,0,1750663112,13919.237635929989,54.238050090003526,53080.70125104 2025-06-23,07:18:34.000,174,11084869,113685,0,1750663113,13919.291526409994,54.22395183000481,53080.68028968 2025-06-23,07:18:35.000,174,11084974,113765,0,1750663114,13919.345416889999,54.238050090003526,53080.71522528001 2025-06-23,07:18:36.000,174,11084937,113645,0,1750663115,13919.345416889999,54.23100096000417,53080.70125104 2025-06-23,07:18:37.000,174,11084953,113765,0,1750663116,13919.41951629999,54.20985356999881,53080.792083600005 2025-06-23,07:18:38.000,174,11084943,113485,0,1750663117,13919.392571059994,54.202804439999454,53080.75016088 2025-06-23,07:18:39.000,174,11084899,113565,0,1750663118,13919.453197849994,54.18165705000138,53080.79907072 2025-06-23,07:18:40.000,174,11084917,113725,0,1750663119,13919.45993415999,54.188706180000736,53080.8270192 2025-06-23,07:18:41.000,174,11084906,113605,0,1750663120,13919.4868794,54.15346053000394,53080.82003208 2025-06-23,07:18:42.000,174,11084883,113405,0,1750663121,13919.52729726,54.17460792000202,53080.792083600005 2025-06-23,07:18:43.000,174,11084906,113405,0,1750663122,13919.56771512,54.139362269997946,53080.84798056 2025-06-23,07:18:44.000,174,11084940,113725,0,1750663123,13919.56097880999,54.12526400999923,53080.861954800006 2025-06-23,07:18:45.000,174,11084949,113525,0,1750663124,13919.60139666999,54.12526400999923,53080.86894192 2025-06-23,07:18:46.000,174,11084931,113525,0,1750663125,13919.58792405,54.11116575000051,53080.91785176 2025-06-23,07:18:47.000,174,11084929,113605,0,1750663126,13919.614869289995,54.09706749000179,53080.8968904 2025-06-23,07:18:48.000,174,11084897,113605,0,1750663127,13919.614869289995,54.09001836000243,53080.88990328 2025-06-23,07:18:49.000,174,11084882,113365,0,1750663128,13919.64855084,54.09001836000243,53080.91785176 2025-06-23,07:18:50.000,174,11084991,113725,0,1750663129,13919.68223238999,54.09706749000179,53080.8968904 2025-06-23,07:18:51.000,174,11084939,113925,0,1750663130,13919.72265024999,54.09001836000243,53080.959774480005 2025-06-23,07:18:52.000,174,11084977,113605,0,1750663131,13919.756331799996,54.075920100003714,53081.02265856001 2025-06-23,07:18:53.000,174,11084951,113405,0,1750663132,13919.776540729996,54.10411662000115,53080.98772296 2025-06-23,07:18:54.000,174,11084924,113965,0,1750663133,13919.783277039991,54.10411662000115,53081.029645680006 2025-06-23,07:18:55.000,174,11084941,113405,0,1750663134,13919.79001335,54.09706749000179,53081.008684320004 2025-06-23,07:18:56.000,174,11084963,113565,0,1750663135,13919.823694899991,54.11116575000051,53081.06458128 2025-06-23,07:18:57.000,174,11084924,113565,0,1750663136,13919.843903829991,54.11821487999987,53081.07156840001 2025-06-23,07:18:58.000,174,11084978,113605,0,1750663137,13919.864112759991,54.10411662000115,53081.07156840001 2025-06-23,07:18:59.000,174,11084985,113205,0,1750663138,13919.864112759991,54.09706749000179,53081.106504 2025-06-23,07:19:00.000,174,11084960,113605,0,1750663139,13919.884321689991,54.10411662000115,53081.15541384 2025-06-23,07:19:01.000,174,11084960,113285,0,1750663140,13919.884321689991,54.08296923000307,53081.16938808001 2025-06-23,07:19:02.000,174,11084922,113685,0,1750663141,13919.884321689991,54.10411662000115,53081.176375200004 2025-06-23,07:19:03.000,174,11084973,113605,0,1750663142,13919.884321689991,54.11116575000051,53081.16938808001 2025-06-23,07:19:04.000,174,11084958,113565,0,1750663143,13919.864112759991,54.08296923000307,53081.197336560006 2025-06-23,07:19:05.000,174,11084966,113525,0,1750663144,13919.911266930001,54.068870970004355,53081.197336560006 2025-06-23,07:19:06.000,174,11084921,113485,0,1750663145,13920.012311580002,54.08296923000307,53081.26022064 2025-06-23,07:19:07.000,174,11084898,113405,0,1750663146,13920.032520510002,54.05477270999836,53081.2113108 2025-06-23,07:19:08.000,174,11084946,113485,0,1750663147,13920.052729440002,54.05477270999836,53081.281182 2025-06-23,07:19:09.000,174,11084928,113725,0,1750663148,13920.059465749997,54.03362532000028,53081.23925928001 2025-06-23,07:19:10.000,174,11084905,113605,0,1750663149,13920.079674679997,54.04067444999964,53081.27419488 2025-06-23,07:19:11.000,174,11084915,113325,0,1750663150,13920.133565160002,54.05477270999836,53081.33009184 2025-06-23,07:19:12.000,174,11084886,113765,0,1750663151,13920.133565160002,54.03362532000028,53081.3510532 2025-06-23,07:19:13.000,174,11084916,113725,0,1750663152,13920.160510399997,54.03362532000028,53081.35804032001 2025-06-23,07:19:14.000,174,11084892,113525,0,1750663153,13920.227873499993,53.99837967000349,53081.35804032001 2025-06-23,07:19:15.000,174,11084929,113405,0,1750663154,13920.227873499993,54.047723579999,53081.37201456 2025-06-23,07:19:16.000,174,11084908,113325,0,1750663155,13920.234609810002,54.06182183999772,53081.35804032001 2025-06-23,07:19:17.000,174,11084977,113445,0,1750663156,13920.248082429993,54.026576190000924,53081.33707896001 2025-06-23,07:19:18.000,174,11084931,113245,0,1750663157,13920.214400880002,54.05477270999836,53081.37201456 2025-06-23,07:19:19.000,174,11084910,113645,0,1750663158,13920.261555049998,54.04067444999964,53081.40695016001 2025-06-23,07:19:20.000,174,11084925,113325,0,1750663159,13920.254818740003,54.005428800002846,53081.39996304 2025-06-23,07:19:21.000,174,11084955,113405,0,1750663160,13920.281763979998,53.99837967000349,53081.413937280005 2025-06-23,07:19:22.000,174,11084909,113685,0,1750663161,13920.281763979998,54.03362532000028,53081.4209244 2025-06-23,07:19:23.000,174,11084929,113445,0,1750663162,13920.355863389988,53.99837967000349,53081.47682136 2025-06-23,07:19:24.000,174,11084978,113405,0,1750663163,13920.342390769998,54.026576190000924,53081.4209244 2025-06-23,07:19:25.000,174,11084925,113445,0,1750663164,13920.362599699998,54.005428800002846,53081.44887288 2025-06-23,07:19:26.000,174,11084921,113285,0,1750663165,13920.355863389988,53.99837967000349,53081.52573120001 2025-06-23,07:19:27.000,174,11084960,113525,0,1750663166,13920.376072319988,54.005428800002846,53081.49778272 2025-06-23,07:19:28.000,174,11084996,113485,0,1750663167,13920.369336009993,53.99133054000413,53081.511756960004 2025-06-23,07:19:29.000,174,11084987,113445,0,1750663168,13920.436699109989,53.99133054000413,53081.4907956 2025-06-23,07:19:30.000,174,11084973,113405,0,1750663169,13920.423226489998,54.019527060001565,53081.532718320006 2025-06-23,07:19:31.000,174,11084970,113765,0,1750663170,13920.423226489998,53.970183149998775,53081.52573120001 2025-06-23,07:19:32.000,174,11084922,113445,0,1750663171,13920.450171729994,53.970183149998775,53081.5956024 2025-06-23,07:19:33.000,174,11084956,113405,0,1750663172,13920.423226489998,53.90674098000454,53081.57464104001 2025-06-23,07:19:34.000,174,11084934,113565,0,1750663173,13920.429962799994,53.90674098000454,53081.54669256 2025-06-23,07:19:35.000,174,11084961,113605,0,1750663174,13920.423226489998,53.9137901100039,53081.58861528 2025-06-23,07:19:36.000,174,11084872,113325,0,1750663175,13920.423226489998,53.88559358999919,53081.54669256 2025-06-23,07:19:37.000,174,11084905,113765,0,1750663176,13920.450171729994,53.829200550004316,53081.54669256 2025-06-23,07:19:38.000,174,11084955,113565,0,1750663177,13920.463644349999,53.793954900000244,53081.53970544 2025-06-23,07:19:39.000,174,11084918,113805,0,1750663178,13920.436699109989,53.75870925000345,53081.51874408 2025-06-23,07:19:40.000,174,11084943,113445,0,1750663179,13920.463644349999,53.77280751000217,53081.58861528 2025-06-23,07:19:41.000,174,11084938,113765,0,1750663180,13920.443435419998,53.737561859998095,53081.58861528 2025-06-23,07:19:42.000,174,11084945,113525,0,1750663181,13920.477116969989,53.7023162100013,53081.56765392 2025-06-23,07:19:43.000,174,11084872,113365,0,1750663182,13920.477116969989,53.68821795000258,53081.56765392 2025-06-23,07:19:44.000,174,11084916,113445,0,1750663183,13920.470380659994,53.66002142999787,53081.60957664 2025-06-23,07:19:45.000,174,11084923,113645,0,1750663184,13920.497325899989,53.63887403999979,53081.63752512 2025-06-23,07:19:46.000,174,11084896,113525,0,1750663185,13920.524271139999,53.63182491000043,53081.63752512 2025-06-23,07:19:47.000,174,11084911,113565,0,1750663186,13920.524271139999,53.58953013000428,53081.679447840004 2025-06-23,07:19:48.000,174,11084942,113885,0,1750663187,13920.544480069999,53.554284480000206,53081.70739632 2025-06-23,07:19:49.000,174,11084895,113765,0,1750663188,13920.57816161999,53.54723535000085,53081.65848648 2025-06-23,07:19:50.000,174,11084944,113325,0,1750663189,13920.55795268999,53.50494057000469,53081.70739632 2025-06-23,07:19:51.000,174,11084888,113485,0,1750663190,13920.531007449994,53.47674404999998,53081.679447840004 2025-06-23,07:19:52.000,174,11085013,113405,0,1750663191,13920.524271139999,53.427400140004465,53081.679447840004 2025-06-23,07:19:53.000,174,11084954,113525,0,1750663192,13920.531007449994,53.44854753000254,53081.67246072001 2025-06-23,07:19:54.000,174,11084977,113445,0,1750663193,13920.53774375999,53.42035100999783,53081.6654736 2025-06-23,07:19:55.000,174,11084931,113565,0,1750663194,13920.450171729994,53.371007100002316,53081.63752512 2025-06-23,07:19:56.000,174,11084949,113605,0,1750663195,13920.510798519994,53.3569088400036,53081.65149936001 2025-06-23,07:19:57.000,174,11084942,113605,0,1750663196,13920.510798519994,53.321663189999526,53081.679447840004 2025-06-23,07:19:58.000,174,11084918,113605,0,1750663197,13920.490589589994,53.328712319998886,53081.68643496 2025-06-23,07:19:59.000,174,11084972,113485,0,1750663198,13920.524271139999,53.30051580000145,53081.63752512 2025-06-23,07:20:00.000,174,11084971,113925,0,1750663199,13920.470380659994,53.23707362999994,53081.64451224 2025-06-23,07:20:01.000,174,11084944,113645,0,1750663200,13920.504062209999,53.21592624000186,53081.70739632 2025-06-23,07:20:02.000,174,11084883,113525,0,1750663201,13920.524271139999,53.201827980003145,53081.6654736 2025-06-23,07:20:03.000,174,11084995,113325,0,1750663202,13920.517534829989,53.17363145999843,53081.69342208001 2025-06-23,07:20:04.000,174,11084906,113685,0,1750663203,13920.564688999999,53.152484070000355,53081.70739632 2025-06-23,07:20:05.000,174,11084914,113565,0,1750663204,13920.564688999999,53.145434940000996,53081.64451224 2025-06-23,07:20:06.000,174,11084944,113485,0,1750663205,13920.53774375999,53.10314016000484,53081.65848648 2025-06-23,07:20:07.000,174,11084908,113325,0,1750663206,13920.55795268999,53.096091029998206,53081.6654736 2025-06-23,07:20:08.000,174,11084995,113405,0,1750663207,13920.57816161999,53.032648860003974,53081.67246072001 2025-06-23,07:20:09.000,174,11084922,113485,0,1750663208,13920.591634239994,53.025599730004615,53081.700409200006 2025-06-23,07:20:10.000,174,11084878,113485,0,1750663209,13920.61857947999,53.01150146999862,53081.69342208001 2025-06-23,07:20:11.000,174,11084930,113925,0,1750663210,13920.611843169994,52.983304950001184,53081.70739632 2025-06-23,07:20:12.000,174,11084946,113685,0,1750663211,13920.591634239994,52.969206690002466,53081.74233192001 2025-06-23,07:20:13.000,174,11084998,113485,0,1750663212,13920.57816161999,52.90576452000096,53081.7353448 2025-06-23,07:20:14.000,174,11084978,113605,0,1750663213,13920.544480069999,52.90576452000096,53081.70739632 2025-06-23,07:20:15.000,174,11084962,113765,0,1750663214,13920.564688999999,52.84937147999881,53081.74233192001 2025-06-23,07:20:16.000,174,11084916,113485,0,1750663215,13920.591634239994,52.8634697400048,53081.728357680004 2025-06-23,07:20:17.000,174,11085006,113405,0,1750663216,13920.584897929999,52.81412583000201,53081.749319040006 2025-06-23,07:20:18.000,174,11084940,113525,0,1750663217,13920.53774375999,52.77888017999794,53081.749319040006 2025-06-23,07:20:19.000,174,11084955,113565,0,1750663218,13920.504062209999,52.72953627000243,53081.68643496 2025-06-23,07:20:20.000,174,11084927,113725,0,1750663219,13920.477116969989,52.70838888000435,53081.728357680004 2025-06-23,07:20:21.000,174,11084922,113645,0,1750663220,13920.456908039989,52.68019235999964,53081.77028040001 2025-06-23,07:20:22.000,174,11084979,113605,0,1750663221,13920.429962799994,52.687241489998996,53081.74233192001 2025-06-23,07:20:23.000,174,11084922,113445,0,1750663222,13920.463644349999,52.63789758000348,53081.76329328 2025-06-23,07:20:24.000,174,11084998,113765,0,1750663223,13920.450171729994,52.60970105999877,53081.72137056001 2025-06-23,07:20:25.000,174,11085002,113645,0,1750663224,13920.423226489998,52.64494671000284,53081.71438344 2025-06-23,07:20:26.000,174,11084980,113405,0,1750663225,13920.403017559998,52.63084845000412,53081.74233192001 2025-06-23,07:20:27.000,174,11084901,113405,0,1750663226,13920.355863389988,52.58855367000069,53081.74233192001 2025-06-23,07:20:28.000,174,11084993,113405,0,1750663227,13920.349127079993,52.59560280000005,53081.749319040006 2025-06-23,07:20:29.000,174,11084973,113605,0,1750663228,13920.369336009993,52.53216062999854,53081.6654736 2025-06-23,07:20:30.000,174,11084998,113485,0,1750663229,13920.376072319988,52.50396411000111,53081.68643496 2025-06-23,07:20:31.000,174,11084975,113685,0,1750663230,13920.342390769998,52.54625889000454,53081.69342208001 2025-06-23,07:20:32.000,174,11084919,113405,0,1750663231,13920.288500289993,52.525111499999184,53081.700409200006 2025-06-23,07:20:33.000,174,11084964,113365,0,1750663232,13920.254818740003,52.50396411000111,53081.65149936001 2025-06-23,07:20:34.000,174,11084940,113725,0,1750663233,13920.248082429993,52.48986585000239,53081.69342208001 2025-06-23,07:20:35.000,174,11084972,113565,0,1750663234,13920.241346119998,52.45462019999832,53081.69342208001 2025-06-23,07:20:36.000,174,11085009,113605,0,1750663235,13920.254818740003,52.461669329997676,53081.728357680004 2025-06-23,07:20:37.000,174,11084990,113685,0,1750663236,13920.227873499993,52.48281672000303,53081.72137056001 2025-06-23,07:20:38.000,174,11084931,113725,0,1750663237,13920.187455639993,52.42642368000088,53081.728357680004 2025-06-23,07:20:39.000,174,11084931,113645,0,1750663238,13920.180719329997,52.461669329997676,53081.679447840004 2025-06-23,07:20:40.000,174,11084980,113525,0,1750663239,13920.160510399997,52.46871846000431,53081.67246072001 2025-06-23,07:20:41.000,174,11084931,113645,0,1750663240,13920.140301469997,52.47576759000367,53081.72137056001 2025-06-23,07:20:42.000,174,11084974,113605,0,1750663241,13920.167246709992,52.48986585000239,53081.70739632 2025-06-23,07:20:43.000,174,11084969,113805,0,1750663242,13920.126828849992,52.49691498000175,53081.65848648 2025-06-23,07:20:44.000,174,11084990,113565,0,1750663243,13920.153774090002,52.48281672000303,53081.679447840004 2025-06-23,07:20:45.000,174,11084990,113565,0,1750663244,13920.093147300002,52.48281672000303,53081.71438344 2025-06-23,07:20:46.000,174,11085001,113725,0,1750663245,13920.086410989992,52.41937455000152,53081.70739632 2025-06-23,07:20:47.000,174,11084928,113525,0,1750663246,13920.120092539997,52.461669329997676,53081.68643496 2025-06-23,07:20:48.000,174,11084976,113445,0,1750663247,13920.052729440002,52.398227160003444,53081.70739632 2025-06-23,07:20:49.000,174,11084996,113645,0,1750663248,13920.086410989992,52.41232542000216,53081.71438344 2025-06-23,07:20:50.000,174,11084955,113605,0,1750663249,13920.005575269992,52.42642368000088,53081.728357680004 2025-06-23,07:20:51.000,174,11084996,113445,0,1750663250,13920.045993129992,52.384128900004725,53081.72137056001 2025-06-23,07:20:52.000,174,11085050,113365,0,1750663251,13920.045993129992,52.41232542000216,53081.679447840004 2025-06-23,07:20:53.000,174,11084917,113405,0,1750663252,13919.985366339992,52.37003063999873,53081.630538000005 2025-06-23,07:20:54.000,174,11084978,113605,0,1750663253,13920.039256819997,52.36298150999937,53081.6654736 2025-06-23,07:20:55.000,174,11084945,113685,0,1750663254,13920.025784199992,52.348883250000654,53081.65848648 2025-06-23,07:20:56.000,174,11085004,113525,0,1750663255,13919.992102650001,52.348883250000654,53081.71438344 2025-06-23,07:20:57.000,174,11084955,113565,0,1750663256,13919.951684790001,52.292490209998505,53081.67246072001 2025-06-23,07:20:58.000,174,11084952,113405,0,1750663257,13919.938212169996,52.3065884700045,53081.65848648 2025-06-23,07:20:59.000,174,11085018,113805,0,1750663258,13919.944948479992,52.25724456000171,53081.63752512 2025-06-23,07:21:00.000,174,11084958,113525,0,1750663259,13919.911266930001,52.25019543000235,53081.65149936001 2025-06-23,07:21:01.000,174,11084933,113405,0,1750663260,13919.884321689991,52.285441079999146,53081.62355088001 2025-06-23,07:21:02.000,174,11085036,113605,0,1750663261,13919.884321689991,52.27839194999979,53081.69342208001 2025-06-23,07:21:03.000,174,11084932,113645,0,1750663262,13919.870849070001,52.31363760000386,53081.60957664 2025-06-23,07:21:04.000,174,11084984,113485,0,1750663263,13919.870849070001,52.285441079999146,53081.63752512 2025-06-23,07:21:05.000,174,11084985,113405,0,1750663264,13919.891058000001,52.27839194999979,53081.65149936001 2025-06-23,07:21:06.000,174,11085030,113805,0,1750663265,13919.837167519996,52.299539339997864,53081.63752512 2025-06-23,07:21:07.000,174,11084980,113605,0,1750663266,13919.83043121,52.32068673000322,53081.67246072001 2025-06-23,07:21:08.000,174,11085037,113605,0,1750663267,13919.857376449996,52.35593238000001,53081.68643496 2025-06-23,07:21:09.000,174,11084986,113325,0,1750663268,13919.837167519996,52.37003063999873,53081.65149936001 2025-06-23,07:21:10.000,174,11084989,113685,0,1750663269,13919.837167519996,52.334784990001936,53081.57464104001 2025-06-23,07:21:11.000,174,11084996,113605,0,1750663270,13919.816958589996,52.41232542000216,53081.60957664 2025-06-23,07:21:12.000,174,11084966,113885,0,1750663271,13919.756331799996,52.398227160003444,53081.60258952001 2025-06-23,07:21:13.000,174,11085012,113325,0,1750663272,13919.816958589996,52.4052762900028,53081.63752512 2025-06-23,07:21:14.000,174,11084973,113445,0,1750663273,13919.796749659996,52.42642368000088,53081.60957664 2025-06-23,07:21:15.000,174,11084977,113445,0,1750663274,13919.823694899991,52.44757106999896,53081.62355088001 2025-06-23,07:21:16.000,174,11084969,113525,0,1750663275,13919.72938656,52.4405219399996,53081.65848648 2025-06-23,07:21:17.000,174,11085018,113485,0,1750663276,13919.72938656,52.45462019999832,53081.65149936001 2025-06-23,07:21:18.000,174,11085012,113565,0,1750663277,13919.675496079995,52.461669329997676,53081.70739632 2025-06-23,07:21:19.000,174,11085051,113405,0,1750663278,13919.675496079995,52.48986585000239,53081.67246072001 2025-06-23,07:21:20.000,174,11084935,113485,0,1750663279,13919.70244131999,52.5392097599979,53081.69342208001 2025-06-23,07:21:21.000,174,11085018,113445,0,1750663280,13919.64181452999,52.560357150003256,53081.65149936001 2025-06-23,07:21:22.000,174,11085018,113405,0,1750663281,13919.64181452999,52.58150454000133,53081.75630616 2025-06-23,07:21:23.000,174,11084969,113365,0,1750663282,13919.62834191,52.58855367000069,53081.69342208001 2025-06-23,07:21:24.000,174,11085021,113565,0,1750663283,13919.62160559999,52.64494671000284,53081.70739632 2025-06-23,07:21:25.000,174,11084973,113805,0,1750663284,13919.62834191,52.64494671000284,53081.728357680004 2025-06-23,07:21:26.000,174,11085038,113605,0,1750663285,13919.574451429995,52.6519958400022,53081.728357680004 2025-06-23,07:21:27.000,174,11084988,113765,0,1750663286,13919.58792405,52.694290619998355,53081.679447840004 2025-06-23,07:21:28.000,174,11084966,113445,0,1750663287,13919.52056094999,52.687241489998996,53081.74233192001 2025-06-23,07:21:29.000,174,11085014,113605,0,1750663288,13919.50708833,52.70838888000435,53081.75630616 2025-06-23,07:21:30.000,174,11084973,113325,0,1750663289,13919.45993415999,52.70838888000435,53081.7353448 2025-06-23,07:21:31.000,174,11085033,113645,0,1750663290,13919.42625261,52.736585400001786,53081.65149936001 2025-06-23,07:21:32.000,174,11084987,113565,0,1750663291,13919.453197849994,52.757732789999864,53081.65149936001 2025-06-23,07:21:33.000,174,11085012,113525,0,1750663292,13919.40604368,52.785929310004576,53081.6654736 2025-06-23,07:21:34.000,174,11084977,113565,0,1750663293,13919.365625819999,52.77888017999794,53081.700409200006 2025-06-23,07:21:35.000,174,11084967,113525,0,1750663294,13919.392571059994,52.82822409000073,53081.749319040006 2025-06-23,07:21:36.000,174,11085024,113445,0,1750663295,13919.311735339994,52.800027570003294,53081.72137056001 2025-06-23,07:21:37.000,174,11085035,113645,0,1750663296,13919.278053789989,52.785929310004576,53081.65848648 2025-06-23,07:21:38.000,174,11085026,113565,0,1750663297,13919.244372239998,52.82117496000137,53081.65149936001 2025-06-23,07:21:39.000,174,11085013,113285,0,1750663298,13919.203954379998,52.81412583000201,53081.65848648 2025-06-23,07:21:40.000,174,11084965,113605,0,1750663299,13919.177009139989,52.800027570003294,53081.728357680004 2025-06-23,07:21:41.000,174,11084986,113845,0,1750663300,13919.143327589998,52.800027570003294,53081.7353448 2025-06-23,07:21:42.000,174,11085040,113485,0,1750663301,13919.089437109993,52.77183104999858,53081.67246072001 2025-06-23,07:21:43.000,174,11085005,113605,0,1750663302,13919.096173419988,52.77888017999794,53081.67246072001 2025-06-23,07:21:44.000,174,11084969,113765,0,1750663303,13919.022074009998,52.736585400001786,53081.679447840004 2025-06-23,07:21:45.000,174,11084979,113365,0,1750663304,13919.028810319993,52.800027570003294,53081.679447840004 2025-06-23,07:21:46.000,174,11085000,113605,0,1750663305,13919.035546630003,52.72953627000243,53081.630538000005 2025-06-23,07:21:47.000,174,11085005,113565,0,1750663306,13918.954710910002,52.743634530001145,53081.67246072001 2025-06-23,07:21:48.000,174,11084964,113605,0,1750663307,13918.974919840002,52.72248714000307,53081.679447840004 2025-06-23,07:21:49.000,174,11085002,113365,0,1750663308,13918.961447219997,52.72248714000307,53081.630538000005 2025-06-23,07:21:50.000,174,11084976,113685,0,1750663309,13918.846929949992,52.743634530001145,53081.630538000005 2025-06-23,07:21:51.000,174,11085007,113445,0,1750663310,13918.846929949992,52.71543801000371,53081.64451224 2025-06-23,07:21:52.000,174,11084957,113685,0,1750663311,13918.779566849997,52.71543801000371,53081.5956024 2025-06-23,07:21:53.000,174,11085024,113405,0,1750663312,13918.732412680001,52.70838888000435,53081.60957664 2025-06-23,07:21:54.000,174,11084944,113445,0,1750663313,13918.732412680001,52.743634530001145,53081.57464104001 2025-06-23,07:21:55.000,174,11084970,113685,0,1750663314,13918.718940059996,52.757732789999864,53081.58861528 2025-06-23,07:21:56.000,174,11084957,113565,0,1750663315,13918.671785890001,52.750683660000504,53081.581628160005 2025-06-23,07:21:57.000,174,11085034,113445,0,1750663316,13918.691994820001,52.76478191999922,53081.60258952001 2025-06-23,07:21:58.000,174,11084997,113605,0,1750663317,13918.63136803,52.800027570003294,53081.63752512 2025-06-23,07:21:59.000,174,11085031,113405,0,1750663318,13918.597686479996,52.76478191999922,53081.58861528 2025-06-23,07:22:00.000,174,11084918,113485,0,1750663319,13918.537059689996,52.72248714000307,53081.55367968001 2025-06-23,07:22:01.000,174,11084995,113565,0,1750663320,13918.516850759996,52.72953627000243,53081.50476984001 2025-06-23,07:22:02.000,174,11084934,113765,0,1750663321,13918.496641829995,52.71543801000371,53081.48380848001 2025-06-23,07:22:03.000,174,11085001,113565,0,1750663322,13918.496641829995,52.67314323000028,53081.50476984001 2025-06-23,07:22:04.000,174,11084994,113405,0,1750663323,13918.46969659,52.65904497000156,53081.4209244 2025-06-23,07:22:05.000,174,11085003,113525,0,1750663324,13918.40233348999,52.65904497000156,53081.413937280005 2025-06-23,07:22:06.000,174,11084988,113405,0,1750663325,13918.375388249995,52.61675018999813,53081.44188576 2025-06-23,07:22:07.000,174,11084977,113525,0,1750663326,13918.334970389995,52.61675018999813,53081.43489864001 2025-06-23,07:22:08.000,174,11085024,113605,0,1750663327,13918.32823408,52.59560280000005,53081.392975920004 2025-06-23,07:22:09.000,174,11085008,113165,0,1750663328,13918.314761459995,52.59560280000005,53081.33009184 2025-06-23,07:22:10.000,174,11084963,113365,0,1750663329,13918.30802515,52.567406280002615,53081.30214336 2025-06-23,07:22:11.000,174,11084998,113645,0,1750663330,13918.30128883999,52.54625889000454,53081.295156240005 2025-06-23,07:22:12.000,174,11085019,113605,0,1750663331,13918.274343599995,52.53216062999854,53081.26720776001 2025-06-23,07:22:13.000,174,11084989,113325,0,1750663332,13918.26760729,52.511013240000466,53081.26720776001 2025-06-23,07:22:14.000,174,11084946,113445,0,1750663333,13918.28107990999,52.48986585000239,53081.21829792001 2025-06-23,07:22:15.000,174,11084988,113405,0,1750663334,13918.26087097999,52.46871846000431,53081.20432368 2025-06-23,07:22:16.000,174,11085016,113485,0,1750663335,13918.254134669995,52.45462019999832,53081.197336560006 2025-06-23,07:22:17.000,174,11084956,113205,0,1750663336,13918.22045311999,52.398227160003444,53081.11349112 2025-06-23,07:22:18.000,174,11084947,113765,0,1750663337,13918.26087097999,52.391178030004085,53081.14842672001 2025-06-23,07:22:19.000,174,11085006,113565,0,1750663338,13918.22718943,52.341834120001295,53081.13445248 2025-06-23,07:22:20.000,174,11084948,113525,0,1750663339,13918.173298949994,52.299539339997864,53081.09951688001 2025-06-23,07:22:21.000,174,11085017,113685,0,1750663340,13918.18677157,52.292490209998505,53081.09951688001 2025-06-23,07:22:22.000,174,11084979,113525,0,1750663341,13918.173298949994,52.21494977999828,53081.057594160004 2025-06-23,07:22:23.000,174,11084982,113365,0,1750663342,13918.173298949994,52.1938023900002,53081.06458128 2025-06-23,07:22:24.000,174,11084959,113485,0,1750663343,13918.15982632999,52.13036021999869,53080.97374872 2025-06-23,07:22:25.000,174,11084941,113725,0,1750663344,13918.126144779999,52.059868919997825,53080.959774480005 2025-06-23,07:22:26.000,174,11084968,113525,0,1750663345,13918.099199539989,52.04577065999911,53080.8968904 2025-06-23,07:22:27.000,174,11085027,113485,0,1750663346,13918.105935849999,51.97527935999824,53080.93881312 2025-06-23,07:22:28.000,174,11084972,113725,0,1750663347,13918.058781679989,51.91183719000401,53080.88990328 2025-06-23,07:22:29.000,174,11084943,113325,0,1750663348,13918.112672159994,51.883640669999295,53080.8270192 2025-06-23,07:22:30.000,174,11084966,113685,0,1750663349,13918.058781679989,51.80610023999907,53080.79907072 2025-06-23,07:22:31.000,174,11085028,113405,0,1750663350,13918.004891199998,51.756756330003554,53080.79907072 2025-06-23,07:22:32.000,174,11084937,113485,0,1750663351,13917.991418579993,51.693314160002046,53080.743173760005 2025-06-23,07:22:33.000,174,11084989,113525,0,1750663352,13917.944264409998,51.651019379998615,53080.70823816 2025-06-23,07:22:34.000,174,11084928,113765,0,1750663353,13917.977945959989,51.59462634000374,53080.638366959996 2025-06-23,07:22:35.000,174,11084983,113565,0,1750663354,13917.930791789993,51.53823330000159,53080.6523412 2025-06-23,07:22:36.000,174,11084944,113485,0,1750663355,13917.876901309988,51.49593851999816,53080.575482880005 2025-06-23,07:22:37.000,174,11085002,113565,0,1750663356,13917.876901309988,51.45364374000201,53080.56150864 2025-06-23,07:22:38.000,174,11084989,113325,0,1750663357,13917.849956069993,51.38315244000114,53080.505611680004 2025-06-23,07:22:39.000,174,11084970,113285,0,1750663358,13917.789329279993,51.33380852999835,53080.505611680004 2025-06-23,07:22:40.000,174,11084996,113405,0,1750663359,13917.796065590002,51.27036636000412,53080.470676079996 2025-06-23,07:22:41.000,174,11084963,113325,0,1750663360,13917.762384039997,51.249218969998765,53080.3728564 2025-06-23,07:22:42.000,174,11084994,113485,0,1750663361,13917.695020940002,51.18577680000453,53080.3728564 2025-06-23,07:22:43.000,174,11084950,113205,0,1750663362,13917.614185220002,51.108236370004306,53080.32394656 2025-06-23,07:22:44.000,174,11084977,113045,0,1750663363,13917.553558430001,51.10118723999767,53080.24708824 2025-06-23,07:22:45.000,174,11084985,113685,0,1750663364,13917.499667949996,51.072990720000234,53080.240101120005 2025-06-23,07:22:46.000,174,11084950,113525,0,1750663365,13917.439041159996,51.009548549998726,53080.20516552 2025-06-23,07:22:47.000,174,11085037,113485,0,1750663366,13917.358205439996,50.97430290000193,53080.15625568 2025-06-23,07:22:48.000,174,11084927,113525,0,1750663367,13917.28410602999,50.91790985999978,53080.07939736 2025-06-23,07:22:49.000,174,11084971,113365,0,1750663368,13917.216742929995,50.840369429999555,53080.03048752 2025-06-23,07:22:50.000,174,11085001,113605,0,1750663369,13917.156116139995,50.79102552000404,53080.03048752 2025-06-23,07:22:51.000,174,11084914,113365,0,1750663370,13917.14264351999,50.75577986999997,53079.92568072001 2025-06-23,07:22:52.000,174,11084978,113205,0,1750663371,13917.075280419995,50.706435960004455,53079.89074512 2025-06-23,07:22:53.000,174,11084932,113445,0,1750663372,13917.04159886999,50.671190310000384,53079.834848160004 2025-06-23,07:22:54.000,174,11084922,113525,0,1750663373,13916.967499459999,50.664141180001025,53079.75798984001 2025-06-23,07:22:55.000,174,11084964,113445,0,1750663374,13916.886663739999,50.600699009999516,53079.71606712 2025-06-23,07:22:56.000,174,11084942,113365,0,1750663375,13916.852982189994,50.55840423000336,53079.6741444 2025-06-23,07:22:57.000,174,11084926,113725,0,1750663376,13916.812564329994,50.54430597000464,53079.64619592 2025-06-23,07:22:58.000,174,11084998,113485,0,1750663377,13916.778882779989,50.52315857999929,53079.632221679996 2025-06-23,07:22:59.000,174,11084989,113325,0,1750663378,13916.785619089998,50.44561814999906,53079.58331184 2025-06-23,07:23:00.000,174,11084961,113485,0,1750663379,13916.751937539993,50.44561814999906,53079.56235048001 2025-06-23,07:23:01.000,174,11084912,113565,0,1750663380,13916.731728609993,50.438569019999704,53079.50645352 2025-06-23,07:23:02.000,174,11084979,113525,0,1750663381,13916.650892889993,50.39627424000355,53079.44356944001 2025-06-23,07:23:03.000,174,11084933,113485,0,1750663382,13916.610475029993,50.3398812000014,53079.401646720005 2025-06-23,07:23:04.000,174,11084979,113525,0,1750663383,13916.597002410002,50.31873381000332,53079.37369824001 2025-06-23,07:23:05.000,174,11084965,113605,0,1750663384,13916.549848239993,50.311684680003964,53079.36671112 2025-06-23,07:23:06.000,174,11084958,113325,0,1750663385,13916.536375620002,50.304635550004605,53079.32478840001 2025-06-23,07:23:07.000,174,11084967,113405,0,1750663386,13916.502694069997,50.32578294000268,53079.30382704001 2025-06-23,07:23:08.000,174,11084902,113405,0,1750663387,13916.489221449992,50.3398812000014,53079.24793008 2025-06-23,07:23:09.000,174,11084875,113365,0,1750663388,13916.495957760002,50.36807771999884,53079.26889144 2025-06-23,07:23:10.000,174,11084924,113365,0,1750663389,13916.489221449992,50.38217598000483,53079.21299448 2025-06-23,07:23:11.000,174,11085002,113765,0,1750663390,13916.388176799992,50.40332337000291,53079.26190432 2025-06-23,07:23:12.000,174,11084924,113565,0,1750663391,13916.320813699997,50.39627424000355,53079.19902024 2025-06-23,07:23:13.000,174,11084984,113765,0,1750663392,13916.341022629997,50.38217598000483,53079.17805888001 2025-06-23,07:23:14.000,174,11084896,113405,0,1750663393,13916.307341079992,50.36807771999884,53079.14312328 2025-06-23,07:23:15.000,174,11084921,113645,0,1750663394,13916.233241670001,50.375126849998196,53079.066264960005 2025-06-23,07:23:16.000,174,11084885,113525,0,1750663395,13916.19282381,50.39627424000355,53079.07325208 2025-06-23,07:23:17.000,174,11084960,113565,0,1750663396,13916.186087499991,50.45266727999842,53079.0453036 2025-06-23,07:23:18.000,174,11084931,113725,0,1750663397,13916.19282381,50.487912930002494,53079.07325208 2025-06-23,07:23:19.000,174,11084970,113485,0,1750663398,13916.15240595,50.49496206000185,53079.03132936 2025-06-23,07:23:20.000,174,11084901,113445,0,1750663399,13916.118724399996,50.551355100004,53079.02434224 2025-06-23,07:23:21.000,174,11084955,113685,0,1750663400,13916.10525177999,50.62184640000487,53078.95447104 2025-06-23,07:23:22.000,174,11084892,113685,0,1750663401,13916.037888679995,50.62889553000423,53078.95447104 2025-06-23,07:23:23.000,174,11084908,113525,0,1750663402,13916.0513613,50.62184640000487,53078.91953544001 2025-06-23,07:23:24.000,174,11084905,113605,0,1750663403,13916.02441605999,50.664141180001025,53078.91254832 2025-06-23,07:23:25.000,174,11084898,113325,0,1750663404,13916.02441605999,50.6852885699991,53078.87761272 2025-06-23,07:23:26.000,174,11084963,113405,0,1750663405,13915.96378926999,50.67823943999974,53078.849664240006 2025-06-23,07:23:27.000,174,11084927,113565,0,1750663406,13915.94358033999,50.713485090003815,53078.84267712001 2025-06-23,07:23:28.000,174,11084977,113405,0,1750663407,13915.936844029995,50.74168161000125,53078.849664240006 2025-06-23,07:23:29.000,174,11084956,113405,0,1750663408,13915.90989879,50.72758335000253,53078.85665136 2025-06-23,07:23:30.000,174,11084930,113125,0,1750663409,13915.88968986,50.73463248000189,53078.793767279996 2025-06-23,07:23:31.000,174,11084886,113525,0,1750663410,13915.93010772,50.79102552000404,53078.77280592001 2025-06-23,07:23:32.000,174,11084932,113405,0,1750663411,13915.92337140999,50.847418559998914,53078.828702880004 2025-06-23,07:23:33.000,174,11084854,113765,0,1750663412,13915.88968986,50.82627117000084,53078.793767279996 2025-06-23,07:23:34.000,174,11084831,113685,0,1750663413,13915.90316247999,50.87561508000363,53078.779793040005 2025-06-23,07:23:35.000,174,11084863,113645,0,1750663414,13915.856008309995,50.91086073000042,53078.73787032 2025-06-23,07:23:36.000,174,11084962,113805,0,1750663415,13915.88968986,50.91790985999978,53078.72389608001 2025-06-23,07:23:37.000,174,11084893,113565,0,1750663416,13915.90989879,50.98840116000065,53078.78678016 2025-06-23,07:23:38.000,174,11084963,113405,0,1750663417,13915.90316247999,50.98840116000065,53078.80774152 2025-06-23,07:23:39.000,174,11084880,113765,0,1750663418,13915.856008309995,50.98135203000129,53078.80075440001 2025-06-23,07:23:40.000,174,11084915,113845,0,1750663419,13915.815590449994,50.98840116000065,53078.78678016 2025-06-23,07:23:41.000,174,11084948,113405,0,1750663420,13915.82906307,51.0447942000028,53078.779793040005 2025-06-23,07:23:42.000,174,11084873,113765,0,1750663421,13915.80885414,51.065941590000875,53078.793767279996 2025-06-23,07:23:43.000,174,11084928,113525,0,1750663422,13915.76169996999,51.072990720000234,53078.80075440001 2025-06-23,07:23:44.000,174,11084934,113565,0,1750663423,13915.728018419999,51.15053115000046,53078.81472864 2025-06-23,07:23:45.000,174,11084922,113405,0,1750663424,13915.74149103999,51.15053115000046,53078.81472864 2025-06-23,07:23:46.000,174,11084889,113205,0,1750663425,13915.728018419999,51.19282593000389,53078.78678016 2025-06-23,07:23:47.000,174,11084905,113485,0,1750663426,13915.694336869994,51.22807158000069,53078.75883168 2025-06-23,07:23:48.000,174,11084910,113405,0,1750663427,13915.660655319989,51.21397332000197,53078.77280592001 2025-06-23,07:23:49.000,174,11084846,113325,0,1750663428,13915.640446389989,51.27036636000412,53078.72389608001 2025-06-23,07:23:50.000,174,11084875,113885,0,1750663429,13915.626973769999,51.23512071000005,53078.73787032 2025-06-23,07:23:51.000,174,11084950,113285,0,1750663430,13915.593292219994,51.32675939999899,53078.75883168 2025-06-23,07:23:52.000,174,11084830,113325,0,1750663431,13915.573083289994,51.33380852999835,53078.7658188 2025-06-23,07:23:53.000,174,11084935,113165,0,1750663432,13915.552874359993,51.3902015700005,53078.75184456001 2025-06-23,07:23:54.000,174,11084902,113445,0,1750663433,13915.532665429993,51.40429982999922,53078.75883168 2025-06-23,07:23:55.000,174,11084837,113445,0,1750663434,13915.525929119998,51.481840259999444,53078.73787032 2025-06-23,07:23:56.000,174,11084897,113605,0,1750663435,13915.485511259998,51.5029876500048,53078.80774152 2025-06-23,07:23:57.000,174,11084900,113445,0,1750663436,13915.485511259998,51.55938068999967,53078.78678016 2025-06-23,07:23:58.000,174,11084883,113525,0,1750663437,13915.519192809988,51.56642981999903,53078.81472864 2025-06-23,07:23:59.000,174,11084948,113645,0,1750663438,13915.512456499993,51.62282286000118,53078.82171576001 2025-06-23,07:24:00.000,174,11084879,113645,0,1750663439,13915.498983879988,51.66511764000461,53078.83569 2025-06-23,07:24:01.000,174,11084925,113445,0,1750663440,13915.498983879988,51.68626503000269,53078.793767279996 2025-06-23,07:24:02.000,174,11084888,113525,0,1750663441,13915.498983879988,51.749707200004195,53078.83569 2025-06-23,07:24:03.000,174,11084921,113765,0,1750663442,13915.512456499993,51.77790372000163,53078.78678016 2025-06-23,07:24:04.000,174,11084940,113445,0,1750663443,13915.485511259998,51.77790372000163,53078.80774152 2025-06-23,07:24:05.000,174,11084910,113365,0,1750663444,13915.512456499993,51.8483950200025,53078.80075440001 2025-06-23,07:24:06.000,174,11084954,113405,0,1750663445,13915.525929119998,51.84134589000314,53078.75883168 2025-06-23,07:24:07.000,174,11084849,113605,0,1750663446,13915.512456499993,51.8483950200025,53078.793767279996 2025-06-23,07:24:08.000,174,11084917,113645,0,1750663447,13915.445093399998,51.90478806000465,53078.793767279996 2025-06-23,07:24:09.000,174,11084921,113525,0,1750663448,13915.505720189998,51.890689799998654,53078.85665136 2025-06-23,07:24:10.000,174,11084908,113485,0,1750663449,13915.478774949988,51.940033710001444,53078.80075440001 2025-06-23,07:24:11.000,174,11084872,113485,0,1750663450,13915.492247569993,51.989377620004234,53078.779793040005 2025-06-23,07:24:12.000,174,11084849,113565,0,1750663451,13915.472038639993,51.982328490004875,53078.849664240006 2025-06-23,07:24:13.000,174,11084888,113765,0,1750663452,13915.451829709993,52.01052501000231,53078.828702880004 2025-06-23,07:24:14.000,174,11084886,113405,0,1750663453,13915.418148160003,52.01052501000231,53078.793767279996 2025-06-23,07:24:15.000,174,11084918,113445,0,1750663454,13915.377730300002,52.06691805000446,53078.77280592001 2025-06-23,07:24:16.000,174,11084928,113485,0,1750663455,13915.330576129993,52.08101631000318,53078.78678016 2025-06-23,07:24:17.000,174,11084899,113525,0,1750663456,13915.296894580002,52.07396718000382,53078.75883168 2025-06-23,07:24:18.000,174,11084910,113445,0,1750663457,13915.283421959997,52.059868919997825,53078.80075440001 2025-06-23,07:24:19.000,174,11084873,113485,0,1750663458,13915.276685650002,52.06691805000446,53078.730883200005 2025-06-23,07:24:20.000,174,11084901,113725,0,1750663459,13915.182377309997,52.08101631000318,53078.75883168 2025-06-23,07:24:21.000,174,11084893,113605,0,1750663460,13915.202586239997,52.102163700001256,53078.6959476 2025-06-23,07:24:22.000,174,11084924,113525,0,1750663461,13915.202586239997,52.109212830000615,53078.730883200005 2025-06-23,07:24:23.000,174,11084853,113445,0,1750663462,13915.155432070002,52.12331108999933,53078.68896048 2025-06-23,07:24:24.000,174,11084889,113405,0,1750663463,13915.121750519997,52.13740934999805,53078.67498624001 2025-06-23,07:24:25.000,174,11084869,113285,0,1750663464,13915.101541589996,52.158556740003405,53078.66799912 2025-06-23,07:24:26.000,174,11084903,113445,0,1750663465,13915.020705869996,52.116261959999974,53078.65402488001 2025-06-23,07:24:27.000,174,11084908,113605,0,1750663466,13914.960079079996,52.109212830000615,53078.64005064 2025-06-23,07:24:28.000,174,11084908,113765,0,1750663467,13914.93313384,52.08806544000254,53078.61908928 2025-06-23,07:24:29.000,174,11084953,113645,0,1750663468,13914.90618859999,52.07396718000382,53078.612102160005 2025-06-23,07:24:30.000,174,11084924,113525,0,1750663469,13914.859034429996,52.01052501000231,53078.61908928 2025-06-23,07:24:31.000,174,11084916,113445,0,1750663470,13914.82535287999,51.96118109999952,53078.57017944 2025-06-23,07:24:32.000,174,11084877,112925,0,1750663471,13914.778198709995,51.9470828400008,53078.60511504001 2025-06-23,07:24:33.000,174,11084898,113165,0,1750663472,13914.7714624,51.890689799998654,53078.60511504001 2025-06-23,07:24:34.000,174,11084924,113765,0,1750663473,13914.72430822999,51.80610023999907,53078.52825672 2025-06-23,07:24:35.000,174,11084823,113405,0,1750663474,13914.73104454,51.756756330003554,53078.57716656 2025-06-23,07:24:36.000,174,11084879,113685,0,1750663475,13914.737780849995,51.67216677000397,53078.53524384001 2025-06-23,07:24:37.000,174,11084922,113605,0,1750663476,13914.73104454,51.58757721000438,53078.47934688 2025-06-23,07:24:38.000,174,11084900,113365,0,1750663477,13914.73104454,51.55938068999967,53078.50030824 2025-06-23,07:24:39.000,174,11084881,113445,0,1750663478,13914.717571919995,51.4888893899988,53078.493321120004 2025-06-23,07:24:40.000,174,11084929,113525,0,1750663479,13914.73104454,51.418398089997936,53078.41646280001 2025-06-23,07:24:41.000,174,11084925,113565,0,1750663480,13914.73104454,51.347906790004345,53078.458385519996 2025-06-23,07:24:42.000,174,11084949,113445,0,1750663481,13914.65020882,51.249218969998765,53078.36755296001 2025-06-23,07:24:43.000,174,11084934,113405,0,1750663482,13914.69062668,51.19987506000325,53078.33960448001 2025-06-23,07:24:44.000,174,11084909,113165,0,1750663483,13914.67041775,51.12938376000238,53078.30466888 2025-06-23,07:24:45.000,174,11084864,113525,0,1750663484,13914.60305464999,51.0447942000028,53078.30466888 2025-06-23,07:24:46.000,174,11084906,113525,0,1750663485,13914.5693731,50.98135203000129,53078.2068492 2025-06-23,07:24:47.000,174,11084906,113765,0,1750663486,13914.54916417,50.847418559998914,53078.17191360001 2025-06-23,07:24:48.000,174,11084923,113405,0,1750663487,13914.515482619994,50.78397639000468,53078.21383632 2025-06-23,07:24:49.000,174,11084886,113485,0,1750663488,13914.461592139989,50.69938682999782,53078.17191360001 2025-06-23,07:24:50.000,174,11084888,113485,0,1750663489,13914.448119519999,50.63594466000359,53078.05313256001 2025-06-23,07:24:51.000,174,11084883,113565,0,1750663490,13914.400965349989,50.56545336000272,53078.0671068 2025-06-23,07:24:52.000,174,11084914,113605,0,1750663491,13914.387492729998,50.45971640999778,53078.08108104001 2025-06-23,07:24:53.000,174,11084899,113565,0,1750663492,13914.374020109994,50.375126849998196,53078.02518408 2025-06-23,07:24:54.000,174,11084945,113725,0,1750663493,13914.279711769988,50.27643902999989,53078.00422272001 2025-06-23,07:24:55.000,174,11084973,113765,0,1750663494,13914.252766529993,50.212996859998384,53078.01819696 2025-06-23,07:24:56.000,174,11084942,113605,0,1750663495,13914.232557599993,50.10725991000072,53077.941338640005 2025-06-23,07:24:57.000,174,11084944,113245,0,1750663496,13914.192139739993,50.064965130004566,53077.892428800005 2025-06-23,07:24:58.000,174,11084917,113605,0,1750663497,13914.171930809993,49.95922817999963,53077.843518960006 2025-06-23,07:24:59.000,174,11084936,113405,0,1750663498,13914.111304019993,49.86758949000068,53077.78063488 2025-06-23,07:25:00.000,174,11084884,113405,0,1750663499,13914.050677229992,49.7829999300011,53077.73172504 2025-06-23,07:25:01.000,174,11084887,113285,0,1750663500,13914.030468299992,49.620869940001285,53077.71775080001 2025-06-23,07:25:02.000,174,11084944,113645,0,1750663501,13913.956368890002,49.47283821000019,53077.64089248 2025-06-23,07:25:03.000,174,11084852,113285,0,1750663502,13913.990050439992,49.36005213000317,53077.612944 2025-06-23,07:25:04.000,174,11084879,113405,0,1750663503,13913.922687339997,49.24726604999887,53077.57800840001 2025-06-23,07:25:05.000,174,11084868,113445,0,1750663504,13913.875533170001,49.14857823000057,53077.48018872001 2025-06-23,07:25:06.000,174,11084936,113525,0,1750663505,13913.835115310001,49.06398867000098,53077.4033304 2025-06-23,07:25:07.000,174,11084846,113325,0,1750663506,13913.767752209991,48.972349980002036,53077.36140768001 2025-06-23,07:25:08.000,174,11084893,113365,0,1750663507,13913.73407066,48.90185868000117,53077.38236904001 2025-06-23,07:25:09.000,174,11084887,113445,0,1750663508,13913.700389109996,48.803170860002865,53077.270575120005 2025-06-23,07:25:10.000,174,11084881,113645,0,1750663509,13913.65323494,48.76792520999879,53077.19371680001 2025-06-23,07:25:11.000,174,11084852,113485,0,1750663510,13913.63302601,48.65513913000177,53077.13083272 2025-06-23,07:25:12.000,174,11084915,113525,0,1750663511,13913.55219029,48.59874608999962,53077.04698728001 2025-06-23,07:25:13.000,174,11084929,113485,0,1750663512,13913.4915635,48.528254789998755,53077.08192288 2025-06-23,07:25:14.000,174,11084891,113725,0,1750663513,13913.417464089995,48.45776348999789,53076.92820624001 2025-06-23,07:25:15.000,174,11084846,113405,0,1750663514,13913.38378253999,48.42251784000109,53076.87230928 2025-06-23,07:25:16.000,174,11084821,113525,0,1750663515,13913.35010099,48.3731739299983,53076.87230928 2025-06-23,07:25:17.000,174,11084915,113525,0,1750663516,13913.296210509994,48.32383002000279,53076.73955400001 2025-06-23,07:25:18.000,174,11084833,113645,0,1750663517,13913.201902169989,48.27448611,53076.78846384001 2025-06-23,07:25:19.000,174,11084890,113405,0,1750663518,13913.201902169989,48.23219133000384,53076.72557976 2025-06-23,07:25:20.000,174,11084867,113365,0,1750663519,13913.154747999994,48.175798290001694,53076.69763128 2025-06-23,07:25:21.000,174,11084849,113365,0,1750663520,13913.094121209993,48.161700030002976,53076.62077296001 2025-06-23,07:25:22.000,174,11084833,113325,0,1750663521,13913.006549179998,48.14760177000426,53076.564876 2025-06-23,07:25:23.000,174,11084881,113445,0,1750663522,13912.939186080002,48.07711047000339,53076.501991920006 2025-06-23,07:25:24.000,174,11084803,113365,0,1750663523,13912.905504529997,48.03481568999996,53076.42513360001 2025-06-23,07:25:25.000,174,11084862,113245,0,1750663524,13912.871822979992,48.02071743000124,53076.41814648 2025-06-23,07:25:26.000,174,11084908,113605,0,1750663525,13912.831405119992,47.999570040003164,53076.34128816 2025-06-23,07:25:27.000,174,11084859,113765,0,1750663526,13912.824668809997,47.992520910003805,53076.313339680004 2025-06-23,07:25:28.000,174,11084866,113405,0,1750663527,13912.770778329992,47.95727525999973,53076.29936544 2025-06-23,07:25:29.000,174,11084910,113525,0,1750663528,13912.790987259992,47.96432438999909,53076.22949424 2025-06-23,07:25:30.000,174,11084857,113205,0,1750663529,13912.784250949997,47.985471780004445,53076.13167456 2025-06-23,07:25:31.000,174,11084904,113405,0,1750663530,13912.777514640002,47.97842264999781,53076.096738960005 2025-06-23,07:25:32.000,174,11084925,113245,0,1750663531,13912.743833089997,48.00661917000252,53076.08276472 2025-06-23,07:25:33.000,174,11084871,113485,0,1750663532,13912.710151539992,48.06301221000467,53076.06879048001 2025-06-23,07:25:34.000,174,11084854,113245,0,1750663533,13912.743833089997,48.04186481999932,53076.06180336 2025-06-23,07:25:35.000,174,11084863,113285,0,1750663534,13912.683206299997,48.126454379998904,53075.998919280006 2025-06-23,07:25:36.000,174,11084876,113605,0,1750663535,13912.716887850002,48.15465090000362,53075.99193216001 2025-06-23,07:25:37.000,174,11084891,113445,0,1750663536,13912.743833089997,48.23219133000384,53075.96398368 2025-06-23,07:25:38.000,174,11084832,113605,0,1750663537,13912.723624159997,48.288584369998716,53075.929048080005 2025-06-23,07:25:39.000,174,11084840,113485,0,1750663538,13912.737096780002,48.32383002000279,53075.9360352 2025-06-23,07:25:40.000,174,11084881,113365,0,1750663539,13912.737096780002,48.394321320003655,53075.90109960001 2025-06-23,07:25:41.000,174,11084944,113405,0,1750663540,13912.743833089997,48.44366522999917,53075.88712536 2025-06-23,07:25:42.000,174,11084841,113565,0,1750663541,13912.790987259992,48.47891088000324,53075.87315112001 2025-06-23,07:25:43.000,174,11084885,113445,0,1750663542,13912.743833089997,48.56350044000283,53075.866164 2025-06-23,07:25:44.000,174,11084873,113605,0,1750663543,13912.757305710002,48.570549570002186,53075.810267040004 2025-06-23,07:25:45.000,174,11084880,113605,0,1750663544,13912.817932500002,48.66923739000049,53075.82424128001 2025-06-23,07:25:46.000,174,11084851,113445,0,1750663545,13912.878559290002,48.71153217000392,53075.84520264 2025-06-23,07:25:47.000,174,11084895,113485,0,1750663546,13912.912240839993,48.77497433999815,53075.84520264 2025-06-23,07:25:48.000,174,11084833,113525,0,1750663547,13912.912240839993,48.810219990002224,53075.810267040004 2025-06-23,07:25:49.000,174,11084828,113685,0,1750663548,13912.966131319998,48.88776042000245,53075.83821552 2025-06-23,07:25:50.000,174,11084906,113565,0,1750663549,13913.040230729988,48.96530085000268,53075.85218976001 2025-06-23,07:25:51.000,174,11084855,113445,0,1750663550,13913.067175969998,49.01464475999819,53075.85917688 2025-06-23,07:25:52.000,174,11084864,113565,0,1750663551,13913.094121209993,49.06398867000098,53075.85218976001 2025-06-23,07:25:53.000,174,11084857,113565,0,1750663552,13913.208638479999,49.10628345000441,53075.92206096001 2025-06-23,07:25:54.000,174,11084903,113525,0,1750663553,13913.309683129999,49.162676489999285,53075.90808672 2025-06-23,07:25:55.000,174,11084860,113325,0,1750663554,13913.36357360999,49.190873010004,53075.929048080005 2025-06-23,07:25:56.000,174,11084866,113605,0,1750663555,13913.42420039999,49.219069530001434,53075.9360352 2025-06-23,07:25:57.000,174,11084863,113765,0,1750663556,13913.47135457,49.268413440004224,53075.90808672 2025-06-23,07:25:58.000,174,11084924,113125,0,1750663557,13913.55219029,49.34595387000445,53075.95699656 2025-06-23,07:25:59.000,174,11084917,113405,0,1750663558,13913.61281708,49.331855609998456,53075.95699656 2025-06-23,07:26:00.000,174,11084849,113285,0,1750663559,13913.67344387,49.36005213000317,53075.97097080001 2025-06-23,07:26:01.000,174,11084830,113525,0,1750663560,13913.787961139991,49.40234690999932,53075.977957920004 2025-06-23,07:26:02.000,174,11084921,113725,0,1750663561,13913.855324240001,49.430543430004036,53075.97097080001 2025-06-23,07:26:03.000,174,11084848,113485,0,1750663562,13913.936159960002,49.45169082000211,53076.0059064 2025-06-23,07:26:04.000,174,11084805,113405,0,1750663563,13913.969841509992,49.46578908000083,53076.047829120005 2025-06-23,07:26:05.000,174,11084882,113445,0,1750663564,13914.077622470002,49.47988733999955,53076.08276472 2025-06-23,07:26:06.000,174,11084899,113405,0,1750663565,13914.165194499998,49.49398559999827,53076.13167456 2025-06-23,07:26:07.000,174,11084932,113485,0,1750663566,13914.225821289998,49.5362803800017,53076.10372608 2025-06-23,07:26:08.000,174,11084877,113365,0,1750663567,13914.313393319993,49.55742776999978,53076.145648800004 2025-06-23,07:26:09.000,174,11084924,113525,0,1750663568,13914.340338559989,49.5362803800017,53076.15962304001 2025-06-23,07:26:10.000,174,11084906,113485,0,1750663569,13914.421174279989,49.50808386000426,53076.215520000005 2025-06-23,07:26:11.000,174,11084842,113445,0,1750663570,13914.54242785999,49.52218212000298,53076.20853288001 2025-06-23,07:26:12.000,174,11084825,113485,0,1750663571,13914.555900479994,49.5010347300049,53076.28539120001 2025-06-23,07:26:13.000,174,11084874,113605,0,1750663572,13914.65020882,49.47988733999955,53076.27840408001 2025-06-23,07:26:14.000,174,11084912,113485,0,1750663573,13914.697362989995,49.45169082000211,53076.29936544 2025-06-23,07:26:15.000,174,11084837,113525,0,1750663574,13914.76472608999,49.45169082000211,53076.2504556 2025-06-23,07:26:16.000,174,11084893,113685,0,1750663575,13914.859034429996,49.430543430004036,53076.30635256001 2025-06-23,07:26:17.000,174,11084926,113765,0,1750663576,13914.89271598,49.40939603999868,53076.32731392001 2025-06-23,07:26:18.000,174,11084853,113445,0,1750663577,13914.93313384,49.40234690999932,53076.32731392001 2025-06-23,07:26:19.000,174,11084872,113525,0,1750663578,13914.9735517,49.381199520001246,53076.35526240001 2025-06-23,07:26:20.000,174,11084855,113365,0,1750663579,13915.094805280001,49.37415039000189,53076.36224952 2025-06-23,07:26:21.000,174,11084922,113605,0,1750663580,13915.115014210001,49.34595387000445,53076.34827528 2025-06-23,07:26:22.000,174,11084907,113365,0,1750663581,13915.128486829992,49.31775734999974,53076.39718512 2025-06-23,07:26:23.000,174,11084841,113565,0,1750663582,13915.168904689992,49.31070822000038,53076.36224952 2025-06-23,07:26:24.000,174,11084903,113405,0,1750663583,13915.263213029997,49.31070822000038,53076.41814648 2025-06-23,07:26:25.000,174,11084919,113125,0,1750663584,13915.236267790002,49.31775734999974,53076.39718512 2025-06-23,07:26:26.000,174,11084875,113685,0,1750663585,13915.276685650002,49.31775734999974,53076.390198 2025-06-23,07:26:27.000,174,11084847,113405,0,1750663586,13915.283421959997,49.338904739997815,53076.35526240001 2025-06-23,07:26:28.000,174,11084914,113485,0,1750663587,13915.330576129993,49.29660996000166,53076.36224952 2025-06-23,07:26:29.000,174,11084912,113445,0,1750663588,13915.344048749997,49.31775734999974,53076.390198 2025-06-23,07:26:30.000,174,11084936,113405,0,1750663589,13915.397939230003,49.30365909000102,53076.35526240001 2025-06-23,07:26:31.000,174,11084852,113605,0,1750663590,13915.431620779993,49.331855609998456,53076.37622376001 2025-06-23,07:26:32.000,174,11084930,113205,0,1750663591,13915.472038639993,49.34595387000445,53076.36224952 2025-06-23,07:26:33.000,174,11084861,113605,0,1750663592,13915.552874359993,49.35300300000381,53076.41814648 2025-06-23,07:26:34.000,174,11084850,113245,0,1750663593,13915.593292219994,49.338904739997815,53076.4600692 2025-06-23,07:26:35.000,174,11084854,113605,0,1750663594,13915.647182699999,49.37415039000189,53076.383210880005 2025-06-23,07:26:36.000,174,11084936,113285,0,1750663595,13915.694336869994,49.34595387000445,53076.45308208001 2025-06-23,07:26:37.000,174,11084917,113485,0,1750663596,13915.728018419999,49.388248650000605,53076.42513360001 2025-06-23,07:26:38.000,174,11084869,113605,0,1750663597,13915.734754729994,49.381199520001246,53076.47404344001 2025-06-23,07:26:39.000,174,11084903,113365,0,1750663598,13915.775172589994,49.388248650000605,53076.46705632 2025-06-23,07:26:40.000,174,11084927,113765,0,1750663599,13915.815590449994,49.395297779999964,53076.37622376001 2025-06-23,07:26:41.000,174,11084894,113445,0,1750663600,13915.86274461999,49.41644516999804,53076.45308208001 2025-06-23,07:26:42.000,174,11084924,113565,0,1750663601,13915.90989879,49.381199520001246,53076.45308208001 2025-06-23,07:26:43.000,174,11084877,113885,0,1750663602,13915.95031665,49.40939603999868,53076.4600692 2025-06-23,07:26:44.000,174,11084909,113605,0,1750663603,13915.98399819999,49.430543430004036,53076.48801768 2025-06-23,07:26:45.000,174,11084882,113485,0,1750663604,13916.058097609995,49.430543430004036,53076.501991920006 2025-06-23,07:26:46.000,174,11084905,113325,0,1750663605,13916.09177916,49.45169082000211,53076.51596616 2025-06-23,07:26:47.000,174,11084825,113485,0,1750663606,13916.12546070999,49.430543430004036,53076.46705632 2025-06-23,07:26:48.000,174,11084908,113485,0,1750663607,13916.179351189996,49.437592560003395,53076.501991920006 2025-06-23,07:26:49.000,174,11084864,113365,0,1750663608,13916.179351189996,49.381199520001246,53076.48801768 2025-06-23,07:26:50.000,174,11084886,113525,0,1750663609,13916.226505359991,49.34595387000445,53076.49500480001 2025-06-23,07:26:51.000,174,11084853,113605,0,1750663610,13916.280395839996,49.34595387000445,53076.50897904 2025-06-23,07:26:52.000,174,11084851,113245,0,1750663611,13916.327550009992,49.31070822000038,53076.383210880005 2025-06-23,07:26:53.000,174,11084859,113605,0,1750663612,13916.401649419997,49.331855609998456,53076.41115936 2025-06-23,07:26:54.000,174,11084854,113885,0,1750663613,13916.421858349997,49.28251170000294,53076.4600692 2025-06-23,07:26:55.000,174,11084921,113445,0,1750663614,13916.462276209997,49.30365909000102,53076.50897904 2025-06-23,07:26:56.000,174,11084911,113685,0,1750663615,13916.549848239993,49.3248064799991,53076.481030560004 2025-06-23,07:26:57.000,174,11084884,113445,0,1750663616,13916.590266099993,49.2895608300023,53076.47404344001 2025-06-23,07:26:58.000,174,11084890,113525,0,1750663617,13916.704783369998,49.30365909000102,53076.5299404 2025-06-23,07:26:59.000,174,11084939,113605,0,1750663618,13916.711519679993,49.30365909000102,53076.5299404 2025-06-23,07:27:00.000,174,11084906,113285,0,1750663619,13916.731728609993,49.3248064799991,53076.50897904 2025-06-23,07:27:01.000,174,11084905,113485,0,1750663620,13916.812564329994,49.36710126000253,53076.53692752 2025-06-23,07:27:02.000,174,11084906,113405,0,1750663621,13916.859718499989,49.40939603999868,53076.51596616 2025-06-23,07:27:03.000,174,11084917,113205,0,1750663622,13916.906872669999,49.40939603999868,53076.481030560004 2025-06-23,07:27:04.000,174,11084829,113245,0,1750663623,13916.933817909994,49.40234690999932,53076.52295328001 2025-06-23,07:27:05.000,174,11084850,113565,0,1750663624,13916.98097207999,49.46578908000083,53076.481030560004 2025-06-23,07:27:06.000,174,11084849,113205,0,1750663625,13917.055071489995,49.444641690002754,53076.61378584001 2025-06-23,07:27:07.000,174,11084925,113365,0,1750663626,13917.075280419995,49.48693646999891,53076.59282448001 2025-06-23,07:27:08.000,174,11084870,113605,0,1750663627,13917.16285244999,49.55037864000042,53076.61378584001 2025-06-23,07:27:09.000,174,11084887,113445,0,1750663628,13917.176325069995,49.564476899999136,53076.57186312001 2025-06-23,07:27:10.000,174,11084931,113365,0,1750663629,13917.22347923999,49.59267342000385,53076.599811600005 2025-06-23,07:27:11.000,174,11084911,113605,0,1750663630,13917.25042448,49.64201732999936,53076.61378584001 2025-06-23,07:27:12.000,174,11084837,113085,0,1750663631,13917.317787579996,49.68431211000279,53076.62776008 2025-06-23,07:27:13.000,174,11084892,113605,0,1750663632,13917.3312602,49.71955775999959,53076.648721440004 2025-06-23,07:27:14.000,174,11084880,113485,0,1750663633,13917.39188699,49.740705149997666,53076.7046184 2025-06-23,07:27:15.000,174,11084935,113645,0,1750663634,13917.398623299996,49.75480341000366,53076.71160552001 2025-06-23,07:27:16.000,174,11084868,113605,0,1750663635,13917.439041159996,49.839392970003246,53076.78846384001 2025-06-23,07:27:17.000,174,11084898,113165,0,1750663636,13917.452513780001,49.86054036000132,53076.80942520001 2025-06-23,07:27:18.000,174,11084882,113605,0,1750663637,13917.499667949996,49.902835140004754,53076.80243808 2025-06-23,07:27:19.000,174,11084908,113645,0,1750663638,13917.533349500001,49.95217905000027,53076.86532216 2025-06-23,07:27:20.000,174,11084861,113405,0,1750663639,13917.465986399991,49.980375569997705,53076.87929640001 2025-06-23,07:27:21.000,174,11084939,113285,0,1750663640,13917.506404259992,50.05791599999793,53076.90724488001 2025-06-23,07:27:22.000,174,11084851,113005,0,1750663641,13917.526613189992,50.11430904000008,53076.99807744001 2025-06-23,07:27:23.000,174,11084897,113525,0,1750663642,13917.533349500001,50.1284072999988,53077.04698728001 2025-06-23,07:27:24.000,174,11084961,113445,0,1750663643,13917.546822119992,50.18480034000095,53077.0190388 2025-06-23,07:27:25.000,174,11084847,113085,0,1750663644,13917.593976290002,50.255291640001815,53077.06794864 2025-06-23,07:27:26.000,174,11084900,113325,0,1750663645,13917.580503669997,50.31873381000332,53077.02602592001 2025-06-23,07:27:27.000,174,11084910,113365,0,1750663646,13917.593976290002,50.34693033000076,53077.14480696001 2025-06-23,07:27:28.000,174,11084842,113165,0,1750663647,13917.607448909992,50.45266727999842,53077.13083272 2025-06-23,07:27:29.000,174,11084961,113405,0,1750663648,13917.641130459997,50.473814670003776,53077.14480696001 2025-06-23,07:27:30.000,174,11084920,113805,0,1750663649,13917.641130459997,50.49496206000185,53077.151794080004 2025-06-23,07:27:31.000,174,11084882,113685,0,1750663650,13917.647866769992,50.50906032000057,53077.17974256 2025-06-23,07:27:32.000,174,11084889,113445,0,1750663651,13917.681548319997,50.57250249000208,53077.20769104 2025-06-23,07:27:33.000,174,11084816,113245,0,1750663652,13917.708493559992,50.62889553000423,53077.26358800001 2025-06-23,07:27:34.000,174,11084880,113205,0,1750663653,13917.769120349993,50.64299379000295,53077.29153648001 2025-06-23,07:27:35.000,174,11084877,113565,0,1750663654,13917.748911419993,50.713485090003815,53077.32647208 2025-06-23,07:27:36.000,174,11084933,113445,0,1750663655,13917.748911419993,50.720534220003174,53077.340446320006 2025-06-23,07:27:37.000,174,11084922,113485,0,1750663656,13917.769120349993,50.75577986999997,53077.39634328 2025-06-23,07:27:38.000,174,11084861,113525,0,1750663657,13917.823010829998,50.74873074000061,53077.37538192 2025-06-23,07:27:39.000,174,11084877,113405,0,1750663658,13917.856692379988,50.7980746500034,53077.438266000005 2025-06-23,07:27:40.000,174,11084897,113165,0,1750663659,13917.863428689998,50.82627117000084,53077.4732016 2025-06-23,07:27:41.000,174,11084850,113525,0,1750663660,13917.849956069993,50.85446768999827,53077.487175840004 2025-06-23,07:27:42.000,174,11084858,113445,0,1750663661,13917.897110239988,50.86856595000427,53077.52909856001 2025-06-23,07:27:43.000,174,11084876,113525,0,1750663662,13917.890373929993,50.889713340002345,53077.55005992001 2025-06-23,07:27:44.000,174,11084883,113405,0,1750663663,13917.937528099988,50.92495898999914,53077.57800840001 2025-06-23,07:27:45.000,174,11084857,113765,0,1750663664,13917.937528099988,50.9320081199985,53077.56403416 2025-06-23,07:27:46.000,174,11084869,113365,0,1750663665,13918.011627509994,50.946106380004494,53077.59896976001 2025-06-23,07:27:47.000,174,11084863,113405,0,1750663666,13918.011627509994,50.96020464000321,53077.64787960001 2025-06-23,07:27:48.000,174,11084922,113405,0,1750663667,13918.011627509994,50.97430290000193,53077.66185384 2025-06-23,07:27:49.000,174,11084910,113325,0,1750663668,13918.025100129998,50.96020464000321,53077.68980232 2025-06-23,07:27:50.000,174,11084954,113405,0,1750663669,13918.099199539989,50.96020464000321,53077.75967352 2025-06-23,07:27:51.000,174,11084893,113405,0,1750663670,13918.146353709999,50.946106380004494,53077.73172504 2025-06-23,07:27:52.000,174,11084839,113645,0,1750663671,13918.166562639999,50.946106380004494,53077.74569928001 2025-06-23,07:27:53.000,174,11084891,113525,0,1750663672,13918.18677157,50.9320081199985,53077.74569928001 2025-06-23,07:27:54.000,174,11084860,113445,0,1750663673,13918.30802515,50.92495898999914,53077.85050608 2025-06-23,07:27:55.000,174,11084907,113405,0,1750663674,13918.334970389995,50.87561508000363,53077.822557600004 2025-06-23,07:27:56.000,174,11084898,113525,0,1750663675,13918.4090698,50.86856595000427,53077.83653184001 2025-06-23,07:27:57.000,174,11084866,113405,0,1750663676,13918.456223969995,50.833320300000196,53077.8574932 2025-06-23,07:27:58.000,174,11084882,113405,0,1750663677,13918.52358706999,50.81217291000212,53077.892428800005 2025-06-23,07:27:59.000,174,11084907,113525,0,1750663678,13918.584213859991,50.81922204000148,53077.88544168001 2025-06-23,07:28:00.000,174,11084875,113165,0,1750663679,13918.658313269996,50.73463248000189,53077.941338640005 2025-06-23,07:28:01.000,174,11084939,113525,0,1750663680,13918.685258509991,50.74873074000061,53077.91339016001 2025-06-23,07:28:02.000,174,11084916,113485,0,1750663681,13918.718940059996,50.713485090003815,53077.941338640005 2025-06-23,07:28:03.000,174,11084893,113365,0,1750663682,13918.799775779997,50.720534220003174,53077.97627424 2025-06-23,07:28:04.000,174,11084903,113565,0,1750663683,13918.880611499997,50.69938682999782,53077.98326136001 2025-06-23,07:28:05.000,174,11084881,113365,0,1750663684,13918.900820429997,50.63594466000359,53078.03915832 2025-06-23,07:28:06.000,174,11084893,113445,0,1750663685,13918.974919840002,50.614797269998235,53078.011209840006 2025-06-23,07:28:07.000,174,11084877,113645,0,1750663686,13919.049019249993,50.56545336000272,53078.04614544 2025-06-23,07:28:08.000,174,11084872,113565,0,1750663687,13919.116382349988,50.50201119000121,53078.07409392 2025-06-23,07:28:09.000,174,11084878,113445,0,1750663688,13919.210690689993,50.49496206000185,53078.07409392 2025-06-23,07:28:10.000,174,11084960,113445,0,1750663689,13919.251108549994,50.473814670003776,53078.0671068 2025-06-23,07:28:11.000,174,11084877,113405,0,1750663690,13919.298262719989,50.38922511000419,53078.08806816 2025-06-23,07:28:12.000,174,11084880,113445,0,1750663691,13919.33868057999,50.33283207000204,53078.15095224001 2025-06-23,07:28:13.000,174,11084918,113525,0,1750663692,13919.412779989994,50.29053728999861,53078.123003759996 2025-06-23,07:28:14.000,174,11084903,113365,0,1750663693,13919.50708833,50.2411933800031,53078.178900720006 2025-06-23,07:28:15.000,174,11084980,113245,0,1750663694,13919.574451429995,50.198898599999666,53078.136978 2025-06-23,07:28:16.000,174,11084923,113365,0,1750663695,13919.66202345999,50.11430904000008,53078.123003759996 2025-06-23,07:28:17.000,174,11084870,113525,0,1750663696,13919.70244131999,50.029719480000495,53078.19986208001 2025-06-23,07:28:18.000,174,11084957,113485,0,1750663697,13919.72265024999,49.94512992000091,53078.19287496 2025-06-23,07:28:19.000,174,11084888,113405,0,1750663698,13919.79001335,49.902835140004754,53078.19986208001 2025-06-23,07:28:20.000,174,11084934,113565,0,1750663699,13919.864112759991,49.88873687999876,53078.24877192001 2025-06-23,07:28:21.000,174,11084888,113645,0,1750663700,13919.931475860001,49.7829999300011,53078.28370752 2025-06-23,07:28:22.000,174,11084953,113645,0,1750663701,13919.918003239996,49.73365601999831,53078.22082344001 2025-06-23,07:28:23.000,174,11084884,113485,0,1750663702,13919.971893720001,49.677262980003434,53078.26274616 2025-06-23,07:28:24.000,174,11084947,113405,0,1750663703,13920.032520510002,49.613820810001926,53078.290694639996 2025-06-23,07:28:25.000,174,11084892,113125,0,1750663704,13920.099883609997,49.54332951000106,53078.33261736 2025-06-23,07:28:26.000,174,11084899,113445,0,1750663705,13920.079674679997,49.51513299000362,53078.33261736 2025-06-23,07:28:27.000,174,11084903,113365,0,1750663706,13920.113356230002,49.444641690002754,53078.33261736 2025-06-23,07:28:28.000,174,11084935,113565,0,1750663707,13920.187455639993,49.36005213000317,53078.35357872 2025-06-23,07:28:29.000,174,11084851,113445,0,1750663708,13920.160510399997,49.28251170000294,53078.346591600006 2025-06-23,07:28:30.000,174,11084884,113405,0,1750663709,13920.194191950002,49.204971270002716,53078.33261736 2025-06-23,07:28:31.000,174,11084902,113405,0,1750663710,13920.187455639993,49.14152910000121,53078.37454008 2025-06-23,07:28:32.000,174,11084887,113565,0,1750663711,13920.180719329997,49.09923431999778,53078.311656 2025-06-23,07:28:33.000,174,11084884,113405,0,1750663712,13920.187455639993,49.06398867000098,53078.30466888 2025-06-23,07:28:34.000,174,11084902,113485,0,1750663713,13920.248082429993,48.972349980002036,53078.325630240004 2025-06-23,07:28:35.000,174,11084848,113165,0,1750663714,13920.275027670003,48.9441534600046,53078.346591600006 2025-06-23,07:28:36.000,174,11084927,113325,0,1750663715,13920.248082429993,48.85956389999774,53078.33960448001 2025-06-23,07:28:37.000,174,11084905,113365,0,1750663716,13920.248082429993,48.803170860002865,53078.36755296001 2025-06-23,07:28:38.000,174,11084943,113445,0,1750663717,13920.241346119998,48.78202347000479,53078.33261736 2025-06-23,07:28:39.000,174,11084923,113645,0,1750663718,13920.281763979998,48.697433909997926,53078.325630240004 2025-06-23,07:28:40.000,174,11084902,113365,0,1750663719,13920.268291359993,48.66218826000113,53078.40248856 2025-06-23,07:28:41.000,174,11084949,113485,0,1750663720,13920.301972909998,48.60579521999898,53078.395501440005 2025-06-23,07:28:42.000,174,11084920,113325,0,1750663721,13920.281763979998,48.6198934799977,53078.346591600006 2025-06-23,07:28:43.000,174,11084954,113365,0,1750663722,13920.328918149993,48.55645131000347,53078.40248856 2025-06-23,07:28:44.000,174,11084903,113325,0,1750663723,13920.295236599988,48.50710740000068,53078.33960448001 2025-06-23,07:28:45.000,174,11084900,113485,0,1750663724,13920.349127079993,48.46481262000452,53078.33261736 2025-06-23,07:28:46.000,174,11084900,113365,0,1750663725,13920.396281249989,48.401370450003014,53078.29768176001 2025-06-23,07:28:47.000,174,11084865,113485,0,1750663726,13920.355863389988,48.41546871000173,53078.290694639996 2025-06-23,07:28:48.000,174,11084896,113285,0,1750663727,13920.382808629998,48.394321320003655,53078.31864312001 2025-06-23,07:28:49.000,174,11084951,113325,0,1750663728,13920.382808629998,48.359075669999584,53078.35357872 2025-06-23,07:28:50.000,174,11084892,113445,0,1750663729,13920.416490179989,48.3731739299983,53078.36056584 2025-06-23,07:28:51.000,174,11084975,113285,0,1750663730,13920.403017559998,48.401370450003014,53078.325630240004 2025-06-23,07:28:52.000,174,11084851,113525,0,1750663731,13920.470380659994,48.38022305999766,53078.36056584 2025-06-23,07:28:53.000,174,11084987,113405,0,1750663732,13920.497325899989,48.387272190004296,53078.395501440005 2025-06-23,07:28:54.000,174,11084868,113605,0,1750663733,13920.517534829989,48.401370450003014,53078.43742416001 2025-06-23,07:28:55.000,174,11084899,113405,0,1750663734,13920.564688999999,48.43661609999981,53078.458385519996 2025-06-23,07:28:56.000,174,11084928,113245,0,1750663735,13920.59837054999,48.45071435999853,53078.48633400001 2025-06-23,07:28:57.000,174,11084986,113405,0,1750663736,13920.632052099994,48.46481262000452,53078.42344992 2025-06-23,07:28:58.000,174,11084899,113485,0,1750663737,13920.67920626999,48.49300914000196,53078.514282480006 2025-06-23,07:28:59.000,174,11084922,113445,0,1750663738,13920.733096749995,48.528254789998755,53078.52825672 2025-06-23,07:29:00.000,174,11084894,113365,0,1750663739,13920.65899733999,48.56350044000283,53078.54223096 2025-06-23,07:29:01.000,174,11084942,113525,0,1750663740,13920.74656937,48.584647830000904,53078.612102160005 2025-06-23,07:29:02.000,174,11084904,113605,0,1750663741,13920.72636044,48.570549570002186,53078.61908928 2025-06-23,07:29:03.000,174,11084887,113405,0,1750663742,13920.73983305999,48.59169696000026,53078.64005064 2025-06-23,07:29:04.000,174,11084891,113445,0,1750663743,13920.733096749995,48.64809000000241,53078.612102160005 2025-06-23,07:29:05.000,174,11084977,113485,0,1750663744,13920.773514609995,48.64809000000241,53078.6959476 2025-06-23,07:29:06.000,174,11084862,113445,0,1750663745,13920.773514609995,48.71858130000328,53078.681973360006 2025-06-23,07:29:07.000,174,11084878,113445,0,1750663746,13920.76004198999,48.73972869000136,53078.71690896 2025-06-23,07:29:08.000,174,11084899,113405,0,1750663747,13920.793723539995,48.760876079999434,53078.74485744 2025-06-23,07:29:09.000,174,11084956,113485,0,1750663748,13920.80045984999,48.83841650999966,53078.75883168 2025-06-23,07:29:10.000,174,11084884,113525,0,1750663749,13920.84761402,48.85956389999774,53078.793767279996 2025-06-23,07:29:11.000,174,11084934,113445,0,1750663750,13920.813932469995,48.88776042000245,53078.828702880004 2025-06-23,07:29:12.000,174,11084951,113445,0,1750663751,13920.854350329995,48.923006069999246,53078.87761272 2025-06-23,07:29:13.000,174,11084927,113525,0,1750663752,13920.90150449999,48.972349980002036,53078.88459984 2025-06-23,07:29:14.000,174,11084873,113485,0,1750663753,13920.914977119995,49.042841280002904,53078.91254832 2025-06-23,07:29:15.000,174,11084949,113685,0,1750663754,13920.90824081,49.0780869299997,53078.92652256 2025-06-23,07:29:16.000,174,11084914,113405,0,1750663755,13920.92171342999,49.11333258000377,53078.98241952 2025-06-23,07:29:17.000,174,11084903,113285,0,1750663756,13920.96213128999,49.176774749998,53078.9754324 2025-06-23,07:29:18.000,174,11084973,113605,0,1750663757,13920.96213128999,49.204971270002716,53079.00338088 2025-06-23,07:29:19.000,174,11084885,113445,0,1750663758,13921.002549149991,49.261364310004865,53079.0802392 2025-06-23,07:29:20.000,174,11084898,113765,0,1750663759,13921.02949439,49.29660996000166,53079.13613616001 2025-06-23,07:29:21.000,174,11084915,113765,0,1750663760,13921.076648559996,49.261364310004865,53079.09421344 2025-06-23,07:29:22.000,174,11084931,113485,0,1750663761,13921.083384869991,49.27546257000358,53079.066264960005 2025-06-23,07:29:23.000,174,11084885,113445,0,1750663762,13921.103593799991,49.268413440004224,53079.066264960005 2025-06-23,07:29:24.000,174,11084955,113405,0,1750663763,13921.197902139997,49.30365909000102,53079.15709752001 2025-06-23,07:29:25.000,174,11084962,113525,0,1750663764,13921.218111069997,49.23316779000015,53079.15709752001 2025-06-23,07:29:26.000,174,11084887,113405,0,1750663765,13921.211374760001,49.28251170000294,53079.21299448 2025-06-23,07:29:27.000,174,11084951,113445,0,1750663766,13921.285474169992,49.268413440004224,53079.21299448 2025-06-23,07:29:28.000,174,11084913,113245,0,1750663767,13921.352837270002,49.261364310004865,53079.19203312 2025-06-23,07:29:29.000,174,11084910,113365,0,1750663768,13921.346100959992,49.30365909000102,53079.2199816 2025-06-23,07:29:30.000,174,11084939,113325,0,1750663769,13921.440409299998,49.27546257000358,53079.25491720001 2025-06-23,07:29:31.000,174,11084894,113245,0,1750663770,13921.440409299998,49.25431517999823,53079.296839919996 2025-06-23,07:29:32.000,174,11084883,113525,0,1750663771,13921.426936679993,49.24726604999887,53079.30382704001 2025-06-23,07:29:33.000,174,11084875,113125,0,1750663772,13921.494299779988,49.219069530001434,53079.30382704001 2025-06-23,07:29:34.000,174,11084932,113365,0,1750663773,13921.568399189993,49.204971270002716,53079.32478840001 2025-06-23,07:29:35.000,174,11084936,113525,0,1750663774,13921.602080739998,49.14857823000057,53079.27587856001 2025-06-23,07:29:36.000,174,11084933,113325,0,1750663775,13921.635762289989,49.12743084000249,53079.24094296 2025-06-23,07:29:37.000,174,11084860,113525,0,1750663776,13921.662707529998,49.09923431999778,53079.31081416 2025-06-23,07:29:38.000,174,11084966,113325,0,1750663777,13921.696389079989,49.08513605999906,53079.34574976001 2025-06-23,07:29:39.000,174,11084884,113605,0,1750663778,13921.723334319999,49.09923431999778,53079.352736880006 2025-06-23,07:29:40.000,174,11084920,113485,0,1750663779,13921.763752179999,49.06398867000098,53079.36671112 2025-06-23,07:29:41.000,174,11084891,113485,0,1750663780,13921.81764265999,49.021693890004826,53079.41562096 2025-06-23,07:29:42.000,174,11084872,113445,0,1750663781,13921.79743372999,49.01464475999819,53079.39465960001 2025-06-23,07:29:43.000,174,11084947,113205,0,1750663782,13921.83785158999,49.00759562999883,53079.464530799996 2025-06-23,07:29:44.000,174,11084932,113445,0,1750663783,13921.851324209994,49.06398867000098,53079.47850504 2025-06-23,07:29:45.000,174,11084936,113805,0,1750663784,13921.911950999995,49.028743020004185,53079.499466400004 2025-06-23,07:29:46.000,174,11084913,113405,0,1750663785,13921.91868730999,49.042841280002904,53079.450556560005 2025-06-23,07:29:47.000,174,11084972,113365,0,1750663786,13921.932159929995,49.01464475999819,53079.499466400004 2025-06-23,07:29:48.000,174,11084917,113325,0,1750663787,13921.95910516999,48.986448240000755,53079.49247928001 2025-06-23,07:29:49.000,174,11084943,113525,0,1750663788,13921.972577789995,48.993497370000114,53079.499466400004 2025-06-23,07:29:50.000,174,11084845,113165,0,1750663789,13921.99952302999,49.021693890004826,53079.52741488 2025-06-23,07:29:51.000,174,11084956,113405,0,1750663790,13921.98605041,49.021693890004826,53079.499466400004 2025-06-23,07:29:52.000,174,11084896,113245,0,1750663791,13922.00625934,49.021693890004826,53079.52741488 2025-06-23,07:29:53.000,174,11084952,113405,0,1750663792,13922.012995649995,49.028743020004185,53079.55536336 2025-06-23,07:29:54.000,174,11084890,113325,0,1750663793,13922.02646827,48.979399110001395,53079.55536336 2025-06-23,07:29:55.000,174,11084916,113525,0,1750663794,13922.03994088999,48.96530085000268,53079.55536336 2025-06-23,07:29:56.000,174,11084925,113205,0,1750663795,13921.992786719995,49.01464475999819,53079.534402 2025-06-23,07:29:57.000,174,11084958,113245,0,1750663796,13922.03994088999,49.01464475999819,53079.520427760006 2025-06-23,07:29:58.000,174,11084877,113445,0,1750663797,13922.03994088999,48.993497370000114,53079.59029896001 2025-06-23,07:29:59.000,174,11084975,113685,0,1750663798,13922.06014981999,48.986448240000755,53079.64619592 2025-06-23,07:30:00.000,174,11084860,113405,0,1750663799,13922.02646827,48.979399110001395,53079.61126032001 2025-06-23,07:30:01.000,174,11084970,113445,0,1750663800,13922.00625934,48.95825172000332,53079.61126032001 2025-06-23,07:30:02.000,174,11084927,113565,0,1750663801,13921.952368859995,48.930055199998606,53079.569337600005 2025-06-23,07:30:03.000,174,11084886,113805,0,1750663802,13921.94563255,48.930055199998606,53079.58331184 2025-06-23,07:30:04.000,174,11084860,113365,0,1750663803,13921.95910516999,48.95120259000396,53079.63920880001 2025-06-23,07:30:05.000,174,11084904,113565,0,1750663804,13921.952368859995,48.923006069999246,53079.63920880001 2025-06-23,07:30:06.000,174,11085004,113365,0,1750663805,13921.891742069995,48.87366216000373,53079.66017016001 2025-06-23,07:30:07.000,174,11084932,113565,0,1750663806,13921.851324209994,48.85251476999838,53079.65318304 2025-06-23,07:30:08.000,174,11084940,113325,0,1750663807,13921.824378969999,48.85956389999774,53079.618247440005 2025-06-23,07:30:09.000,174,11084902,113405,0,1750663808,13921.790697419994,48.85251476999838,53079.667157280004 2025-06-23,07:30:10.000,174,11084946,113365,0,1750663809,13921.730070629994,48.82431825000094,53079.632221679996 2025-06-23,07:30:11.000,174,11084907,113525,0,1750663810,13921.696389079989,48.81726912000158,53079.65318304 2025-06-23,07:30:12.000,174,11084917,113165,0,1750663811,13921.682916459999,48.85956389999774,53079.667157280004 2025-06-23,07:30:13.000,174,11084881,113565,0,1750663812,13921.662707529998,48.83841650999966,53079.66017016001 2025-06-23,07:30:14.000,174,11084902,113805,0,1750663813,13921.602080739998,48.810219990002224,53079.618247440005 2025-06-23,07:30:15.000,174,11084936,113605,0,1750663814,13921.548190259993,48.84546563999902,53079.632221679996 2025-06-23,07:30:16.000,174,11084944,113765,0,1750663815,13921.480827159998,48.88071129000309,53079.569337600005 2025-06-23,07:30:17.000,174,11084921,113565,0,1750663816,13921.460618229998,48.88776042000245,53079.61126032001 2025-06-23,07:30:18.000,174,11084910,113325,0,1750663817,13921.406727749993,48.88071129000309,53079.63920880001 2025-06-23,07:30:19.000,174,11084936,113525,0,1750663818,13921.332628340002,48.87366216000373,53079.64619592 2025-06-23,07:30:20.000,174,11084890,113405,0,1750663819,13921.305683099992,48.84546563999902,53079.632221679996 2025-06-23,07:30:21.000,174,11084940,113605,0,1750663820,13921.325892029992,48.87366216000373,53079.688118640006 2025-06-23,07:30:22.000,174,11084944,113245,0,1750663821,13921.305683099992,48.86661303000437,53079.62523456 2025-06-23,07:30:23.000,174,11084949,113605,0,1750663822,13921.224847379992,48.82431825000094,53079.70209288 2025-06-23,07:30:24.000,174,11084930,113645,0,1750663823,13921.150747970001,48.796121730003506,53079.68113152001 2025-06-23,07:30:25.000,174,11084930,113525,0,1750663824,13921.110330110001,48.796121730003506,53079.688118640006 2025-06-23,07:30:26.000,174,11084919,113405,0,1750663825,13921.04970332,48.796121730003506,53079.69510576 2025-06-23,07:30:27.000,174,11084986,113765,0,1750663826,13921.02949439,48.71858130000328,53079.63920880001 2025-06-23,07:30:28.000,174,11084940,113605,0,1750663827,13920.935186049996,48.732679560002,53079.65318304 2025-06-23,07:30:29.000,174,11084991,113405,0,1750663828,13920.94192235999,48.753826950000075,53079.64619592 2025-06-23,07:30:30.000,174,11084942,113325,0,1750663829,13920.874559259995,48.69038477999857,53079.70908000001 2025-06-23,07:30:31.000,174,11084987,113525,0,1750663830,13920.90150449999,48.64809000000241,53079.63920880001 2025-06-23,07:30:32.000,174,11084951,113605,0,1750663831,13920.874559259995,48.64104087000305,53079.64619592 2025-06-23,07:30:33.000,174,11084935,113405,0,1750663832,13920.834141399995,48.65513913000177,53079.6042732 2025-06-23,07:30:34.000,174,11084946,113325,0,1750663833,13920.78025091999,48.65513913000177,53079.6042732 2025-06-23,07:30:35.000,174,11084976,113365,0,1750663834,13920.773514609995,48.633991740003694,53079.58331184 2025-06-23,07:30:36.000,174,11084986,113765,0,1750663835,13920.7667783,48.60579521999898,53079.59029896001 2025-06-23,07:30:37.000,174,11084970,113405,0,1750663836,13920.76004198999,48.61284434999834,53079.55536336 2025-06-23,07:30:38.000,174,11084949,113285,0,1750663837,13920.76004198999,48.633991740003694,53079.55536336 2025-06-23,07:30:39.000,174,11084941,113405,0,1750663838,13920.78025091999,48.584647830000904,53079.59029896001 2025-06-23,07:30:40.000,174,11084936,113565,0,1750663839,13920.753305679995,48.60579521999898,53079.59029896001 2025-06-23,07:30:41.000,174,11085024,113725,0,1750663840,13920.76004198999,48.64809000000241,53079.569337600005 2025-06-23,07:30:42.000,174,11084976,113645,0,1750663841,13920.753305679995,48.61284434999834,53079.54837624 2025-06-23,07:30:43.000,174,11084960,113525,0,1750663842,13920.72636044,48.59874608999962,53079.58331184 2025-06-23,07:30:44.000,174,11084972,113605,0,1750663843,13920.773514609995,48.633991740003694,53079.54138912001 2025-06-23,07:30:45.000,174,11084981,113405,0,1750663844,13920.753305679995,48.6198934799977,53079.534402 2025-06-23,07:30:46.000,174,11084968,113525,0,1750663845,13920.71962412999,48.6198934799977,53079.49247928001 2025-06-23,07:30:47.000,174,11084979,113485,0,1750663846,13920.67920626999,48.6198934799977,53079.520427760006 2025-06-23,07:30:48.000,174,11084990,113325,0,1750663847,13920.69941519999,48.626942610004335,53079.520427760006 2025-06-23,07:30:49.000,174,11084920,113685,0,1750663848,13920.692678889995,48.61284434999834,53079.55536336 2025-06-23,07:30:50.000,174,11084996,113445,0,1750663849,13920.753305679995,48.64104087000305,53079.51344064001 2025-06-23,07:30:51.000,174,11085017,113725,0,1750663850,13920.69941519999,48.633991740003694,53079.51344064001 2025-06-23,07:30:52.000,174,11084950,113445,0,1750663851,13920.72636044,48.626942610004335,53079.48549216 2025-06-23,07:30:53.000,174,11084970,113325,0,1750663852,13920.71962412999,48.64809000000241,53079.55536336 2025-06-23,07:30:54.000,174,11084977,113565,0,1750663853,13920.773514609995,48.64104087000305,53079.50645352 2025-06-23,07:30:55.000,174,11084986,113605,0,1750663854,13920.84087770999,48.66218826000113,53079.520427760006 2025-06-23,07:30:56.000,174,11084934,113605,0,1750663855,13920.84761402,48.69038477999857,53079.47850504 2025-06-23,07:30:57.000,174,11084989,113445,0,1750663856,13920.84761402,48.697433909997926,53079.54837624 2025-06-23,07:30:58.000,174,11084956,113525,0,1750663857,13920.894768189995,48.732679560002,53079.534402 2025-06-23,07:30:59.000,174,11084942,113285,0,1750663858,13920.955394979996,48.78907260000415,53079.52741488 2025-06-23,07:31:00.000,174,11084971,113325,0,1750663859,13920.9688676,48.81726912000158,53079.58331184 2025-06-23,07:31:01.000,174,11085001,113365,0,1750663860,13921.063175939991,48.85956389999774,53079.57632472 2025-06-23,07:31:02.000,174,11084999,113405,0,1750663861,13921.036230699996,48.88071129000309,53079.62523456 2025-06-23,07:31:03.000,174,11084986,113445,0,1750663862,13921.056439629996,48.923006069999246,53079.56235048001 2025-06-23,07:31:04.000,174,11084938,113445,0,1750663863,13921.110330110001,48.95825172000332,53079.6042732 2025-06-23,07:31:05.000,174,11084997,113405,0,1750663864,13921.123802729991,48.95825172000332,53079.618247440005 2025-06-23,07:31:06.000,174,11084947,113405,0,1750663865,13921.137275349996,49.00054649999947,53079.667157280004 2025-06-23,07:31:07.000,174,11085035,113405,0,1750663866,13921.191165830001,49.021693890004826,53079.688118640006 2025-06-23,07:31:08.000,174,11084974,113245,0,1750663867,13921.211374760001,49.04989041000226,53079.64619592 2025-06-23,07:31:09.000,174,11084927,113245,0,1750663868,13921.272001550002,49.07103780000034,53079.70908000001 2025-06-23,07:31:10.000,174,11084944,113405,0,1750663869,13921.238319999997,49.06398867000098,53079.688118640006 2025-06-23,07:31:11.000,174,11085013,113445,0,1750663870,13921.285474169992,49.08513605999906,53079.69510576 2025-06-23,07:31:12.000,174,11085041,113445,0,1750663871,13921.238319999997,49.07103780000034,53079.72305424 2025-06-23,07:31:13.000,174,11084950,113405,0,1750663872,13921.319155719997,49.10628345000441,53079.688118640006 2025-06-23,07:31:14.000,174,11084930,113325,0,1750663873,13921.332628340002,49.09218518999842,53079.71606712 2025-06-23,07:31:15.000,174,11085030,113525,0,1750663874,13921.352837270002,49.09218518999842,53079.72305424 2025-06-23,07:31:16.000,174,11084998,113645,0,1750663875,13921.393255130002,49.10628345000441,53079.75100272 2025-06-23,07:31:17.000,174,11084940,113525,0,1750663876,13921.426936679993,49.13447997000185,53079.72305424 2025-06-23,07:31:18.000,174,11085045,113765,0,1750663877,13921.460618229998,49.10628345000441,53079.71606712 2025-06-23,07:31:19.000,174,11084956,113445,0,1750663878,13921.440409299998,49.11333258000377,53079.75798984001 2025-06-23,07:31:20.000,174,11085013,113245,0,1750663879,13921.494299779988,49.176774749998,53079.77895120001 2025-06-23,07:31:21.000,174,11084958,113445,0,1750663880,13921.480827159998,49.14857823000057,53079.80689968001 2025-06-23,07:31:22.000,174,11084943,113765,0,1750663881,13921.514508709988,49.13447997000185,53079.75100272 2025-06-23,07:31:23.000,174,11085017,113445,0,1750663882,13921.548190259993,49.12038171000313,53079.77196408 2025-06-23,07:31:24.000,174,11084968,113165,0,1750663883,13921.527981329993,49.12743084000249,53079.75798984001 2025-06-23,07:31:25.000,174,11085020,113365,0,1750663884,13921.554926569988,49.14857823000057,53079.7440156 2025-06-23,07:31:26.000,174,11084951,113605,0,1750663885,13921.534717639988,49.12038171000313,53079.76497696 2025-06-23,07:31:27.000,174,11085012,113565,0,1750663886,13921.575135499988,49.11333258000377,53079.77196408 2025-06-23,07:31:28.000,174,11084972,113445,0,1750663887,13921.568399189993,49.09923431999778,53079.737028480005 2025-06-23,07:31:29.000,174,11084959,113405,0,1750663888,13921.602080739998,49.04989041000226,53079.75100272 2025-06-23,07:31:30.000,174,11085011,113325,0,1750663889,13921.561662879998,49.00759562999883,53079.73004136001 2025-06-23,07:31:31.000,174,11084996,113485,0,1750663890,13921.581871809998,48.986448240000755,53079.69510576 2025-06-23,07:31:32.000,174,11084972,113605,0,1750663891,13921.527981329993,48.9441534600046,53079.63920880001 2025-06-23,07:31:33.000,174,11084967,113525,0,1750663892,13921.548190259993,48.88776042000245,53079.667157280004 2025-06-23,07:31:34.000,174,11084953,113605,0,1750663893,13921.561662879998,48.85956389999774,53079.65318304 2025-06-23,07:31:35.000,174,11085000,113365,0,1750663894,13921.521245019998,48.82431825000094,53079.64619592 2025-06-23,07:31:36.000,174,11084954,113405,0,1750663895,13921.480827159998,48.77497433999815,53079.56235048001 2025-06-23,07:31:37.000,174,11084970,113245,0,1750663896,13921.494299779988,48.732679560002,53079.632221679996 2025-06-23,07:31:38.000,174,11084999,113285,0,1750663897,13921.447145609993,48.71153217000392,53079.55536336 2025-06-23,07:31:39.000,174,11084939,113525,0,1750663898,13921.447145609993,48.67628651999985,53079.569337600005 2025-06-23,07:31:40.000,174,11084994,113605,0,1750663899,13921.373046200002,48.65513913000177,53079.54837624 2025-06-23,07:31:41.000,174,11084974,113485,0,1750663900,13921.373046200002,48.633991740003694,53079.51344064001 2025-06-23,07:31:42.000,174,11084986,113685,0,1750663901,13921.298946789997,48.584647830000904,53079.43658232 2025-06-23,07:31:43.000,174,11085035,113325,0,1750663902,13921.292210480002,48.528254789998755,53079.41562096 2025-06-23,07:31:44.000,174,11084971,113605,0,1750663903,13921.258528929997,48.50005827000132,53079.37369824001 2025-06-23,07:31:45.000,174,11084956,113445,0,1750663904,13921.272001550002,48.50710740000068,53079.39465960001 2025-06-23,07:31:46.000,174,11084953,113405,0,1750663905,13921.231583690002,48.50710740000068,53079.33876264 2025-06-23,07:31:47.000,174,11084954,113605,0,1750663906,13921.184429519992,48.49300914000196,53079.37369824001 2025-06-23,07:31:48.000,174,11084978,113245,0,1750663907,13921.144011659992,48.4859600100026,53079.38068536 2025-06-23,07:31:49.000,174,11084967,113405,0,1750663908,13921.110330110001,48.49300914000196,53079.31081416 2025-06-23,07:31:50.000,174,11084932,113445,0,1750663909,13921.103593799991,48.50005827000132,53079.233955840005 2025-06-23,07:31:51.000,174,11085005,113405,0,1750663910,13921.04970332,48.50005827000132,53079.27587856001 2025-06-23,07:31:52.000,174,11084996,113685,0,1750663911,13921.002549149991,48.45776348999789,53079.2199816 2025-06-23,07:31:53.000,174,11084934,113485,0,1750663912,13921.002549149991,48.46481262000452,53079.2199816 2025-06-23,07:31:54.000,174,11084974,113485,0,1750663913,13920.94192235999,48.45776348999789,53079.19203312 2025-06-23,07:31:55.000,174,11084979,113485,0,1750663914,13920.914977119995,48.44366522999917,53079.12216192 2025-06-23,07:31:56.000,174,11084970,113765,0,1750663915,13920.82740509,48.394321320003655,53079.13613616001 2025-06-23,07:31:57.000,174,11085037,113405,0,1750663916,13920.82740509,48.352026540000224,53079.0802392 2025-06-23,07:31:58.000,174,11084984,113525,0,1750663917,13920.733096749995,48.31678089000343,53079.066264960005 2025-06-23,07:31:59.000,174,11085009,113565,0,1750663918,13920.71962412999,48.26743698000064,53078.98940664001 2025-06-23,07:32:00.000,174,11084964,113565,0,1750663919,13920.64552472,48.24628959000256,53078.95447104 2025-06-23,07:32:01.000,174,11084969,113165,0,1750663920,13920.611843169994,48.21809306999785,53078.95447104 2025-06-23,07:32:02.000,174,11085046,113485,0,1750663921,13920.53774375999,48.168749160002335,53078.95447104 2025-06-23,07:32:03.000,174,11084978,113365,0,1750663922,13920.504062209999,48.18989655000041,53078.91953544001 2025-06-23,07:32:04.000,174,11084958,113325,0,1750663923,13920.477116969989,48.09825786000147,53078.93350968 2025-06-23,07:32:05.000,174,11084983,113085,0,1750663924,13920.403017559998,48.03481568999996,53078.86363848 2025-06-23,07:32:06.000,174,11084982,113325,0,1750663925,13920.376072319988,48.06301221000467,53078.828702880004 2025-06-23,07:32:07.000,174,11084968,113485,0,1750663926,13920.335654459988,48.07006134000403,53078.828702880004 2025-06-23,07:32:08.000,174,11084966,113525,0,1750663927,13920.315445529988,48.03481568999996,53078.80774152 2025-06-23,07:32:09.000,174,11085000,113365,0,1750663928,13920.227873499993,47.992520910003805,53078.78678016 2025-06-23,07:32:10.000,174,11085020,113605,0,1750663929,13920.194191950002,47.97842264999781,53078.66799912 2025-06-23,07:32:11.000,174,11084962,113245,0,1750663930,13920.106619919992,47.97137351999845,53078.66799912 2025-06-23,07:32:12.000,174,11085015,113525,0,1750663931,13920.093147300002,47.95727525999973,53078.626076399996 2025-06-23,07:32:13.000,174,11084971,113405,0,1750663932,13920.012311580002,47.943177000001015,53078.5911408 2025-06-23,07:32:14.000,174,11084930,113325,0,1750663933,13919.951684790001,47.91498048000358,53078.5911408 2025-06-23,07:32:15.000,174,11084957,113685,0,1750663934,13919.904530619991,47.87268570000015,53078.50729536001 2025-06-23,07:32:16.000,174,11084983,113325,0,1750663935,13919.85064014,47.91498048000358,53078.493321120004 2025-06-23,07:32:17.000,174,11085041,113445,0,1750663936,13919.823694899991,47.90793135000422,53078.4513984 2025-06-23,07:32:18.000,174,11084950,113645,0,1750663937,13919.76306810999,47.87268570000015,53078.41646280001 2025-06-23,07:32:19.000,174,11084985,113485,0,1750663938,13919.72938656,47.90793135000422,53078.36056584 2025-06-23,07:32:20.000,174,11084915,113365,0,1750663939,13919.655287149995,47.936127870001656,53078.29768176001 2025-06-23,07:32:21.000,174,11084961,113405,0,1750663940,13919.58118773999,47.936127870001656,53078.23479768 2025-06-23,07:32:22.000,174,11084955,113445,0,1750663941,13919.54750619,47.97842264999781,53078.21383632 2025-06-23,07:32:23.000,174,11084988,113325,0,1750663942,13919.493615709995,48.04186481999932,53078.17191360001 2025-06-23,07:32:24.000,174,11085002,113485,0,1750663943,13919.48014308999,48.05596307999804,53078.15095224001 2025-06-23,07:32:25.000,174,11084995,113525,0,1750663944,13919.412779989994,48.07006134000403,53078.08108104001 2025-06-23,07:32:26.000,174,11084951,113245,0,1750663945,13919.412779989994,48.08415960000275,53077.990248480004 2025-06-23,07:32:27.000,174,11084990,113445,0,1750663946,13919.385834749999,48.13350350999826,53077.96230000001 2025-06-23,07:32:28.000,174,11084962,113125,0,1750663947,13919.365625819999,48.13350350999826,53077.941338640005 2025-06-23,07:32:29.000,174,11084938,113445,0,1750663948,13919.331944269994,48.13350350999826,53077.89941592 2025-06-23,07:32:30.000,174,11084914,113405,0,1750663949,13919.298262719989,48.18284742000105,53077.82954472 2025-06-23,07:32:31.000,174,11084946,113605,0,1750663950,13919.43972522999,47.985471780004445,53077.73871216 2025-06-23,07:32:32.000,174,11084951,113285,0,1750663951,13919.385834749999,48.126454379998904,53077.71076368 2025-06-23,07:32:33.000,174,11084936,113365,0,1750663952,13919.37909843999,48.161700030002976,53077.654866720004 2025-06-23,07:32:34.000,174,11084953,113445,0,1750663953,13919.41951629999,48.161700030002976,53077.675828080006 2025-06-23,07:32:35.000,174,11085013,113765,0,1750663954,13919.37909843999,48.21809306999785,53077.66185384 2025-06-23,07:32:36.000,174,11084940,113365,0,1750663955,13919.372362129994,48.26743698000064,53077.62691824001 2025-06-23,07:32:37.000,174,11085000,113125,0,1750663956,13919.40604368,48.288584369998716,53077.57800840001 2025-06-23,07:32:38.000,174,11084913,113085,0,1750663957,13919.37909843999,48.31678089000343,53077.55005992001 2025-06-23,07:32:39.000,174,11084951,113245,0,1750663958,13919.40604368,48.344977410000865,53077.50115008001 2025-06-23,07:32:40.000,174,11084918,113685,0,1750663959,13919.44646154,48.3731739299983,53077.55005992001 2025-06-23,07:32:41.000,174,11084980,113405,0,1750663960,13919.44646154,48.387272190004296,53077.5430728 2025-06-23,07:32:42.000,174,11084969,113285,0,1750663961,13919.473406779995,48.42251784000109,53077.5430728 2025-06-23,07:32:43.000,174,11084964,113485,0,1750663962,13919.52729726,48.44366522999917,53077.45224024001 2025-06-23,07:32:44.000,174,11084918,113365,0,1750663963,13919.54750619,48.45071435999853,53077.46621448 2025-06-23,07:32:45.000,174,11084977,113565,0,1750663964,13919.58118773999,48.50710740000068,53077.43127888001 2025-06-23,07:32:46.000,174,11084994,113325,0,1750663965,13919.64181452999,48.47186175000388,53077.45224024001 2025-06-23,07:32:47.000,174,11084992,113365,0,1750663966,13919.66202345999,48.46481262000452,53077.42429176 2025-06-23,07:32:48.000,174,11084958,113245,0,1750663967,13919.675496079995,48.42956697000045,53077.36140768001 2025-06-23,07:32:49.000,174,11084924,113605,0,1750663968,13919.715913939996,48.45071435999853,53077.340446320006 2025-06-23,07:32:50.000,174,11084935,113405,0,1750663969,13919.736122869996,48.4859600100026,53077.3683948 2025-06-23,07:32:51.000,174,11084954,113605,0,1750663970,13919.74959549,48.46481262000452,53077.270575120005 2025-06-23,07:32:52.000,174,11084925,113685,0,1750663971,13919.81022228,48.47891088000324,53077.30551072 2025-06-23,07:32:53.000,174,11085000,113805,0,1750663972,13919.823694899991,48.4859600100026,53077.2985236 2025-06-23,07:32:54.000,174,11084985,113485,0,1750663973,13919.897794309996,48.47891088000324,53077.24961376 2025-06-23,07:32:55.000,174,11084924,113685,0,1750663974,13919.897794309996,48.4859600100026,53077.26358800001 2025-06-23,07:32:56.000,174,11084882,113525,0,1750663975,13919.938212169996,48.47891088000324,53077.24262664001 2025-06-23,07:32:57.000,174,11084996,113405,0,1750663976,13920.005575269992,48.50005827000132,53077.17974256 2025-06-23,07:32:58.000,174,11084964,113605,0,1750663977,13919.998838959997,48.4859600100026,53077.151794080004 2025-06-23,07:32:59.000,174,11084952,113485,0,1750663978,13920.052729440002,48.50710740000068,53077.13781984 2025-06-23,07:33:00.000,174,11084948,113445,0,1750663979,13920.052729440002,48.47891088000324,53077.09589712001 2025-06-23,07:33:01.000,174,11084911,113525,0,1750663980,13920.086410989992,48.4859600100026,53077.12384560001 2025-06-23,07:33:02.000,174,11084970,113365,0,1750663981,13920.079674679997,48.51415653000004,53077.04000016 2025-06-23,07:33:03.000,174,11084935,113405,0,1750663982,13920.086410989992,48.50005827000132,53077.02602592001 2025-06-23,07:33:04.000,174,11084897,113445,0,1750663983,13920.133565160002,48.521205659999396,53076.97711608001 2025-06-23,07:33:05.000,174,11084939,113405,0,1750663984,13920.126828849992,48.51415653000004,53076.90724488001 2025-06-23,07:33:06.000,174,11084958,113445,0,1750663985,13920.106619919992,48.50710740000068,53076.886283520005 2025-06-23,07:33:07.000,174,11084904,113685,0,1750663986,13920.133565160002,48.55645131000347,53076.85833504001 2025-06-23,07:33:08.000,174,11084934,113685,0,1750663987,13920.140301469997,48.54940218000411,53076.8443608 2025-06-23,07:33:09.000,174,11084874,113445,0,1750663988,13920.173983020002,48.56350044000283,53076.85134792 2025-06-23,07:33:10.000,174,11084952,113485,0,1750663989,13920.200928259997,48.59169696000026,53076.80942520001 2025-06-23,07:33:11.000,174,11084892,113485,0,1750663990,13920.214400880002,48.626942610004335,53076.816412320004 2025-06-23,07:33:12.000,174,11084869,113765,0,1750663991,13920.261555049998,48.633991740003694,53076.718592640005 2025-06-23,07:33:13.000,174,11084918,113525,0,1750663992,13920.261555049998,48.6198934799977,53076.73256688 2025-06-23,07:33:14.000,174,11084924,113485,0,1750663993,13920.328918149993,48.66218826000113,53076.71160552001 2025-06-23,07:33:15.000,174,11084924,113365,0,1750663994,13920.335654459988,48.66923739000049,53076.68365704 2025-06-23,07:33:16.000,174,11084954,113205,0,1750663995,13920.335654459988,48.71153217000392,53076.68365704 2025-06-23,07:33:17.000,174,11084907,113245,0,1750663996,13920.349127079993,48.69038477999857,53076.62077296001 2025-06-23,07:33:18.000,174,11084924,113445,0,1750663997,13920.335654459988,48.69038477999857,53076.60679872 2025-06-23,07:33:19.000,174,11084939,113525,0,1750663998,13920.369336009993,48.69038477999857,53076.59282448001 2025-06-23,07:33:20.000,174,11084884,113365,0,1750663999,13920.362599699998,48.70448304000456,53076.52295328001 2025-06-23,07:33:21.000,174,11084911,113405,0,1750664000,13920.389544939993,48.66218826000113,53076.550901760005 2025-06-23,07:33:22.000,174,11084890,113525,0,1750664001,13920.396281249989,48.66218826000113,53076.50897904 2025-06-23,07:33:23.000,174,11084881,113605,0,1750664002,13920.450171729994,48.64809000000241,53076.50897904 2025-06-23,07:33:24.000,174,11084935,113605,0,1750664003,13920.443435419998,48.65513913000177,53076.50897904 2025-06-23,07:33:25.000,174,11084879,113485,0,1750664004,13920.497325899989,48.6198934799977,53076.501991920006 2025-06-23,07:33:26.000,174,11084942,113085,0,1750664005,13920.470380659994,48.61284434999834,53076.48801768 2025-06-23,07:33:27.000,174,11084929,113485,0,1750664006,13920.510798519994,48.570549570002186,53076.41115936 2025-06-23,07:33:28.000,174,11084873,113365,0,1750664007,13920.544480069999,48.54235305000475,53076.40417224001 2025-06-23,07:33:29.000,174,11084842,113765,0,1750664008,13920.517534829989,48.535303919998114,53076.3203268 2025-06-23,07:33:30.000,174,11084844,113085,0,1750664009,13920.564688999999,48.50710740000068,53076.36224952 2025-06-23,07:33:31.000,174,11084881,113285,0,1750664010,13920.59837054999,48.521205659999396,53076.34128816 2025-06-23,07:33:32.000,174,11084902,113405,0,1750664011,13920.591634239994,48.51415653000004,53076.22250712 2025-06-23,07:33:33.000,174,11084870,113445,0,1750664012,13920.59837054999,48.54235305000475,53076.2504556 2025-06-23,07:33:34.000,174,11084874,113445,0,1750664013,13920.652261029994,48.521205659999396,53076.27141696 2025-06-23,07:33:35.000,174,11084944,113365,0,1750664014,13920.64552472,48.528254789998755,53076.29237832 2025-06-23,07:33:36.000,174,11084894,113325,0,1750664015,13920.68594258,48.49300914000196,53076.23648136001 2025-06-23,07:33:37.000,174,11084904,113685,0,1750664016,13920.68594258,48.51415653000004,53076.25744272001 2025-06-23,07:33:38.000,174,11084906,113605,0,1750664017,13920.72636044,48.54940218000411,53076.23648136001 2025-06-23,07:33:39.000,174,11084882,113325,0,1750664018,13920.71962412999,48.535303919998114,53076.22250712 2025-06-23,07:33:40.000,174,11084869,113485,0,1750664019,13920.70615151,48.535303919998114,53076.17359728 2025-06-23,07:33:41.000,174,11084904,113565,0,1750664020,13920.78698723,48.54235305000475,53076.20154576 2025-06-23,07:33:42.000,174,11084863,113405,0,1750664021,13920.74656937,48.54235305000475,53076.18757152001 2025-06-23,07:33:43.000,174,11084916,113605,0,1750664022,13920.773514609995,48.54940218000411,53076.17359728 2025-06-23,07:33:44.000,174,11084914,113245,0,1750664023,13920.753305679995,48.54940218000411,53076.17359728 2025-06-23,07:33:45.000,174,11084919,113285,0,1750664024,13920.78698723,48.528254789998755,53076.18757152001 2025-06-23,07:33:46.000,174,11084873,113445,0,1750664025,13920.7667783,48.55645131000347,53076.15962304001 2025-06-23,07:33:47.000,174,11084905,113285,0,1750664026,13920.773514609995,48.51415653000004,53076.096738960005 2025-06-23,07:33:48.000,174,11084887,113485,0,1750664027,13920.733096749995,48.50005827000132,53076.11071320001 2025-06-23,07:33:49.000,174,11084924,113405,0,1750664028,13920.82740509,48.47186175000388,53076.08276472 2025-06-23,07:33:50.000,174,11084896,113485,0,1750664029,13920.753305679995,48.40841958000237,53076.03385488 2025-06-23,07:33:51.000,174,11084867,113605,0,1750664030,13920.773514609995,48.42956697000045,53076.0059064 2025-06-23,07:33:52.000,174,11084902,113365,0,1750664031,13920.74656937,48.394321320003655,53075.977957920004 2025-06-23,07:33:53.000,174,11084863,113245,0,1750664032,13920.78025091999,48.40841958000237,53075.98494504 2025-06-23,07:33:54.000,174,11084844,113285,0,1750664033,13920.7667783,48.36612479999894,53075.96398368 2025-06-23,07:33:55.000,174,11084893,113405,0,1750664034,13920.753305679995,48.32383002000279,53075.95000944001 2025-06-23,07:33:56.000,174,11084857,113445,0,1750664035,13920.7667783,48.28153523999936,53075.90109960001 2025-06-23,07:33:57.000,174,11084903,113165,0,1750664036,13920.70615151,48.19694567999977,53075.866164 2025-06-23,07:33:58.000,174,11084897,113165,0,1750664037,13920.71962412999,48.161700030002976,53075.87315112001 2025-06-23,07:33:59.000,174,11084873,113445,0,1750664038,13920.70615151,48.08415960000275,53075.82424128001 2025-06-23,07:34:00.000,174,11084866,113245,0,1750664039,13920.712887819995,48.09120873000211,53075.810267040004 2025-06-23,07:34:01.000,174,11084851,113525,0,1750664040,13920.69941519999,48.02071743000124,53075.712447360005 2025-06-23,07:34:02.000,174,11084853,113285,0,1750664041,13920.692678889995,47.992520910003805,53075.71943448 2025-06-23,07:34:03.000,174,11084880,113525,0,1750664042,13920.67920626999,47.96432438999909,53075.71943448 2025-06-23,07:34:04.000,174,11084833,113245,0,1750664043,13920.65899733999,47.92202961000294,53075.63558904001 2025-06-23,07:34:05.000,174,11084847,113445,0,1750664044,13920.611843169994,47.90088222000486,53075.60764056001 2025-06-23,07:34:06.000,174,11084837,113445,0,1750664045,13920.605106859999,47.893833089998225,53075.64956328 2025-06-23,07:34:07.000,174,11084860,113485,0,1750664046,13920.59837054999,47.91498048000358,53075.53776936001 2025-06-23,07:34:08.000,174,11084809,113325,0,1750664047,13920.564688999999,47.886783959998866,53075.53776936001 2025-06-23,07:34:09.000,174,11084865,113405,0,1750664048,13920.510798519994,47.85858744000143,53075.51680800001 2025-06-23,07:34:10.000,174,11084841,113445,0,1750664049,13920.463644349999,47.84448918000271,53075.50283376 2025-06-23,07:34:11.000,174,11084862,113485,0,1750664050,13920.483853279999,47.84448918000271,53075.5517436 2025-06-23,07:34:12.000,174,11084866,113525,0,1750664051,13920.456908039989,47.85153831000207,53075.53078224 2025-06-23,07:34:13.000,174,11084901,113365,0,1750664052,13920.409753869993,47.87973482999951,53075.48885952001 2025-06-23,07:34:14.000,174,11084877,113485,0,1750664053,13920.396281249989,47.85858744000143,53075.48885952001 2025-06-23,07:34:15.000,174,11084872,113365,0,1750664054,13920.349127079993,47.86563657000079,53075.46091104 2025-06-23,07:34:16.000,174,11084882,113605,0,1750664055,13920.322181839998,47.87973482999951,53075.43994968001 2025-06-23,07:34:17.000,174,11084857,113365,0,1750664056,13920.308709219993,47.87973482999951,53075.39103984 2025-06-23,07:34:18.000,174,11084859,113365,0,1750664057,13920.288500289993,47.90088222000486,53075.39103984 2025-06-23,07:34:19.000,174,11084836,113525,0,1750664058,13920.227873499993,47.943177000001015,53075.4120012 2025-06-23,07:34:20.000,174,11084841,113365,0,1750664059,13920.248082429993,47.96432438999909,53075.425975440005 2025-06-23,07:34:21.000,174,11084862,113405,0,1750664060,13920.194191950002,47.96432438999909,53075.39103984 2025-06-23,07:34:22.000,174,11084892,113725,0,1750664061,13920.187455639993,47.95727525999973,53075.34213 2025-06-23,07:34:23.000,174,11084846,113405,0,1750664062,13920.153774090002,47.985471780004445,53075.328155760006 2025-06-23,07:34:24.000,174,11084770,113445,0,1750664063,13920.099883609997,47.999570040003164,53075.27225880001 2025-06-23,07:34:25.000,174,11084825,113325,0,1750664064,13920.086410989992,47.97137351999845,53075.258284560005 2025-06-23,07:34:26.000,174,11084868,113445,0,1750664065,13920.066202059992,47.985471780004445,53075.20238760001 2025-06-23,07:34:27.000,174,11084841,113285,0,1750664066,13920.012311580002,47.985471780004445,53075.167452 2025-06-23,07:34:28.000,174,11084805,113365,0,1750664067,13920.005575269992,47.97842264999781,53075.20238760001 2025-06-23,07:34:29.000,174,11084842,113405,0,1750664068,13919.904530619991,47.95727525999973,53075.14649064 2025-06-23,07:34:30.000,174,11084794,113645,0,1750664069,13919.891058000001,47.92202961000294,53075.08360656001 2025-06-23,07:34:31.000,174,11084836,113485,0,1750664070,13919.884321689991,47.91498048000358,53075.06963232 2025-06-23,07:34:32.000,174,11084812,113205,0,1750664071,13919.85064014,47.91498048000358,53075.00674824 2025-06-23,07:34:33.000,174,11084872,113645,0,1750664072,13919.837167519996,47.950226130000374,53074.99976112 2025-06-23,07:34:34.000,174,11084884,113765,0,1750664073,13919.837167519996,47.97842264999781,53074.99976112 2025-06-23,07:34:35.000,174,11084796,113485,0,1750664074,13919.816958589996,47.999570040003164,53074.97879976 2025-06-23,07:34:36.000,174,11084875,113445,0,1750664075,13919.76306810999,47.97137351999845,53074.96482552001 2025-06-23,07:34:37.000,174,11084864,113525,0,1750664076,13919.72265024999,48.00661917000252,53074.8879672 2025-06-23,07:34:38.000,174,11084839,113445,0,1750664077,13919.72938656,47.97137351999845,53074.83207024 2025-06-23,07:34:39.000,174,11084869,113285,0,1750664078,13919.76306810999,48.00661917000252,53074.86001872 2025-06-23,07:34:40.000,174,11084818,113325,0,1750664079,13919.72938656,48.04186481999932,53074.84604448001 2025-06-23,07:34:41.000,174,11084858,113565,0,1750664080,13919.72265024999,48.08415960000275,53074.81110888 2025-06-23,07:34:42.000,174,11084786,113085,0,1750664081,13919.70917763,48.126454379998904,53074.83905736 2025-06-23,07:34:43.000,174,11084839,113445,0,1750664082,13919.72265024999,48.119405249999545,53074.825083120006 2025-06-23,07:34:44.000,174,11084832,113565,0,1750664083,13919.70244131999,48.15465090000362,53074.7831604 2025-06-23,07:34:45.000,174,11084750,113405,0,1750664084,13919.6889687,48.21809306999785,53074.79014752 2025-06-23,07:34:46.000,174,11084852,113485,0,1750664085,13919.70244131999,48.21809306999785,53074.7831604 2025-06-23,07:34:47.000,174,11084847,113445,0,1750664086,13919.72938656,48.26743698000064,53074.72726344001 2025-06-23,07:34:48.000,174,11084829,113365,0,1750664087,13919.6889687,48.26038785000128,53074.706302080005 2025-06-23,07:34:49.000,174,11084868,113285,0,1750664088,13919.6889687,48.30268263000471,53074.706302080005 2025-06-23,07:34:50.000,174,11084797,113605,0,1750664089,13919.66875977,48.33087915000215,53074.66437936 2025-06-23,07:34:51.000,174,11084774,113325,0,1750664090,13919.68223238999,48.337928280001506,53074.67136648 2025-06-23,07:34:52.000,174,11084841,113685,0,1750664091,13919.635078219995,48.337928280001506,53074.65040512001 2025-06-23,07:34:53.000,174,11084841,113605,0,1750664092,13919.64855084,48.31678089000343,53074.587521040005 2025-06-23,07:34:54.000,174,11084815,113565,0,1750664093,13919.635078219995,48.32383002000279,53074.55957256001 2025-06-23,07:34:55.000,174,11084832,113405,0,1750664094,13919.64855084,48.30973176000407,53074.55957256001 2025-06-23,07:34:56.000,174,11084795,113245,0,1750664095,13919.62160559999,48.32383002000279,53074.45476576 2025-06-23,07:34:57.000,174,11084884,113285,0,1750664096,13919.655287149995,48.31678089000343,53074.45476576 2025-06-23,07:34:58.000,174,11084855,113285,0,1750664097,13919.58118773999,48.352026540000224,53074.440791520006 2025-06-23,07:34:59.000,174,11084782,113445,0,1750664098,13919.58792405,48.38022305999766,53074.46175288001 2025-06-23,07:35:00.000,174,11084785,113365,0,1750664099,13919.62834191,48.394321320003655,53074.419830160004 2025-06-23,07:35:01.000,174,11084868,113605,0,1750664100,13919.614869289995,48.42956697000045,53074.489701360006 2025-06-23,07:35:02.000,174,11084809,113445,0,1750664101,13919.66875977,48.42956697000045,53074.45476576 2025-06-23,07:35:03.000,174,11084803,113285,0,1750664102,13919.635078219995,48.45071435999853,53074.43380440001 2025-06-23,07:35:04.000,174,11084815,113485,0,1750664103,13919.62160559999,48.45071435999853,53074.38489456 2025-06-23,07:35:05.000,174,11084778,113605,0,1750664104,13919.58118773999,48.47891088000324,53074.36393320001 2025-06-23,07:35:06.000,174,11084835,113325,0,1750664105,13919.655287149995,48.46481262000452,53074.35694608 2025-06-23,07:35:07.000,174,11084815,113285,0,1750664106,13919.64181452999,48.51415653000004,53074.3289976 2025-06-23,07:35:08.000,174,11084850,113245,0,1750664107,13919.695705009995,48.535303919998114,53074.30803624 2025-06-23,07:35:09.000,174,11084861,113325,0,1750664108,13919.675496079995,48.59169696000026,53074.29406200001 2025-06-23,07:35:10.000,174,11084788,113325,0,1750664109,13919.715913939996,48.55645131000347,53074.36393320001 2025-06-23,07:35:11.000,174,11084785,113645,0,1750664110,13919.74959549,48.584647830000904,53074.31502336001 2025-06-23,07:35:12.000,174,11084822,113565,0,1750664111,13919.736122869996,48.60579521999898,53074.29406200001 2025-06-23,07:35:13.000,174,11084814,113485,0,1750664112,13919.76980442,48.570549570002186,53074.301049120004 2025-06-23,07:35:14.000,174,11084792,113405,0,1750664113,13919.79001335,48.59874608999962,53074.23816504 2025-06-23,07:35:15.000,174,11084851,113525,0,1750664114,13919.796749659996,48.584647830000904,53074.29406200001 2025-06-23,07:35:16.000,174,11084812,113245,0,1750664115,13919.76306810999,48.59169696000026,53074.252139280004 2025-06-23,07:35:17.000,174,11084833,113525,0,1750664116,13919.79001335,48.6198934799977,53074.24515216001 2025-06-23,07:35:18.000,174,11084857,113325,0,1750664117,13919.823694899991,48.60579521999898,53074.21021656 2025-06-23,07:35:19.000,174,11084737,113285,0,1750664118,13919.843903829991,48.6198934799977,53074.154319600006 2025-06-23,07:35:20.000,174,11084776,113205,0,1750664119,13919.823694899991,48.60579521999898,53074.105409760006 2025-06-23,07:35:21.000,174,11084791,113365,0,1750664120,13919.76980442,48.56350044000283,53074.05649992001 2025-06-23,07:35:22.000,174,11084865,113085,0,1750664121,13919.816958589996,48.51415653000004,53074.06348704 2025-06-23,07:35:23.000,174,11084811,113445,0,1750664122,13919.803485969991,48.50005827000132,53074.07047416 2025-06-23,07:35:24.000,174,11084841,113565,0,1750664123,13919.816958589996,48.47186175000388,53074.02855144001 2025-06-23,07:35:25.000,174,11084788,113605,0,1750664124,13919.79001335,48.47891088000324,53074.00060296 2025-06-23,07:35:26.000,174,11084830,113445,0,1750664125,13919.816958589996,48.43661609999981,53074.00060296 2025-06-23,07:35:27.000,174,11084782,113445,0,1750664126,13919.85064014,48.44366522999917,53074.00759008001 2025-06-23,07:35:28.000,174,11084751,113445,0,1750664127,13919.837167519996,48.42251784000109,53074.02855144001 2025-06-23,07:35:29.000,174,11084789,113445,0,1750664128,13919.857376449996,48.40841958000237,53073.97265448 2025-06-23,07:35:30.000,174,11084878,113365,0,1750664129,13919.83043121,48.394321320003655,53073.916757520004 2025-06-23,07:35:31.000,174,11084871,113445,0,1750664130,13919.85064014,48.3731739299983,53073.90278328 2025-06-23,07:35:32.000,174,11084861,113405,0,1750664131,13919.857376449996,48.387272190004296,53073.88182192 2025-06-23,07:35:33.000,174,11084764,113605,0,1750664132,13919.857376449996,48.337928280001506,53073.83989920001 2025-06-23,07:35:34.000,174,11084809,113725,0,1750664133,13919.85064014,48.337928280001506,53073.89579616 2025-06-23,07:35:35.000,174,11084802,113405,0,1750664134,13919.870849070001,48.337928280001506,53073.83989920001 2025-06-23,07:35:36.000,174,11084805,113205,0,1750664135,13919.864112759991,48.26743698000064,53073.83989920001 2025-06-23,07:35:37.000,174,11084750,113405,0,1750664136,13919.884321689991,48.24628959000256,53073.867847680005 2025-06-23,07:35:38.000,174,11084872,113245,0,1750664137,13919.884321689991,48.225142200004484,53073.82592496 2025-06-23,07:35:39.000,174,11084837,113085,0,1750664138,13919.85064014,48.18989655000041,53073.81195072001 2025-06-23,07:35:40.000,174,11084836,113445,0,1750664139,13919.843903829991,48.14760177000426,53073.75605376 2025-06-23,07:35:41.000,174,11084817,113405,0,1750664140,13919.76980442,48.15465090000362,53073.72810528 2025-06-23,07:35:42.000,174,11084806,113325,0,1750664141,13919.783277039991,48.10530699000083,53073.7350924 2025-06-23,07:35:43.000,174,11084855,113405,0,1750664142,13919.79001335,48.07006134000403,53073.64425984001 2025-06-23,07:35:44.000,174,11084862,113245,0,1750664143,13919.79001335,48.06301221000467,53073.63727272 2025-06-23,07:35:45.000,174,11084801,113365,0,1750664144,13919.76980442,48.05596307999804,53073.64425984001 2025-06-23,07:35:46.000,174,11084849,113365,0,1750664145,13919.79001335,48.02071743000124,53073.56740152 2025-06-23,07:35:47.000,174,11084776,113405,0,1750664146,13919.74285917999,48.02071743000124,53073.58836288 2025-06-23,07:35:48.000,174,11084790,113525,0,1750664147,13919.756331799996,48.0277665600006,53073.57438864001 2025-06-23,07:35:49.000,174,11084796,113365,0,1750664148,13919.655287149995,48.0277665600006,53073.54644016 2025-06-23,07:35:50.000,174,11084792,113845,0,1750664149,13919.66875977,48.0277665600006,53073.54644016 2025-06-23,07:35:51.000,174,11084791,113485,0,1750664150,13919.675496079995,48.02071743000124,53073.4905432 2025-06-23,07:35:52.000,174,11084876,113485,0,1750664151,13919.66202345999,48.02071743000124,53073.4905432 2025-06-23,07:35:53.000,174,11084802,113645,0,1750664152,13919.655287149995,47.992520910003805,53073.45560760001 2025-06-23,07:35:54.000,174,11084844,113445,0,1750664153,13919.655287149995,48.0277665600006,53073.413684880004 2025-06-23,07:35:55.000,174,11084828,113605,0,1750664154,13919.594660359995,48.01366830000188,53073.45560760001 2025-06-23,07:35:56.000,174,11084797,113285,0,1750664155,13919.58792405,48.00661917000252,53073.413684880004 2025-06-23,07:35:57.000,174,11084812,113485,0,1750664156,13919.60139666999,48.00661917000252,53073.38573640001 2025-06-23,07:35:58.000,174,11084771,113405,0,1750664157,13919.58792405,47.999570040003164,53073.35778792001 2025-06-23,07:35:59.000,174,11084765,113605,0,1750664158,13919.574451429995,47.97842264999781,53073.32285232 2025-06-23,07:36:00.000,174,11084813,113445,0,1750664159,13919.58118773999,48.00661917000252,53073.35778792001 2025-06-23,07:36:01.000,174,11084811,113565,0,1750664160,13919.56771512,47.97842264999781,53073.32285232 2025-06-23,07:36:02.000,174,11084796,113325,0,1750664161,13919.574451429995,47.999570040003164,53073.35778792001 2025-06-23,07:36:03.000,174,11084769,113565,0,1750664162,13919.52729726,47.950226130000374,53073.30189096 2025-06-23,07:36:04.000,174,11084754,113525,0,1750664163,13919.50708833,47.95727525999973,53073.23201976 2025-06-23,07:36:05.000,174,11084823,113365,0,1750664164,13919.534033569995,47.929078740002296,53073.23900688001 2025-06-23,07:36:06.000,174,11084810,113445,0,1750664165,13919.534033569995,47.97137351999845,53073.245994000004 2025-06-23,07:36:07.000,174,11084724,113405,0,1750664166,13919.554242499995,47.992520910003805,53073.23900688001 2025-06-23,07:36:08.000,174,11084804,113285,0,1750664167,13919.54076987999,47.992520910003805,53073.22503264 2025-06-23,07:36:09.000,174,11084835,113405,0,1750664168,13919.54076987999,47.985471780004445,53073.2110584 2025-06-23,07:36:10.000,174,11084834,113285,0,1750664169,13919.554242499995,47.943177000001015,53073.23201976 2025-06-23,07:36:11.000,174,11084753,113325,0,1750664170,13919.56097880999,47.999570040003164,53073.1761228 2025-06-23,07:36:12.000,174,11084770,113285,0,1750664171,13919.60139666999,47.950226130000374,53073.2110584 2025-06-23,07:36:13.000,174,11084718,113405,0,1750664172,13919.58118773999,47.97842264999781,53073.16214856 2025-06-23,07:36:14.000,174,11084780,113525,0,1750664173,13919.62834191,47.992520910003805,53073.16214856 2025-06-23,07:36:15.000,174,11084822,113765,0,1750664174,13919.58792405,47.992520910003805,53073.16913568001 2025-06-23,07:36:16.000,174,11084781,113405,0,1750664175,13919.60139666999,48.00661917000252,53073.1062516 2025-06-23,07:36:17.000,174,11084793,113245,0,1750664176,13919.64181452999,47.97842264999781,53073.15516144 2025-06-23,07:36:18.000,174,11084768,113445,0,1750664177,13919.62834191,47.95727525999973,53073.12022584001 2025-06-23,07:36:19.000,174,11084798,113445,0,1750664178,13919.655287149995,47.950226130000374,53073.13420008 2025-06-23,07:36:20.000,174,11084813,113445,0,1750664179,13919.66875977,47.936127870001656,53073.12022584001 2025-06-23,07:36:21.000,174,11084804,113805,0,1750664180,13919.675496079995,47.95727525999973,53073.08529024 2025-06-23,07:36:22.000,174,11084834,113405,0,1750664181,13919.66202345999,47.950226130000374,53073.06432888 2025-06-23,07:36:23.000,174,11084770,113525,0,1750664182,13919.64181452999,47.97842264999781,53073.02240616001 2025-06-23,07:36:24.000,174,11084798,113485,0,1750664183,13919.675496079995,47.90793135000422,53073.029393280005 2025-06-23,07:36:25.000,174,11084741,113085,0,1750664184,13919.695705009995,47.91498048000358,53073.0363804 2025-06-23,07:36:26.000,174,11084797,113485,0,1750664185,13919.72938656,47.886783959998866,53073.00144480001 2025-06-23,07:36:27.000,174,11084763,113605,0,1750664186,13919.70917763,47.886783959998866,53072.97349632001 2025-06-23,07:36:28.000,174,11084840,113245,0,1750664187,13919.70244131999,47.893833089998225,53072.92458648001 2025-06-23,07:36:29.000,174,11084807,113325,0,1750664188,13919.74285917999,47.86563657000079,53072.9665092 2025-06-23,07:36:30.000,174,11084754,113205,0,1750664189,13919.783277039991,47.83744005000335,53072.93856072 2025-06-23,07:36:31.000,174,11084801,113405,0,1750664190,13919.803485969991,47.816292659998,53072.93856072 2025-06-23,07:36:32.000,174,11084765,113445,0,1750664191,13919.803485969991,47.83039092000399,53072.931573600006 2025-06-23,07:36:33.000,174,11084831,113725,0,1750664192,13919.85064014,47.79514526999992,53072.95253496001 2025-06-23,07:36:34.000,174,11084796,113405,0,1750664193,13919.857376449996,47.80924352999864,53072.9665092 2025-06-23,07:36:35.000,174,11084787,113405,0,1750664194,13919.843903829991,47.82334179000463,53072.910612240004 2025-06-23,07:36:36.000,174,11084795,113365,0,1750664195,13919.891058000001,47.7810470100012,53072.959522080004 2025-06-23,07:36:37.000,174,11084793,113525,0,1750664196,13919.911266930001,47.7810470100012,53072.92458648001 2025-06-23,07:36:38.000,174,11084813,113445,0,1750664197,13919.904530619991,47.759899620003125,53072.931573600006 2025-06-23,07:36:39.000,174,11084809,113245,0,1750664198,13919.924739549992,47.766948750002484,53072.94554784 2025-06-23,07:36:40.000,174,11084840,113405,0,1750664199,13919.944948479992,47.73875222999777,53072.980483440006 2025-06-23,07:36:41.000,174,11084843,113405,0,1750664200,13919.931475860001,47.73875222999777,53072.91759936 2025-06-23,07:36:42.000,174,11084755,113245,0,1750664201,13919.924739549992,47.759899620003125,53072.980483440006 2025-06-23,07:36:43.000,174,11084851,113445,0,1750664202,13919.958421099996,47.72465396999905,53072.90362512001 2025-06-23,07:36:44.000,174,11084809,113485,0,1750664203,13919.944948479992,47.710555710000335,53072.93856072 2025-06-23,07:36:45.000,174,11084786,113285,0,1750664204,13919.944948479992,47.703506580000976,53072.90362512001 2025-06-23,07:36:46.000,174,11084763,113525,0,1750664205,13919.985366339992,47.710555710000335,53072.91759936 2025-06-23,07:36:47.000,174,11084742,113285,0,1750664206,13919.965157409992,47.67531006000354,53072.85471528001 2025-06-23,07:36:48.000,174,11084830,113445,0,1750664207,13920.005575269992,47.67531006000354,53072.931573600006 2025-06-23,07:36:49.000,174,11084814,113245,0,1750664208,13919.998838959997,47.67531006000354,53072.896638 2025-06-23,07:36:50.000,174,11084826,113485,0,1750664209,13920.012311580002,47.66826093000418,53072.896638 2025-06-23,07:36:51.000,174,11084783,113365,0,1750664210,13920.039256819997,47.69645745000162,53072.95253496001 2025-06-23,07:36:52.000,174,11084802,113325,0,1750664211,13920.005575269992,47.67531006000354,53072.92458648001 2025-06-23,07:36:53.000,174,11084789,113445,0,1750664212,13920.019047889997,47.6823591900029,53072.88965088 2025-06-23,07:36:54.000,174,11084830,113285,0,1750664213,13920.066202059992,47.66121180000482,53072.931573600006 2025-06-23,07:36:55.000,174,11084834,113605,0,1750664214,13920.093147300002,47.654162669998186,53072.88965088 2025-06-23,07:36:56.000,174,11084780,113565,0,1750664215,13920.072938370002,47.654162669998186,53072.94554784 2025-06-23,07:36:57.000,174,11084791,113445,0,1750664216,13920.072938370002,47.61891702000139,53072.88266376001 2025-06-23,07:36:58.000,174,11084823,113765,0,1750664217,13920.093147300002,47.61891702000139,53072.92458648001 2025-06-23,07:36:59.000,174,11084855,113405,0,1750664218,13920.059465749997,47.59776963000331,53072.88266376001 2025-06-23,07:37:00.000,174,11084824,113605,0,1750664219,13920.045993129992,47.62596615000075,53072.94554784 2025-06-23,07:37:01.000,174,11084761,113565,0,1750664220,13920.052729440002,47.64006440999947,53072.896638 2025-06-23,07:37:03.000,174,11084816,113605,0,1750664222,13920.012311580002,47.61186789000203,53072.88965088 2025-06-23,07:37:04.000,174,11084835,113085,0,1750664223,13920.005575269992,47.590720500003954,53072.87567664 2025-06-23,07:37:05.000,174,11084826,113485,0,1750664224,13920.045993129992,47.61186789000203,53072.87567664 2025-06-23,07:37:06.000,174,11084771,113405,0,1750664225,13920.012311580002,47.61891702000139,53072.861702400005 2025-06-23,07:37:07.000,174,11084841,113405,0,1750664226,13919.951684790001,47.61891702000139,53072.861702400005 2025-06-23,07:37:08.000,174,11084729,113445,0,1750664227,13919.918003239996,47.583671370004595,53072.85471528001 2025-06-23,07:37:09.000,174,11084825,113405,0,1750664228,13919.857376449996,47.527278330002446,53072.812792560006 2025-06-23,07:37:10.000,174,11084868,113085,0,1750664229,13919.796749659996,47.583671370004595,53072.79881832 2025-06-23,07:37:11.000,174,11084856,113165,0,1750664230,13919.776540729996,47.54842572000052,53072.78484408001 2025-06-23,07:37:12.000,174,11084850,113085,0,1750664231,13919.70244131999,47.492032679998374,53072.72196 2025-06-23,07:37:13.000,174,11084801,113405,0,1750664232,13919.66875977,47.492032679998374,53072.70099864 2025-06-23,07:37:14.000,174,11084835,113405,0,1750664233,13919.62834191,47.50613094000437,53072.65907592 2025-06-23,07:37:15.000,174,11084792,113605,0,1750664234,13919.614869289995,47.492032679998374,53072.63112744 2025-06-23,07:37:16.000,174,11084790,113645,0,1750664235,13919.58792405,47.51318007000373,53072.61016608 2025-06-23,07:37:17.000,174,11084777,113245,0,1750664236,13919.56771512,47.49908180999773,53072.60317896 2025-06-23,07:37:18.000,174,11084728,113485,0,1750664237,13919.54750619,47.52022920000309,53072.645101680006 2025-06-23,07:37:19.000,174,11084755,113405,0,1750664238,13919.473406779995,47.492032679998374,53072.61715320001 2025-06-23,07:37:20.000,174,11084756,113525,0,1750664239,13919.432988919994,47.527278330002446,53072.50535928 2025-06-23,07:37:21.000,174,11084747,113525,0,1750664240,13919.432988919994,47.49908180999773,53072.477410800006 2025-06-23,07:37:22.000,174,11084823,113485,0,1750664241,13919.453197849994,47.534327460001805,53072.49138504 2025-06-23,07:37:23.000,174,11084764,113285,0,1750664242,13919.39930736999,47.52022920000309,53072.39356536 2025-06-23,07:37:24.000,174,11084811,113405,0,1750664243,13919.39930736999,47.52022920000309,53072.40055248001 2025-06-23,07:37:25.000,174,11084768,113525,0,1750664244,13919.35888950999,47.541376590001164,53072.40055248001 2025-06-23,07:37:26.000,174,11084796,113405,0,1750664245,13919.325207959999,47.54842572000052,53072.428500960006 2025-06-23,07:37:27.000,174,11084795,113485,0,1750664246,13919.311735339994,47.534327460001805,53072.37959112001 2025-06-23,07:37:28.000,174,11084747,113365,0,1750664247,13919.271317479994,47.541376590001164,53072.33068128001 2025-06-23,07:37:29.000,174,11084726,113165,0,1750664248,13919.325207959999,47.534327460001805,53072.32369416 2025-06-23,07:37:30.000,174,11084800,113365,0,1750664249,13919.264581169999,47.55547484999988,53072.3376684 2025-06-23,07:37:31.000,174,11084735,113645,0,1750664250,13919.298262719989,47.54842572000052,53072.24683584 2025-06-23,07:37:32.000,174,11084807,113565,0,1750664251,13919.257844859989,47.54842572000052,53072.239848720004 2025-06-23,07:37:33.000,174,11084785,113485,0,1750664252,13919.271317479994,47.59776963000331,53072.239848720004 2025-06-23,07:37:34.000,174,11084744,113085,0,1750664253,13919.271317479994,47.57662223999796,53072.21190024001 2025-06-23,07:37:35.000,174,11084772,113205,0,1750664254,13919.230899619994,47.541376590001164,53072.25382296001 2025-06-23,07:37:36.000,174,11084779,113605,0,1750664255,13919.224163309998,47.5695731099986,53072.21888736 2025-06-23,07:37:37.000,174,11084809,113565,0,1750664256,13919.237635929989,47.56252397999924,53072.21888736 2025-06-23,07:37:38.000,174,11084743,113445,0,1750664257,13919.251108549994,47.59776963000331,53072.16299040001 2025-06-23,07:37:39.000,174,11084835,113205,0,1750664258,13919.244372239998,47.59776963000331,53072.23286160001 2025-06-23,07:37:40.000,174,11084710,113285,0,1750664259,13919.278053789989,47.62596615000075,53072.2677972 2025-06-23,07:37:41.000,174,11084781,113245,0,1750664260,13919.251108549994,47.59776963000331,53072.21888736 2025-06-23,07:37:42.000,174,11084756,113485,0,1750664261,13919.230899619994,47.61186789000203,53072.17696464 2025-06-23,07:37:43.000,174,11084752,113365,0,1750664262,13919.237635929989,47.61891702000139,53072.13504192001 2025-06-23,07:37:44.000,174,11084794,113365,0,1750664263,13919.257844859989,47.62596615000075,53072.22587448 2025-06-23,07:37:45.000,174,11084808,113165,0,1750664264,13919.251108549994,47.66121180000482,53072.190938880005 2025-06-23,07:37:46.000,174,11084792,113285,0,1750664265,13919.291526409994,47.61891702000139,53072.20491312 2025-06-23,07:37:47.000,174,11084733,113405,0,1750664266,13919.311735339994,47.63301528000011,53072.20491312 2025-06-23,07:37:48.000,174,11084756,113405,0,1750664267,13919.298262719989,47.64711353999883,53072.1280548 2025-06-23,07:37:49.000,174,11084777,113405,0,1750664268,13919.291526409994,47.66121180000482,53072.16997752 2025-06-23,07:37:50.000,174,11084751,113165,0,1750664269,13919.311735339994,47.68940832000226,53072.13504192001 2025-06-23,07:37:51.000,174,11084798,113405,0,1750664270,13919.278053789989,47.73875222999777,53072.190938880005 2025-06-23,07:37:52.000,174,11084720,113565,0,1750664271,13919.304999029999,47.73875222999777,53072.142029040006 2025-06-23,07:37:53.000,174,11084776,113445,0,1750664272,13919.325207959999,47.7810470100012,53072.13504192001 2025-06-23,07:37:54.000,174,11084755,113245,0,1750664273,13919.331944269994,47.752850490003766,53072.10010632 2025-06-23,07:37:55.000,174,11084740,113405,0,1750664274,13919.365625819999,47.7810470100012,53072.15600328 2025-06-23,07:37:56.000,174,11084811,113085,0,1750664275,13919.325207959999,47.80924352999864,53072.11408056001 2025-06-23,07:37:57.000,174,11084787,113445,0,1750664276,13919.365625819999,47.82334179000463,53072.093119200006 2025-06-23,07:37:58.000,174,11084723,113325,0,1750664277,13919.385834749999,47.82334179000463,53072.13504192001 2025-06-23,07:37:59.000,174,11084722,113285,0,1750664278,13919.385834749999,47.83039092000399,53072.093119200006 2025-06-23,07:38:00.000,174,11084714,113325,0,1750664279,13919.385834749999,47.80924352999864,53072.10709344 2025-06-23,07:38:01.000,174,11084799,113405,0,1750664280,13919.385834749999,47.816292659998,53072.10709344 2025-06-23,07:38:02.000,174,11084721,113725,0,1750664281,13919.37909843999,47.816292659998,53072.15600328 2025-06-23,07:38:03.000,174,11084795,113285,0,1750664282,13919.352153199994,47.82334179000463,53072.11408056001 2025-06-23,07:38:04.000,174,11084704,113365,0,1750664283,13919.392571059994,47.83744005000335,53072.10709344 2025-06-23,07:38:05.000,174,11084729,113085,0,1750664284,13919.41951629999,47.80219439999928,53072.0581836 2025-06-23,07:38:06.000,174,11084708,113365,0,1750664285,13919.432988919994,47.80924352999864,53072.142029040006 2025-06-23,07:38:07.000,174,11084770,113525,0,1750664286,13919.392571059994,47.759899620003125,53072.08613208001 2025-06-23,07:38:08.000,174,11084748,113565,0,1750664287,13919.372362129994,47.78809614000056,53072.06517072001 2025-06-23,07:38:09.000,174,11084703,113325,0,1750664288,13919.40604368,47.78809614000056,53072.01626088001 2025-06-23,07:38:10.000,174,11084753,113405,0,1750664289,13919.39930736999,47.78809614000056,53072.0581836 2025-06-23,07:38:11.000,174,11084792,113485,0,1750664290,13919.39930736999,47.7810470100012,53072.06517072001 2025-06-23,07:38:12.000,174,11084772,113405,0,1750664291,13919.432988919994,47.7810470100012,53072.05119648 2025-06-23,07:38:13.000,174,11084753,113165,0,1750664292,13919.352153199994,47.7810470100012,53072.03722224 2025-06-23,07:38:14.000,174,11084775,113285,0,1750664293,13919.39930736999,47.759899620003125,53072.00228664 2025-06-23,07:38:15.000,174,11084740,113405,0,1750664294,13919.345416889999,47.77399788000184,53072.00927376 2025-06-23,07:38:16.000,174,11084716,113485,0,1750664295,13919.345416889999,47.74580136000441,53071.99529952001 2025-06-23,07:38:17.000,174,11084731,113605,0,1750664296,13919.39930736999,47.759899620003125,53072.03023512 2025-06-23,07:38:18.000,174,11084756,113325,0,1750664297,13919.331944269994,47.752850490003766,53071.98132528 2025-06-23,07:38:19.000,174,11084717,113045,0,1750664298,13919.352153199994,47.67531006000354,53071.974338160006 2025-06-23,07:38:20.000,174,11084668,113205,0,1750664299,13919.33868057999,47.67531006000354,53071.94638968001 2025-06-23,07:38:21.000,174,11084812,113365,0,1750664300,13919.345416889999,47.6823591900029,53071.96735104001 2025-06-23,07:38:22.000,174,11084758,113445,0,1750664301,13919.365625819999,47.6823591900029,53071.925428320006 2025-06-23,07:38:23.000,174,11084729,113165,0,1750664302,13919.33868057999,47.67531006000354,53071.904466960004 2025-06-23,07:38:24.000,174,11084679,113245,0,1750664303,13919.298262719989,47.64711353999883,53071.93241544 2025-06-23,07:38:25.000,174,11084726,113365,0,1750664304,13919.325207959999,47.64006440999947,53071.86953136 2025-06-23,07:38:26.000,174,11084739,113485,0,1750664305,13919.325207959999,47.63301528000011,53071.904466960004 2025-06-23,07:38:27.000,174,11084710,113445,0,1750664306,13919.325207959999,47.62596615000075,53071.93241544 2025-06-23,07:38:28.000,174,11084703,113365,0,1750664307,13919.271317479994,47.61891702000139,53071.89049272 2025-06-23,07:38:29.000,174,11084805,113525,0,1750664308,13919.251108549994,47.61186789000203,53071.82760864001 2025-06-23,07:38:30.000,174,11084708,113445,0,1750664309,13919.217426999989,47.57662223999796,53071.79267304 2025-06-23,07:38:31.000,174,11084764,113405,0,1750664310,13919.210690689993,47.59776963000331,53071.84158288 2025-06-23,07:38:32.000,174,11084754,113285,0,1750664311,13919.217426999989,47.57662223999796,53071.806647280006 2025-06-23,07:38:33.000,174,11084743,113605,0,1750664312,13919.156800209988,47.55547484999988,53071.79267304 2025-06-23,07:38:34.000,174,11084758,113405,0,1750664313,13919.143327589998,47.541376590001164,53071.75075032001 2025-06-23,07:38:35.000,174,11084710,113405,0,1750664314,13919.136591279988,47.50613094000437,53071.79267304 2025-06-23,07:38:36.000,174,11084792,113165,0,1750664315,13919.129854969993,47.56252397999924,53071.75075032001 2025-06-23,07:38:37.000,174,11084748,113445,0,1750664316,13919.156800209988,47.55547484999988,53071.736776080004 2025-06-23,07:38:38.000,174,11084751,113405,0,1750664317,13919.150063899993,47.541376590001164,53071.72280184 2025-06-23,07:38:39.000,174,11084788,113405,0,1750664318,13919.129854969993,47.55547484999988,53071.75075032001 2025-06-23,07:38:40.000,174,11084716,113365,0,1750664319,13919.143327589998,47.54842572000052,53071.75075032001 2025-06-23,07:38:41.000,174,11084770,113165,0,1750664320,13919.177009139989,47.54842572000052,53071.71581472 2025-06-23,07:38:42.000,174,11084777,113485,0,1750664321,13919.190481759993,47.56252397999924,53071.71581472 2025-06-23,07:38:43.000,174,11084779,113285,0,1750664322,13919.163536519998,47.54842572000052,53071.71581472 2025-06-23,07:38:44.000,174,11084707,113445,0,1750664323,13919.177009139989,47.5695731099986,53071.65293064 2025-06-23,07:38:45.000,174,11084688,113485,0,1750664324,13919.177009139989,47.56252397999924,53071.66690488 2025-06-23,07:38:46.000,174,11084726,113405,0,1750664325,13919.190481759993,47.57662223999796,53071.70882760001 2025-06-23,07:38:47.000,174,11084716,113445,0,1750664326,13919.183745449998,47.56252397999924,53071.72280184 2025-06-23,07:38:48.000,174,11084723,113485,0,1750664327,13919.217426999989,47.54842572000052,53071.72280184 2025-06-23,07:38:49.000,174,11084791,113445,0,1750664328,13919.217426999989,47.62596615000075,53071.72280184 2025-06-23,07:38:50.000,174,11084725,113405,0,1750664329,13919.271317479994,47.54842572000052,53071.70882760001 2025-06-23,07:38:51.000,174,11084774,113445,0,1750664330,13919.237635929989,47.59776963000331,53071.66690488 2025-06-23,07:38:52.000,174,11084786,113245,0,1750664331,13919.278053789989,47.59776963000331,53071.69485336 2025-06-23,07:38:53.000,174,11084785,113285,0,1750664332,13919.264581169999,47.57662223999796,53071.70882760001 2025-06-23,07:38:54.000,174,11084783,113165,0,1750664333,13919.278053789989,47.59776963000331,53071.68087912001 2025-06-23,07:38:55.000,174,11084674,113485,0,1750664334,13919.291526409994,47.61186789000203,53071.71581472 2025-06-23,07:38:56.000,174,11084732,113205,0,1750664335,13919.318471649989,47.63301528000011,53071.673892 2025-06-23,07:38:57.000,174,11084762,113285,0,1750664336,13919.33868057999,47.61891702000139,53071.72280184 2025-06-23,07:38:58.000,174,11084724,113445,0,1750664337,13919.311735339994,47.64006440999947,53071.687866240005 2025-06-23,07:38:59.000,174,11084779,113405,0,1750664338,13919.33868057999,47.61186789000203,53071.687866240005 2025-06-23,07:39:00.000,174,11084766,113165,0,1750664339,13919.291526409994,47.60481876000267,53071.65293064 2025-06-23,07:39:01.000,174,11084784,113685,0,1750664340,13919.298262719989,47.62596615000075,53071.64594352 2025-06-23,07:39:02.000,174,11084717,113365,0,1750664341,13919.318471649989,47.57662223999796,53071.70184048 2025-06-23,07:39:03.000,174,11084754,113525,0,1750664342,13919.257844859989,47.63301528000011,53071.638956400006 2025-06-23,07:39:04.000,174,11084779,113565,0,1750664343,13919.291526409994,47.63301528000011,53071.65293064 2025-06-23,07:39:05.000,174,11084703,113485,0,1750664344,13919.264581169999,47.654162669998186,53071.65991776001 2025-06-23,07:39:06.000,174,11084798,113445,0,1750664345,13919.284790099999,47.62596615000075,53071.65991776001 2025-06-23,07:39:07.000,174,11084746,113365,0,1750664346,13919.311735339994,47.63301528000011,53071.63196928001 2025-06-23,07:39:08.000,174,11084749,113405,0,1750664347,13919.311735339994,47.64006440999947,53071.638956400006 2025-06-23,07:39:09.000,174,11084734,113485,0,1750664348,13919.291526409994,47.66826093000418,53071.63196928001 2025-06-23,07:39:10.000,174,11084791,113325,0,1750664349,13919.264581169999,47.67531006000354,53071.687866240005 2025-06-23,07:39:11.000,174,11084803,113405,0,1750664350,13919.291526409994,47.66121180000482,53071.62498216 2025-06-23,07:39:12.000,174,11084742,113405,0,1750664351,13919.251108549994,47.66826093000418,53071.62498216 2025-06-23,07:39:13.000,174,11084733,113045,0,1750664352,13919.257844859989,47.68940832000226,53071.64594352 2025-06-23,07:39:14.000,174,11084719,113365,0,1750664353,13919.304999029999,47.703506580000976,53071.69485336 2025-06-23,07:39:15.000,174,11084720,113285,0,1750664354,13919.325207959999,47.67531006000354,53071.687866240005 2025-06-23,07:39:16.000,174,11084789,113565,0,1750664355,13919.291526409994,47.703506580000976,53071.65293064 2025-06-23,07:39:17.000,174,11084778,113325,0,1750664356,13919.345416889999,47.69645745000162,53071.61100792001 2025-06-23,07:39:18.000,174,11084799,113365,0,1750664357,13919.291526409994,47.73170309999841,53071.68087912001 2025-06-23,07:39:19.000,174,11084722,113365,0,1750664358,13919.35888950999,47.717604839999694,53071.63196928001 2025-06-23,07:39:20.000,174,11084795,113205,0,1750664359,13919.318471649989,47.72465396999905,53071.62498216 2025-06-23,07:39:21.000,174,11084788,113485,0,1750664360,13919.352153199994,47.73875222999777,53071.61100792001 2025-06-23,07:39:22.000,174,11084772,113605,0,1750664361,13919.35888950999,47.816292659998,53071.6040208 2025-06-23,07:39:23.000,174,11084713,113405,0,1750664362,13919.331944269994,47.80924352999864,53071.56209808001 2025-06-23,07:39:24.000,174,11084740,113445,0,1750664363,13919.35888950999,47.7810470100012,53071.569085200004 2025-06-23,07:39:25.000,174,11084797,113485,0,1750664364,13919.385834749999,47.7810470100012,53071.5341496 2025-06-23,07:39:26.000,174,11084739,113445,0,1750664365,13919.365625819999,47.78809614000056,53071.52716248 2025-06-23,07:39:27.000,174,11084784,113405,0,1750664366,13919.372362129994,47.79514526999992,53071.617995040004 2025-06-23,07:39:28.000,174,11084758,113365,0,1750664367,13919.412779989994,47.79514526999992,53071.569085200004 2025-06-23,07:39:29.000,174,11084775,113525,0,1750664368,13919.39930736999,47.7810470100012,53071.5341496 2025-06-23,07:39:30.000,174,11084722,113565,0,1750664369,13919.392571059994,47.78809614000056,53071.55511096 2025-06-23,07:39:31.000,174,11084781,113325,0,1750664370,13919.37909843999,47.752850490003766,53071.58305944001 2025-06-23,07:39:32.000,174,11084819,113325,0,1750664371,13919.412779989994,47.766948750002484,53071.58305944001 2025-06-23,07:39:33.000,174,11084730,113525,0,1750664372,13919.39930736999,47.759899620003125,53071.57607232 2025-06-23,07:39:34.000,174,11084855,113365,0,1750664373,13919.392571059994,47.759899620003125,53071.52716248 2025-06-23,07:39:35.000,174,11084778,113365,0,1750664374,13919.40604368,47.7810470100012,53071.569085200004 2025-06-23,07:39:36.000,174,11084750,113205,0,1750664375,13919.412779989994,47.73170309999841,53071.57607232 2025-06-23,07:39:37.000,174,11084767,113325,0,1750664376,13919.385834749999,47.73875222999777,53071.55511096 2025-06-23,07:39:38.000,174,11084756,113085,0,1750664377,13919.42625261,47.73875222999777,53071.569085200004 2025-06-23,07:39:39.000,174,11084764,113285,0,1750664378,13919.392571059994,47.717604839999694,53071.59703368 2025-06-23,07:39:40.000,174,11084783,113405,0,1750664379,13919.412779989994,47.68940832000226,53071.50620112 2025-06-23,07:39:41.000,174,11084717,113485,0,1750664380,13919.392571059994,47.69645745000162,53071.590046560006 2025-06-23,07:39:42.000,174,11084795,113365,0,1750664381,13919.46667047,47.72465396999905,53071.617995040004 2025-06-23,07:39:43.000,174,11084744,113605,0,1750664382,13919.43972522999,47.710555710000335,53071.54113672001 2025-06-23,07:39:44.000,174,11084754,113085,0,1750664383,13919.39930736999,47.66826093000418,53071.45729128 2025-06-23,07:39:45.000,174,11084786,113485,0,1750664384,13919.39930736999,47.710555710000335,53071.55511096 2025-06-23,07:39:46.000,174,11084808,113565,0,1750664385,13919.372362129994,47.67531006000354,53071.569085200004 2025-06-23,07:39:47.000,174,11084764,113365,0,1750664386,13919.412779989994,47.66826093000418,53071.49222688001 2025-06-23,07:39:48.000,174,11084794,113285,0,1750664387,13919.352153199994,47.66121180000482,53071.46427840001 2025-06-23,07:39:49.000,174,11084776,113405,0,1750664388,13919.392571059994,47.63301528000011,53071.471265520006 2025-06-23,07:39:50.000,174,11084814,113005,0,1750664389,13919.372362129994,47.61891702000139,53071.46427840001 2025-06-23,07:39:51.000,174,11084740,113365,0,1750664390,13919.311735339994,47.654162669998186,53071.48523976 2025-06-23,07:39:52.000,174,11084805,113445,0,1750664391,13919.33868057999,47.64711353999883,53071.46427840001 2025-06-23,07:39:53.000,174,11084751,113485,0,1750664392,13919.291526409994,47.64006440999947,53071.45729128 2025-06-23,07:39:54.000,174,11084780,113445,0,1750664393,13919.304999029999,47.59776963000331,53071.471265520006 2025-06-23,07:39:55.000,174,11084798,113445,0,1750664394,13919.284790099999,47.54842572000052,53071.50620112 2025-06-23,07:39:56.000,174,11084802,113565,0,1750664395,13919.244372239998,47.541376590001164,53071.50620112 2025-06-23,07:39:57.000,174,11084812,113405,0,1750664396,13919.264581169999,47.51318007000373,53071.39440720001 2025-06-23,07:39:58.000,174,11084806,113405,0,1750664397,13919.183745449998,47.49908180999773,53071.37344584001 2025-06-23,07:39:59.000,174,11084782,113605,0,1750664398,13919.170272829993,47.52022920000309,53071.36645872 2025-06-23,07:40:00.000,174,11084793,113405,0,1750664399,13919.136591279988,47.477934419999656,53071.32453600001 2025-06-23,07:40:01.000,174,11084782,113525,0,1750664400,13919.089437109993,47.477934419999656,53071.31056176 2025-06-23,07:40:02.000,174,11084762,113525,0,1750664401,13919.069228179993,47.492032679998374,53071.32453600001 2025-06-23,07:40:03.000,174,11084766,113285,0,1750664402,13919.055755560003,47.49908180999773,53071.26863904 2025-06-23,07:40:04.000,174,11084774,113565,0,1750664403,13918.974919840002,47.45678703000158,53071.27562616001 2025-06-23,07:40:05.000,174,11084835,113365,0,1750664404,13918.974919840002,47.492032679998374,53071.26165192 2025-06-23,07:40:06.000,174,11084802,113205,0,1750664405,13918.914293050002,47.46383616000094,53071.149858 2025-06-23,07:40:07.000,174,11084764,113405,0,1750664406,13918.873875190002,47.44268877000286,53071.16383224 2025-06-23,07:40:08.000,174,11084748,113325,0,1750664407,13918.873875190002,47.4708852900003,53071.20575496001 2025-06-23,07:40:09.000,174,11084788,113485,0,1750664408,13918.786303159992,47.44268877000286,53071.17780648001 2025-06-23,07:40:10.000,174,11084786,113405,0,1750664409,13918.793039470002,47.484983549999015,53071.114922400004 2025-06-23,07:40:11.000,174,11084808,113325,0,1750664410,13918.712203750001,47.49908180999773,53071.114922400004 2025-06-23,07:40:12.000,174,11084751,113405,0,1750664411,13918.725676369992,47.492032679998374,53071.09396104 2025-06-23,07:40:13.000,174,11084797,113125,0,1750664412,13918.691994820001,47.50613094000437,53071.07299968 2025-06-23,07:40:14.000,174,11084817,113485,0,1750664413,13918.658313269996,47.51318007000373,53071.066012560004 2025-06-23,07:40:15.000,174,11084843,113445,0,1750664414,13918.597686479996,47.51318007000373,53071.02408984 2025-06-23,07:40:16.000,174,11084809,113365,0,1750664415,13918.55053231,47.51318007000373,53071.01011560001 2025-06-23,07:40:17.000,174,11084752,113405,0,1750664416,13918.50337813999,47.527278330002446,53070.968192880006 2025-06-23,07:40:18.000,174,11084811,113365,0,1750664417,13918.44948766,47.534327460001805,53071.01011560001 2025-06-23,07:40:19.000,174,11084785,113405,0,1750664418,13918.375388249995,47.51318007000373,53070.968192880006 2025-06-23,07:40:20.000,174,11084748,113485,0,1750664419,13918.38886087,47.56252397999924,53070.88434744 2025-06-23,07:40:21.000,174,11084795,113405,0,1750664420,13918.36191562999,47.55547484999988,53070.88434744 2025-06-23,07:40:22.000,174,11084787,113445,0,1750664421,13918.34844301,47.534327460001805,53070.8354376 2025-06-23,07:40:23.000,174,11084819,113565,0,1750664422,13918.30128883999,47.56252397999924,53070.8354376 2025-06-23,07:40:24.000,174,11084741,113405,0,1750664423,13918.254134669995,47.590720500003954,53070.84242472001 2025-06-23,07:40:25.000,174,11084790,113405,0,1750664424,13918.24739836,47.60481876000267,53070.77255352001 2025-06-23,07:40:26.000,174,11084810,113445,0,1750664425,13918.18003525999,47.64006440999947,53070.751592160006 2025-06-23,07:40:27.000,174,11084837,113365,0,1750664426,13918.15982632999,47.64711353999883,53070.730630800004 2025-06-23,07:40:28.000,174,11084743,113325,0,1750664427,13918.126144779999,47.654162669998186,53070.751592160006 2025-06-23,07:40:29.000,174,11084818,113365,0,1750664428,13918.092463229994,47.66826093000418,53070.68870808 2025-06-23,07:40:30.000,174,11084763,113405,0,1750664429,13918.058781679989,47.66121180000482,53070.70966944 2025-06-23,07:40:31.000,174,11084826,113405,0,1750664430,13918.072254299994,47.69645745000162,53070.70966944 2025-06-23,07:40:32.000,174,11084778,113245,0,1750664431,13918.038572749989,47.72465396999905,53070.65377248001 2025-06-23,07:40:33.000,174,11084834,113445,0,1750664432,13918.011627509994,47.710555710000335,53070.60486264001 2025-06-23,07:40:34.000,174,11084823,113405,0,1750664433,13918.004891199998,47.73170309999841,53070.56992704 2025-06-23,07:40:35.000,174,11084820,113445,0,1750664434,13917.930791789993,47.7810470100012,53070.583901280006 2025-06-23,07:40:36.000,174,11084741,113605,0,1750664435,13917.930791789993,47.759899620003125,53070.54197856 2025-06-23,07:40:37.000,174,11084772,113445,0,1750664436,13917.924055479998,47.752850490003766,53070.52800432 2025-06-23,07:40:38.000,174,11084849,113325,0,1750664437,13917.897110239988,47.79514526999992,53070.465120240005 2025-06-23,07:40:39.000,174,11084798,113365,0,1750664438,13917.856692379988,47.82334179000463,53070.40922328001 2025-06-23,07:40:40.000,174,11084782,113445,0,1750664439,13917.829747139993,47.84448918000271,53070.43018464 2025-06-23,07:40:41.000,174,11084732,113445,0,1750664440,13917.829747139993,47.84448918000271,53070.3812748 2025-06-23,07:40:42.000,174,11084749,113605,0,1750664441,13917.809538209993,47.90088222000486,53070.346339200005 2025-06-23,07:40:43.000,174,11084812,113405,0,1750664442,13917.769120349993,47.90793135000422,53070.37428768 2025-06-23,07:40:44.000,174,11084769,113245,0,1750664443,13917.755647730002,47.91498048000358,53070.31839072001 2025-06-23,07:40:45.000,174,11084760,113085,0,1750664444,13917.769120349993,47.92202961000294,53070.31839072001 2025-06-23,07:40:46.000,174,11084832,113445,0,1750664445,13917.769120349993,47.929078740002296,53070.32537784 2025-06-23,07:40:47.000,174,11084772,113405,0,1750664446,13917.735438800002,47.950226130000374,53070.248519520006 2025-06-23,07:40:48.000,174,11084766,113685,0,1750664447,13917.721966179997,47.985471780004445,53070.26249376 2025-06-23,07:40:49.000,174,11084784,113605,0,1750664448,13917.661339389997,47.992520910003805,53070.2065968 2025-06-23,07:40:50.000,174,11084807,113445,0,1750664449,13917.681548319997,47.97842264999781,53070.17166120001 2025-06-23,07:40:51.000,174,11084723,113525,0,1750664450,13917.668075699992,47.97842264999781,53070.14371272 2025-06-23,07:40:52.000,174,11084806,113485,0,1750664451,13917.641130459997,47.992520910003805,53070.1367256 2025-06-23,07:40:53.000,174,11084780,113405,0,1750664452,13917.600712599997,47.999570040003164,53070.16467408 2025-06-23,07:40:54.000,174,11084762,113445,0,1750664453,13917.593976290002,47.992520910003805,53070.108777120004 2025-06-23,07:40:55.000,174,11084765,113605,0,1750664454,13917.607448909992,47.97842264999781,53070.10179000001 2025-06-23,07:40:56.000,174,11084778,113085,0,1750664455,13917.620921529997,48.00661917000252,53070.08781576 2025-06-23,07:40:57.000,174,11084778,113205,0,1750664456,13917.600712599997,48.02071743000124,53070.108777120004 2025-06-23,07:40:58.000,174,11084767,113485,0,1750664457,13917.587239979992,48.0277665600006,53070.07384152001 2025-06-23,07:40:59.000,174,11084723,113325,0,1750664458,13917.607448909992,48.04186481999932,53070.09480288 2025-06-23,07:41:00.000,174,11084752,113445,0,1750664459,13917.567031049992,48.06301221000467,53069.98999608 2025-06-23,07:41:01.000,174,11084758,113405,0,1750664460,13917.600712599997,48.09825786000147,53070.02493168 2025-06-23,07:41:02.000,174,11084781,113365,0,1750664461,13917.567031049992,48.09120873000211,53069.98300896001 2025-06-23,07:41:03.000,174,11084759,113685,0,1750664462,13917.600712599997,48.09120873000211,53070.010957440005 2025-06-23,07:41:04.000,174,11084759,113445,0,1750664463,13917.567031049992,48.10530699000083,53070.05288016001 2025-06-23,07:41:05.000,174,11084734,113445,0,1750664464,13917.546822119992,48.10530699000083,53070.00397032001 2025-06-23,07:41:06.000,174,11084747,113445,0,1750664465,13917.546822119992,48.119405249999545,53069.962047600005 2025-06-23,07:41:07.000,174,11084732,113485,0,1750664466,13917.560294739997,48.13350350999826,53069.93409912001 2025-06-23,07:41:08.000,174,11084743,113445,0,1750664467,13917.540085809997,48.175798290001694,53069.98999608 2025-06-23,07:41:09.000,174,11084754,113245,0,1750664468,13917.546822119992,48.161700030002976,53069.98999608 2025-06-23,07:41:10.000,174,11084794,113525,0,1750664469,13917.513140570001,48.18284742000105,53069.913137760006 2025-06-23,07:41:11.000,174,11084744,113445,0,1750664470,13917.499667949996,48.18284742000105,53069.87121504 2025-06-23,07:41:12.000,174,11084719,113085,0,1750664471,13917.533349500001,48.18284742000105,53069.88518928001 2025-06-23,07:41:13.000,174,11084797,113365,0,1750664472,13917.513140570001,48.20399480999913,53069.81531808001 2025-06-23,07:41:14.000,174,11084728,113565,0,1750664473,13917.519876879996,48.19694567999977,53069.83627944001 2025-06-23,07:41:15.000,174,11084776,113245,0,1750664474,13917.513140570001,48.175798290001694,53069.913137760006 2025-06-23,07:41:16.000,174,11084811,113085,0,1750664475,13917.519876879996,48.18989655000041,53069.843266560005 2025-06-23,07:41:17.000,174,11084726,113405,0,1750664476,13917.526613189992,48.13350350999826,53069.88518928001 2025-06-23,07:41:18.000,174,11084729,113285,0,1750664477,13917.540085809997,48.161700030002976,53069.87121504 2025-06-23,07:41:19.000,174,11084739,113365,0,1750664478,13917.567031049992,48.112356120000186,53069.86422792001 2025-06-23,07:41:20.000,174,11084772,113445,0,1750664479,13917.506404259992,48.14760177000426,53069.843266560005 2025-06-23,07:41:21.000,174,11084801,113485,0,1750664480,13917.513140570001,48.14760177000426,53069.87121504 2025-06-23,07:41:22.000,174,11084806,113325,0,1750664481,13917.492931640001,48.14760177000426,53069.843266560005 2025-06-23,07:41:23.000,174,11084794,113605,0,1750664482,13917.506404259992,48.175798290001694,53069.843266560005 2025-06-23,07:41:24.000,174,11084711,113445,0,1750664483,13917.513140570001,48.161700030002976,53069.83627944001 2025-06-23,07:41:25.000,174,11084721,113125,0,1750664484,13917.519876879996,48.161700030002976,53069.8223052 2025-06-23,07:41:26.000,174,11084746,113245,0,1750664485,13917.513140570001,48.161700030002976,53069.857240799996 2025-06-23,07:41:27.000,174,11084734,113285,0,1750664486,13917.465986399991,48.18284742000105,53069.82929232 2025-06-23,07:41:28.000,174,11084737,113485,0,1750664487,13917.486195329991,48.18284742000105,53069.724485520004 2025-06-23,07:41:29.000,174,11084710,113325,0,1750664488,13917.465986399991,48.161700030002976,53069.75942112 2025-06-23,07:41:30.000,174,11084789,113365,0,1750664489,13917.445777469991,48.23219133000384,53069.78038248 2025-06-23,07:41:31.000,174,11084781,113365,0,1750664490,13917.452513780001,48.21104393999849,53069.78736960001 2025-06-23,07:41:32.000,174,11084766,113245,0,1750664491,13917.445777469991,48.225142200004484,53069.77339536 2025-06-23,07:41:33.000,174,11084750,113325,0,1750664492,13917.37167806,48.2392404600032,53069.724485520004 2025-06-23,07:41:34.000,174,11084730,113205,0,1750664493,13917.358205439996,48.225142200004484,53069.71749840001 2025-06-23,07:41:35.000,174,11084778,113365,0,1750664494,13917.34473281999,48.26743698000064,53069.6825628 2025-06-23,07:41:36.000,174,11084736,113165,0,1750664495,13917.31105127,48.288584369998716,53069.66160144 2025-06-23,07:41:37.000,174,11084772,113325,0,1750664496,13917.25042448,48.32383002000279,53069.64064008 2025-06-23,07:41:38.000,174,11084760,113325,0,1750664497,13917.297578649996,48.33087915000215,53069.59173024 2025-06-23,07:41:39.000,174,11084726,113365,0,1750664498,13917.277369719995,48.352026540000224,53069.59871736001 2025-06-23,07:41:40.000,174,11084784,113605,0,1750664499,13917.257160789995,48.36612479999894,53069.60570448 2025-06-23,07:41:41.000,174,11084715,113245,0,1750664500,13917.277369719995,48.352026540000224,53069.59173024 2025-06-23,07:41:42.000,174,11084725,113365,0,1750664501,13917.29084234,48.337928280001506,53069.577756000006 2025-06-23,07:41:43.000,174,11084736,113205,0,1750664502,13917.277369719995,48.30973176000407,53069.58474312 2025-06-23,07:41:44.000,174,11084762,113405,0,1750664503,13917.26389709999,48.33087915000215,53069.59173024 2025-06-23,07:41:45.000,174,11084737,113485,0,1750664504,13917.257160789995,48.30973176000407,53069.556794640004 2025-06-23,07:41:46.000,174,11084776,113365,0,1750664505,13917.23021555,48.31678089000343,53069.5428204 2025-06-23,07:41:47.000,174,11084790,113245,0,1750664506,13917.29084234,48.359075669999584,53069.53583328 2025-06-23,07:41:48.000,174,11084778,113325,0,1750664507,13917.27063341,48.3731739299983,53069.521859039996 2025-06-23,07:41:49.000,174,11084753,113205,0,1750664508,13917.277369719995,48.38022305999766,53069.5428204 2025-06-23,07:41:50.000,174,11084733,113645,0,1750664509,13917.27063341,48.38022305999766,53069.53583328 2025-06-23,07:41:51.000,174,11084770,113365,0,1750664510,13917.24368816999,48.3731739299983,53069.44500072 2025-06-23,07:41:52.000,174,11084717,113325,0,1750664511,13917.27063341,48.38022305999766,53069.458974960005 2025-06-23,07:41:53.000,174,11084739,113405,0,1750664512,13917.257160789995,48.41546871000173,53069.51487192 2025-06-23,07:41:54.000,174,11084690,113285,0,1750664513,13917.23021555,48.394321320003655,53069.46596208 2025-06-23,07:41:55.000,174,11084768,113445,0,1750664514,13917.25042448,48.387272190004296,53069.458974960005 2025-06-23,07:41:56.000,174,11084766,113565,0,1750664515,13917.20327030999,48.387272190004296,53069.44500072 2025-06-23,07:41:57.000,174,11084738,113405,0,1750664516,13917.24368816999,48.42251784000109,53069.44500072 2025-06-23,07:41:58.000,174,11084778,113245,0,1750664517,13917.236951859995,48.41546871000173,53069.44500072 2025-06-23,07:41:59.000,174,11084764,113165,0,1750664518,13917.26389709999,48.44366522999917,53069.46596208 2025-06-23,07:42:00.000,174,11084732,113165,0,1750664519,13917.20327030999,48.44366522999917,53069.521859039996 2025-06-23,07:42:01.000,174,11084739,113445,0,1750664520,13917.236951859995,48.47186175000388,53069.52884616001 2025-06-23,07:42:02.000,174,11084798,113445,0,1750664521,13917.28410602999,48.50005827000132,53069.5428204 2025-06-23,07:42:03.000,174,11084793,113245,0,1750664522,13917.22347923999,48.521205659999396,53069.51487192 2025-06-23,07:42:04.000,174,11084723,113405,0,1750664523,13917.24368816999,48.577598700001545,53069.54980752001 2025-06-23,07:42:05.000,174,11084730,113365,0,1750664524,13917.236951859995,48.633991740003694,53069.507884800005 2025-06-23,07:42:06.000,174,11084737,113245,0,1750664525,13917.277369719995,48.633991740003694,53069.556794640004 2025-06-23,07:42:07.000,174,11084761,113365,0,1750664526,13917.277369719995,48.64809000000241,53069.54980752001 2025-06-23,07:42:08.000,174,11084730,113365,0,1750664527,13917.26389709999,48.64104087000305,53069.50089768001 2025-06-23,07:42:09.000,174,11084735,113365,0,1750664528,13917.27063341,48.66923739000049,53069.51487192 2025-06-23,07:42:10.000,174,11084743,113445,0,1750664529,13917.26389709999,48.66923739000049,53069.53583328 2025-06-23,07:42:11.000,174,11084789,113325,0,1750664530,13917.29084234,48.66218826000113,53069.5428204 2025-06-23,07:42:12.000,174,11084796,113325,0,1750664531,13917.29084234,48.69038477999857,53069.59173024 2025-06-23,07:42:13.000,174,11084784,113485,0,1750664532,13917.317787579996,48.71858130000328,53069.521859039996 2025-06-23,07:42:14.000,174,11084803,113365,0,1750664533,13917.378414369996,48.753826950000075,53069.53583328 2025-06-23,07:42:15.000,174,11084776,113405,0,1750664534,13917.364941749991,48.77497433999815,53069.5428204 2025-06-23,07:42:16.000,174,11084810,113525,0,1750664535,13917.37167806,48.82431825000094,53069.5428204 2025-06-23,07:42:17.000,174,11084836,113405,0,1750664536,13917.378414369996,48.81726912000158,53069.56378176 2025-06-23,07:42:18.000,174,11084769,113445,0,1750664537,13917.364941749991,48.78907260000415,53069.556794640004 2025-06-23,07:42:19.000,174,11084809,113245,0,1750664538,13917.41209592,48.81726912000158,53069.507884800005 2025-06-23,07:42:20.000,174,11084854,113725,0,1750664539,13917.418832229996,48.83841650999966,53069.5428204 2025-06-23,07:42:21.000,174,11084759,113165,0,1750664540,13917.41209592,48.88071129000309,53069.507884800005 2025-06-23,07:42:22.000,174,11084758,113765,0,1750664541,13917.445777469991,48.90185868000117,53069.521859039996 2025-06-23,07:42:23.000,174,11084796,113485,0,1750664542,13917.439041159996,48.90185868000117,53069.507884800005 2025-06-23,07:42:24.000,174,11084831,113325,0,1750664543,13917.472722710001,48.9441534600046,53069.57076888001 2025-06-23,07:42:25.000,174,11084819,113525,0,1750664544,13917.519876879996,49.00054649999947,53069.53583328 2025-06-23,07:42:26.000,174,11084822,113285,0,1750664545,13917.526613189992,48.993497370000114,53069.5428204 2025-06-23,07:42:27.000,174,11084764,113325,0,1750664546,13917.560294739997,49.01464475999819,53069.51487192 2025-06-23,07:42:28.000,174,11084816,113445,0,1750664547,13917.553558430001,49.05693954000162,53069.556794640004 2025-06-23,07:42:29.000,174,11084813,113445,0,1750664548,13917.540085809997,49.07103780000034,53069.507884800005 2025-06-23,07:42:30.000,174,11084778,113285,0,1750664549,13917.593976290002,49.08513605999906,53069.5428204 2025-06-23,07:42:31.000,174,11084802,113605,0,1750664550,13917.600712599997,49.13447997000185,53069.56378176 2025-06-23,07:42:32.000,174,11084806,113405,0,1750664551,13917.587239979992,49.155627359999926,53069.53583328 2025-06-23,07:42:33.000,174,11084845,113245,0,1750664552,13917.627657839992,49.169725619998644,53069.521859039996 2025-06-23,07:42:34.000,174,11084824,113445,0,1750664553,13917.641130459997,49.212020400002075,53069.52884616001 2025-06-23,07:42:35.000,174,11084809,113125,0,1750664554,13917.600712599997,49.24726604999887,53069.556794640004 2025-06-23,07:42:36.000,174,11084753,113445,0,1750664555,13917.580503669997,49.25431517999823,53069.5428204 2025-06-23,07:42:37.000,174,11084772,113405,0,1750664556,13917.668075699992,49.268413440004224,53069.52884616001 2025-06-23,07:42:38.000,174,11084749,113525,0,1750664557,13917.634394150002,49.3248064799991,53069.57076888001 2025-06-23,07:42:39.000,174,11084785,113445,0,1750664558,13917.641130459997,49.338904739997815,53069.51487192 2025-06-23,07:42:40.000,174,11084776,113325,0,1750664559,13917.647866769992,49.30365909000102,53069.5428204 2025-06-23,07:42:41.000,174,11084736,113325,0,1750664560,13917.654603080002,49.35300300000381,53069.51487192 2025-06-23,07:42:42.000,174,11084798,113445,0,1750664561,13917.695020940002,49.388248650000605,53069.507884800005 2025-06-23,07:42:43.000,174,11084756,113525,0,1750664562,13917.701757249997,49.388248650000605,53069.521859039996 2025-06-23,07:42:44.000,174,11084790,113325,0,1750664563,13917.728702489992,49.388248650000605,53069.57076888001 2025-06-23,07:42:45.000,174,11084830,113685,0,1750664564,13917.695020940002,49.430543430004036,53069.52884616001 2025-06-23,07:42:46.000,174,11084861,113245,0,1750664565,13917.701757249997,49.444641690002754,53069.54980752001 2025-06-23,07:42:47.000,174,11084818,113445,0,1750664566,13917.695020940002,49.42349430000468,53069.51487192 2025-06-23,07:42:48.000,174,11084805,113605,0,1750664567,13917.688284629992,49.45169082000211,53069.58474312 2025-06-23,07:42:49.000,174,11084766,113245,0,1750664568,13917.654603080002,49.47283821000019,53069.556794640004 2025-06-23,07:42:50.000,174,11084791,113365,0,1750664569,13917.721966179997,49.49398559999827,53069.53583328 2025-06-23,07:42:51.000,174,11084749,113085,0,1750664570,13917.715229870002,49.47283821000019,53069.507884800005 2025-06-23,07:42:52.000,174,11084793,113285,0,1750664571,13917.721966179997,49.47283821000019,53069.49391056 2025-06-23,07:42:53.000,174,11084808,113285,0,1750664572,13917.762384039997,49.51513299000362,53069.50089768001 2025-06-23,07:42:54.000,174,11084789,113325,0,1750664573,13917.796065590002,49.50808386000426,53069.54980752001 2025-06-23,07:42:55.000,174,11084822,113245,0,1750664574,13917.809538209993,49.52218212000298,53069.54980752001 2025-06-23,07:42:56.000,174,11084792,113165,0,1750664575,13917.789329279993,49.51513299000362,53069.53583328 2025-06-23,07:42:57.000,174,11084827,113045,0,1750664576,13917.823010829998,49.578575159997854,53069.59871736001 2025-06-23,07:42:58.000,174,11084824,113165,0,1750664577,13917.843219759998,49.58562429000449,53069.521859039996 2025-06-23,07:42:59.000,174,11084807,113605,0,1750664578,13917.910582859993,49.59267342000385,53069.58474312 2025-06-23,07:43:00.000,174,11084852,113285,0,1750664579,13917.890373929993,49.59267342000385,53069.59871736001 2025-06-23,07:43:01.000,174,11084771,113245,0,1750664580,13917.924055479998,49.627919070000644,53069.51487192 2025-06-23,07:43:02.000,174,11084809,113325,0,1750664581,13917.971209649993,49.613820810001926,53069.58474312 2025-06-23,07:43:03.000,174,11084784,113445,0,1750664582,13917.984682269998,49.6349682,53069.59173024 2025-06-23,07:43:04.000,174,11084764,113125,0,1750664583,13918.011627509994,49.620869940001285,53069.6126916 2025-06-23,07:43:05.000,174,11084804,113405,0,1750664584,13918.045309059999,49.65611558999808,53069.57076888001 2025-06-23,07:43:06.000,174,11084849,113365,0,1750664585,13918.052045369994,49.663164720004715,53069.577756000006 2025-06-23,07:43:07.000,174,11084776,113485,0,1750664586,13918.045309059999,49.70545950000087,53069.53583328 2025-06-23,07:43:08.000,174,11084828,113605,0,1750664587,13918.038572749989,49.65611558999808,53069.577756000006 2025-06-23,07:43:09.000,174,11084830,113365,0,1750664588,13918.092463229994,49.69841037000151,53069.57076888001 2025-06-23,07:43:10.000,174,11084863,113365,0,1750664589,13918.099199539989,49.68431211000279,53069.59173024 2025-06-23,07:43:11.000,174,11084828,113685,0,1750664590,13918.112672159994,49.75480341000366,53069.57076888001 2025-06-23,07:43:12.000,174,11084866,113365,0,1750664591,13918.105935849999,49.71250863000023,53069.577756000006 2025-06-23,07:43:13.000,174,11084803,113165,0,1750664592,13918.132881089994,49.73365601999831,53069.59173024 2025-06-23,07:43:14.000,174,11084820,113405,0,1750664593,13918.112672159994,49.76185254000302,53069.60570448 2025-06-23,07:43:15.000,174,11084828,113445,0,1750664594,13918.099199539989,49.7477542800043,53069.53583328 2025-06-23,07:43:16.000,174,11084839,113525,0,1750664595,13918.085726919999,49.77595080000174,53069.521859039996 2025-06-23,07:43:17.000,174,11084827,113565,0,1750664596,13918.126144779999,49.73365601999831,53069.5428204 2025-06-23,07:43:18.000,174,11084845,113245,0,1750664597,13918.132881089994,49.75480341000366,53069.54980752001 2025-06-23,07:43:19.000,174,11084856,113285,0,1750664598,13918.173298949994,49.7829999300011,53069.54980752001 2025-06-23,07:43:20.000,174,11084769,113565,0,1750664599,13918.13961739999,49.797098189999815,53069.56378176 2025-06-23,07:43:21.000,174,11084807,113445,0,1750664600,13918.18677157,49.804147319999174,53069.60570448 2025-06-23,07:43:22.000,174,11084784,113405,0,1750664601,13918.18003525999,49.790049060000456,53069.6126916 2025-06-23,07:43:23.000,174,11084839,113485,0,1750664602,13918.18677157,49.76890167000238,53069.577756000006 2025-06-23,07:43:24.000,174,11084771,113245,0,1750664603,13918.173298949994,49.790049060000456,53069.60570448 2025-06-23,07:43:25.000,174,11084845,113285,0,1750664604,13918.22718943,49.77595080000174,53069.52884616001 2025-06-23,07:43:26.000,174,11084839,113605,0,1750664605,13918.24739836,49.77595080000174,53069.556794640004 2025-06-23,07:43:27.000,174,11084847,113525,0,1750664606,13918.233925739994,49.790049060000456,53069.52884616001 2025-06-23,07:43:28.000,174,11084786,113445,0,1750664607,13918.22045311999,49.81824557999789,53069.6126916 2025-06-23,07:43:29.000,174,11084807,113485,0,1750664608,13918.28107990999,49.82529471000453,53069.6126916 2025-06-23,07:43:30.000,174,11084837,113285,0,1750664609,13918.26760729,49.86054036000132,53069.59173024 2025-06-23,07:43:31.000,174,11084823,113405,0,1750664610,13918.274343599995,49.853491230001964,53069.577756000006 2025-06-23,07:43:32.000,174,11084870,113445,0,1750664611,13918.28781622,49.853491230001964,53069.60570448 2025-06-23,07:43:33.000,174,11084805,113485,0,1750664612,13918.24066204999,49.846442100002605,53069.556794640004 2025-06-23,07:43:34.000,174,11084791,113325,0,1750664613,13918.274343599995,49.89578600999812,53069.61967872001 2025-06-23,07:43:35.000,174,11084786,113245,0,1750664614,13918.26087097999,49.853491230001964,53069.59173024 2025-06-23,07:43:36.000,174,11084796,113285,0,1750664615,13918.28107990999,49.89578600999812,53069.49391056 2025-06-23,07:43:37.000,174,11084824,113485,0,1750664616,13918.30128883999,49.902835140004754,53069.59173024 2025-06-23,07:43:38.000,174,11084777,113525,0,1750664617,13918.30128883999,49.91693340000347,53069.577756000006 2025-06-23,07:43:39.000,174,11084829,113165,0,1750664618,13918.294552529995,49.89578600999812,53069.59173024 2025-06-23,07:43:40.000,174,11084846,113485,0,1750664619,13918.32149776999,49.90988427000411,53069.57076888001 2025-06-23,07:43:41.000,174,11084806,113245,0,1750664620,13918.30128883999,49.94512992000091,53069.6126916 2025-06-23,07:43:42.000,174,11084803,113445,0,1750664621,13918.36865194,49.94512992000091,53069.64762720001 2025-06-23,07:43:43.000,174,11084836,113445,0,1750664622,13918.34170669999,49.966277309998986,53069.57076888001 2025-06-23,07:43:44.000,174,11084837,113365,0,1750664623,13918.375388249995,49.966277309998986,53069.65461432 2025-06-23,07:43:45.000,174,11084770,113485,0,1750664624,13918.34170669999,49.973326439998345,53069.60570448 2025-06-23,07:43:46.000,174,11084843,112845,0,1750664625,13918.36191562999,49.980375569997705,53069.64762720001 2025-06-23,07:43:47.000,174,11084792,113245,0,1750664626,13918.375388249995,50.04381773999921,53069.61967872001 2025-06-23,07:43:48.000,174,11084819,113085,0,1750664627,13918.40233348999,50.079063390003284,53069.64064008 2025-06-23,07:43:49.000,174,11084877,113205,0,1750664628,13918.456223969995,50.05086686999857,53069.60570448 2025-06-23,07:43:50.000,174,11084817,113445,0,1750664629,13918.44948766,50.064965130004566,53069.64064008 2025-06-23,07:43:51.000,174,11084820,113405,0,1750664630,13918.476432899995,50.05086686999857,53069.63365296 2025-06-23,07:43:52.000,174,11084765,113325,0,1750664631,13918.476432899995,50.10725991000072,53069.59173024 2025-06-23,07:43:53.000,174,11084844,113485,0,1750664632,13918.476432899995,50.14955469000415,53069.65461432 2025-06-23,07:43:54.000,174,11084826,113445,0,1750664633,13918.50337813999,50.16365295000287,53069.66160144 2025-06-23,07:43:55.000,174,11084774,113325,0,1750664634,13918.516850759996,50.16365295000287,53069.71051128 2025-06-23,07:43:56.000,174,11084835,113245,0,1750664635,13918.496641829995,50.15660382000351,53069.66858856001 2025-06-23,07:43:57.000,174,11084788,113445,0,1750664636,13918.54379599999,50.198898599999666,53069.71749840001 2025-06-23,07:43:58.000,174,11084778,113765,0,1750664637,13918.557268619996,50.22004598999774,53069.675575680005 2025-06-23,07:43:59.000,174,11084765,113085,0,1750664638,13918.55053231,50.22004598999774,53069.745446880006 2025-06-23,07:44:00.000,174,11084822,113165,0,1750664639,13918.54379599999,50.22004598999774,53069.66160144 2025-06-23,07:44:01.000,174,11084788,113365,0,1750664640,13918.577477549996,50.19184947000031,53069.75942112 2025-06-23,07:44:02.000,174,11084869,113605,0,1750664641,13918.564004929991,50.23414425000374,53069.6825628 2025-06-23,07:44:03.000,174,11084811,113365,0,1750664642,13918.617895409996,50.248242510002456,53069.745446880006 2025-06-23,07:44:04.000,174,11084788,113325,0,1750664643,13918.597686479996,50.248242510002456,53069.794356720005 2025-06-23,07:44:05.000,174,11084805,113365,0,1750664644,13918.651576960001,50.304635550004605,53069.78038248 2025-06-23,07:44:06.000,174,11084805,113565,0,1750664645,13918.63136803,50.311684680003964,53069.70352416 2025-06-23,07:44:07.000,174,11084848,113405,0,1750664646,13918.665049579991,50.34693033000076,53069.77339536 2025-06-23,07:44:08.000,174,11084863,113245,0,1750664647,13918.644840649991,50.34693033000076,53069.81531808001 2025-06-23,07:44:09.000,174,11084835,113405,0,1750664648,13918.691994820001,50.39627424000355,53069.77339536 2025-06-23,07:44:10.000,174,11084873,113445,0,1750664649,13918.698731129996,50.375126849998196,53069.76640824001 2025-06-23,07:44:11.000,174,11084866,113365,0,1750664650,13918.691994820001,50.40332337000291,53069.78736960001 2025-06-23,07:44:12.000,174,11084818,113245,0,1750664651,13918.725676369992,50.38922511000419,53069.77339536 2025-06-23,07:44:13.000,174,11084833,113245,0,1750664652,13918.725676369992,50.38922511000419,53069.77339536 2025-06-23,07:44:14.000,174,11084848,113645,0,1750664653,13918.752621610001,50.41742163000163,53069.77339536 2025-06-23,07:44:15.000,174,11084834,113245,0,1750664654,13918.745885299992,50.38922511000419,53069.80134384 2025-06-23,07:44:16.000,174,11084886,113405,0,1750664655,13918.793039470002,50.41037250000227,53069.80833096 2025-06-23,07:44:17.000,174,11084837,113285,0,1750664656,13918.772830540001,50.44561814999906,53069.8223052 2025-06-23,07:44:18.000,174,11084845,113485,0,1750664657,13918.806512089992,50.41037250000227,53069.78736960001 2025-06-23,07:44:19.000,174,11084851,113125,0,1750664658,13918.793039470002,50.40332337000291,53069.75942112 2025-06-23,07:44:20.000,174,11084857,113085,0,1750664659,13918.793039470002,50.438569019999704,53069.80833096 2025-06-23,07:44:21.000,174,11084834,113405,0,1750664660,13918.873875190002,50.438569019999704,53069.80833096 2025-06-23,07:44:22.000,174,11084824,113285,0,1750664661,13918.819984709997,50.438569019999704,53069.78736960001 2025-06-23,07:44:23.000,174,11084823,113485,0,1750664662,13918.826721019992,50.45266727999842,53069.794356720005 2025-06-23,07:44:24.000,174,11084859,113645,0,1750664663,13918.880611499997,50.438569019999704,53069.752434 2025-06-23,07:44:25.000,174,11084790,113525,0,1750664664,13918.880611499997,50.45971640999778,53069.80134384 2025-06-23,07:44:26.000,174,11084806,113285,0,1750664665,13918.867138879992,50.46676554000442,53069.87820216 2025-06-23,07:44:27.000,174,11084866,113325,0,1750664666,13918.860402569997,50.438569019999704,53069.86422792001 2025-06-23,07:44:28.000,174,11084803,113285,0,1750664667,13918.887347809992,50.45971640999778,53069.8223052 2025-06-23,07:44:29.000,174,11084802,113285,0,1750664668,13918.900820429997,50.45971640999778,53069.87121504 2025-06-23,07:44:30.000,174,11084798,113405,0,1750664669,13918.914293050002,50.480863800003135,53069.8223052 2025-06-23,07:44:31.000,174,11084787,113285,0,1750664670,13918.921029359997,50.49496206000185,53069.857240799996 2025-06-23,07:44:32.000,174,11084881,113445,0,1750664671,13918.934501980002,50.49496206000185,53069.857240799996 2025-06-23,07:44:33.000,174,11084878,113365,0,1750664672,13918.961447219997,50.50201119000121,53069.83627944001 2025-06-23,07:44:34.000,174,11084857,113445,0,1750664673,13918.927765669992,50.53725683999801,53069.82929232 2025-06-23,07:44:35.000,174,11084810,113085,0,1750664674,13918.927765669992,50.54430597000464,53069.86422792001 2025-06-23,07:44:36.000,174,11084806,113445,0,1750664675,13918.981656149997,50.53725683999801,53069.87121504 2025-06-23,07:44:37.000,174,11084812,113445,0,1750664676,13918.961447219997,50.55840423000336,53069.87121504 2025-06-23,07:44:38.000,174,11084847,113445,0,1750664677,13918.988392459993,50.54430597000464,53069.89916352 2025-06-23,07:44:39.000,174,11084811,113325,0,1750664678,13918.941238289997,50.53725683999801,53069.86422792001 2025-06-23,07:44:40.000,174,11084789,113245,0,1750664679,13918.934501980002,50.53020770999865,53069.892176400004 2025-06-23,07:44:41.000,174,11084852,113365,0,1750664680,13918.941238289997,50.54430597000464,53069.83627944001 2025-06-23,07:44:42.000,174,11084839,113325,0,1750664681,13919.001865079998,50.5866007500008,53069.857240799996 2025-06-23,07:44:43.000,174,11084846,113125,0,1750664682,13918.968183529993,50.600699009999516,53069.843266560005 2025-06-23,07:44:44.000,174,11084784,113205,0,1750664683,13918.981656149997,50.57955162000144,53069.80833096 2025-06-23,07:44:45.000,174,11084866,113365,0,1750664684,13918.954710910002,50.62184640000487,53069.85025368 2025-06-23,07:44:46.000,174,11084869,113405,0,1750664685,13918.954710910002,50.5866007500008,53069.86422792001 2025-06-23,07:44:47.000,174,11084825,113405,0,1750664686,13918.907556739992,50.607748139998876,53069.82929232 2025-06-23,07:44:48.000,174,11084832,113245,0,1750664687,13918.914293050002,50.62889553000423,53069.892176400004 2025-06-23,07:44:49.000,174,11084807,113525,0,1750664688,13918.954710910002,50.657092050001665,53069.843266560005 2025-06-23,07:44:50.000,174,11084834,113565,0,1750664689,13918.988392459993,50.650042920002306,53069.81531808001 2025-06-23,07:44:51.000,174,11084862,113445,0,1750664690,13918.954710910002,50.6852885699991,53069.843266560005 2025-06-23,07:44:52.000,174,11084908,113405,0,1750664691,13918.941238289997,50.671190310000384,53069.82929232 2025-06-23,07:44:53.000,174,11084796,113085,0,1750664692,13918.947974599992,50.69233769999846,53069.88518928001 2025-06-23,07:44:54.000,174,11084850,113485,0,1750664693,13918.921029359997,50.720534220003174,53069.85025368 2025-06-23,07:44:55.000,174,11084868,113285,0,1750664694,13918.968183529993,50.72758335000253,53069.83627944001 2025-06-23,07:44:56.000,174,11084804,113125,0,1750664695,13918.954710910002,50.73463248000189,53069.86422792001 2025-06-23,07:44:57.000,174,11084816,113085,0,1750664696,13918.988392459993,50.79102552000404,53069.892176400004 2025-06-23,07:44:58.000,174,11084879,113445,0,1750664697,13918.954710910002,50.78397639000468,53069.8223052 2025-06-23,07:44:59.000,174,11084848,113325,0,1750664698,13918.995128770002,50.80512378000276,53069.87121504 2025-06-23,07:45:00.000,174,11084802,113365,0,1750664699,13918.961447219997,50.80512378000276,53069.87121504 2025-06-23,07:45:01.000,174,11084823,113325,0,1750664700,13919.001865079998,50.77692725999805,53069.8223052 2025-06-23,07:45:02.000,174,11084843,113245,0,1750664701,13919.015337700002,50.79102552000404,53069.794356720005 2025-06-23,07:45:03.000,174,11084885,113405,0,1750664702,13919.015337700002,50.77692725999805,53069.87121504 2025-06-23,07:45:04.000,174,11084866,113325,0,1750664703,13919.049019249993,50.77692725999805,53069.82929232 2025-06-23,07:45:05.000,174,11084856,113645,0,1750664704,13919.015337700002,50.78397639000468,53069.81531808001 2025-06-23,07:45:06.000,174,11084909,113405,0,1750664705,13919.049019249993,50.77692725999805,53069.8223052 2025-06-23,07:45:07.000,174,11084829,113445,0,1750664706,13919.035546630003,50.7980746500034,53069.81531808001 2025-06-23,07:45:08.000,174,11084826,113205,0,1750664707,13919.055755560003,50.76282899999933,53069.78038248 2025-06-23,07:45:09.000,174,11084823,113325,0,1750664708,13919.089437109993,50.7980746500034,53069.78736960001 2025-06-23,07:45:10.000,174,11084917,113285,0,1750664709,13919.069228179993,50.79102552000404,53069.794356720005 2025-06-23,07:45:11.000,174,11084874,113245,0,1750664710,13919.089437109993,50.81217291000212,53069.80134384 2025-06-23,07:45:12.000,174,11084896,113325,0,1750664711,13919.089437109993,50.7980746500034,53069.82929232 2025-06-23,07:45:13.000,174,11084836,113525,0,1750664712,13919.055755560003,50.82627117000084,53069.843266560005 2025-06-23,07:45:14.000,174,11084803,113365,0,1750664713,13919.096173419988,50.81217291000212,53069.81531808001 2025-06-23,07:45:15.000,174,11084844,113645,0,1750664714,13919.069228179993,50.77692725999805,53069.82929232 2025-06-23,07:45:16.000,174,11084842,113485,0,1750664715,13919.123118659998,50.7980746500034,53069.77339536 2025-06-23,07:45:17.000,174,11084885,113365,0,1750664716,13919.136591279988,50.85446768999827,53069.80134384 2025-06-23,07:45:18.000,174,11084896,113285,0,1750664717,13919.109646039993,50.833320300000196,53069.752434 2025-06-23,07:45:19.000,174,11084890,113245,0,1750664718,13919.129854969993,50.840369429999555,53069.78736960001 2025-06-23,07:45:20.000,174,11084856,113525,0,1750664719,13919.150063899993,50.833320300000196,53069.80134384 2025-06-23,07:45:21.000,174,11084806,113765,0,1750664720,13919.123118659998,50.889713340002345,53069.80833096 2025-06-23,07:45:22.000,174,11084837,113445,0,1750664721,13919.109646039993,50.90381160000106,53069.77339536 2025-06-23,07:45:23.000,174,11084901,113365,0,1750664722,13919.109646039993,50.882664210002986,53069.73147264 2025-06-23,07:45:24.000,174,11084837,113085,0,1750664723,13919.123118659998,50.9320081199985,53069.75942112 2025-06-23,07:45:25.000,174,11084890,113285,0,1750664724,13919.143327589998,50.946106380004494,53069.80134384 2025-06-23,07:45:26.000,174,11084866,113765,0,1750664725,13919.150063899993,50.98135203000129,53069.75942112 2025-06-23,07:45:27.000,174,11084882,113485,0,1750664726,13919.190481759993,50.97430290000193,53069.794356720005 2025-06-23,07:45:28.000,174,11084883,113285,0,1750664727,13919.183745449998,51.016597679998085,53069.80134384 2025-06-23,07:45:29.000,174,11084855,113005,0,1750664728,13919.156800209988,51.0447942000028,53069.77339536 2025-06-23,07:45:30.000,174,11084938,113445,0,1750664729,13919.170272829993,51.065941590000875,53069.745446880006 2025-06-23,07:45:31.000,174,11084888,113245,0,1750664730,13919.163536519998,51.065941590000875,53069.81531808001 2025-06-23,07:45:32.000,174,11084907,113165,0,1750664731,13919.163536519998,51.08708897999895,53069.78736960001 2025-06-23,07:45:33.000,174,11084807,113445,0,1750664732,13919.143327589998,51.065941590000875,53069.8223052 2025-06-23,07:45:34.000,174,11084898,113405,0,1750664733,13919.170272829993,51.058892460001516,53069.80134384 2025-06-23,07:45:35.000,174,11084852,113125,0,1750664734,13919.170272829993,51.05184333000216,53069.843266560005 2025-06-23,07:45:36.000,174,11084858,113525,0,1750664735,13919.183745449998,51.03774507000344,53069.76640824001 2025-06-23,07:45:37.000,174,11084909,113445,0,1750664736,13919.177009139989,51.058892460001516,53069.78736960001 2025-06-23,07:45:38.000,174,11084935,113445,0,1750664737,13919.183745449998,51.072990720000234,53069.794356720005 2025-06-23,07:45:39.000,174,11084929,113165,0,1750664738,13919.197218069989,51.05184333000216,53069.77339536 2025-06-23,07:45:40.000,174,11084851,113285,0,1750664739,13919.203954379998,51.0447942000028,53069.77339536 2025-06-23,07:45:41.000,174,11084921,113405,0,1750664740,13919.217426999989,51.10118723999767,53069.76640824001 2025-06-23,07:45:42.000,174,11084848,113245,0,1750664741,13919.170272829993,51.10118723999767,53069.75942112 2025-06-23,07:45:43.000,174,11084928,113205,0,1750664742,13919.143327589998,51.0447942000028,53069.80134384 2025-06-23,07:45:44.000,174,11084918,113285,0,1750664743,13919.143327589998,51.009548549998726,53069.752434 2025-06-23,07:45:45.000,174,11084839,113285,0,1750664744,13919.109646039993,51.02364681000472,53069.752434 2025-06-23,07:45:46.000,174,11084922,113205,0,1750664745,13919.096173419988,51.02364681000472,53069.64762720001 2025-06-23,07:45:47.000,174,11084920,113605,0,1750664746,13919.136591279988,51.0447942000028,53069.66858856001 2025-06-23,07:45:48.000,174,11084857,113445,0,1750664747,13919.096173419988,51.072990720000234,53069.6825628 2025-06-23,07:45:49.000,174,11084885,113165,0,1750664748,13919.062491869998,51.03069594000408,53069.70352416 2025-06-23,07:45:50.000,174,11084893,113445,0,1750664749,13919.055755560003,51.03774507000344,53069.6825628 2025-06-23,07:45:51.000,174,11084860,113525,0,1750664750,13919.069228179993,51.072990720000234,53069.6825628 2025-06-23,07:45:52.000,174,11084907,113485,0,1750664751,13919.055755560003,51.122334630003024,53069.65461432 2025-06-23,07:45:53.000,174,11084873,113365,0,1750664752,13919.022074009998,51.115285500003665,53069.65461432 2025-06-23,07:45:54.000,174,11084833,113085,0,1750664753,13918.995128770002,51.12938376000238,53069.57076888001 2025-06-23,07:45:55.000,174,11084888,113285,0,1750664754,13919.035546630003,51.108236370004306,53069.60570448 2025-06-23,07:45:56.000,174,11084843,113605,0,1750664755,13919.022074009998,51.122334630003024,53069.64064008 2025-06-23,07:45:57.000,174,11084932,113765,0,1750664756,13919.015337700002,51.15053115000046,53069.65461432 2025-06-23,07:45:58.000,174,11084884,113125,0,1750664757,13919.055755560003,51.16462940999918,53069.6126916 2025-06-23,07:45:59.000,174,11084869,113485,0,1750664758,13919.015337700002,51.15053115000046,53069.58474312 2025-06-23,07:46:00.000,174,11084837,113405,0,1750664759,13919.001865079998,51.13643289000174,53069.56378176 2025-06-23,07:46:01.000,174,11084921,113405,0,1750664760,13919.055755560003,51.15053115000046,53069.626665840005 2025-06-23,07:46:02.000,174,11084855,113205,0,1750664761,13919.035546630003,51.18577680000453,53069.6126916 2025-06-23,07:46:03.000,174,11084931,113205,0,1750664762,13919.042282939998,51.21397332000197,53069.66858856001 2025-06-23,07:46:04.000,174,11084821,113525,0,1750664763,13919.028810319993,51.23512071000005,53069.6126916 2025-06-23,07:46:05.000,174,11084865,113125,0,1750664764,13919.028810319993,51.22807158000069,53069.6126916 2025-06-23,07:46:06.000,174,11084916,113405,0,1750664765,13919.049019249993,51.22807158000069,53069.626665840005 2025-06-23,07:46:07.000,174,11084877,113485,0,1750664766,13918.988392459993,51.27036636000412,53069.577756000006 2025-06-23,07:46:08.000,174,11084866,113285,0,1750664767,13919.008601389993,51.27036636000412,53069.59871736001 2025-06-23,07:46:09.000,174,11084829,113125,0,1750664768,13919.035546630003,51.26331723000476,53069.54980752001 2025-06-23,07:46:10.000,174,11084862,113245,0,1750664769,13919.042282939998,51.28446462000284,53069.54980752001 2025-06-23,07:46:11.000,174,11084853,113445,0,1750664770,13919.042282939998,51.249218969998765,53069.521859039996 2025-06-23,07:46:12.000,174,11084855,113405,0,1750664771,13919.022074009998,51.298562880001555,53069.556794640004 2025-06-23,07:46:13.000,174,11084869,113445,0,1750664772,13919.042282939998,51.256268099998124,53069.521859039996 2025-06-23,07:46:14.000,174,11084804,113285,0,1750664773,13919.049019249993,51.31266114000027,53069.521859039996 2025-06-23,07:46:15.000,174,11084860,113165,0,1750664774,13919.069228179993,51.305612010000914,53069.53583328 2025-06-23,07:46:16.000,174,11084870,113245,0,1750664775,13919.055755560003,51.31266114000027,53069.48692344 2025-06-23,07:46:17.000,174,11084877,113445,0,1750664776,13919.042282939998,51.298562880001555,53069.507884800005 2025-06-23,07:46:18.000,174,11084931,113445,0,1750664777,13919.069228179993,51.33380852999835,53069.5428204 2025-06-23,07:46:19.000,174,11084880,113445,0,1750664778,13919.109646039993,51.33380852999835,53069.53583328 2025-06-23,07:46:20.000,174,11084858,113125,0,1750664779,13919.109646039993,51.305612010000914,53069.54980752001 2025-06-23,07:46:21.000,174,11084863,113365,0,1750664780,13919.102909729998,51.36200505000306,53069.577756000006 2025-06-23,07:46:22.000,174,11084855,113205,0,1750664781,13919.096173419988,51.36905418000242,53069.5428204 2025-06-23,07:46:23.000,174,11084878,113485,0,1750664782,13919.143327589998,51.31971026999963,53069.4729492 2025-06-23,07:46:24.000,174,11084852,113285,0,1750664783,13919.136591279988,51.31971026999963,53069.53583328 2025-06-23,07:46:25.000,174,11084872,113165,0,1750664784,13919.177009139989,51.33380852999835,53069.577756000006 2025-06-23,07:46:26.000,174,11084854,113245,0,1750664785,13919.156800209988,51.32675939999899,53069.56378176 2025-06-23,07:46:27.000,174,11084823,113445,0,1750664786,13919.170272829993,51.31971026999963,53069.57076888001 2025-06-23,07:46:28.000,174,11084879,113445,0,1750664787,13919.224163309998,51.347906790004345,53069.5428204 2025-06-23,07:46:29.000,174,11084893,113405,0,1750664788,13919.197218069989,51.32675939999899,53069.5428204 2025-06-23,07:46:30.000,174,11084907,113525,0,1750664789,13919.143327589998,51.33380852999835,53069.56378176 2025-06-23,07:46:31.000,174,11084884,113325,0,1750664790,13919.203954379998,51.32675939999899,53069.577756000006 2025-06-23,07:46:32.000,174,11084845,113405,0,1750664791,13919.170272829993,51.34085765999771,53069.49391056 2025-06-23,07:46:33.000,174,11084915,113325,0,1750664792,13919.197218069989,51.37610331000178,53069.5428204 2025-06-23,07:46:34.000,174,11084871,113365,0,1750664793,13919.177009139989,51.38315244000114,53069.57076888001 2025-06-23,07:46:35.000,174,11084871,113205,0,1750664794,13919.170272829993,51.37610331000178,53069.53583328 2025-06-23,07:46:36.000,174,11084880,113245,0,1750664795,13919.163536519998,51.38315244000114,53069.54980752001 2025-06-23,07:46:37.000,174,11084862,113245,0,1750664796,13919.170272829993,51.39725069999986,53069.556794640004 2025-06-23,07:46:38.000,174,11084847,113245,0,1750664797,13919.183745449998,51.45364374000201,53069.521859039996 2025-06-23,07:46:39.000,174,11084838,113405,0,1750664798,13919.203954379998,51.3902015700005,53069.53583328 2025-06-23,07:46:40.000,174,11084876,113285,0,1750664799,13919.224163309998,51.42544722000457,53069.58474312 2025-06-23,07:46:41.000,174,11084891,113445,0,1750664800,13919.230899619994,51.45364374000201,53069.556794640004 2025-06-23,07:46:42.000,174,11084848,113405,0,1750664801,13919.271317479994,51.46069287000137,53069.59173024 2025-06-23,07:46:43.000,174,11084889,113245,0,1750664802,13919.271317479994,51.44659461000265,53069.6126916 2025-06-23,07:46:44.000,174,11084830,113165,0,1750664803,13919.278053789989,51.44659461000265,53069.63365296 2025-06-23,07:46:45.000,174,11084862,113245,0,1750664804,13919.271317479994,51.467742000000726,53069.61967872001 2025-06-23,07:46:46.000,174,11084893,113285,0,1750664805,13919.237635929989,51.524135040002875,53069.60570448 2025-06-23,07:46:47.000,174,11084843,112965,0,1750664806,13919.291526409994,51.474791130000085,53069.51487192 2025-06-23,07:46:48.000,174,11084855,113685,0,1750664807,13919.318471649989,51.51003678000416,53069.507884800005 2025-06-23,07:46:49.000,174,11084888,113165,0,1750664808,13919.318471649989,51.524135040002875,53069.5428204 2025-06-23,07:46:50.000,174,11084823,113245,0,1750664809,13919.352153199994,51.51003678000416,53069.556794640004 2025-06-23,07:46:51.000,174,11084842,113125,0,1750664810,13919.392571059994,51.53823330000159,53069.59173024 2025-06-23,07:46:52.000,174,11084885,113405,0,1750664811,13919.385834749999,51.524135040002875,53069.57076888001 2025-06-23,07:46:53.000,174,11084869,113405,0,1750664812,13919.345416889999,51.531184170002234,53069.577756000006 2025-06-23,07:46:54.000,174,11084881,113165,0,1750664813,13919.412779989994,51.55233156000031,53069.577756000006 2025-06-23,07:46:55.000,174,11084879,113205,0,1750664814,13919.352153199994,51.57347894999839,53069.53583328 2025-06-23,07:46:56.000,174,11084834,113365,0,1750664815,13919.392571059994,51.56642981999903,53069.56378176 2025-06-23,07:46:57.000,174,11084821,113325,0,1750664816,13919.37909843999,51.54528243000095,53069.53583328 2025-06-23,07:46:58.000,174,11084900,113565,0,1750664817,13919.392571059994,51.58757721000438,53069.59871736001 2025-06-23,07:46:59.000,174,11084891,113405,0,1750664818,13919.412779989994,51.58757721000438,53069.56378176 2025-06-23,07:47:00.000,174,11084880,113365,0,1750664819,13919.412779989994,51.60872460000246,53069.521859039996 2025-06-23,07:47:01.000,174,11084868,113245,0,1750664820,13919.385834749999,51.59462634000374,53069.60570448 2025-06-23,07:47:02.000,174,11084810,113285,0,1750664821,13919.42625261,51.651019379998615,53069.61967872001 2025-06-23,07:47:03.000,174,11084884,113365,0,1750664822,13919.42625261,51.67216677000397,53069.53583328 2025-06-23,07:47:04.000,174,11084885,113285,0,1750664823,13919.385834749999,51.693314160002046,53069.58474312 2025-06-23,07:47:05.000,174,11084839,113405,0,1750664824,13919.392571059994,51.72151067999948,53069.59871736001 2025-06-23,07:47:06.000,174,11084838,113285,0,1750664825,13919.41951629999,51.749707200004195,53069.53583328 2025-06-23,07:47:07.000,174,11084864,113445,0,1750664826,13919.44646154,51.78495285000099,53069.556794640004 2025-06-23,07:47:08.000,174,11084819,113525,0,1750664827,13919.432988919994,51.756756330003554,53069.626665840005 2025-06-23,07:47:09.000,174,11084795,113445,0,1750664828,13919.45993415999,51.77085459000227,53069.60570448 2025-06-23,07:47:10.000,174,11084868,113085,0,1750664829,13919.48014308999,51.79200198000035,53069.577756000006 2025-06-23,07:47:11.000,174,11084793,113165,0,1750664830,13919.493615709995,51.82019849999779,53069.59173024 2025-06-23,07:47:12.000,174,11084879,113325,0,1750664831,13919.56771512,51.83429676000378,53069.60570448 2025-06-23,07:47:13.000,174,11084878,113445,0,1750664832,13919.58118773999,51.8483950200025,53069.626665840005 2025-06-23,07:47:14.000,174,11084820,113165,0,1750664833,13919.56097880999,51.81314936999843,53069.61967872001 2025-06-23,07:47:15.000,174,11084869,113485,0,1750664834,13919.56097880999,51.890689799998654,53069.675575680005 2025-06-23,07:47:16.000,174,11084879,113285,0,1750664835,13919.58118773999,51.890689799998654,53069.71749840001 2025-06-23,07:47:17.000,174,11084839,113525,0,1750664836,13919.594660359995,51.9470828400008,53069.70352416 2025-06-23,07:47:18.000,174,11084939,113405,0,1750664837,13919.574451429995,51.89773892999801,53069.689549919996 2025-06-23,07:47:19.000,174,11084895,113245,0,1750664838,13919.56771512,51.90478806000465,53069.675575680005 2025-06-23,07:47:20.000,174,11084848,113285,0,1750664839,13919.58792405,51.9470828400008,53069.69653704001 2025-06-23,07:47:21.000,174,11084835,113165,0,1750664840,13919.58792405,51.940033710001444,53069.745446880006 2025-06-23,07:47:22.000,174,11084920,113445,0,1750664841,13919.594660359995,51.97527935999824,53069.6825628 2025-06-23,07:47:23.000,174,11084915,113085,0,1750664842,13919.62160559999,51.989377620004234,53069.745446880006 2025-06-23,07:47:24.000,174,11084918,113285,0,1750664843,13919.635078219995,51.97527935999824,53069.724485520004 2025-06-23,07:47:25.000,174,11084898,113445,0,1750664844,13919.72265024999,51.989377620004234,53069.73147264 2025-06-23,07:47:26.000,174,11084841,113445,0,1750664845,13919.695705009995,52.02462327000103,53069.73147264 2025-06-23,07:47:27.000,174,11084843,113045,0,1750664846,13919.70244131999,51.99642675000359,53069.752434 2025-06-23,07:47:28.000,174,11084840,113085,0,1750664847,13919.74959549,52.02462327000103,53069.724485520004 2025-06-23,07:47:29.000,174,11084941,113525,0,1750664848,13919.736122869996,52.052819789998466,53069.71051128 2025-06-23,07:47:30.000,174,11084911,113325,0,1750664849,13919.756331799996,52.059868919997825,53069.745446880006 2025-06-23,07:47:31.000,174,11084855,113325,0,1750664850,13919.79001335,52.059868919997825,53069.77339536 2025-06-23,07:47:32.000,174,11084895,113245,0,1750664851,13919.803485969991,52.052819789998466,53069.80134384 2025-06-23,07:47:33.000,174,11084848,113365,0,1750664852,13919.783277039991,52.07396718000382,53069.81531808001 2025-06-23,07:47:34.000,174,11084894,113205,0,1750664853,13919.83043121,52.109212830000615,53069.81531808001 2025-06-23,07:47:35.000,174,11084866,113165,0,1750664854,13919.843903829991,52.08806544000254,53069.81531808001 2025-06-23,07:47:36.000,174,11084843,113165,0,1750664855,13919.857376449996,52.14445848000469,53069.82929232 2025-06-23,07:47:37.000,174,11084867,113205,0,1750664856,13919.884321689991,52.12331108999933,53069.89916352 2025-06-23,07:47:38.000,174,11084900,113085,0,1750664857,13919.870849070001,52.158556740003405,53069.843266560005 2025-06-23,07:47:39.000,174,11084850,113445,0,1750664858,13919.891058000001,52.18675326000084,53069.82929232 2025-06-23,07:47:40.000,174,11084909,113325,0,1750664859,13919.918003239996,52.165605870002764,53069.927112 2025-06-23,07:47:41.000,174,11084878,113325,0,1750664860,13919.924739549992,52.17970413000148,53069.87820216 2025-06-23,07:47:42.000,174,11084902,113205,0,1750664861,13919.904530619991,52.24314630000299,53069.87820216 2025-06-23,07:47:43.000,174,11084856,113205,0,1750664862,13919.924739549992,52.20790064999892,53069.90615064001 2025-06-23,07:47:44.000,174,11084896,113365,0,1750664863,13919.911266930001,52.21494977999828,53069.892176400004 2025-06-23,07:47:45.000,174,11084873,113445,0,1750664864,13919.971893720001,52.26429369000107,53069.94807336 2025-06-23,07:47:46.000,174,11084828,113245,0,1750664865,13919.978630029997,52.299539339997864,53069.892176400004 2025-06-23,07:47:47.000,174,11084851,113445,0,1750664866,13920.039256819997,52.334784990001936,53069.927112 2025-06-23,07:47:48.000,174,11084864,113005,0,1750664867,13919.998838959997,52.31363760000386,53069.95506048001 2025-06-23,07:47:49.000,174,11084948,113125,0,1750664868,13920.039256819997,52.327735860002576,53069.97602184 2025-06-23,07:47:50.000,174,11084941,113285,0,1750664869,13920.059465749997,52.36298150999937,53069.95506048001 2025-06-23,07:47:51.000,174,11084857,113365,0,1750664870,13920.032520510002,52.35593238000001,53070.00397032001 2025-06-23,07:47:52.000,174,11084834,113165,0,1750664871,13920.079674679997,52.384128900004725,53070.01794456 2025-06-23,07:47:53.000,174,11084944,113605,0,1750664872,13920.045993129992,52.37707976999809,53070.010957440005 2025-06-23,07:47:54.000,174,11084875,113245,0,1750664873,13920.059465749997,52.41232542000216,53070.03191880001 2025-06-23,07:47:55.000,174,11084939,113365,0,1750664874,13920.072938370002,52.4405219399996,53070.01794456 2025-06-23,07:47:56.000,174,11084906,113165,0,1750664875,13920.045993129992,52.4405219399996,53070.01794456 2025-06-23,07:47:57.000,174,11084851,113085,0,1750664876,13920.025784199992,52.47576759000367,53070.07384152001 2025-06-23,07:47:58.000,174,11084876,113245,0,1750664877,13920.019047889997,52.461669329997676,53070.07384152001 2025-06-23,07:47:59.000,174,11084888,113325,0,1750664878,13920.039256819997,52.45462019999832,53070.080828640006 2025-06-23,07:48:00.000,174,11084950,113285,0,1750664879,13920.025784199992,52.47576759000367,53070.07384152001 2025-06-23,07:48:01.000,174,11084913,113125,0,1750664880,13920.005575269992,52.46871846000431,53070.059867280004 2025-06-23,07:48:02.000,174,11084872,113165,0,1750664881,13920.072938370002,52.48281672000303,53070.08781576 2025-06-23,07:48:03.000,174,11084856,113445,0,1750664882,13920.025784199992,52.48986585000239,53070.0668544 2025-06-23,07:48:04.000,174,11084902,113245,0,1750664883,13920.019047889997,52.49691498000175,53070.1367256 2025-06-23,07:48:05.000,174,11084913,113165,0,1750664884,13920.005575269992,52.518062369999825,53070.05288016001 2025-06-23,07:48:06.000,174,11084883,113165,0,1750664885,13920.005575269992,52.511013240000466,53070.04589304 2025-06-23,07:48:07.000,174,11084920,113445,0,1750664886,13919.971893720001,52.5533080200039,53070.10179000001 2025-06-23,07:48:08.000,174,11084899,113325,0,1750664887,13919.992102650001,52.567406280002615,53070.10179000001 2025-06-23,07:48:09.000,174,11084850,113605,0,1750664888,13919.978630029997,52.58855367000069,53070.07384152001 2025-06-23,07:48:10.000,174,11084924,113165,0,1750664889,13920.019047889997,52.59560280000005,53070.080828640006 2025-06-23,07:48:11.000,174,11084920,113365,0,1750664890,13920.005575269992,52.63084845000412,53070.07384152001 2025-06-23,07:48:12.000,174,11084893,113325,0,1750664891,13919.985366339992,52.63789758000348,53070.108777120004 2025-06-23,07:48:13.000,174,11084882,113245,0,1750664892,13920.005575269992,52.61675018999813,53070.03191880001 2025-06-23,07:48:14.000,174,11084925,113045,0,1750664893,13920.019047889997,52.623799320004764,53070.04589304 2025-06-23,07:48:15.000,174,11084945,113045,0,1750664894,13919.978630029997,52.66609410000092,53070.108777120004 2025-06-23,07:48:16.000,174,11084886,113445,0,1750664895,13919.992102650001,52.687241489998996,53070.12275136001 2025-06-23,07:48:17.000,174,11084952,113445,0,1750664896,13920.005575269992,52.68019235999964,53070.03890592 2025-06-23,07:48:18.000,174,11084920,113205,0,1750664897,13920.045993129992,52.68019235999964,53070.059867280004 2025-06-23,07:48:19.000,174,11084857,113045,0,1750664898,13920.079674679997,52.70838888000435,53070.07384152001 2025-06-23,07:48:20.000,174,11084865,113605,0,1750664899,13920.052729440002,52.76478191999922,53070.080828640006 2025-06-23,07:48:21.000,174,11084881,113245,0,1750664900,13920.072938370002,52.743634530001145,53070.09480288 2025-06-23,07:48:22.000,174,11084875,113285,0,1750664901,13920.052729440002,52.750683660000504,53070.03890592 2025-06-23,07:48:23.000,174,11084880,113285,0,1750664902,13920.052729440002,52.785929310004576,53070.10179000001 2025-06-23,07:48:24.000,174,11084940,113445,0,1750664903,13920.059465749997,52.785929310004576,53070.11576424 2025-06-23,07:48:25.000,174,11084889,112845,0,1750664904,13920.106619919992,52.82117496000137,53070.108777120004 2025-06-23,07:48:26.000,174,11084904,113205,0,1750664905,13920.045993129992,52.80707670000265,53070.080828640006 2025-06-23,07:48:27.000,174,11084927,113405,0,1750664906,13920.066202059992,52.82822409000073,53070.10179000001 2025-06-23,07:48:28.000,174,11084918,113165,0,1750664907,13920.059465749997,52.77888017999794,53070.108777120004 2025-06-23,07:48:29.000,174,11084866,113405,0,1750664908,13920.113356230002,52.77183104999858,53070.03890592 2025-06-23,07:48:30.000,174,11084874,113405,0,1750664909,13920.099883609997,52.792978440003935,53070.10179000001 2025-06-23,07:48:31.000,174,11084870,113365,0,1750664910,13920.079674679997,52.792978440003935,53070.10179000001 2025-06-23,07:48:32.000,174,11084923,113285,0,1750664911,13920.113356230002,52.77888017999794,53070.0668544 2025-06-23,07:48:33.000,174,11084934,113285,0,1750664912,13920.140301469997,52.77183104999858,53070.080828640006 2025-06-23,07:48:34.000,174,11084903,113445,0,1750664913,13920.133565160002,52.76478191999922,53070.00397032001 2025-06-23,07:48:35.000,174,11084862,113445,0,1750664914,13920.093147300002,52.77888017999794,53070.03191880001 2025-06-23,07:48:36.000,174,11084899,113165,0,1750664915,13920.113356230002,52.77888017999794,53070.02493168 2025-06-23,07:48:37.000,174,11084932,113445,0,1750664916,13920.099883609997,52.77888017999794,53070.059867280004 2025-06-23,07:48:38.000,174,11084930,113405,0,1750664917,13920.133565160002,52.76478191999922,53070.059867280004 2025-06-23,07:48:39.000,174,11084887,113325,0,1750664918,13920.140301469997,52.76478191999922,53070.0668544 2025-06-23,07:48:40.000,174,11084915,113165,0,1750664919,13920.147037779992,52.785929310004576,53070.03890592 2025-06-23,07:48:41.000,174,11084915,113085,0,1750664920,13920.147037779992,52.792978440003935,53070.09480288 2025-06-23,07:48:42.000,174,11084905,113005,0,1750664921,13920.153774090002,52.800027570003294,53070.03191880001 2025-06-23,07:48:43.000,174,11084881,113365,0,1750664922,13920.126828849992,52.82822409000073,53070.0668544 2025-06-23,07:48:44.000,174,11084942,113165,0,1750664923,13920.173983020002,52.82117496000137,53070.01794456 2025-06-23,07:48:45.000,174,11084871,113485,0,1750664924,13920.147037779992,52.8634697400048,53070.059867280004 2025-06-23,07:48:46.000,174,11084879,113605,0,1750664925,13920.126828849992,52.82822409000073,53069.98999608 2025-06-23,07:48:47.000,174,11084962,113365,0,1750664926,13920.153774090002,52.87051887000416,53069.98300896001 2025-06-23,07:48:48.000,174,11084930,113325,0,1750664927,13920.093147300002,52.87756800000352,53069.9969832 2025-06-23,07:48:49.000,174,11084944,113325,0,1750664928,13920.140301469997,52.84937147999881,53069.96903472 2025-06-23,07:48:50.000,174,11084913,113085,0,1750664929,13920.086410989992,52.87756800000352,53069.98300896001 2025-06-23,07:48:51.000,174,11084951,113165,0,1750664930,13920.099883609997,52.84232234999945,53070.03191880001 2025-06-23,07:48:52.000,174,11084884,113405,0,1750664931,13920.079674679997,52.85642060999817,53070.00397032001 2025-06-23,07:48:53.000,174,11084902,113245,0,1750664932,13920.059465749997,52.85642060999817,53070.01794456 2025-06-23,07:48:54.000,174,11084958,113245,0,1750664933,13920.079674679997,52.88461713000288,53069.962047600005 2025-06-23,07:48:55.000,174,11084909,113245,0,1750664934,13920.079674679997,52.8634697400048,53070.04589304 2025-06-23,07:48:56.000,174,11084945,113285,0,1750664935,13920.079674679997,52.87756800000352,53069.95506048001 2025-06-23,07:48:57.000,174,11084945,113405,0,1750664936,13920.066202059992,52.89166626000224,53069.9969832 2025-06-23,07:48:58.000,174,11084890,113445,0,1750664937,13920.099883609997,52.8987153900016,53069.98999608 2025-06-23,07:48:59.000,174,11084885,113445,0,1750664938,13920.093147300002,52.89166626000224,53069.94807336 2025-06-23,07:49:00.000,174,11084892,113125,0,1750664939,13920.099883609997,52.94101016999775,53069.98999608 2025-06-23,07:49:01.000,174,11084946,113325,0,1750664940,13920.086410989992,52.94805930000439,53069.98999608 2025-06-23,07:49:02.000,174,11084956,113365,0,1750664941,13920.133565160002,52.95510843000375,53069.962047600005 2025-06-23,07:49:03.000,174,11084943,113485,0,1750664942,13920.072938370002,52.919862779999676,53069.913137760006 2025-06-23,07:49:04.000,174,11084903,113325,0,1750664943,13920.079674679997,52.976255820001825,53069.90615064001 2025-06-23,07:49:05.000,174,11084897,113325,0,1750664944,13920.099883609997,52.9974032099999,53069.962047600005 2025-06-23,07:49:06.000,174,11084929,113525,0,1750664945,13920.126828849992,52.96215756000311,53069.93409912001 2025-06-23,07:49:07.000,174,11084902,113365,0,1750664946,13920.052729440002,52.95510843000375,53069.892176400004 2025-06-23,07:49:08.000,174,11084976,113365,0,1750664947,13920.099883609997,52.9974032099999,53069.892176400004 2025-06-23,07:49:09.000,174,11084881,113285,0,1750664948,13920.099883609997,52.983304950001184,53069.913137760006 2025-06-23,07:49:10.000,174,11084928,113405,0,1750664949,13920.126828849992,52.94805930000439,53069.89916352 2025-06-23,07:49:11.000,174,11084940,113605,0,1750664950,13920.126828849992,52.95510843000375,53069.913137760006 2025-06-23,07:49:12.000,174,11084922,113365,0,1750664951,13920.093147300002,52.969206690002466,53069.89916352 2025-06-23,07:49:13.000,174,11084932,113605,0,1750664952,13920.072938370002,52.969206690002466,53069.89916352 2025-06-23,07:49:14.000,174,11084949,113365,0,1750664953,13920.059465749997,52.95510843000375,53069.913137760006 2025-06-23,07:49:15.000,174,11084923,113405,0,1750664954,13920.086410989992,52.9974032099999,53069.89916352 2025-06-23,07:49:16.000,174,11084896,113125,0,1750664955,13920.079674679997,52.969206690002466,53069.87121504 2025-06-23,07:49:17.000,174,11084953,113285,0,1750664956,13920.086410989992,53.00445233999926,53069.857240799996 2025-06-23,07:49:18.000,174,11084930,113365,0,1750664957,13920.066202059992,52.969206690002466,53069.89916352 2025-06-23,07:49:19.000,174,11084963,113325,0,1750664958,13920.012311580002,52.95510843000375,53069.83627944001 2025-06-23,07:49:20.000,174,11084894,113365,0,1750664959,13920.032520510002,52.99035408000054,53069.87121504 2025-06-23,07:49:21.000,174,11084941,113445,0,1750664960,13920.032520510002,53.00445233999926,53069.87820216 2025-06-23,07:49:22.000,174,11084922,113365,0,1750664961,13920.032520510002,52.983304950001184,53069.83627944001 2025-06-23,07:49:23.000,174,11084956,113445,0,1750664962,13920.019047889997,52.95510843000375,53069.80833096 2025-06-23,07:49:24.000,174,11084916,113205,0,1750664963,13920.066202059992,52.969206690002466,53069.85025368 2025-06-23,07:49:25.000,174,11084865,113445,0,1750664964,13920.039256819997,52.983304950001184,53069.85025368 2025-06-23,07:49:26.000,174,11084937,113485,0,1750664965,13920.059465749997,52.96215756000311,53069.857240799996 2025-06-23,07:49:27.000,174,11084944,113605,0,1750664966,13920.066202059992,52.983304950001184,53069.81531808001 2025-06-23,07:49:28.000,174,11084879,113605,0,1750664967,13920.086410989992,52.99035408000054,53069.8223052 2025-06-23,07:49:29.000,174,11084925,113365,0,1750664968,13920.079674679997,52.9974032099999,53069.81531808001 2025-06-23,07:49:30.000,174,11084887,113245,0,1750664969,13920.086410989992,52.969206690002466,53069.752434 2025-06-23,07:49:31.000,174,11084907,113485,0,1750664970,13920.086410989992,53.025599730004615,53069.76640824001 2025-06-23,07:49:32.000,174,11084875,113685,0,1750664971,13920.072938370002,52.9974032099999,53069.78038248 2025-06-23,07:49:33.000,174,11084941,113165,0,1750664972,13920.052729440002,53.01150146999862,53069.752434 2025-06-23,07:49:34.000,174,11084876,113405,0,1750664973,13920.079674679997,53.032648860003974,53069.752434 2025-06-23,07:49:35.000,174,11084929,113525,0,1750664974,13920.039256819997,53.032648860003974,53069.71051128 2025-06-23,07:49:36.000,174,11084890,113445,0,1750664975,13920.005575269992,53.04674712000269,53069.76640824001 2025-06-23,07:49:37.000,174,11084895,113445,0,1750664976,13919.998838959997,53.06789451000077,53069.66160144 2025-06-23,07:49:38.000,174,11084902,113165,0,1750664977,13919.978630029997,53.04674712000269,53069.71749840001 2025-06-23,07:49:39.000,174,11084868,113245,0,1750664978,13919.978630029997,53.03969799000333,53069.689549919996 2025-06-23,07:49:40.000,174,11084893,113085,0,1750664979,13919.971893720001,53.06789451000077,53069.71051128 2025-06-23,07:49:41.000,174,11084929,113485,0,1750664980,13919.931475860001,53.08199276999949,53069.675575680005 2025-06-23,07:49:42.000,174,11084929,113485,0,1750664981,13919.965157409992,53.07494364000013,53069.70352416 2025-06-23,07:49:43.000,174,11084946,113085,0,1750664982,13919.938212169996,53.10314016000484,53069.63365296 2025-06-23,07:49:44.000,174,11084906,113285,0,1750664983,13919.965157409992,53.10314016000484,53069.64762720001 2025-06-23,07:49:45.000,174,11084949,113565,0,1750664984,13919.965157409992,53.13133668000228,53069.71051128 2025-06-23,07:49:46.000,174,11084930,113245,0,1750664985,13919.944948479992,53.16658232999907,53069.71051128 2025-06-23,07:49:47.000,174,11084929,113245,0,1750664986,13919.998838959997,53.17363145999843,53069.66160144 2025-06-23,07:49:48.000,174,11084912,113085,0,1750664987,13919.992102650001,53.18772972000443,53069.66160144 2025-06-23,07:49:49.000,174,11084930,113405,0,1750664988,13919.998838959997,53.22297537000122,53069.6825628 2025-06-23,07:49:50.000,174,11084893,113605,0,1750664989,13919.971893720001,53.21592624000186,53069.689549919996 2025-06-23,07:49:51.000,174,11084913,113405,0,1750664990,13919.965157409992,53.23002450000058,53069.6825628 2025-06-23,07:49:52.000,174,11084842,113205,0,1750664991,13919.998838959997,53.23002450000058,53069.64762720001 2025-06-23,07:49:53.000,174,11084904,113325,0,1750664992,13919.992102650001,53.2441227599993,53069.66160144 2025-06-23,07:49:54.000,174,11084934,113245,0,1750664993,13919.985366339992,53.21592624000186,53069.66160144 2025-06-23,07:49:55.000,174,11084903,113405,0,1750664994,13919.992102650001,53.2441227599993,53069.6825628 2025-06-23,07:49:56.000,174,11084881,113445,0,1750664995,13919.985366339992,53.27231928000401,53069.69653704001 2025-06-23,07:49:57.000,174,11084870,113365,0,1750664996,13919.931475860001,53.26527015000465,53069.64762720001 2025-06-23,07:49:58.000,174,11084888,113365,0,1750664997,13919.958421099996,53.23707362999994,53069.626665840005 2025-06-23,07:49:59.000,174,11084910,113525,0,1750664998,13919.911266930001,53.30051580000145,53069.58474312 2025-06-23,07:50:00.000,174,11084917,113085,0,1750664999,13919.904530619991,53.27231928000401,53069.58474312 2025-06-23,07:50:01.000,174,11084869,113285,0,1750665000,13919.864112759991,53.25117188999866,53069.577756000006 2025-06-23,07:50:02.000,174,11084873,113325,0,1750665001,13919.870849070001,53.27936841000337,53069.59871736001 2025-06-23,07:50:03.000,174,11084948,113485,0,1750665002,13919.891058000001,53.27936841000337,53069.6126916 2025-06-23,07:50:04.000,174,11084888,113205,0,1750665003,13919.884321689991,53.30051580000145,53069.6126916 2025-06-23,07:50:05.000,174,11084855,113205,0,1750665004,13919.877585379996,53.30756493000081,53069.58474312 2025-06-23,07:50:06.000,174,11084917,113445,0,1750665005,13919.891058000001,53.335761449998245,53069.6126916 2025-06-23,07:50:07.000,174,11084943,113205,0,1750665006,13919.857376449996,53.34985971000424,53069.58474312 2025-06-23,07:50:08.000,174,11084869,113365,0,1750665007,13919.857376449996,53.34985971000424,53069.50089768001 2025-06-23,07:50:09.000,174,11084929,113325,0,1750665008,13919.837167519996,53.30756493000081,53069.52884616001 2025-06-23,07:50:10.000,174,11084896,113205,0,1750665009,13919.904530619991,53.34281058000488,53069.57076888001 2025-06-23,07:50:11.000,174,11084914,113325,0,1750665010,13919.938212169996,53.42035100999783,53069.56378176 2025-06-23,07:50:12.000,174,11084925,113165,0,1750665011,13919.918003239996,53.42035100999783,53069.50089768001 2025-06-23,07:50:13.000,174,11084898,113405,0,1750665012,13919.897794309996,53.392154490000394,53069.521859039996 2025-06-23,07:50:14.000,174,11084871,113605,0,1750665013,13919.911266930001,53.40625274999911,53069.521859039996 2025-06-23,07:50:15.000,174,11084898,113085,0,1750665014,13919.931475860001,53.39920361999975,53069.51487192 2025-06-23,07:50:16.000,174,11084918,113245,0,1750665015,13919.938212169996,53.434449270003824,53069.507884800005 2025-06-23,07:50:17.000,174,11084938,113125,0,1750665016,13919.938212169996,53.42035100999783,53069.46596208 2025-06-23,07:50:18.000,174,11084844,113365,0,1750665017,13919.992102650001,53.44854753000254,53069.458974960005 2025-06-23,07:50:19.000,174,11084957,113645,0,1750665018,13919.992102650001,53.46264579000126,53069.48692344 2025-06-23,07:50:20.000,174,11084845,113085,0,1750665019,13919.998838959997,53.48379317999934,53069.51487192 2025-06-23,07:50:21.000,174,11084870,113365,0,1750665020,13920.019047889997,53.46969492000062,53069.458974960005 2025-06-23,07:50:22.000,174,11084919,113485,0,1750665021,13919.944948479992,53.48379317999934,53069.4729492 2025-06-23,07:50:23.000,174,11084898,113405,0,1750665022,13919.971893720001,53.4908423099987,53069.4729492 2025-06-23,07:50:24.000,174,11084852,113245,0,1750665023,13920.012311580002,53.4908423099987,53069.47993632001 2025-06-23,07:50:25.000,174,11084908,113405,0,1750665024,13920.019047889997,53.47674404999998,53069.49391056 2025-06-23,07:50:26.000,174,11084865,113605,0,1750665025,13920.025784199992,53.48379317999934,53069.50089768001 2025-06-23,07:50:27.000,174,11084914,113565,0,1750665026,13919.992102650001,53.49789143999806,53069.5428204 2025-06-23,07:50:28.000,174,11084938,113325,0,1750665027,13920.025784199992,53.49789143999806,53069.44500072 2025-06-23,07:50:29.000,174,11084852,113445,0,1750665028,13919.998838959997,53.50494057000469,53069.4729492 2025-06-23,07:50:30.000,174,11084859,113405,0,1750665029,13919.992102650001,53.51903883000341,53069.458974960005 2025-06-23,07:50:31.000,174,11084910,113285,0,1750665030,13919.998838959997,53.48379317999934,53069.50089768001 2025-06-23,07:50:32.000,174,11084928,113285,0,1750665031,13920.005575269992,53.49789143999806,53069.51487192 2025-06-23,07:50:33.000,174,11084858,113365,0,1750665032,13919.965157409992,53.4908423099987,53069.4729492 2025-06-23,07:50:34.000,174,11084882,113205,0,1750665033,13919.965157409992,53.47674404999998,53069.44500072 2025-06-23,07:50:35.000,174,11084870,113125,0,1750665034,13919.904530619991,53.4908423099987,53069.458974960005 2025-06-23,07:50:36.000,174,11084906,113205,0,1750665035,13919.897794309996,53.49789143999806,53069.4729492 2025-06-23,07:50:37.000,174,11084887,113165,0,1750665036,13919.904530619991,53.50494057000469,53069.44500072 2025-06-23,07:50:38.000,174,11084929,113245,0,1750665037,13919.870849070001,53.46969492000062,53069.46596208 2025-06-23,07:50:39.000,174,11084887,113325,0,1750665038,13919.857376449996,53.50494057000469,53069.458974960005 2025-06-23,07:50:40.000,174,11084869,113085,0,1750665039,13919.85064014,53.51903883000341,53069.4380136 2025-06-23,07:50:41.000,174,11084958,113365,0,1750665040,13919.85064014,53.52608796000277,53069.41705224 2025-06-23,07:50:42.000,174,11084887,113245,0,1750665041,13919.877585379996,53.554284480000206,53069.4380136 2025-06-23,07:50:43.000,174,11084901,113245,0,1750665042,13919.870849070001,53.54018622000149,53069.46596208 2025-06-23,07:50:44.000,174,11084934,113405,0,1750665043,13919.884321689991,53.568382739998924,53069.45198784001 2025-06-23,07:50:45.000,174,11084895,113405,0,1750665044,13919.870849070001,53.610677520002355,53069.47993632001 2025-06-23,07:50:46.000,174,11084902,113205,0,1750665045,13919.884321689991,53.617726650001714,53069.4729492 2025-06-23,07:50:47.000,174,11084849,113085,0,1750665046,13919.897794309996,53.65297229999851,53069.4380136 2025-06-23,07:50:48.000,174,11084974,113365,0,1750665047,13919.931475860001,53.66002142999787,53069.49391056 2025-06-23,07:50:49.000,174,11084883,113125,0,1750665048,13919.904530619991,53.67411969000386,53069.458974960005 2025-06-23,07:50:50.000,174,11084901,113205,0,1750665049,13919.897794309996,53.68821795000258,53069.4380136 2025-06-23,07:50:51.000,174,11084894,113445,0,1750665050,13919.924739549992,53.68116882000322,53069.45198784001 2025-06-23,07:50:52.000,174,11084888,113445,0,1750665051,13919.877585379996,53.72346359999938,53069.45198784001 2025-06-23,07:50:53.000,174,11084924,113245,0,1750665052,13919.897794309996,53.730512729998736,53069.4729492 2025-06-23,07:50:54.000,174,11084922,113325,0,1750665053,13919.918003239996,53.76575838000281,53069.49391056 2025-06-23,07:50:55.000,174,11084954,113125,0,1750665054,13919.897794309996,53.76575838000281,53069.47993632001 2025-06-23,07:50:56.000,174,11084864,113285,0,1750665055,13919.877585379996,53.75870925000345,53069.47993632001 2025-06-23,07:50:57.000,174,11084944,113085,0,1750665056,13919.843903829991,53.77280751000217,53069.4729492 2025-06-23,07:50:58.000,174,11084906,113245,0,1750665057,13919.884321689991,53.75870925000345,53069.50089768001 2025-06-23,07:50:59.000,174,11084945,113205,0,1750665058,13919.843903829991,53.779856640001526,53069.50089768001 2025-06-23,07:51:00.000,174,11084897,113445,0,1750665059,13919.816958589996,53.80805315999896,53069.48692344 2025-06-23,07:51:01.000,174,11084938,113285,0,1750665060,13919.823694899991,53.81510228999832,53069.4729492 2025-06-23,07:51:02.000,174,11084878,113765,0,1750665061,13919.85064014,53.87149533000047,53069.45198784001 2025-06-23,07:51:03.000,174,11084910,113445,0,1750665062,13919.837167519996,53.87149533000047,53069.46596208 2025-06-23,07:51:04.000,174,11084882,113485,0,1750665063,13919.803485969991,53.88559358999919,53069.43102648001 2025-06-23,07:51:05.000,174,11084873,113525,0,1750665064,13919.843903829991,53.89969184999791,53069.50089768001 2025-06-23,07:51:06.000,174,11084854,113445,0,1750665065,13919.837167519996,53.93493750000198,53069.46596208 2025-06-23,07:51:07.000,174,11084926,113445,0,1750665066,13919.85064014,53.95608489000006,53069.458974960005 2025-06-23,07:51:08.000,174,11084910,113405,0,1750665067,13919.83043121,53.963134019999416,53069.458974960005 2025-06-23,07:51:09.000,174,11084913,113485,0,1750665068,13919.857376449996,54.005428800002846,53069.4729492 2025-06-23,07:51:10.000,174,11084851,113285,0,1750665069,13919.891058000001,54.047723579999,53069.43102648001 2025-06-23,07:51:11.000,174,11084976,113165,0,1750665070,13919.944948479992,54.068870970004355,53069.51487192 2025-06-23,07:51:12.000,174,11084923,113485,0,1750665071,13919.924739549992,54.09706749000179,53069.47993632001 2025-06-23,07:51:13.000,174,11084960,113405,0,1750665072,13920.005575269992,54.17460792000202,53069.49391056 2025-06-23,07:51:14.000,174,11084913,113445,0,1750665073,13920.019047889997,54.15346053000394,53069.458974960005 2025-06-23,07:51:15.000,174,11084882,113405,0,1750665074,13920.093147300002,54.202804439999454,53069.49391056 2025-06-23,07:51:16.000,174,11084930,113005,0,1750665075,13920.079674679997,54.21690269999817,53069.47993632001 2025-06-23,07:51:17.000,174,11084881,113165,0,1750665076,13920.093147300002,54.27329574000032,53069.521859039996 2025-06-23,07:51:18.000,174,11084880,113325,0,1750665077,13920.140301469997,54.28739399999904,53069.521859039996 2025-06-23,07:51:19.000,174,11084885,113045,0,1750665078,13920.133565160002,54.33673791000183,53069.556794640004 2025-06-23,07:51:20.000,174,11084904,113725,0,1750665079,13920.194191950002,54.414278340002056,53069.5428204 2025-06-23,07:51:21.000,174,11084906,113165,0,1750665080,13920.207664569993,54.44247485999949,53069.51487192 2025-06-23,07:51:22.000,174,11084886,113285,0,1750665081,13920.200928259997,54.45657311999821,53069.48692344 2025-06-23,07:51:23.000,174,11084863,113365,0,1750665082,13920.214400880002,54.463622250004846,53069.521859039996 2025-06-23,07:51:24.000,174,11084970,113245,0,1750665083,13920.254818740003,54.51296616000036,53069.52884616001 2025-06-23,07:51:25.000,174,11084945,113485,0,1750665084,13920.254818740003,54.53411354999844,53069.51487192 2025-06-23,07:51:26.000,174,11084920,113525,0,1750665085,13920.261555049998,54.55526094000379,53069.59871736001 2025-06-23,07:51:27.000,174,11084910,113245,0,1750665086,13920.254818740003,54.55526094000379,53069.5428204 2025-06-23,07:51:28.000,174,11084915,113325,0,1750665087,13920.261555049998,54.57640833000187,53069.57076888001 2025-06-23,07:51:29.000,174,11084906,113245,0,1750665088,13920.328918149993,54.597555719999946,53069.60570448 2025-06-23,07:51:30.000,174,11084944,113405,0,1750665089,13920.349127079993,54.63280137000402,53069.626665840005 2025-06-23,07:51:31.000,174,11084955,113245,0,1750665090,13920.342390769998,54.660997890001454,53069.626665840005 2025-06-23,07:51:32.000,174,11084941,113405,0,1750665091,13920.396281249989,54.67509615000017,53069.60570448 2025-06-23,07:51:33.000,174,11084926,113565,0,1750665092,13920.470380659994,54.710341800004244,53069.66858856001 2025-06-23,07:51:34.000,174,11084909,113445,0,1750665093,13920.524271139999,54.74558745000104,53069.6126916 2025-06-23,07:51:35.000,174,11084927,113525,0,1750665094,13920.504062209999,54.73853832000168,53069.59173024 2025-06-23,07:51:36.000,174,11084931,113525,0,1750665095,13920.564688999999,54.75968570999976,53069.65461432 2025-06-23,07:51:37.000,174,11084933,113165,0,1750665096,13920.57816161999,54.81607875000191,53069.675575680005 2025-06-23,07:51:38.000,174,11084893,113205,0,1750665097,13920.64552472,54.837226139999984,53069.64064008 2025-06-23,07:51:39.000,174,11084874,113165,0,1750665098,13920.66573365,54.830177010000625,53069.675575680005 2025-06-23,07:51:40.000,174,11084878,113765,0,1750665099,13920.70615151,54.90771744000085,53069.69653704001 2025-06-23,07:51:41.000,174,11084930,113285,0,1750665100,13920.73983305999,54.964110480003,53069.675575680005 2025-06-23,07:51:42.000,174,11084932,113165,0,1750665101,13920.7667783,54.964110480003,53069.70352416 2025-06-23,07:51:43.000,174,11084925,113205,0,1750665102,13920.76004198999,55.006405259999156,53069.75942112 2025-06-23,07:51:44.000,174,11084878,113365,0,1750665103,13920.773514609995,54.999356129999796,53069.69653704001 2025-06-23,07:51:45.000,174,11084897,113205,0,1750665104,13920.80045984999,55.02755265000451,53069.73845976001 2025-06-23,07:51:46.000,174,11084900,113125,0,1750665105,13920.82740509,55.08394568999938,53069.70352416 2025-06-23,07:51:47.000,174,11084944,113245,0,1750665106,13920.834141399995,55.15443699000025,53069.71749840001 2025-06-23,07:51:48.000,174,11084952,113245,0,1750665107,13920.854350329995,55.13328960000217,53069.752434 2025-06-23,07:51:49.000,174,11084947,113245,0,1750665108,13920.88129556999,55.182633509997686,53069.75942112 2025-06-23,07:51:50.000,174,11084873,113005,0,1750665109,13920.90824081,55.246075679999194,53069.75942112 2025-06-23,07:51:51.000,174,11084947,113085,0,1750665110,13920.92171342999,55.25312480999855,53069.724485520004 2025-06-23,07:51:52.000,174,11084906,113405,0,1750665111,13920.90150449999,55.26017393999791,53069.73147264 2025-06-23,07:51:53.000,174,11084921,112765,0,1750665112,13920.94865867,55.3095178500007,53069.78038248 2025-06-23,07:51:54.000,174,11084866,113485,0,1750665113,13920.975603909996,55.35886176000349,53069.70352416 2025-06-23,07:51:55.000,174,11084878,113245,0,1750665114,13921.036230699996,55.40115653999965,53069.745446880006 2025-06-23,07:51:56.000,174,11084908,113365,0,1750665115,13921.076648559996,55.43640219000372,53069.78736960001 2025-06-23,07:51:57.000,174,11084854,113205,0,1750665116,13921.103593799991,55.471647840000514,53069.77339536 2025-06-23,07:51:58.000,174,11084927,113245,0,1750665117,13921.150747970001,55.49279522999859,53069.85025368 2025-06-23,07:51:59.000,174,11084932,113245,0,1750665118,13921.204638449992,55.54918827000074,53069.82929232 2025-06-23,07:52:00.000,174,11084933,113245,0,1750665119,13921.231583690002,55.5562374000001,53069.843266560005 2025-06-23,07:52:01.000,174,11084930,113325,0,1750665120,13921.238319999997,55.62672870000097,53069.843266560005 2025-06-23,07:52:02.000,174,11084881,113125,0,1750665121,13921.272001550002,55.647876089999045,53069.8223052 2025-06-23,07:52:03.000,174,11084899,113245,0,1750665122,13921.339364649997,55.647876089999045,53069.843266560005 2025-06-23,07:52:04.000,174,11084894,113245,0,1750665123,13921.413464060002,55.704269130001194,53069.89916352 2025-06-23,07:52:05.000,174,11084946,113125,0,1750665124,13921.453881920002,55.746563910004625,53069.89916352 2025-06-23,07:52:06.000,174,11084933,113125,0,1750665125,13921.460618229998,55.76066217000334,53069.86422792001 2025-06-23,07:52:07.000,174,11084912,113445,0,1750665126,13921.541453949998,55.81000607999886,53069.89916352 2025-06-23,07:52:08.000,174,11084958,113445,0,1750665127,13921.608817049993,55.82410434000485,53069.93409912001 2025-06-23,07:52:09.000,174,11084927,113205,0,1750665128,13921.635762289989,55.85934999000165,53069.87121504 2025-06-23,07:52:10.000,174,11084922,113365,0,1750665129,13921.622289669998,55.89459563999844,53069.98999608 2025-06-23,07:52:11.000,174,11084946,113245,0,1750665130,13921.669443839994,55.915743030003796,53069.96903472 2025-06-23,07:52:12.000,174,11084916,113245,0,1750665131,13921.689652769994,55.929841290002514,53070.01794456 2025-06-23,07:52:13.000,174,11084878,113125,0,1750665132,13921.75701586999,55.95803780999995,53069.9969832 2025-06-23,07:52:14.000,174,11084862,113405,0,1750665133,13921.77722479999,55.97213606999867,53069.98300896001 2025-06-23,07:52:15.000,174,11084931,113405,0,1750665134,13921.790697419994,55.98623433000466,53069.98300896001 2025-06-23,07:52:16.000,174,11084937,113245,0,1750665135,13921.86479683,55.96508693999931,53070.03191880001 2025-06-23,07:52:17.000,174,11084978,113165,0,1750665136,13921.932159929995,55.95098868000059,53070.03890592 2025-06-23,07:52:18.000,174,11084850,113205,0,1750665137,13921.932159929995,55.94393955000123,53070.03191880001 2025-06-23,07:52:19.000,174,11084938,113085,0,1750665138,13921.952368859995,55.93689042000187,53070.04589304 2025-06-23,07:52:20.000,174,11084868,113285,0,1750665139,13921.97931409999,55.95098868000059,53070.080828640006 2025-06-23,07:52:21.000,174,11084918,113445,0,1750665140,13921.992786719995,55.915743030003796,53070.059867280004 2025-06-23,07:52:22.000,174,11084850,113245,0,1750665141,13922.02646827,55.90869390000444,53070.059867280004 2025-06-23,07:52:23.000,174,11084900,113405,0,1750665142,13922.033204579995,55.84525173000293,53070.07384152001 2025-06-23,07:52:24.000,174,11084923,113245,0,1750665143,13922.08035874999,55.82410434000485,53070.080828640006 2025-06-23,07:52:25.000,174,11084882,113125,0,1750665144,13922.08709506,55.746563910004625,53070.07384152001 2025-06-23,07:52:26.000,174,11084935,113125,0,1750665145,13922.134249229995,55.746563910004625,53070.12275136001 2025-06-23,07:52:27.000,174,11084934,113125,0,1750665146,13922.16119446999,55.704269130001194,53070.08781576 2025-06-23,07:52:28.000,174,11084886,113325,0,1750665147,13922.16119446999,55.66197434999776,53070.05288016001 2025-06-23,07:52:29.000,174,11084929,113165,0,1750665148,13922.14772185,55.61967957000161,53070.080828640006 2025-06-23,07:52:30.000,174,11084892,113325,0,1750665149,13922.12751292,55.61263044000225,53070.05288016001 2025-06-23,07:52:31.000,174,11084874,113365,0,1750665150,13922.134249229995,55.59853218000353,53070.0668544 2025-06-23,07:52:32.000,174,11084892,113285,0,1750665151,13922.14098553999,55.513942620003945,53070.01794456 2025-06-23,07:52:33.000,174,11084960,113285,0,1750665152,13922.18140339999,55.49984435999795,53070.05288016001 2025-06-23,07:52:34.000,174,11084880,113245,0,1750665153,13922.194876019996,55.45050045000244,53070.01794456 2025-06-23,07:52:35.000,174,11084909,113165,0,1750665154,13922.235293879996,55.457549580001796,53070.02493168 2025-06-23,07:52:36.000,174,11084929,113205,0,1750665155,13922.194876019996,55.422303929997724,53069.9969832 2025-06-23,07:52:37.000,174,11084897,113485,0,1750665156,13922.221821259991,55.43640219000372,53070.01794456 2025-06-23,07:52:38.000,174,11084979,113405,0,1750665157,13922.221821259991,55.37296002000221,53070.03191880001 2025-06-23,07:52:39.000,174,11084881,113365,0,1750665158,13922.235293879996,55.38000915000157,53070.059867280004 2025-06-23,07:52:40.000,174,11084900,113245,0,1750665159,13922.20161232999,55.3095178500007,53069.9969832 2025-06-23,07:52:41.000,174,11084921,113325,0,1750665160,13922.221821259991,55.32361610999942,53069.9969832 2025-06-23,07:52:42.000,174,11084892,113205,0,1750665161,13922.20834864,55.288370460002625,53069.98300896001 2025-06-23,07:52:43.000,174,11084921,112845,0,1750665162,13922.18813971,55.27427220000391,53069.927112 2025-06-23,07:52:44.000,174,11084845,113445,0,1750665163,13922.194876019996,55.281321330003266,53069.941086240004 2025-06-23,07:52:45.000,174,11084893,113445,0,1750665164,13922.20161232999,55.26017393999791,53069.9969832 2025-06-23,07:52:46.000,174,11084899,113285,0,1750665165,13922.22855757,55.239026549999835,53069.962047600005 2025-06-23,07:52:47.000,174,11084904,113325,0,1750665166,13922.18813971,55.239026549999835,53070.00397032001 2025-06-23,07:52:48.000,174,11084940,113205,0,1750665167,13922.174667089996,55.19673177000368,53069.96903472 2025-06-23,07:52:49.000,174,11084905,113285,0,1750665168,13922.16119446999,55.182633509997686,53069.95506048001 2025-06-23,07:52:50.000,174,11084856,113245,0,1750665169,13922.16119446999,55.14738786000089,53069.96903472 2025-06-23,07:52:51.000,174,11084896,113325,0,1750665170,13922.16793078,55.08394568999938,53069.90615064001 2025-06-23,07:52:52.000,174,11084903,113365,0,1750665171,13922.14098553999,55.08394568999938,53069.94807336 2025-06-23,07:52:53.000,174,11084915,113245,0,1750665172,13922.12077660999,55.069847430000664,53069.94807336 2025-06-23,07:52:54.000,174,11084921,113085,0,1750665173,13922.14772185,55.048700040002586,53069.98300896001 2025-06-23,07:52:55.000,174,11084868,113445,0,1750665174,13922.093831369995,55.048700040002586,53069.92012488 2025-06-23,07:52:56.000,174,11084905,113245,0,1750665175,13922.12077660999,54.97115961000236,53069.89916352 2025-06-23,07:52:57.000,174,11084972,113085,0,1750665176,13922.134249229995,54.964110480003,53069.913137760006 2025-06-23,07:52:58.000,174,11084899,113245,0,1750665177,13922.06014981999,54.95706135000364,53069.90615064001 2025-06-23,07:52:59.000,174,11084925,113085,0,1750665178,13922.12077660999,54.95706135000364,53069.92012488 2025-06-23,07:53:00.000,174,11084923,113085,0,1750665179,13922.12077660999,54.92886482999893,53069.92012488 2025-06-23,07:53:01.000,174,11084945,113285,0,1750665180,13922.10730399,54.93591395999829,53069.88518928001 2025-06-23,07:53:02.000,174,11084922,113525,0,1750665181,13922.06688613,54.92181569999957,53069.962047600005 2025-06-23,07:53:03.000,174,11084896,113285,0,1750665182,13922.053413509995,54.91476657000021,53069.85025368 2025-06-23,07:53:04.000,174,11084928,113325,0,1750665183,13922.02646827,54.92181569999957,53069.88518928001 2025-06-23,07:53:05.000,174,11084959,113365,0,1750665184,13922.00625934,54.92886482999893,53069.892176400004 2025-06-23,07:53:06.000,174,11084946,113045,0,1750665185,13921.99952302999,54.91476657000021,53069.87820216 2025-06-23,07:53:07.000,174,11084870,113085,0,1750665186,13922.012995649995,54.91476657000021,53069.913137760006 2025-06-23,07:53:08.000,174,11084897,113405,0,1750665187,13921.94563255,54.872471790004056,53069.86422792001 2025-06-23,07:53:09.000,174,11084931,113245,0,1750665188,13921.98605041,54.879520920003415,53069.843266560005 2025-06-23,07:53:10.000,174,11084883,113405,0,1750665189,13921.972577789995,54.91476657000021,53069.82929232 2025-06-23,07:53:11.000,174,11084933,113085,0,1750665190,13921.91868730999,54.886570050002774,53069.8223052 2025-06-23,07:53:12.000,174,11084938,113245,0,1750665191,13921.911950999995,54.879520920003415,53069.843266560005 2025-06-23,07:53:13.000,174,11084938,113325,0,1750665192,13921.89847837999,54.90066831000149,53069.78038248 2025-06-23,07:53:14.000,174,11084932,113125,0,1750665193,13921.891742069995,54.90771744000085,53069.78038248 2025-06-23,07:53:15.000,174,11084862,113365,0,1750665194,13921.871533139994,54.886570050002774,53069.752434 2025-06-23,07:53:16.000,174,11084959,113405,0,1750665195,13921.87826944999,54.94296308999765,53069.794356720005 2025-06-23,07:53:17.000,174,11084870,113085,0,1750665196,13921.83785158999,54.90066831000149,53069.752434 2025-06-23,07:53:18.000,174,11084888,113405,0,1750665197,13921.81764265999,54.89361918000213,53069.71749840001 2025-06-23,07:53:19.000,174,11084918,113445,0,1750665198,13921.810906349994,54.94296308999765,53069.73147264 2025-06-23,07:53:20.000,174,11084888,113445,0,1750665199,13921.810906349994,54.97820874000172,53069.752434 2025-06-23,07:53:21.000,174,11084899,113405,0,1750665200,13921.783961109999,54.964110480003,53069.73147264 2025-06-23,07:53:22.000,174,11084979,113125,0,1750665201,13921.810906349994,54.95001222000428,53069.689549919996 2025-06-23,07:53:23.000,174,11084925,113085,0,1750665202,13921.79743372999,54.964110480003,53069.689549919996 2025-06-23,07:53:24.000,174,11084883,113285,0,1750665203,13921.8445879,54.97820874000172,53069.689549919996 2025-06-23,07:53:25.000,174,11084938,113325,0,1750665204,13921.810906349994,54.98525787000108,53069.64762720001 2025-06-23,07:53:26.000,174,11084911,113405,0,1750665205,13921.79743372999,54.99230700000044,53069.65461432 2025-06-23,07:53:27.000,174,11084908,113205,0,1750665206,13921.783961109999,54.999356129999796,53069.66160144 2025-06-23,07:53:28.000,174,11084924,113285,0,1750665207,13921.81764265999,55.006405259999156,53069.6825628 2025-06-23,07:53:29.000,174,11084896,113285,0,1750665208,13921.824378969999,55.03460178000387,53069.675575680005 2025-06-23,07:53:30.000,174,11084844,113365,0,1750665209,13921.824378969999,55.04165091000323,53069.64762720001 2025-06-23,07:53:31.000,174,11084895,113445,0,1750665210,13921.824378969999,55.03460178000387,53069.61967872001 2025-06-23,07:53:32.000,174,11084925,113365,0,1750665211,13921.85806051999,55.020503519997874,53069.61967872001 2025-06-23,07:53:33.000,174,11084894,113205,0,1750665212,13921.871533139994,55.03460178000387,53069.626665840005 2025-06-23,07:53:34.000,174,11084843,113325,0,1750665213,13921.83785158999,55.04165091000323,53069.59173024 2025-06-23,07:53:35.000,174,11084949,113205,0,1750665214,13921.83785158999,55.048700040002586,53069.54980752001 2025-06-23,07:53:36.000,174,11084891,113445,0,1750665215,13921.8445879,55.062798300001305,53069.52884616001 2025-06-23,07:53:37.000,174,11084913,113165,0,1750665216,13921.83785158999,55.055749170001945,53069.54980752001 2025-06-23,07:53:38.000,174,11084860,113365,0,1750665217,13921.8445879,55.0980439499981,53069.57076888001 2025-06-23,07:53:39.000,174,11084923,113365,0,1750665218,13921.911950999995,55.055749170001945,53069.57076888001 2025-06-23,07:53:40.000,174,11084927,113125,0,1750665219,13921.88500576,55.069847430000664,53069.58474312 2025-06-23,07:53:41.000,174,11084903,113285,0,1750665220,13921.911950999995,55.09099481999874,53069.54980752001 2025-06-23,07:53:42.000,174,11084952,113245,0,1750665221,13921.93889623999,55.07689656000002,53069.5428204 2025-06-23,07:53:43.000,174,11084927,113485,0,1750665222,13921.932159929995,55.08394568999938,53069.52884616001 2025-06-23,07:53:44.000,174,11084946,113525,0,1750665223,13921.98605041,55.055749170001945,53069.56378176 2025-06-23,07:53:45.000,174,11084940,113445,0,1750665224,13921.97931409999,55.112142210004095,53069.5428204 2025-06-23,07:53:46.000,174,11084881,113485,0,1750665225,13921.99952302999,55.112142210004095,53069.5428204 2025-06-23,07:53:47.000,174,11084860,113085,0,1750665226,13922.012995649995,55.12624047000281,53069.52884616001 2025-06-23,07:53:48.000,174,11084917,113325,0,1750665227,13921.98605041,55.105093080004735,53069.47993632001 2025-06-23,07:53:49.000,174,11084830,113445,0,1750665228,13922.00625934,55.119191340003454,53069.52884616001 2025-06-23,07:53:50.000,174,11084907,113045,0,1750665229,13922.03994088999,55.14033873000153,53069.50089768001 2025-06-23,07:53:51.000,174,11084963,113205,0,1750665230,13922.0466772,55.16853524999897,53069.50089768001 2025-06-23,07:53:52.000,174,11084946,113525,0,1750665231,13922.08709506,55.15443699000025,53069.47993632001 2025-06-23,07:53:53.000,174,11084886,113245,0,1750665232,13922.08035874999,55.14033873000153,53069.507884800005 2025-06-23,07:53:54.000,174,11084924,113285,0,1750665233,13922.10056767999,55.14033873000153,53069.4729492 2025-06-23,07:53:55.000,174,11084881,113085,0,1750665234,13922.08709506,55.14033873000153,53069.46596208 2025-06-23,07:53:56.000,174,11084883,113525,0,1750665235,13922.08035874999,55.14738786000089,53069.48692344 2025-06-23,07:53:57.000,174,11084896,113165,0,1750665236,13922.073622439995,55.182633509997686,53069.4729492 2025-06-23,07:53:58.000,174,11084945,113205,0,1750665237,13922.093831369995,55.182633509997686,53069.4729492 2025-06-23,07:53:59.000,174,11084858,113525,0,1750665238,13922.10730399,55.15443699000025,53069.458974960005 2025-06-23,07:54:00.000,174,11084880,113685,0,1750665239,13922.12751292,55.182633509997686,53069.49391056 2025-06-23,07:54:01.000,174,11084906,113205,0,1750665240,13922.114040299995,55.17558437999833,53069.47993632001 2025-06-23,07:54:02.000,174,11084944,113165,0,1750665241,13922.14098553999,55.21787916000176,53069.4729492 2025-06-23,07:54:03.000,174,11084861,113405,0,1750665242,13922.134249229995,55.2108300300024,53069.46596208 2025-06-23,07:54:04.000,174,11084934,113405,0,1750665243,13922.114040299995,55.22492829000112,53069.46596208 2025-06-23,07:54:05.000,174,11084921,113285,0,1750665244,13922.14772185,55.231977420000476,53069.4729492 2025-06-23,07:54:06.000,174,11084869,113325,0,1750665245,13922.12077660999,55.20378090000304,53069.39609088 2025-06-23,07:54:07.000,174,11084884,113365,0,1750665246,13922.154458159996,55.18968264000432,53069.37512952 2025-06-23,07:54:08.000,174,11084914,113245,0,1750665247,13922.14098553999,55.2108300300024,53069.4380136 2025-06-23,07:54:09.000,174,11084867,113205,0,1750665248,13922.221821259991,55.18968264000432,53069.39609088 2025-06-23,07:54:10.000,174,11084885,113285,0,1750665249,13922.215084949996,55.16853524999897,53069.49391056 2025-06-23,07:54:11.000,174,11084919,113325,0,1750665250,13922.20161232999,55.16148611999961,53069.45198784001 2025-06-23,07:54:12.000,174,11084842,113325,0,1750665251,13922.235293879996,55.14738786000089,53069.40307800001 2025-06-23,07:54:13.000,174,11084867,113125,0,1750665252,13922.20161232999,55.14033873000153,53069.40307800001 2025-06-23,07:54:14.000,174,11084888,113085,0,1750665253,13922.221821259991,55.12624047000281,53069.37512952 2025-06-23,07:54:15.000,174,11084886,112925,0,1750665254,13922.242030189991,55.119191340003454,53069.36115528001 2025-06-23,07:54:16.000,174,11084868,113405,0,1750665255,13922.26897543,55.12624047000281,53069.389103760004 2025-06-23,07:54:17.000,174,11084873,113245,0,1750665256,13922.316129599996,55.112142210004095,53069.37512952 2025-06-23,07:54:18.000,174,11084869,113405,0,1750665257,13922.282448049991,55.09099481999874,53069.39609088 2025-06-23,07:54:19.000,174,11084917,113085,0,1750665258,13922.329602220001,55.105093080004735,53069.389103760004 2025-06-23,07:54:20.000,174,11084895,113085,0,1750665259,13922.295920669996,55.07689656000002,53069.43102648001 2025-06-23,07:54:21.000,174,11084922,113245,0,1750665260,13922.282448049991,55.062798300001305,53069.40307800001 2025-06-23,07:54:22.000,174,11084856,113125,0,1750665261,13922.289184360001,55.020503519997874,53069.41705224 2025-06-23,07:54:23.000,174,11084960,113205,0,1750665262,13922.309393290001,55.04165091000323,53069.43102648001 2025-06-23,07:54:24.000,174,11084870,113085,0,1750665263,13922.289184360001,55.020503519997874,53069.42403936 2025-06-23,07:54:25.000,174,11084944,113365,0,1750665264,13922.26897543,55.006405259999156,53069.38211664001 2025-06-23,07:54:26.000,174,11084934,113285,0,1750665265,13922.26897543,54.98525787000108,53069.43102648001 2025-06-23,07:54:27.000,174,11084854,113365,0,1750665266,13922.309393290001,54.999356129999796,53069.34718104 2025-06-23,07:54:28.000,174,11084846,113245,0,1750665267,13922.302656979991,54.97820874000172,53069.33320680001 2025-06-23,07:54:29.000,174,11084854,113285,0,1750665268,13922.275711739996,54.95001222000428,53069.36115528001 2025-06-23,07:54:30.000,174,11084876,113605,0,1750665269,13922.295920669996,54.97115961000236,53069.34718104 2025-06-23,07:54:31.000,174,11084861,113125,0,1750665270,13922.262239119991,54.95001222000428,53069.2982712 2025-06-23,07:54:32.000,174,11084907,112725,0,1750665271,13922.309393290001,54.94296308999765,53069.31224544001 2025-06-23,07:54:33.000,174,11084868,113045,0,1750665272,13922.322865909991,54.93591395999829,53069.3681424 2025-06-23,07:54:34.000,174,11084874,113245,0,1750665273,13922.349811150001,54.95001222000428,53069.340193920005 2025-06-23,07:54:35.000,174,11084893,113445,0,1750665274,13922.302656979991,54.92181569999957,53069.39609088 2025-06-23,07:54:36.000,174,11084927,113245,0,1750665275,13922.343074839991,54.94296308999765,53069.354168159996 2025-06-23,07:54:37.000,174,11084885,113445,0,1750665276,13922.302656979991,54.94296308999765,53069.36115528001 2025-06-23,07:54:38.000,174,11084877,113005,0,1750665277,13922.322865909991,54.90066831000149,53069.42403936 2025-06-23,07:54:39.000,174,11084955,113445,0,1750665278,13922.322865909991,54.92886482999893,53069.42403936 2025-06-23,07:54:40.000,174,11084908,113245,0,1750665279,13922.329602220001,54.89361918000213,53069.39609088 2025-06-23,07:54:41.000,174,11084913,113405,0,1750665280,13922.370020080001,54.886570050002774,53069.4380136 2025-06-23,07:54:42.000,174,11084937,113045,0,1750665281,13922.316129599996,54.90066831000149,53069.37512952 2025-06-23,07:54:43.000,174,11084959,113205,0,1750665282,13922.336338529996,54.886570050002774,53069.389103760004 2025-06-23,07:54:44.000,174,11084865,113365,0,1750665283,13922.302656979991,54.85837352999806,53069.42403936 2025-06-23,07:54:45.000,174,11084873,113445,0,1750665284,13922.295920669996,54.85837352999806,53069.38211664001 2025-06-23,07:54:46.000,174,11084918,113165,0,1750665285,13922.322865909991,54.8513243999987,53069.38211664001 2025-06-23,07:54:47.000,174,11084948,113085,0,1750665286,13922.309393290001,54.8513243999987,53069.389103760004 2025-06-23,07:54:48.000,174,11084866,113165,0,1750665287,13922.289184360001,54.85837352999806,53069.410065120006 2025-06-23,07:54:49.000,174,11084911,113365,0,1750665288,13922.275711739996,54.8513243999987,53069.39609088 2025-06-23,07:54:50.000,174,11084942,113525,0,1750665289,13922.295920669996,54.80902962000255,53069.389103760004 2025-06-23,07:54:51.000,174,11084904,113165,0,1750665290,13922.302656979991,54.80198049000319,53069.410065120006 2025-06-23,07:54:52.000,174,11084960,113205,0,1750665291,13922.309393290001,54.780833099997835,53069.354168159996 2025-06-23,07:54:53.000,174,11084931,113485,0,1750665292,13922.275711739996,54.78788223000447,53069.36115528001 2025-06-23,07:54:54.000,174,11084901,113285,0,1750665293,13922.235293879996,54.79493136000383,53069.3681424 2025-06-23,07:54:55.000,174,11084941,113245,0,1750665294,13922.235293879996,54.773783969998476,53069.389103760004 2025-06-23,07:54:56.000,174,11084959,113245,0,1750665295,13922.295920669996,54.74558745000104,53069.37512952 2025-06-23,07:54:57.000,174,11084946,113285,0,1750665296,13922.26897543,54.703292670004885,53069.41705224 2025-06-23,07:54:58.000,174,11084912,113285,0,1750665297,13922.235293879996,54.69624353999825,53069.40307800001 2025-06-23,07:54:59.000,174,11084902,113285,0,1750665298,13922.289184360001,54.703292670004885,53069.33320680001 2025-06-23,07:55:00.000,174,11084966,113365,0,1750665299,13922.242030189991,54.68214527999953,53069.3681424 2025-06-23,07:55:01.000,174,11084961,113245,0,1750665300,13922.22855757,54.653948760002095,53069.389103760004 2025-06-23,07:55:02.000,174,11084977,113405,0,1750665301,13922.255502809996,54.63985050000338,53069.389103760004 2025-06-23,07:55:03.000,174,11084976,112925,0,1750665302,13922.242030189991,54.67509615000017,53069.32621968 2025-06-23,07:55:04.000,174,11084924,113485,0,1750665303,13922.242030189991,54.69624353999825,53069.389103760004 2025-06-23,07:55:05.000,174,11084878,113325,0,1750665304,13922.282448049991,54.653948760002095,53069.38211664001 2025-06-23,07:55:06.000,174,11084950,113045,0,1750665305,13922.235293879996,54.660997890001454,53069.34718104 2025-06-23,07:55:07.000,174,11084904,113165,0,1750665306,13922.275711739996,54.66804702000081,53069.30525832 2025-06-23,07:55:08.000,174,11084871,113365,0,1750665307,13922.2487665,54.7173909300036,53069.3681424 2025-06-23,07:55:09.000,174,11084921,113245,0,1750665308,13922.26897543,54.710341800004244,53069.37512952 2025-06-23,07:55:10.000,174,11084934,113245,0,1750665309,13922.262239119991,54.7173909300036,53069.3681424 2025-06-23,07:55:11.000,174,11084942,113605,0,1750665310,13922.22855757,54.72444006000296,53069.340193920005 2025-06-23,07:55:12.000,174,11084963,113285,0,1750665311,13922.235293879996,54.74558745000104,53069.31224544001 2025-06-23,07:55:13.000,174,11084937,113445,0,1750665312,13922.221821259991,54.73853832000168,53069.36115528001 2025-06-23,07:55:14.000,174,11084963,113245,0,1750665313,13922.20834864,54.76673483999912,53069.340193920005 2025-06-23,07:55:15.000,174,11084885,113085,0,1750665314,13922.20834864,54.76673483999912,53069.30525832 2025-06-23,07:55:16.000,174,11084875,113165,0,1750665315,13922.20834864,54.780833099997835,53069.38211664001 2025-06-23,07:55:17.000,174,11084929,113005,0,1750665316,13922.22855757,54.80902962000255,53069.36115528001 2025-06-23,07:55:18.000,174,11084962,113365,0,1750665317,13922.215084949996,54.780833099997835,53069.42403936 2025-06-23,07:55:19.000,174,11084861,113405,0,1750665318,13922.262239119991,54.80902962000255,53069.389103760004 2025-06-23,07:55:20.000,174,11084908,113245,0,1750665319,13922.235293879996,54.81607875000191,53069.39609088 2025-06-23,07:55:21.000,174,11084869,113085,0,1750665320,13922.22855757,54.80902962000255,53069.410065120006 2025-06-23,07:55:22.000,174,11084959,113005,0,1750665321,13922.221821259991,54.830177010000625,53069.45198784001 2025-06-23,07:55:23.000,174,11084972,113605,0,1750665322,13922.16793078,54.823127880001266,53069.41705224 2025-06-23,07:55:24.000,174,11084871,113245,0,1750665323,13922.194876019996,54.78788223000447,53069.34718104 2025-06-23,07:55:25.000,174,11084947,113085,0,1750665324,13922.174667089996,54.78788223000447,53069.38211664001 2025-06-23,07:55:26.000,174,11084888,113365,0,1750665325,13922.18140339999,54.80198049000319,53069.39609088 2025-06-23,07:55:27.000,174,11084908,113165,0,1750665326,13922.20161232999,54.78788223000447,53069.46596208 2025-06-23,07:55:28.000,174,11084932,113445,0,1750665327,13922.194876019996,54.780833099997835,53069.4729492 2025-06-23,07:55:29.000,174,11084917,113205,0,1750665328,13922.134249229995,54.84427526999934,53069.458974960005 2025-06-23,07:55:30.000,174,11084892,113325,0,1750665329,13922.10056767999,54.85837352999806,53069.47993632001 2025-06-23,07:55:31.000,174,11084940,113565,0,1750665330,13922.08709506,54.872471790004056,53069.43102648001 2025-06-23,07:55:32.000,174,11084904,113245,0,1750665331,13922.093831369995,54.89361918000213,53069.46596208 2025-06-23,07:55:33.000,174,11084883,113245,0,1750665332,13922.0466772,54.98525787000108,53069.458974960005 2025-06-23,07:55:34.000,174,11084883,113165,0,1750665333,13922.01973195999,54.999356129999796,53069.48692344 2025-06-23,07:55:35.000,174,11084891,113125,0,1750665334,13922.053413509995,54.99230700000044,53069.50089768001 2025-06-23,07:55:36.000,174,11084891,113285,0,1750665335,13922.073622439995,55.04165091000323,53069.4729492 2025-06-23,07:55:37.000,174,11084935,113205,0,1750665336,13922.02646827,55.0980439499981,53069.46596208 2025-06-23,07:55:38.000,174,11084919,113325,0,1750665337,13922.03994088999,55.14738786000089,53069.49391056 2025-06-23,07:55:39.000,174,11084907,113085,0,1750665338,13922.03994088999,55.18968264000432,53069.51487192 2025-06-23,07:55:40.000,174,11084946,113045,0,1750665339,13922.02646827,55.239026549999835,53069.51487192 2025-06-23,07:55:41.000,174,11084871,113245,0,1750665340,13922.03994088999,55.239026549999835,53069.53583328 2025-06-23,07:55:42.000,174,11084913,113365,0,1750665341,13922.03994088999,55.288370460002625,53069.556794640004 2025-06-23,07:55:43.000,174,11084866,113085,0,1750665342,13922.08709506,55.33771436999814,53069.53583328 2025-06-23,07:55:44.000,174,11084894,113365,0,1750665343,13922.06688613,55.38000915000157,53069.52884616001 2025-06-23,07:55:45.000,174,11084910,113285,0,1750665344,13922.0466772,55.39410741000029,53069.53583328 2025-06-23,07:55:46.000,174,11084931,113205,0,1750665345,13922.06688613,55.42935306000436,53069.577756000006 2025-06-23,07:55:47.000,174,11084882,113285,0,1750665346,13922.06688613,55.464598710001155,53069.57076888001 2025-06-23,07:55:48.000,174,11084829,113005,0,1750665347,13922.10056767999,55.53509001000202,53069.64064008 2025-06-23,07:55:49.000,174,11084893,113085,0,1750665348,13922.12077660999,55.520991750003304,53069.626665840005 2025-06-23,07:55:50.000,174,11084911,113445,0,1750665349,13922.12077660999,55.57033565999882,53069.65461432 2025-06-23,07:55:51.000,174,11084867,113125,0,1750665350,13922.14772185,55.59148305000417,53069.64762720001 2025-06-23,07:55:52.000,174,11084879,113085,0,1750665351,13922.215084949996,55.57033565999882,53069.66858856001 2025-06-23,07:55:53.000,174,11084930,113125,0,1750665352,13922.262239119991,55.63377783000033,53069.689549919996 2025-06-23,07:55:54.000,174,11084902,113365,0,1750665353,13922.262239119991,55.647876089999045,53069.71051128 2025-06-23,07:55:55.000,174,11084937,113285,0,1750665354,13922.316129599996,55.66197434999776,53069.64762720001 2025-06-23,07:55:56.000,174,11084833,113205,0,1750665355,13922.383492699992,55.73246564999863,53069.724485520004 2025-06-23,07:55:57.000,174,11084876,112965,0,1750665356,13922.396965319997,55.71836738999991,53069.77339536 2025-06-23,07:55:58.000,174,11084919,113245,0,1750665357,13922.477801039997,55.697220000001835,53069.71749840001 2025-06-23,07:55:59.000,174,11084884,113485,0,1750665358,13922.524955209992,55.71131826000055,53069.794356720005 2025-06-23,07:56:00.000,174,11084904,113565,0,1750665359,13922.565373069992,55.72541651999927,53069.82929232 2025-06-23,07:56:01.000,174,11084915,113165,0,1750665360,13922.619263549997,55.7677113000027,53069.745446880006 2025-06-23,07:56:02.000,174,11084928,113205,0,1750665361,13922.652945100002,55.78180956000142,53069.81531808001 2025-06-23,07:56:03.000,174,11084894,113165,0,1750665362,13922.693362960003,55.84525173000293,53069.87820216 2025-06-23,07:56:04.000,174,11084895,113485,0,1750665363,13922.733780819988,55.85230086000229,53069.892176400004 2025-06-23,07:56:05.000,174,11084872,113325,0,1750665364,13922.753989749988,55.880497379999724,53069.89916352 2025-06-23,07:56:06.000,174,11084838,113445,0,1750665365,13922.814616539988,55.873448250000365,53069.913137760006 2025-06-23,07:56:07.000,174,11084885,113285,0,1750665366,13922.807880229993,55.89459563999844,53069.892176400004 2025-06-23,07:56:08.000,174,11084868,113245,0,1750665367,13922.848298089993,55.915743030003796,53069.93409912001 2025-06-23,07:56:09.000,174,11084962,113205,0,1750665368,13922.881979639998,55.922792160003155,53069.97602184 2025-06-23,07:56:10.000,174,11084865,113445,0,1750665369,13922.895452259989,55.915743030003796,53069.98999608 2025-06-23,07:56:11.000,174,11084902,113165,0,1750665370,13922.935870119989,55.915743030003796,53070.03890592 2025-06-23,07:56:12.000,174,11084843,113525,0,1750665371,13922.983024289999,55.93689042000187,53070.00397032001 2025-06-23,07:56:13.000,174,11084877,113325,0,1750665372,13922.989760599994,55.915743030003796,53069.98999608 2025-06-23,07:56:14.000,174,11084900,113285,0,1750665373,13923.03691476999,55.88754650999908,53070.03191880001 2025-06-23,07:56:15.000,174,11084935,113285,0,1750665374,13923.111014179995,55.88754650999908,53069.96903472 2025-06-23,07:56:16.000,174,11084929,113325,0,1750665375,13923.11775048999,55.85230086000229,53069.93409912001 2025-06-23,07:56:17.000,174,11084906,113445,0,1750665376,13923.13795941999,55.880497379999724,53070.01794456 2025-06-23,07:56:18.000,174,11084921,113085,0,1750665377,13923.19858620999,55.817055209998216,53070.00397032001 2025-06-23,07:56:19.000,174,11084917,113365,0,1750665378,13923.151432039995,55.81000607999886,53070.059867280004 2025-06-23,07:56:20.000,174,11084900,112965,0,1750665379,13923.19858620999,55.78180956000142,53070.03890592 2025-06-23,07:56:21.000,174,11084863,113125,0,1750665380,13923.232267759995,55.73951477999799,53070.11576424 2025-06-23,07:56:22.000,174,11084870,113205,0,1750665381,13923.212058829995,55.753613040003984,53070.129738480005 2025-06-23,07:56:23.000,174,11084924,113485,0,1750665382,13923.232267759995,55.73951477999799,53070.11576424 2025-06-23,07:56:24.000,174,11084954,113285,0,1750665383,13923.292894549995,55.683121740003116,53070.17166120001 2025-06-23,07:56:25.000,174,11084896,113245,0,1750665384,13923.333312409995,55.6690234800044,53070.129738480005 2025-06-23,07:56:26.000,174,11084840,113445,0,1750665385,13923.353521339995,55.61263044000225,53070.15768696 2025-06-23,07:56:27.000,174,11084855,112925,0,1750665386,13923.414148129996,55.57738478999818,53070.1367256 2025-06-23,07:56:28.000,174,11084953,113485,0,1750665387,13923.434357059996,55.57033565999882,53070.17166120001 2025-06-23,07:56:29.000,174,11084913,113125,0,1750665388,13923.441093369991,55.520991750003304,53070.15069984001 2025-06-23,07:56:30.000,174,11084934,113205,0,1750665389,13923.441093369991,55.44345132000308,53070.12275136001 2025-06-23,07:56:31.000,174,11084866,113405,0,1750665390,13923.494983849996,55.43640219000372,53070.15069984001 2025-06-23,07:56:32.000,174,11084843,113525,0,1750665391,13923.508456470001,55.422303929997724,53070.129738480005 2025-06-23,07:56:33.000,174,11084880,113165,0,1750665392,13923.555610639996,55.32361610999942,53070.17166120001 2025-06-23,07:56:34.000,174,11084905,113125,0,1750665393,13923.535401709996,55.288370460002625,53070.24153240001 2025-06-23,07:56:35.000,174,11084901,113045,0,1750665394,13923.542138019991,55.2108300300024,53070.22057104001 2025-06-23,07:56:36.000,174,11084891,113245,0,1750665395,13923.535401709996,55.13328960000217,53070.227558160004 2025-06-23,07:56:37.000,174,11084897,113325,0,1750665396,13923.528665400001,55.0980439499981,53070.21358392 2025-06-23,07:56:38.000,174,11084873,113205,0,1750665397,13923.46803861,55.04165091000323,53070.19960968001 2025-06-23,07:56:39.000,174,11084898,113245,0,1750665398,13923.474774919996,54.97820874000172,53070.15768696 2025-06-23,07:56:40.000,174,11084961,113285,0,1750665399,13923.461302299991,54.89361918000213,53070.15768696 2025-06-23,07:56:41.000,174,11084929,113085,0,1750665400,13923.40067550999,54.8654226600047,53070.19262256 2025-06-23,07:56:42.000,174,11084950,113285,0,1750665401,13923.36025764999,54.74558745000104,53070.19960968001 2025-06-23,07:56:43.000,174,11084900,113245,0,1750665402,13923.36025764999,54.703292670004885,53070.21358392 2025-06-23,07:56:44.000,174,11084850,113365,0,1750665403,13923.34678503,54.646899630002736,53070.15069984001 2025-06-23,07:56:45.000,174,11084935,113205,0,1750665404,13923.353521339995,54.59050659000059,53070.14371272 2025-06-23,07:56:46.000,174,11084904,113125,0,1750665405,13923.292894549995,54.54821181000443,53070.108777120004 2025-06-23,07:56:47.000,174,11084932,113325,0,1750665406,13923.272685619995,54.470671380004205,53070.15069984001 2025-06-23,07:56:48.000,174,11084844,113285,0,1750665407,13923.21879513999,54.44952398999885,53070.10179000001 2025-06-23,07:56:49.000,174,11084863,113165,0,1750665408,13923.24574038,54.40018008000334,53070.15768696 2025-06-23,07:56:50.000,174,11084946,113125,0,1750665409,13923.191849899995,54.371983559998625,53070.129738480005 2025-06-23,07:56:51.000,174,11084942,113445,0,1750665410,13923.14469573,54.39313095000398,53070.09480288 2025-06-23,07:56:52.000,174,11084908,113445,0,1750665411,13923.131223109995,54.28034486999968,53070.108777120004 2025-06-23,07:56:53.000,174,11084909,113365,0,1750665412,13923.06386001,54.2944431299984,53070.10179000001 2025-06-23,07:56:54.000,174,11084886,113125,0,1750665413,13923.06386001,54.22395183000481,53070.080828640006 2025-06-23,07:56:55.000,174,11084881,113085,0,1750665414,13923.030178459994,54.22395183000481,53070.08781576 2025-06-23,07:56:56.000,174,11084867,113125,0,1750665415,13922.962815359999,54.238050090003526,53070.07384152001 2025-06-23,07:56:57.000,174,11084912,113445,0,1750665416,13922.902188569999,54.20985356999881,53070.059867280004 2025-06-23,07:56:58.000,174,11084953,113205,0,1750665417,13922.868507019994,54.20985356999881,53070.108777120004 2025-06-23,07:56:59.000,174,11084910,113005,0,1750665418,13922.834825469989,54.23100096000417,53070.03191880001 2025-06-23,07:57:00.000,174,11084939,113085,0,1750665419,13922.733780819988,54.2591974800016,53069.9969832 2025-06-23,07:57:01.000,174,11084938,113245,0,1750665420,13922.686626649993,54.245099220002885,53070.04589304 2025-06-23,07:57:02.000,174,11084903,113405,0,1750665421,13922.592318310002,54.252148350002244,53070.059867280004 2025-06-23,07:57:03.000,174,11084893,113085,0,1750665422,13922.531691520002,54.30149225999776,53069.98300896001 2025-06-23,07:57:04.000,174,11084939,113525,0,1750665423,13922.477801039997,54.32968878000247,53069.95506048001 2025-06-23,07:57:05.000,174,11084949,113125,0,1750665424,13922.423910559992,54.31559052000375,53069.97602184 2025-06-23,07:57:06.000,174,11084875,113325,0,1750665425,13922.336338529996,54.31559052000375,53070.00397032001 2025-06-23,07:57:07.000,174,11084966,113165,0,1750665426,13922.295920669996,54.35788529999991,53069.96903472 2025-06-23,07:57:08.000,174,11084929,113405,0,1750665427,13922.221821259991,54.4072292100027,53069.892176400004 2025-06-23,07:57:09.000,174,11084897,113445,0,1750665428,13922.20834864,54.44952398999885,53069.95506048001 2025-06-23,07:57:10.000,174,11084921,113165,0,1750665429,13922.06688613,54.470671380004205,53069.90615064001 2025-06-23,07:57:11.000,174,11084892,113325,0,1750665430,13922.114040299995,54.52001528999972,53069.90615064001 2025-06-23,07:57:12.000,174,11084913,113285,0,1750665431,13922.02646827,54.5411626799978,53069.857240799996 2025-06-23,07:57:13.000,174,11084870,113325,0,1750665432,13922.0466772,54.57640833000187,53069.85025368 2025-06-23,07:57:14.000,174,11084945,113205,0,1750665433,13921.97931409999,54.59050659000059,53069.83627944001 2025-06-23,07:57:15.000,174,11084906,113285,0,1750665434,13921.99952302999,54.62575224000466,53069.87121504 2025-06-23,07:57:16.000,174,11084873,113485,0,1750665435,13921.96584148,54.653948760002095,53069.86422792001 2025-06-23,07:57:17.000,174,11084942,113165,0,1750665436,13921.932159929995,54.72444006000296,53069.87121504 2025-06-23,07:57:18.000,174,11084899,113445,0,1750665437,13921.96584148,54.75968570999976,53069.80833096 2025-06-23,07:57:19.000,174,11084948,113325,0,1750665438,13921.932159929995,54.81607875000191,53069.77339536 2025-06-23,07:57:20.000,174,11084843,113205,0,1750665439,13921.972577789995,54.80198049000319,53069.794356720005 2025-06-23,07:57:21.000,174,11084917,113125,0,1750665440,13921.952368859995,54.89361918000213,53069.85025368 2025-06-23,07:57:22.000,174,11084883,113325,0,1750665441,13921.932159929995,54.93591395999829,53069.8223052 2025-06-23,07:57:23.000,174,11084889,113245,0,1750665442,13921.89847837999,55.03460178000387,53069.80134384 2025-06-23,07:57:24.000,174,11084927,113245,0,1750665443,13921.92542362,55.04165091000323,53069.80134384 2025-06-23,07:57:25.000,174,11084841,113245,0,1750665444,13921.911950999995,55.119191340003454,53069.8223052 2025-06-23,07:57:26.000,174,11084893,113045,0,1750665445,13921.891742069995,55.16853524999897,53069.81531808001 2025-06-23,07:57:27.000,174,11084882,113605,0,1750665446,13921.871533139994,55.22492829000112,53069.794356720005 2025-06-23,07:57:28.000,174,11084920,113445,0,1750665447,13921.824378969999,55.26722307000455,53069.78736960001 2025-06-23,07:57:29.000,174,11084842,113085,0,1750665448,13921.8445879,55.27427220000391,53069.752434 2025-06-23,07:57:30.000,174,11084859,113245,0,1750665449,13921.831115279994,55.33066523999878,53069.752434 2025-06-23,07:57:31.000,174,11084867,113485,0,1750665450,13921.810906349994,55.464598710001155,53069.75942112 2025-06-23,07:57:32.000,174,11084885,113445,0,1750665451,13921.824378969999,55.45050045000244,53069.81531808001 2025-06-23,07:57:33.000,174,11084933,113445,0,1750665452,13921.804170039999,55.506893490004586,53069.843266560005 2025-06-23,07:57:34.000,174,11084948,113285,0,1750665453,13921.85806051999,55.54213914000138,53069.77339536 2025-06-23,07:57:35.000,174,11084884,113165,0,1750665454,13921.804170039999,55.5562374000001,53069.80833096 2025-06-23,07:57:36.000,174,11084877,113245,0,1750665455,13921.87826944999,55.58443392000481,53069.843266560005 2025-06-23,07:57:37.000,174,11084869,113085,0,1750665456,13921.871533139994,55.61967957000161,53069.794356720005 2025-06-23,07:57:38.000,174,11084963,113205,0,1750665457,13921.90521469,55.66197434999776,53069.80134384 2025-06-23,07:57:39.000,174,11084843,113165,0,1750665458,13921.952368859995,55.67607261000376,53069.8223052 2025-06-23,07:57:40.000,174,11084895,113285,0,1750665459,13921.972577789995,55.71836738999991,53069.83627944001 2025-06-23,07:57:41.000,174,11084938,113085,0,1750665460,13921.992786719995,55.73246564999863,53069.752434 2025-06-23,07:57:42.000,174,11084890,113285,0,1750665461,13922.02646827,55.76066217000334,53069.794356720005 2025-06-23,07:57:43.000,174,11084906,113445,0,1750665462,13922.06688613,55.78180956000142,53069.8223052 2025-06-23,07:57:44.000,174,11084897,113285,0,1750665463,13922.134249229995,55.77476043000206,53069.80134384 2025-06-23,07:57:45.000,174,11084912,113205,0,1750665464,13922.114040299995,55.7677113000027,53069.752434 2025-06-23,07:57:46.000,174,11084877,113365,0,1750665465,13922.194876019996,55.78180956000142,53069.81531808001 2025-06-23,07:57:47.000,174,11084928,113165,0,1750665466,13922.20834864,55.7677113000027,53069.76640824001 2025-06-23,07:57:48.000,174,11084843,113125,0,1750665467,13922.262239119991,55.72541651999927,53069.80134384 2025-06-23,07:57:49.000,174,11084934,113245,0,1750665468,13922.316129599996,55.704269130001194,53069.843266560005 2025-06-23,07:57:50.000,174,11084871,113285,0,1750665469,13922.349811150001,55.683121740003116,53069.82929232 2025-06-23,07:57:51.000,174,11084891,113445,0,1750665470,13922.410437940001,55.66197434999776,53069.857240799996 2025-06-23,07:57:52.000,174,11084867,113365,0,1750665471,13922.430646870002,55.61967957000161,53069.8223052 2025-06-23,07:57:53.000,174,11084954,113525,0,1750665472,13922.471064730002,55.57738478999818,53069.86422792001 2025-06-23,07:57:54.000,174,11084914,113205,0,1750665473,13922.471064730002,55.54918827000074,53069.81531808001 2025-06-23,07:57:55.000,174,11084852,113245,0,1750665474,13922.484537349992,55.49279522999859,53069.80833096 2025-06-23,07:57:56.000,174,11084958,113085,0,1750665475,13922.518218899997,55.47869696999987,53069.75942112 2025-06-23,07:57:57.000,174,11084918,113325,0,1750665476,13922.518218899997,55.42935306000436,53069.78736960001 2025-06-23,07:57:58.000,174,11084877,113245,0,1750665477,13922.524955209992,55.33771436999814,53069.745446880006 2025-06-23,07:57:59.000,174,11084912,113205,0,1750665478,13922.592318310002,55.26017393999791,53069.794356720005 2025-06-23,07:58:00.000,174,11084907,113085,0,1750665479,13922.572109380002,55.26722307000455,53069.77339536 2025-06-23,07:58:01.000,174,11084919,113445,0,1750665480,13922.592318310002,55.2108300300024,53069.745446880006 2025-06-23,07:58:02.000,174,11084939,113165,0,1750665481,13922.578845689997,55.14033873000153,53069.75942112 2025-06-23,07:58:03.000,174,11084923,113445,0,1750665482,13922.565373069992,55.09099481999874,53069.76640824001 2025-06-23,07:58:04.000,174,11084895,113405,0,1750665483,13922.558636759997,55.006405259999156,53069.71749840001 2025-06-23,07:58:05.000,174,11084924,113445,0,1750665484,13922.551900450002,54.97115961000236,53069.745446880006 2025-06-23,07:58:06.000,174,11084947,113205,0,1750665485,13922.531691520002,54.89361918000213,53069.75942112 2025-06-23,07:58:07.000,174,11084894,113405,0,1750665486,13922.511482590002,54.8513243999987,53069.69653704001 2025-06-23,07:58:08.000,174,11084877,113165,0,1750665487,13922.457592109997,54.78788223000447,53069.745446880006 2025-06-23,07:58:09.000,174,11084872,113085,0,1750665488,13922.504746279992,54.68919440999889,53069.724485520004 2025-06-23,07:58:10.000,174,11084892,112965,0,1750665489,13922.430646870002,54.69624353999825,53069.66160144 2025-06-23,07:58:11.000,174,11084894,113245,0,1750665490,13922.423910559992,54.611653979998664,53069.69653704001 2025-06-23,07:58:12.000,174,11084974,113205,0,1750665491,13922.376756389996,54.55526094000379,53069.675575680005 2025-06-23,07:58:13.000,174,11084925,113125,0,1750665492,13922.302656979991,54.48476964000292,53069.675575680005 2025-06-23,07:58:14.000,174,11084873,113165,0,1750665493,13922.282448049991,54.44952398999885,53069.64762720001 2025-06-23,07:58:15.000,174,11084932,113485,0,1750665494,13922.262239119991,54.414278340002056,53069.59871736001 2025-06-23,07:58:16.000,174,11084927,113245,0,1750665495,13922.194876019996,54.39313095000398,53069.626665840005 2025-06-23,07:58:17.000,174,11084967,113165,0,1750665496,13922.134249229995,54.30854139000439,53069.59871736001 2025-06-23,07:58:18.000,174,11084891,113205,0,1750665497,13922.114040299995,54.28739399999904,53069.61967872001 2025-06-23,07:58:19.000,174,11084918,113445,0,1750665498,13922.06688613,54.21690269999817,53069.60570448 2025-06-23,07:58:20.000,174,11084876,113165,0,1750665499,13922.01973195999,54.18165705000138,53069.63365296 2025-06-23,07:58:21.000,174,11084948,113445,0,1750665500,13921.992786719995,54.139362269997946,53069.59173024 2025-06-23,07:58:22.000,174,11084937,113285,0,1750665501,13921.911950999995,54.09001836000243,53069.577756000006 2025-06-23,07:58:23.000,174,11084890,113165,0,1750665502,13921.851324209994,54.047723579999,53069.6126916 2025-06-23,07:58:24.000,174,11084887,113165,0,1750665503,13921.851324209994,53.99837967000349,53069.53583328 2025-06-23,07:58:25.000,174,11084920,113245,0,1750665504,13921.81764265999,54.019527060001565,53069.49391056 2025-06-23,07:58:26.000,174,11084958,113165,0,1750665505,13921.77722479999,54.005428800002846,53069.4729492 2025-06-23,07:58:27.000,174,11084896,113285,0,1750665506,13921.783961109999,53.963134019999416,53069.46596208 2025-06-23,07:58:28.000,174,11084944,113285,0,1750665507,13921.676180149989,53.93493750000198,53069.410065120006 2025-06-23,07:58:29.000,174,11084880,113085,0,1750665508,13921.662707529998,53.94198663000134,53069.41705224 2025-06-23,07:58:30.000,174,11084911,113085,0,1750665509,13921.629025979993,53.90674098000454,53069.42403936 2025-06-23,07:58:31.000,174,11084940,113405,0,1750665510,13921.615553359989,53.94198663000134,53069.46596208 2025-06-23,07:58:32.000,174,11084945,113085,0,1750665511,13921.568399189993,53.93493750000198,53069.46596208 2025-06-23,07:58:33.000,174,11084931,113045,0,1750665512,13921.534717639988,53.977232279998134,53069.40307800001 2025-06-23,07:58:34.000,174,11084915,113085,0,1750665513,13921.514508709988,53.977232279998134,53069.41705224 2025-06-23,07:58:35.000,174,11084927,113525,0,1750665514,13921.440409299998,54.019527060001565,53069.46596208 2025-06-23,07:58:36.000,174,11084941,113165,0,1750665515,13921.474090850003,54.04067444999964,53069.41705224 2025-06-23,07:58:37.000,174,11084947,113205,0,1750665516,13921.447145609993,54.09001836000243,53069.3681424 2025-06-23,07:58:38.000,174,11084917,113445,0,1750665517,13921.352837270002,54.139362269997946,53069.36115528001 2025-06-23,07:58:39.000,174,11084922,113445,0,1750665518,13921.332628340002,54.21690269999817,53069.38211664001 2025-06-23,07:58:40.000,174,11084934,113085,0,1750665519,13921.285474169992,54.20985356999881,53069.36115528001 2025-06-23,07:58:41.000,174,11084895,113405,0,1750665520,13921.312419410002,54.2591974800016,53069.389103760004 2025-06-23,07:58:42.000,174,11084910,113245,0,1750665521,13921.278737859997,54.30854139000439,53069.38211664001 2025-06-23,07:58:43.000,174,11084853,113045,0,1750665522,13921.278737859997,54.33673791000183,53069.410065120006 2025-06-23,07:58:44.000,174,11084943,113285,0,1750665523,13921.278737859997,54.414278340002056,53069.354168159996 2025-06-23,07:58:45.000,174,11084889,113285,0,1750665524,13921.258528929997,54.463622250004846,53069.41705224 2025-06-23,07:58:46.000,174,11084888,113445,0,1750665525,13921.265265239992,54.49181877000228,53069.42403936 2025-06-23,07:58:47.000,174,11084931,113085,0,1750665526,13921.305683099992,54.56935920000251,53069.45198784001 2025-06-23,07:58:48.000,174,11084881,113445,0,1750665527,13921.278737859997,54.597555719999946,53069.45198784001 2025-06-23,07:58:49.000,174,11084934,113245,0,1750665528,13921.285474169992,54.604604849999305,53069.410065120006 2025-06-23,07:58:50.000,174,11084932,113285,0,1750665529,13921.312419410002,54.66804702000081,53069.49391056 2025-06-23,07:58:51.000,174,11084944,113285,0,1750665530,13921.312419410002,54.69624353999825,53069.49391056 2025-06-23,07:58:52.000,174,11084936,113205,0,1750665531,13921.312419410002,54.7526365800004,53069.47993632001 2025-06-23,07:58:53.000,174,11084889,113565,0,1750665532,13921.339364649997,54.773783969998476,53069.51487192 2025-06-23,07:58:54.000,174,11084928,113365,0,1750665533,13921.352837270002,54.81607875000191,53069.48692344 2025-06-23,07:58:55.000,174,11084861,113445,0,1750665534,13921.332628340002,54.830177010000625,53069.52884616001 2025-06-23,07:58:56.000,174,11084877,113325,0,1750665535,13921.366309889992,54.8654226600047,53069.5428204 2025-06-23,07:58:57.000,174,11084871,113205,0,1750665536,13921.352837270002,54.886570050002774,53069.577756000006 2025-06-23,07:58:58.000,174,11084909,113125,0,1750665537,13921.366309889992,54.94296308999765,53069.57076888001 2025-06-23,07:58:59.000,174,11084828,113165,0,1750665538,13921.393255130002,54.964110480003,53069.577756000006 2025-06-23,07:59:00.000,174,11084918,113245,0,1750665539,13921.373046200002,55.02755265000451,53069.53583328 2025-06-23,07:59:01.000,174,11084938,113045,0,1750665540,13921.366309889992,55.04165091000323,53069.57076888001 2025-06-23,07:59:02.000,174,11084890,113445,0,1750665541,13921.399991439997,55.07689656000002,53069.63365296 2025-06-23,07:59:03.000,174,11084872,113165,0,1750665542,13921.393255130002,55.13328960000217,53069.60570448 2025-06-23,07:59:04.000,174,11084894,113525,0,1750665543,13921.420200369997,55.182633509997686,53069.626665840005 2025-06-23,07:59:05.000,174,11084857,113165,0,1750665544,13921.426936679993,55.246075679999194,53069.69653704001 2025-06-23,07:59:06.000,174,11084864,113365,0,1750665545,13921.420200369997,55.295419590001984,53069.71051128 2025-06-23,07:59:07.000,174,11084941,113285,0,1750665546,13921.501036089998,55.38000915000157,53069.63365296 2025-06-23,07:59:08.000,174,11084907,113365,0,1750665547,13921.447145609993,55.44345132000308,53069.71749840001 2025-06-23,07:59:09.000,174,11084927,113405,0,1750665548,13921.494299779988,55.48574609999923,53069.752434 2025-06-23,07:59:10.000,174,11084936,113365,0,1750665549,13921.501036089998,55.513942620003945,53069.78038248 2025-06-23,07:59:11.000,174,11084932,113165,0,1750665550,13921.453881920002,55.513942620003945,53069.794356720005 2025-06-23,07:59:12.000,174,11084873,113285,0,1750665551,13921.501036089998,55.61967957000161,53069.78038248 2025-06-23,07:59:13.000,174,11084899,113365,0,1750665552,13921.521245019998,55.6690234800044,53069.86422792001 2025-06-23,07:59:14.000,174,11084919,113325,0,1750665553,13921.514508709988,55.690170870002476,53069.78736960001 2025-06-23,07:59:15.000,174,11084881,113125,0,1750665554,13921.595344429988,55.73951477999799,53069.87820216 2025-06-23,07:59:16.000,174,11084923,113445,0,1750665555,13921.615553359989,55.73951477999799,53069.81531808001 2025-06-23,07:59:17.000,174,11084871,113325,0,1750665556,13921.676180149989,55.78180956000142,53069.88518928001 2025-06-23,07:59:18.000,174,11084939,113325,0,1750665557,13921.662707529998,55.7677113000027,53069.96903472 2025-06-23,07:59:19.000,174,11084855,113405,0,1750665558,13921.676180149989,55.76066217000334,53069.92012488 2025-06-23,07:59:20.000,174,11084868,113245,0,1750665559,13921.723334319999,55.753613040003984,53069.941086240004 2025-06-23,07:59:21.000,174,11084913,113245,0,1750665560,13921.723334319999,55.7677113000027,53069.98999608 2025-06-23,07:59:22.000,174,11084848,113365,0,1750665561,13921.783961109999,55.753613040003984,53069.98999608 2025-06-23,07:59:23.000,174,11084936,113485,0,1750665562,13921.79743372999,55.704269130001194,53069.96903472 2025-06-23,07:59:24.000,174,11084878,113165,0,1750665563,13921.810906349994,55.697220000001835,53069.98300896001 2025-06-23,07:59:25.000,174,11084879,113365,0,1750665564,13921.87826944999,55.67607261000376,53070.00397032001 2025-06-23,07:59:26.000,174,11084929,113325,0,1750665565,13921.911950999995,55.62672870000097,53070.01794456 2025-06-23,07:59:27.000,174,11084942,113445,0,1750665566,13921.89847837999,55.60558131000289,53070.03890592 2025-06-23,07:59:28.000,174,11084888,113205,0,1750665567,13921.95910516999,55.57033565999882,53070.05288016001 2025-06-23,07:59:29.000,174,11084907,113165,0,1750665568,13921.94563255,55.57033565999882,53070.09480288 2025-06-23,07:59:30.000,174,11084884,113325,0,1750665569,13921.97931409999,55.520991750003304,53070.1367256 2025-06-23,07:59:31.000,174,11084850,113285,0,1750665570,13921.98605041,55.49984435999795,53070.080828640006 2025-06-23,07:59:32.000,174,11084904,113405,0,1750665571,13921.99952302999,55.464598710001155,53070.059867280004 2025-06-23,07:59:33.000,174,11084911,113085,0,1750665572,13921.992786719995,55.44345132000308,53070.1367256 2025-06-23,07:59:34.000,174,11084933,113285,0,1750665573,13922.01973195999,55.408205669999006,53070.12275136001 2025-06-23,07:59:35.000,174,11084886,113245,0,1750665574,13922.053413509995,55.38705828000093,53070.15069984001 2025-06-23,07:59:36.000,174,11084954,113325,0,1750665575,13922.053413509995,55.344763500004774,53070.129738480005 2025-06-23,07:59:37.000,174,11084922,113365,0,1750665576,13922.06688613,55.344763500004774,53070.15069984001 2025-06-23,07:59:38.000,174,11084891,113365,0,1750665577,13922.06014981999,55.32361610999942,53070.11576424 2025-06-23,07:59:39.000,174,11084872,113165,0,1750665578,13922.08709506,55.26017393999791,53070.15069984001 2025-06-23,07:59:40.000,174,11084853,113365,0,1750665579,13922.08035874999,55.246075679999194,53070.16467408 2025-06-23,07:59:41.000,174,11084954,113445,0,1750665580,13922.08709506,55.21787916000176,53070.16467408 2025-06-23,07:59:42.000,174,11084876,113445,0,1750665581,13922.073622439995,55.18968264000432,53070.15768696 2025-06-23,07:59:43.000,174,11084932,113445,0,1750665582,13922.01973195999,55.182633509997686,53070.14371272 2025-06-23,07:59:44.000,174,11084913,113405,0,1750665583,13922.06688613,55.16853524999897,53070.16467408 2025-06-23,07:59:45.000,174,11084853,113485,0,1750665584,13922.053413509995,55.14738786000089,53070.18563544 2025-06-23,07:59:46.000,174,11084935,113165,0,1750665585,13922.073622439995,55.119191340003454,53070.23454528 2025-06-23,07:59:47.000,174,11084923,113165,0,1750665586,13922.08035874999,55.14033873000153,53070.19960968001 2025-06-23,07:59:48.000,174,11084862,113245,0,1750665587,13922.08035874999,55.08394568999938,53070.18563544 2025-06-23,07:59:49.000,174,11084938,113085,0,1750665588,13922.06688613,55.006405259999156,53070.16467408 2025-06-23,07:59:50.000,174,11084910,113125,0,1750665589,13922.10056767999,54.97115961000236,53070.2065968 2025-06-23,07:59:51.000,174,11084951,113365,0,1750665590,13922.073622439995,54.92886482999893,53070.21358392 2025-06-23,07:59:52.000,174,11084969,113285,0,1750665591,13922.10730399,54.879520920003415,53070.18563544 2025-06-23,07:59:53.000,174,11084908,113445,0,1750665592,13922.08709506,54.84427526999934,53070.19960968001 2025-06-23,07:59:54.000,174,11084858,113365,0,1750665593,13922.10730399,54.81607875000191,53070.2065968 2025-06-23,07:59:55.000,174,11084874,113325,0,1750665594,13922.08709506,54.79493136000383,53070.19960968001 2025-06-23,07:59:56.000,174,11084930,113085,0,1750665595,13922.093831369995,54.73853832000168,53070.19960968001 2025-06-23,07:59:57.000,174,11084935,113445,0,1750665596,13922.08709506,54.703292670004885,53070.19960968001 2025-06-23,07:59:58.000,174,11084855,113125,0,1750665597,13922.12077660999,54.660997890001454,53070.19262256 2025-06-23,07:59:59.000,174,11084916,113165,0,1750665598,13922.10730399,54.646899630002736,53070.2065968 2025-06-23,08:00:00.000,174,11084903,113005,0,1750665599,13922.08035874999,54.62575224000466,53070.22057104001 2025-06-23,08:00:01.000,174,11084886,113445,0,1750665600,13922.06688613,54.56231007000315,53070.1367256 2025-06-23,08:00:02.000,174,11084880,113085,0,1750665601,13922.033204579995,54.5411626799978,53070.17166120001 2025-06-23,08:00:03.000,174,11084877,113325,0,1750665602,13922.053413509995,54.52001528999972,53070.15069984001 2025-06-23,08:00:04.000,174,11084914,113325,0,1750665603,13922.0466772,54.477720510003564,53070.14371272 2025-06-23,08:00:05.000,174,11084987,113445,0,1750665604,13922.02646827,54.463622250004846,53070.17166120001 2025-06-23,08:00:06.000,174,11084903,113485,0,1750665605,13921.992786719995,54.45657311999821,53070.15768696 2025-06-23,08:00:07.000,174,11084908,113405,0,1750665606,13922.01973195999,54.44952398999885,53070.15069984001 2025-06-23,08:00:08.000,174,11084933,113125,0,1750665607,13921.99952302999,54.428376600000774,53070.19262256 2025-06-23,08:00:09.000,174,11084969,113125,0,1750665608,13922.02646827,54.4072292100027,53070.178648320005 2025-06-23,08:00:10.000,174,11084943,113245,0,1750665609,13922.00625934,54.38608182000462,53070.18563544 2025-06-23,08:00:11.000,174,11084889,113285,0,1750665610,13921.992786719995,54.379032689997985,53070.178648320005 2025-06-23,08:00:12.000,174,11084927,113045,0,1750665611,13921.96584148,54.364934429999266,53070.15768696 2025-06-23,08:00:13.000,174,11084927,113605,0,1750665612,13921.932159929995,54.32968878000247,53070.2065968 2025-06-23,08:00:14.000,174,11084910,113125,0,1750665613,13921.92542362,54.30149225999776,53070.15069984001 2025-06-23,08:00:15.000,174,11084877,113245,0,1750665614,13921.88500576,54.31559052000375,53070.178648320005 2025-06-23,08:00:16.000,174,11084948,113285,0,1750665615,13921.85806051999,54.30149225999776,53070.15768696 2025-06-23,08:00:17.000,174,11084887,113085,0,1750665616,13921.8445879,54.27329574000032,53070.18563544 2025-06-23,08:00:18.000,174,11084955,113405,0,1750665617,13921.824378969999,54.2591974800016,53070.178648320005 2025-06-23,08:00:19.000,174,11084904,113245,0,1750665618,13921.83785158999,54.21690269999817,53070.15069984001 2025-06-23,08:00:20.000,174,11084915,113165,0,1750665619,13921.831115279994,54.23100096000417,53070.18563544 2025-06-23,08:00:21.000,174,11084871,113165,0,1750665620,13921.790697419994,54.188706180000736,53070.1367256 2025-06-23,08:00:22.000,174,11084939,113125,0,1750665621,13921.763752179999,54.195755310000095,53070.14371272 2025-06-23,08:00:23.000,174,11084862,113325,0,1750665622,13921.770488489994,54.23100096000417,53070.15069984001 2025-06-23,08:00:24.000,174,11084926,113085,0,1750665623,13921.743543249999,54.16755879000266,53070.16467408 2025-06-23,08:00:25.000,174,11084946,113445,0,1750665624,13921.736806939989,54.18165705000138,53070.15768696 2025-06-23,08:00:26.000,174,11084877,113045,0,1750665625,13921.676180149989,54.14641140000458,53070.1367256 2025-06-23,08:00:27.000,174,11084894,113285,0,1750665626,13921.703125389999,54.13231313999859,53070.07384152001 2025-06-23,08:00:28.000,174,11084905,113365,0,1750665627,13921.703125389999,54.11821487999987,53070.11576424 2025-06-23,08:00:29.000,174,11084918,113285,0,1750665628,13921.669443839994,54.12526400999923,53070.11576424 2025-06-23,08:00:30.000,174,11084883,113445,0,1750665629,13921.642498599998,54.1605096600033,53070.14371272 2025-06-23,08:00:31.000,174,11084932,113325,0,1750665630,13921.575135499988,54.139362269997946,53070.1367256 2025-06-23,08:00:32.000,174,11084933,113445,0,1750665631,13921.568399189993,54.13231313999859,53070.04589304 2025-06-23,08:00:33.000,174,11084870,113205,0,1750665632,13921.588608119993,54.14641140000458,53070.07384152001 2025-06-23,08:00:34.000,174,11084948,113365,0,1750665633,13921.561662879998,54.139362269997946,53070.05288016001 2025-06-23,08:00:35.000,174,11084938,113445,0,1750665634,13921.568399189993,54.15346053000394,53070.10179000001 2025-06-23,08:00:36.000,174,11084858,113125,0,1750665635,13921.514508709988,54.13231313999859,53070.080828640006 2025-06-23,08:00:37.000,174,11084883,113205,0,1750665636,13921.548190259993,54.068870970004355,53070.08781576 2025-06-23,08:00:38.000,174,11084971,113445,0,1750665637,13921.507772399993,54.09001836000243,53070.108777120004 2025-06-23,08:00:39.000,174,11084890,113365,0,1750665638,13921.480827159998,54.075920100003714,53069.96903472 2025-06-23,08:00:40.000,174,11084884,113245,0,1750665639,13921.534717639988,54.08296923000307,53069.962047600005 2025-06-23,08:00:41.000,174,11084859,113205,0,1750665640,13921.460618229998,54.068870970004355,53070.010957440005 2025-06-23,08:00:42.000,174,11084881,113525,0,1750665641,13921.433672990002,54.075920100003714,53070.01794456 2025-06-23,08:00:43.000,174,11084855,113165,0,1750665642,13921.399991439997,54.068870970004355,53069.98300896001 2025-06-23,08:00:44.000,174,11084940,113405,0,1750665643,13921.386518819992,54.03362532000028,53070.0668544 2025-06-23,08:00:45.000,174,11084920,113205,0,1750665644,13921.393255130002,54.012477930002206,53070.1367256 2025-06-23,08:00:46.000,174,11084915,113085,0,1750665645,13921.379782509997,54.03362532000028,53070.03890592 2025-06-23,08:00:47.000,174,11084928,113045,0,1750665646,13921.359573579997,53.977232279998134,53070.080828640006 2025-06-23,08:00:48.000,174,11084936,113165,0,1750665647,13921.386518819992,53.970183149998775,53070.02493168 2025-06-23,08:00:49.000,174,11084936,113285,0,1750665648,13921.359573579997,53.90674098000454,53069.98300896001 2025-06-23,08:00:50.000,174,11084872,113325,0,1750665649,13921.319155719997,53.92788837000262,53070.03890592 2025-06-23,08:00:51.000,174,11084932,113405,0,1750665650,13921.359573579997,53.9137901100039,53070.02493168 2025-06-23,08:00:52.000,174,11084969,113405,0,1750665651,13921.319155719997,53.89969184999791,53069.9969832 2025-06-23,08:00:53.000,174,11084929,113125,0,1750665652,13921.366309889992,53.843298810003034,53069.9969832 2025-06-23,08:00:54.000,174,11084932,113085,0,1750665653,13921.332628340002,53.85739707000175,53069.97602184 2025-06-23,08:00:55.000,174,11084922,113125,0,1750665654,13921.373046200002,53.82215141999768,53069.96903472 2025-06-23,08:00:56.000,174,11084907,113445,0,1750665655,13921.352837270002,53.793954900000244,53069.96903472 2025-06-23,08:00:57.000,174,11084857,113205,0,1750665656,13921.393255130002,53.793954900000244,53069.96903472 2025-06-23,08:00:58.000,174,11084882,113165,0,1750665657,13921.386518819992,53.75166012000409,53069.98300896001 2025-06-23,08:00:59.000,174,11084932,113365,0,1750665658,13921.420200369997,53.75870925000345,53069.98999608 2025-06-23,08:01:00.000,174,11084871,113165,0,1750665659,13921.379782509997,53.74461099000473,53069.913137760006 2025-06-23,08:01:01.000,174,11084901,113245,0,1750665660,13921.352837270002,53.730512729998736,53069.89916352 2025-06-23,08:01:02.000,174,11084912,113245,0,1750665661,13921.359573579997,53.7023162100013,53069.88518928001 2025-06-23,08:01:03.000,174,11084931,113165,0,1750665662,13921.346100959992,53.74461099000473,53069.87820216 2025-06-23,08:01:04.000,174,11084900,113445,0,1750665663,13921.366309889992,53.71641447000002,53069.857240799996 2025-06-23,08:01:05.000,174,11084918,113365,0,1750665664,13921.379782509997,53.69526708000194,53069.83627944001 2025-06-23,08:01:06.000,174,11084885,113325,0,1750665665,13921.373046200002,53.71641447000002,53069.88518928001 2025-06-23,08:01:07.000,174,11084912,113365,0,1750665666,13921.332628340002,53.7023162100013,53069.843266560005 2025-06-23,08:01:08.000,174,11084877,113325,0,1750665667,13921.346100959992,53.68821795000258,53069.87121504 2025-06-23,08:01:09.000,174,11084946,113245,0,1750665668,13921.346100959992,53.7023162100013,53069.90615064001 2025-06-23,08:01:10.000,174,11084894,113165,0,1750665669,13921.352837270002,53.68821795000258,53069.85025368 2025-06-23,08:01:11.000,174,11084912,113245,0,1750665670,13921.332628340002,53.66002142999787,53069.85025368 2025-06-23,08:01:12.000,174,11084875,113085,0,1750665671,13921.325892029992,53.69526708000194,53069.86422792001 2025-06-23,08:01:13.000,174,11084933,113765,0,1750665672,13921.305683099992,53.70936534000066,53069.87121504 2025-06-23,08:01:14.000,174,11084890,113245,0,1750665673,13921.298946789997,53.63887403999979,53069.87820216 2025-06-23,08:01:15.000,174,11084857,113205,0,1750665674,13921.272001550002,53.63887403999979,53069.88518928001 2025-06-23,08:01:16.000,174,11084932,113125,0,1750665675,13921.245056309992,53.667070560004504,53069.87121504 2025-06-23,08:01:17.000,174,11084893,113165,0,1750665676,13921.265265239992,53.69526708000194,53069.85025368 2025-06-23,08:01:18.000,174,11084915,113245,0,1750665677,13921.204638449992,53.62477578000107,53069.892176400004 2025-06-23,08:01:19.000,174,11084885,113245,0,1750665678,13921.224847379992,53.63182491000043,53069.8223052 2025-06-23,08:01:20.000,174,11084915,113205,0,1750665679,13921.197902139997,53.63182491000043,53069.83627944001 2025-06-23,08:01:21.000,174,11084846,113205,0,1750665680,13921.137275349996,53.610677520002355,53069.857240799996 2025-06-23,08:01:22.000,174,11084948,113165,0,1750665681,13921.164220589992,53.64592316999915,53069.82929232 2025-06-23,08:01:23.000,174,11084936,113205,0,1750665682,13921.150747970001,53.59657926000364,53069.86422792001 2025-06-23,08:01:24.000,174,11084840,113125,0,1750665683,13921.137275349996,53.610677520002355,53069.90615064001 2025-06-23,08:01:25.000,174,11084896,113085,0,1750665684,13921.157484279996,53.603628390002996,53069.88518928001 2025-06-23,08:01:26.000,174,11084922,113085,0,1750665685,13921.123802729991,53.603628390002996,53069.90615064001 2025-06-23,08:01:27.000,174,11084898,113125,0,1750665686,13921.157484279996,53.58953013000428,53069.892176400004 2025-06-23,08:01:28.000,174,11084914,113245,0,1750665687,13921.130539040001,53.561333609999565,53069.87820216 2025-06-23,08:01:29.000,174,11084917,113405,0,1750665688,13921.096857489996,53.561333609999565,53069.857240799996 2025-06-23,08:01:30.000,174,11084885,113445,0,1750665689,13921.130539040001,53.54018622000149,53069.843266560005 2025-06-23,08:01:31.000,174,11084885,113285,0,1750665690,13921.117066419996,53.51198970000405,53069.87121504 2025-06-23,08:01:32.000,174,11084911,113205,0,1750665691,13921.069912250001,53.568382739998924,53069.86422792001 2025-06-23,08:01:33.000,174,11084873,113325,0,1750665692,13921.123802729991,53.554284480000206,53069.87121504 2025-06-23,08:01:34.000,174,11084861,112805,0,1750665693,13921.137275349996,53.554284480000206,53069.89916352 2025-06-23,08:01:35.000,174,11084883,113165,0,1750665694,13921.123802729991,53.52608796000277,53069.927112 2025-06-23,08:01:36.000,174,11084856,113125,0,1750665695,13921.096857489996,53.53313709000213,53069.90615064001 2025-06-23,08:01:37.000,174,11084906,113125,0,1750665696,13921.096857489996,53.568382739998924,53069.92012488 2025-06-23,08:01:38.000,174,11084887,113165,0,1750665697,13921.090121180001,53.51198970000405,53069.892176400004 2025-06-23,08:01:39.000,174,11084920,113205,0,1750665698,13921.117066419996,53.58953013000428,53069.96903472 2025-06-23,08:01:40.000,174,11084855,113085,0,1750665699,13921.117066419996,53.51903883000341,53069.941086240004 2025-06-23,08:01:41.000,174,11084940,112925,0,1750665700,13921.103593799991,53.53313709000213,53069.927112 2025-06-23,08:01:42.000,174,11084917,113325,0,1750665701,13921.110330110001,53.54018622000149,53069.892176400004 2025-06-23,08:01:43.000,174,11084954,113125,0,1750665702,13921.110330110001,53.53313709000213,53069.94807336 2025-06-23,08:01:44.000,174,11084962,113605,0,1750665703,13921.130539040001,53.54018622000149,53069.9969832 2025-06-23,08:01:45.000,174,11084870,113085,0,1750665704,13921.130539040001,53.51198970000405,53070.01794456 2025-06-23,08:01:46.000,174,11084886,113285,0,1750665705,13921.117066419996,53.54723535000085,53069.94807336 2025-06-23,08:01:47.000,174,11084868,113605,0,1750665706,13921.137275349996,53.51903883000341,53069.9969832 2025-06-23,08:01:48.000,174,11084884,113645,0,1750665707,13921.117066419996,53.561333609999565,53069.9969832 2025-06-23,08:01:49.000,174,11084882,113605,0,1750665708,13921.144011659992,53.58248099999764,53069.9969832 2025-06-23,08:01:50.000,174,11084887,113085,0,1750665709,13921.130539040001,53.554284480000206,53070.01794456 2025-06-23,08:01:51.000,174,11084932,113245,0,1750665710,13921.170956900001,53.51903883000341,53070.03890592 2025-06-23,08:01:52.000,174,11084938,113205,0,1750665711,13921.117066419996,53.53313709000213,53070.03191880001 2025-06-23,08:01:53.000,174,11084918,113125,0,1750665712,13921.083384869991,53.52608796000277,53070.04589304 2025-06-23,08:01:54.000,174,11084882,113285,0,1750665713,13921.096857489996,53.54018622000149,53070.108777120004 2025-06-23,08:01:55.000,174,11084958,113045,0,1750665714,13921.090121180001,53.568382739998924,53070.129738480005 2025-06-23,08:01:56.000,174,11084895,113245,0,1750665715,13921.096857489996,53.568382739998924,53070.1367256 2025-06-23,08:01:57.000,174,11084898,113205,0,1750665716,13921.076648559996,53.554284480000206,53070.129738480005 2025-06-23,08:01:58.000,174,11084879,113325,0,1750665717,13921.076648559996,53.58248099999764,53070.11576424 2025-06-23,08:01:59.000,174,11084871,113085,0,1750665718,13921.069912250001,53.561333609999565,53070.15768696 2025-06-23,08:02:00.000,174,11084902,113085,0,1750665719,13921.076648559996,53.603628390002996,53070.14371272 2025-06-23,08:02:01.000,174,11084899,113445,0,1750665720,13921.090121180001,53.53313709000213,53070.11576424 2025-06-23,08:02:02.000,174,11084895,113405,0,1750665721,13921.117066419996,53.54723535000085,53070.19960968001 2025-06-23,08:02:03.000,174,11084920,113285,0,1750665722,13921.117066419996,53.54018622000149,53070.178648320005 2025-06-23,08:02:04.000,174,11084937,113285,0,1750665723,13921.137275349996,53.554284480000206,53070.15069984001 2025-06-23,08:02:05.000,174,11084877,113245,0,1750665724,13921.117066419996,53.554284480000206,53070.19960968001 2025-06-23,08:02:06.000,174,11084932,113205,0,1750665725,13921.130539040001,53.54723535000085,53070.23454528 2025-06-23,08:02:07.000,174,11084942,113165,0,1750665726,13921.090121180001,53.58248099999764,53070.19262256 2025-06-23,08:02:08.000,174,11084895,113365,0,1750665727,13921.137275349996,53.58248099999764,53070.22057104001 2025-06-23,08:02:09.000,174,11084946,113125,0,1750665728,13921.137275349996,53.58248099999764,53070.26249376 2025-06-23,08:02:10.000,174,11084948,113125,0,1750665729,13921.144011659992,53.54723535000085,53070.26948088001 2025-06-23,08:02:11.000,174,11084907,113245,0,1750665730,13921.170956900001,53.58248099999764,53070.28345512 2025-06-23,08:02:12.000,174,11084838,113325,0,1750665731,13921.184429519992,53.58953013000428,53070.33236496 2025-06-23,08:02:13.000,174,11084870,113285,0,1750665732,13921.170956900001,53.610677520002355,53070.36730056001 2025-06-23,08:02:14.000,174,11084909,113085,0,1750665733,13921.197902139997,53.617726650001714,53070.3812748 2025-06-23,08:02:15.000,174,11084864,113165,0,1750665734,13921.150747970001,53.617726650001714,53070.33236496 2025-06-23,08:02:16.000,174,11084898,113285,0,1750665735,13921.144011659992,53.63182491000043,53070.30441648 2025-06-23,08:02:17.000,174,11084936,113285,0,1750665736,13921.130539040001,53.63182491000043,53070.33236496 2025-06-23,08:02:18.000,174,11084923,113605,0,1750665737,13921.157484279996,53.667070560004504,53070.36730056001 2025-06-23,08:02:19.000,174,11084852,113285,0,1750665738,13921.150747970001,53.667070560004504,53070.3812748 2025-06-23,08:02:20.000,174,11084945,113445,0,1750665739,13921.144011659992,53.68116882000322,53070.36031344 2025-06-23,08:02:21.000,174,11084948,113405,0,1750665740,13921.157484279996,53.667070560004504,53070.31839072001 2025-06-23,08:02:22.000,174,11084888,113285,0,1750665741,13921.083384869991,53.65297229999851,53070.37428768 2025-06-23,08:02:23.000,174,11084873,113365,0,1750665742,13921.110330110001,53.68821795000258,53070.395249040004 2025-06-23,08:02:24.000,174,11084901,113165,0,1750665743,13921.123802729991,53.68116882000322,53070.42319752 2025-06-23,08:02:25.000,174,11084889,113165,0,1750665744,13921.117066419996,53.68116882000322,53070.52800432 2025-06-23,08:02:26.000,174,11084913,113325,0,1750665745,13921.137275349996,53.70936534000066,53070.465120240005 2025-06-23,08:02:27.000,174,11084883,113085,0,1750665746,13921.090121180001,53.64592316999915,53070.50005584 2025-06-23,08:02:28.000,174,11084968,113005,0,1750665747,13921.150747970001,53.69526708000194,53070.55595280001 2025-06-23,08:02:29.000,174,11084926,113405,0,1750665748,13921.144011659992,53.68821795000258,53070.514030080005 2025-06-23,08:02:30.000,174,11084947,113205,0,1750665749,13921.170956900001,53.70936534000066,53070.56992704 2025-06-23,08:02:31.000,174,11084928,112805,0,1750665750,13921.157484279996,53.7023162100013,53070.55595280001 2025-06-23,08:02:32.000,174,11084933,113365,0,1750665751,13921.191165830001,53.67411969000386,53070.562939920004 2025-06-23,08:02:33.000,174,11084866,113325,0,1750665752,13921.204638449992,53.7023162100013,53070.583901280006 2025-06-23,08:02:34.000,174,11084889,113245,0,1750665753,13921.197902139997,53.67411969000386,53070.583901280006 2025-06-23,08:02:35.000,174,11084873,113085,0,1750665754,13921.211374760001,53.63887403999979,53070.59787552 2025-06-23,08:02:36.000,174,11084899,113165,0,1750665755,13921.218111069997,53.68116882000322,53070.583901280006 2025-06-23,08:02:37.000,174,11084935,113045,0,1750665756,13921.251792620002,53.62477578000107,53070.583901280006 2025-06-23,08:02:38.000,174,11084885,113045,0,1750665757,13921.265265239992,53.64592316999915,53070.66774672 2025-06-23,08:02:39.000,174,11084959,113085,0,1750665758,13921.272001550002,53.65297229999851,53070.66774672 2025-06-23,08:02:40.000,174,11084927,113205,0,1750665759,13921.298946789997,53.617726650001714,53070.67473384001 2025-06-23,08:02:41.000,174,11084890,113125,0,1750665760,13921.305683099992,53.66002142999787,53070.77255352001 2025-06-23,08:02:42.000,174,11084844,113165,0,1750665761,13921.305683099992,53.66002142999787,53070.75857928 2025-06-23,08:02:43.000,174,11084917,113165,0,1750665762,13921.312419410002,53.63887403999979,53070.74460504001 2025-06-23,08:02:44.000,174,11084869,113125,0,1750665763,13921.319155719997,53.603628390002996,53070.70268232001 2025-06-23,08:02:45.000,174,11084880,113125,0,1750665764,13921.312419410002,53.59657926000364,53070.751592160006 2025-06-23,08:02:46.000,174,11084940,113205,0,1750665765,13921.332628340002,53.63182491000043,53070.73761792 2025-06-23,08:02:47.000,174,11084902,113205,0,1750665766,13921.325892029992,53.58953013000428,53070.74460504001 2025-06-23,08:02:48.000,174,11084945,112725,0,1750665767,13921.319155719997,53.59657926000364,53070.779540640004 2025-06-23,08:02:49.000,174,11084908,113205,0,1750665768,13921.319155719997,53.617726650001714,53070.82146336001 2025-06-23,08:02:50.000,174,11084882,113405,0,1750665769,13921.312419410002,53.58953013000428,53070.84242472001 2025-06-23,08:02:51.000,174,11084842,113205,0,1750665770,13921.325892029992,53.603628390002996,53070.87736032 2025-06-23,08:02:52.000,174,11084942,113245,0,1750665771,13921.325892029992,53.58953013000428,53070.94024440001 2025-06-23,08:02:53.000,174,11084897,113245,0,1750665772,13921.319155719997,53.57543186999828,53070.94024440001 2025-06-23,08:02:54.000,174,11084941,113125,0,1750665773,13921.305683099992,53.603628390002996,53070.968192880006 2025-06-23,08:02:55.000,174,11084878,113005,0,1750665774,13921.339364649997,53.561333609999565,53070.95421864 2025-06-23,08:02:56.000,174,11084890,113125,0,1750665775,13921.312419410002,53.59657926000364,53070.98216712 2025-06-23,08:02:57.000,174,11084969,113165,0,1750665776,13921.298946789997,53.58953013000428,53071.03806408001 2025-06-23,08:02:58.000,174,11084974,113285,0,1750665777,13921.325892029992,53.58953013000428,53071.02408984 2025-06-23,08:02:59.000,174,11084942,113285,0,1750665778,13921.258528929997,53.610677520002355,53071.05902544001 2025-06-23,08:03:00.000,174,11084916,113325,0,1750665779,13921.278737859997,53.63182491000043,53071.066012560004 2025-06-23,08:03:01.000,174,11084903,112925,0,1750665780,13921.265265239992,53.64592316999915,53071.07998680001 2025-06-23,08:03:02.000,174,11084921,113365,0,1750665781,13921.245056309992,53.69526708000194,53071.135883760006 2025-06-23,08:03:03.000,174,11084915,113125,0,1750665782,13921.224847379992,53.71641447000002,53071.114922400004 2025-06-23,08:03:04.000,174,11084903,113165,0,1750665783,13921.245056309992,53.737561859998095,53071.184793600005 2025-06-23,08:03:05.000,174,11084848,113365,0,1750665784,13921.191165830001,53.737561859998095,53071.19178072 2025-06-23,08:03:06.000,174,11084862,113085,0,1750665785,13921.164220589992,53.77280751000217,53071.19876784 2025-06-23,08:03:07.000,174,11084886,113085,0,1750665786,13921.157484279996,53.786905770000885,53071.17780648001 2025-06-23,08:03:08.000,174,11084961,113245,0,1750665787,13921.110330110001,53.786905770000885,53071.22671632001 2025-06-23,08:03:09.000,174,11084958,113485,0,1750665788,13921.090121180001,53.793954900000244,53071.19876784 2025-06-23,08:03:10.000,174,11084952,113285,0,1750665789,13921.090121180001,53.76575838000281,53071.19876784 2025-06-23,08:03:11.000,174,11084907,113605,0,1750665790,13921.063175939991,53.81510228999832,53071.233703440004 2025-06-23,08:03:12.000,174,11084976,113005,0,1750665791,13921.022758079991,53.87149533000047,53071.26863904 2025-06-23,08:03:13.000,174,11084856,113245,0,1750665792,13921.00928546,53.80805315999896,53071.254664800006 2025-06-23,08:03:14.000,174,11084899,113285,0,1750665793,13921.02949439,53.85739707000175,53071.27562616001 2025-06-23,08:03:15.000,174,11084908,113205,0,1750665794,13920.98907653,53.843298810003034,53071.31056176 2025-06-23,08:03:16.000,174,11084876,113365,0,1750665795,13920.98234021999,53.829200550004316,53071.303574640006 2025-06-23,08:03:17.000,174,11084935,112925,0,1750665796,13920.98907653,53.843298810003034,53071.303574640006 2025-06-23,08:03:18.000,174,11084888,113125,0,1750665797,13920.975603909996,53.80805315999896,53071.3594716 2025-06-23,08:03:19.000,174,11084892,113445,0,1750665798,13920.94865867,53.81510228999832,53071.32453600001 2025-06-23,08:03:20.000,174,11084921,113285,0,1750665799,13920.92171342999,53.793954900000244,53071.37344584001 2025-06-23,08:03:21.000,174,11084933,113405,0,1750665800,13920.914977119995,53.8010040299996,53071.352484480005 2025-06-23,08:03:22.000,174,11084965,113205,0,1750665801,13920.894768189995,53.77280751000217,53071.33152312 2025-06-23,08:03:23.000,174,11084960,113165,0,1750665802,13920.874559259995,53.72346359999938,53071.38043296 2025-06-23,08:03:24.000,174,11084949,112805,0,1750665803,13920.874559259995,53.75166012000409,53071.39440720001 2025-06-23,08:03:25.000,174,11084948,113285,0,1750665804,13920.84761402,53.74461099000473,53071.37344584001 2025-06-23,08:03:26.000,174,11084913,113285,0,1750665805,13920.854350329995,53.67411969000386,53071.37344584001 2025-06-23,08:03:27.000,174,11084910,113325,0,1750665806,13920.88129556999,53.69526708000194,53071.38043296 2025-06-23,08:03:28.000,174,11084980,113245,0,1750665807,13920.82066877999,53.68116882000322,53071.422355680006 2025-06-23,08:03:29.000,174,11084888,113285,0,1750665808,13920.82066877999,53.69526708000194,53071.38043296 2025-06-23,08:03:30.000,174,11084942,113365,0,1750665809,13920.78025091999,53.66002142999787,53071.422355680006 2025-06-23,08:03:31.000,174,11084882,113125,0,1750665810,13920.78025091999,53.63887403999979,53071.45729128 2025-06-23,08:03:32.000,174,11084944,113285,0,1750665811,13920.73983305999,53.617726650001714,53071.44331704001 2025-06-23,08:03:33.000,174,11084950,113085,0,1750665812,13920.72636044,53.603628390002996,53071.43632992 2025-06-23,08:03:34.000,174,11084932,112965,0,1750665813,13920.71962412999,53.58248099999764,53071.45729128 2025-06-23,08:03:35.000,174,11084927,113125,0,1750665814,13920.69941519999,53.57543186999828,53071.520175360005 2025-06-23,08:03:36.000,174,11084921,113165,0,1750665815,13920.69941519999,53.58953013000428,53071.499214 2025-06-23,08:03:37.000,174,11084910,113365,0,1750665816,13920.68594258,53.58953013000428,53071.47825264 2025-06-23,08:03:38.000,174,11084978,113205,0,1750665817,13920.62531579,53.57543186999828,53071.52716248 2025-06-23,08:03:39.000,174,11084959,113445,0,1750665818,13920.584897929999,53.561333609999565,53071.52716248 2025-06-23,08:03:40.000,174,11084947,113005,0,1750665819,13920.57816161999,53.53313709000213,53071.49222688001 2025-06-23,08:03:41.000,174,11084954,113085,0,1750665820,13920.591634239994,53.53313709000213,53071.48523976 2025-06-23,08:03:42.000,174,11084849,113085,0,1750665821,13920.571425309994,53.52608796000277,53071.499214 2025-06-23,08:03:43.000,174,11084912,113485,0,1750665822,13920.517534829989,53.53313709000213,53071.49222688001 2025-06-23,08:03:44.000,174,11084929,113245,0,1750665823,13920.571425309994,53.4908423099987,53071.520175360005 2025-06-23,08:03:45.000,174,11084875,113085,0,1750665824,13920.531007449994,53.46969492000062,53071.52716248 2025-06-23,08:03:46.000,174,11084934,113365,0,1750665825,13920.524271139999,53.46264579000126,53071.520175360005 2025-06-23,08:03:47.000,174,11084962,113085,0,1750665826,13920.531007449994,53.4555966600019,53071.499214 2025-06-23,08:03:48.000,174,11084916,113205,0,1750665827,13920.510798519994,53.441498400003184,53071.54113672001 2025-06-23,08:03:49.000,174,11084903,113085,0,1750665828,13920.483853279999,53.441498400003184,53071.55511096 2025-06-23,08:03:50.000,174,11084863,113085,0,1750665829,13920.497325899989,53.42035100999783,53071.54812384 2025-06-23,08:03:51.000,174,11084880,113085,0,1750665830,13920.477116969989,53.39920361999975,53071.569085200004 2025-06-23,08:03:52.000,174,11084903,113605,0,1750665831,13920.483853279999,53.378056230001675,53071.54812384 2025-06-23,08:03:53.000,174,11084896,113245,0,1750665832,13920.463644349999,53.335761449998245,53071.569085200004 2025-06-23,08:03:54.000,174,11084914,113165,0,1750665833,13920.436699109989,53.30051580000145,53071.54812384 2025-06-23,08:03:55.000,174,11084949,113445,0,1750665834,13920.436699109989,53.34985971000424,53071.590046560006 2025-06-23,08:03:56.000,174,11084945,113285,0,1750665835,13920.376072319988,53.29346667000209,53071.58305944001 2025-06-23,08:03:57.000,174,11084946,113285,0,1750665836,13920.382808629998,53.34281058000488,53071.57607232 2025-06-23,08:03:58.000,174,11084962,113285,0,1750665837,13920.362599699998,53.30051580000145,53071.590046560006 2025-06-23,08:03:59.000,174,11084914,113285,0,1750665838,13920.362599699998,53.23707362999994,53071.569085200004 2025-06-23,08:04:00.000,174,11084891,113085,0,1750665839,13920.308709219993,53.23707362999994,53071.54812384 2025-06-23,08:04:01.000,174,11084861,113165,0,1750665840,13920.308709219993,53.194778850003786,53071.590046560006 2025-06-23,08:04:02.000,174,11084924,113165,0,1750665841,13920.261555049998,53.28641754000273,53071.6040208 2025-06-23,08:04:03.000,174,11084856,112925,0,1750665842,13920.281763979998,53.25822101999802,53071.59703368 2025-06-23,08:04:04.000,174,11084949,113085,0,1750665843,13920.275027670003,53.26527015000465,53071.520175360005 2025-06-23,08:04:05.000,174,11084936,113325,0,1750665844,13920.234609810002,53.23707362999994,53071.58305944001 2025-06-23,08:04:06.000,174,11084915,113245,0,1750665845,13920.241346119998,53.23707362999994,53071.59703368 2025-06-23,08:04:07.000,174,11084858,113325,0,1750665846,13920.227873499993,53.23002450000058,53071.64594352 2025-06-23,08:04:08.000,174,11084923,113325,0,1750665847,13920.187455639993,53.22297537000122,53071.59703368 2025-06-23,08:04:09.000,174,11084861,113285,0,1750665848,13920.180719329997,53.208877110002504,53071.64594352 2025-06-23,08:04:10.000,174,11084881,112965,0,1750665849,13920.167246709992,53.208877110002504,53071.57607232 2025-06-23,08:04:11.000,174,11084859,113285,0,1750665850,13920.167246709992,53.21592624000186,53071.617995040004 2025-06-23,08:04:12.000,174,11084908,113245,0,1750665851,13920.180719329997,53.21592624000186,53071.65293064 2025-06-23,08:04:13.000,174,11084932,113245,0,1750665852,13920.147037779992,53.17363145999843,53071.63196928001 2025-06-23,08:04:14.000,174,11084917,113525,0,1750665853,13920.147037779992,53.159533199999714,53071.63196928001 2025-06-23,08:04:15.000,174,11084886,113445,0,1750665854,13920.120092539997,53.201827980003145,53071.673892 2025-06-23,08:04:16.000,174,11084912,113365,0,1750665855,13920.106619919992,53.17363145999843,53071.68087912001 2025-06-23,08:04:17.000,174,11084884,113125,0,1750665856,13920.052729440002,53.159533199999714,53071.638956400006 2025-06-23,08:04:18.000,174,11084930,113445,0,1750665857,13920.045993129992,53.13133668000228,53071.65293064 2025-06-23,08:04:19.000,174,11084901,112925,0,1750665858,13920.045993129992,53.13133668000228,53071.70882760001 2025-06-23,08:04:20.000,174,11084913,113365,0,1750665859,13920.025784199992,53.145434940000996,53071.68087912001 2025-06-23,08:04:21.000,174,11084840,113165,0,1750665860,13920.052729440002,53.13838581000164,53071.71581472 2025-06-23,08:04:22.000,174,11084920,113005,0,1750665861,13920.045993129992,53.08904189999885,53071.66690488 2025-06-23,08:04:23.000,174,11084869,113445,0,1750665862,13919.998838959997,53.08199276999949,53071.638956400006 2025-06-23,08:04:24.000,174,11084926,112845,0,1750665863,13920.052729440002,53.08904189999885,53071.72978896001 2025-06-23,08:04:25.000,174,11084903,113245,0,1750665864,13920.012311580002,53.096091029998206,53071.71581472 2025-06-23,08:04:26.000,174,11084952,113525,0,1750665865,13920.012311580002,53.07494364000013,53071.72978896001 2025-06-23,08:04:27.000,174,11084865,113445,0,1750665866,13920.012311580002,53.04674712000269,53071.75075032001 2025-06-23,08:04:28.000,174,11084877,113285,0,1750665867,13919.978630029997,53.05379625000205,53071.71581472 2025-06-23,08:04:29.000,174,11084870,113405,0,1750665868,13919.985366339992,53.06084538000141,53071.71581472 2025-06-23,08:04:30.000,174,11084916,113325,0,1750665869,13919.992102650001,53.04674712000269,53071.79267304 2025-06-23,08:04:31.000,174,11084875,113445,0,1750665870,13919.971893720001,53.032648860003974,53071.77869880001 2025-06-23,08:04:32.000,174,11084894,113285,0,1750665871,13919.951684790001,53.03969799000333,53071.855557120005 2025-06-23,08:04:33.000,174,11084925,113005,0,1750665872,13919.944948479992,53.01855059999798,53071.76472456 2025-06-23,08:04:34.000,174,11084945,113085,0,1750665873,13919.965157409992,53.00445233999926,53071.84857000001 2025-06-23,08:04:35.000,174,11084901,113125,0,1750665874,13919.951684790001,53.025599730004615,53071.93241544 2025-06-23,08:04:36.000,174,11084968,113525,0,1750665875,13919.924739549992,53.032648860003974,53071.89747984001 2025-06-23,08:04:37.000,174,11084873,112845,0,1750665876,13919.904530619991,53.01150146999862,53071.89049272 2025-06-23,08:04:38.000,174,11084844,113365,0,1750665877,13919.938212169996,53.032648860003974,53071.93241544 2025-06-23,08:04:39.000,174,11084873,112765,0,1750665878,13919.958421099996,53.032648860003974,53071.91844120001 2025-06-23,08:04:40.000,174,11084901,113245,0,1750665879,13919.958421099996,53.01855059999798,53071.96036392 2025-06-23,08:04:41.000,174,11084853,113325,0,1750665880,13919.965157409992,53.01855059999798,53071.953376800004 2025-06-23,08:04:42.000,174,11084896,113245,0,1750665881,13919.992102650001,53.01855059999798,53071.93940256 2025-06-23,08:04:43.000,174,11084892,113205,0,1750665882,13919.938212169996,53.00445233999926,53071.974338160006 2025-06-23,08:04:44.000,174,11084911,113285,0,1750665883,13919.958421099996,53.06084538000141,53072.023248000005 2025-06-23,08:04:45.000,174,11084928,113325,0,1750665884,13919.965157409992,53.05379625000205,53071.974338160006 2025-06-23,08:04:46.000,174,11084874,112845,0,1750665885,13919.951684790001,53.05379625000205,53071.9883124 2025-06-23,08:04:47.000,174,11084887,113085,0,1750665886,13919.911266930001,53.06084538000141,53071.96735104001 2025-06-23,08:04:48.000,174,11084879,113245,0,1750665887,13919.931475860001,53.06789451000077,53072.00228664 2025-06-23,08:04:49.000,174,11084920,113045,0,1750665888,13919.897794309996,53.05379625000205,53071.99529952001 2025-06-23,08:04:50.000,174,11084906,113165,0,1750665889,13919.951684790001,53.04674712000269,53072.01626088001 2025-06-23,08:04:51.000,174,11084889,113285,0,1750665890,13919.931475860001,53.07494364000013,53071.99529952001 2025-06-23,08:04:52.000,174,11084887,113165,0,1750665891,13919.965157409992,53.08199276999949,53072.01626088001 2025-06-23,08:04:53.000,174,11084859,113485,0,1750665892,13919.951684790001,53.032648860003974,53072.01626088001 2025-06-23,08:04:54.000,174,11084835,113245,0,1750665893,13919.938212169996,53.06789451000077,53071.953376800004 2025-06-23,08:04:55.000,174,11084951,113085,0,1750665894,13919.897794309996,53.06789451000077,53072.01626088001 2025-06-23,08:04:56.000,174,11084912,113405,0,1750665895,13919.944948479992,53.04674712000269,53072.072157840004 2025-06-23,08:04:57.000,174,11084881,113165,0,1750665896,13919.897794309996,53.03969799000333,53072.14901616 2025-06-23,08:04:58.000,174,11084874,113205,0,1750665897,13919.857376449996,53.07494364000013,53072.121067680004 2025-06-23,08:04:59.000,174,11084863,113125,0,1750665898,13919.884321689991,53.03969799000333,53072.16299040001 2025-06-23,08:05:00.000,174,11084926,113285,0,1750665899,13919.884321689991,53.06084538000141,53072.142029040006 2025-06-23,08:05:01.000,174,11084910,113005,0,1750665900,13919.864112759991,53.04674712000269,53072.190938880005 2025-06-23,08:05:02.000,174,11084875,113605,0,1750665901,13919.843903829991,53.07494364000013,53072.142029040006 2025-06-23,08:05:03.000,174,11084863,113045,0,1750665902,13919.83043121,53.04674712000269,53072.16299040001 2025-06-23,08:05:04.000,174,11084921,113205,0,1750665903,13919.837167519996,53.032648860003974,53072.18395176001 2025-06-23,08:05:05.000,174,11084878,113285,0,1750665904,13919.81022228,53.03969799000333,53072.25382296001 2025-06-23,08:05:06.000,174,11084958,113085,0,1750665905,13919.837167519996,53.06084538000141,53072.21888736 2025-06-23,08:05:07.000,174,11084834,113285,0,1750665906,13919.83043121,53.06789451000077,53072.28177144001 2025-06-23,08:05:08.000,174,11084846,113165,0,1750665907,13919.74959549,53.06789451000077,53072.22587448 2025-06-23,08:05:09.000,174,11084909,113245,0,1750665908,13919.796749659996,53.06084538000141,53072.24683584 2025-06-23,08:05:10.000,174,11084936,113085,0,1750665909,13919.76980442,53.032648860003974,53072.25382296001 2025-06-23,08:05:11.000,174,11084908,113085,0,1750665910,13919.74959549,53.03969799000333,53072.197926 2025-06-23,08:05:12.000,174,11084903,113125,0,1750665911,13919.756331799996,53.06084538000141,53072.24683584 2025-06-23,08:05:13.000,174,11084876,113605,0,1750665912,13919.783277039991,53.096091029998206,53072.3376684 2025-06-23,08:05:14.000,174,11084921,113165,0,1750665913,13919.6889687,53.08904189999885,53072.31670704 2025-06-23,08:05:15.000,174,11084903,113045,0,1750665914,13919.715913939996,53.06084538000141,53072.32369416 2025-06-23,08:05:16.000,174,11084821,113365,0,1750665915,13919.70244131999,53.05379625000205,53072.29574568 2025-06-23,08:05:17.000,174,11084937,113285,0,1750665916,13919.62834191,53.096091029998206,53072.34465552 2025-06-23,08:05:18.000,174,11084901,113365,0,1750665917,13919.635078219995,53.05379625000205,53072.3376684 2025-06-23,08:05:19.000,174,11084886,113285,0,1750665918,13919.62834191,53.08904189999885,53072.3376684 2025-06-23,08:05:20.000,174,11084972,113205,0,1750665919,13919.64855084,53.03969799000333,53072.32369416 2025-06-23,08:05:21.000,174,11084915,113205,0,1750665920,13919.60813298,53.096091029998206,53072.37959112001 2025-06-23,08:05:22.000,174,11084880,113365,0,1750665921,13919.58118773999,53.08904189999885,53072.358629760005 2025-06-23,08:05:23.000,174,11084844,113405,0,1750665922,13919.574451429995,53.08199276999949,53072.372604 2025-06-23,08:05:24.000,174,11084846,113205,0,1750665923,13919.574451429995,53.07494364000013,53072.34465552 2025-06-23,08:05:25.000,174,11084937,113085,0,1750665924,13919.54750619,53.06789451000077,53072.41452672 2025-06-23,08:05:26.000,174,11084901,113085,0,1750665925,13919.56771512,53.06789451000077,53072.40055248001 2025-06-23,08:05:27.000,174,11084877,113125,0,1750665926,13919.52729726,53.1101892900042,53072.37959112001 2025-06-23,08:05:28.000,174,11084901,113285,0,1750665927,13919.574451429995,53.10314016000484,53072.42151384001 2025-06-23,08:05:29.000,174,11084967,113205,0,1750665928,13919.574451429995,53.10314016000484,53072.46343656 2025-06-23,08:05:30.000,174,11084910,113165,0,1750665929,13919.56771512,53.08904189999885,53072.43548808 2025-06-23,08:05:31.000,174,11084922,113285,0,1750665930,13919.58118773999,53.12428755000292,53072.456449440004 2025-06-23,08:05:32.000,174,11084889,113005,0,1750665931,13919.54750619,53.13133668000228,53072.42151384001 2025-06-23,08:05:33.000,174,11084948,113165,0,1750665932,13919.554242499995,53.12428755000292,53072.456449440004 2025-06-23,08:05:34.000,174,11084901,113125,0,1750665933,13919.54750619,53.12428755000292,53072.4424752 2025-06-23,08:05:35.000,174,11084876,113125,0,1750665934,13919.54750619,53.12428755000292,53072.51933352001 2025-06-23,08:05:36.000,174,11084877,113445,0,1750665935,13919.534033569995,53.08904189999885,53072.49138504 2025-06-23,08:05:37.000,174,11084915,113165,0,1750665936,13919.50035201999,53.12428755000292,53072.48439792 2025-06-23,08:05:38.000,174,11084899,113045,0,1750665937,13919.513824639995,53.13133668000228,53072.49837216001 2025-06-23,08:05:39.000,174,11084878,113165,0,1750665938,13919.493615709995,53.1101892900042,53072.49138504 2025-06-23,08:05:40.000,174,11084915,113205,0,1750665939,13919.50708833,53.1101892900042,53072.51933352001 2025-06-23,08:05:41.000,174,11084876,113085,0,1750665940,13919.45993415999,53.1101892900042,53072.56824336001 2025-06-23,08:05:42.000,174,11084881,113285,0,1750665941,13919.46667047,53.13838581000164,53072.56125624 2025-06-23,08:05:43.000,174,11084913,113085,0,1750665942,13919.50035201999,53.13838581000164,53072.526320640005 2025-06-23,08:05:44.000,174,11084885,112965,0,1750665943,13919.493615709995,53.12428755000292,53072.526320640005 2025-06-23,08:05:45.000,174,11084920,112965,0,1750665944,13919.48014308999,53.18772972000443,53072.51933352001 2025-06-23,08:05:46.000,174,11084894,113245,0,1750665945,13919.4868794,53.159533199999714,53072.54728200001 2025-06-23,08:05:47.000,174,11084901,113085,0,1750665946,13919.4868794,53.201827980003145,53072.49138504 2025-06-23,08:05:48.000,174,11084872,113445,0,1750665947,13919.50035201999,53.145434940000996,53072.5123464 2025-06-23,08:05:49.000,174,11084946,113125,0,1750665948,13919.48014308999,53.152484070000355,53072.61016608 2025-06-23,08:05:50.000,174,11084930,113245,0,1750665949,13919.50035201999,53.152484070000355,53072.63112744 2025-06-23,08:05:51.000,174,11084893,113005,0,1750665950,13919.52729726,53.145434940000996,53072.61016608 2025-06-23,08:05:52.000,174,11084871,113245,0,1750665951,13919.48014308999,53.16658232999907,53072.645101680006 2025-06-23,08:05:53.000,174,11084874,113165,0,1750665952,13919.4868794,53.17363145999843,53072.74990848 2025-06-23,08:05:54.000,174,11084934,113445,0,1750665953,13919.50035201999,53.18068058999779,53072.70099864 2025-06-23,08:05:55.000,174,11084914,113045,0,1750665954,13919.4868794,53.17363145999843,53072.75689560001 2025-06-23,08:05:56.000,174,11084916,113245,0,1750665955,13919.473406779995,53.16658232999907,53072.742921360004 2025-06-23,08:05:57.000,174,11084879,113365,0,1750665956,13919.473406779995,53.201827980003145,53072.791831200004 2025-06-23,08:05:58.000,174,11084862,113125,0,1750665957,13919.50708833,53.18772972000443,53072.742921360004 2025-06-23,08:05:59.000,174,11084924,113125,0,1750665958,13919.45993415999,53.21592624000186,53072.77086984 2025-06-23,08:06:00.000,174,11084884,113165,0,1750665959,13919.44646154,53.201827980003145,53072.78484408001 2025-06-23,08:06:01.000,174,11084930,113245,0,1750665960,13919.432988919994,53.23707362999994,53072.84772816 2025-06-23,08:06:02.000,174,11084874,113485,0,1750665961,13919.365625819999,53.2441227599993,53072.8267668 2025-06-23,08:06:03.000,174,11084887,113045,0,1750665962,13919.392571059994,53.27231928000401,53072.83375392001 2025-06-23,08:06:04.000,174,11084915,113285,0,1750665963,13919.42625261,53.23002450000058,53072.84772816 2025-06-23,08:06:05.000,174,11084859,113205,0,1750665964,13919.35888950999,53.26527015000465,53072.88965088 2025-06-23,08:06:06.000,174,11084943,112965,0,1750665965,13919.35888950999,53.28641754000273,53072.910612240004 2025-06-23,08:06:07.000,174,11084901,113485,0,1750665966,13919.365625819999,53.29346667000209,53072.88965088 2025-06-23,08:06:08.000,174,11084881,113325,0,1750665967,13919.331944269994,53.30756493000081,53072.896638 2025-06-23,08:06:09.000,174,11084882,113245,0,1750665968,13919.352153199994,53.3569088400036,53072.931573600006 2025-06-23,08:06:10.000,174,11084861,113165,0,1750665969,13919.318471649989,53.31461406000017,53072.931573600006 2025-06-23,08:06:11.000,174,11084875,112965,0,1750665970,13919.33868057999,53.328712319998886,53072.98747056 2025-06-23,08:06:12.000,174,11084907,113165,0,1750665971,13919.325207959999,53.3569088400036,53072.97349632001 2025-06-23,08:06:13.000,174,11084886,113125,0,1750665972,13919.318471649989,53.3569088400036,53072.97349632001 2025-06-23,08:06:14.000,174,11084864,113125,0,1750665973,13919.345416889999,53.371007100002316,53072.980483440006 2025-06-23,08:06:15.000,174,11084933,113085,0,1750665974,13919.304999029999,53.392154490000394,53073.0363804 2025-06-23,08:06:16.000,174,11084930,113245,0,1750665975,13919.331944269994,53.371007100002316,53073.078303120004 2025-06-23,08:06:17.000,174,11084886,113045,0,1750665976,13919.318471649989,53.385105360001035,53073.06432888 2025-06-23,08:06:18.000,174,11084859,113125,0,1750665977,13919.35888950999,53.385105360001035,53073.13420008 2025-06-23,08:06:19.000,174,11084965,113285,0,1750665978,13919.33868057999,53.371007100002316,53073.07131600001 2025-06-23,08:06:20.000,174,11084860,113325,0,1750665979,13919.325207959999,53.40625274999911,53073.12022584001 2025-06-23,08:06:21.000,174,11084928,113205,0,1750665980,13919.39930736999,53.46969492000062,53073.13420008 2025-06-23,08:06:22.000,174,11084951,113205,0,1750665981,13919.331944269994,53.47674404999998,53073.14118720001 2025-06-23,08:06:23.000,174,11084881,113205,0,1750665982,13919.325207959999,53.4908423099987,53073.11323872 2025-06-23,08:06:24.000,174,11084916,113365,0,1750665983,13919.372362129994,53.51198970000405,53073.13420008 2025-06-23,08:06:25.000,174,11084872,113085,0,1750665984,13919.39930736999,53.51198970000405,53073.16913568001 2025-06-23,08:06:26.000,174,11084868,113245,0,1750665985,13919.40604368,53.54723535000085,53073.1761228 2025-06-23,08:06:27.000,174,11084894,112845,0,1750665986,13919.412779989994,53.50494057000469,53073.25996824001 2025-06-23,08:06:28.000,174,11084840,113405,0,1750665987,13919.45993415999,53.51903883000341,53073.23900688001 2025-06-23,08:06:29.000,174,11084863,113165,0,1750665988,13919.453197849994,53.54723535000085,53073.25996824001 2025-06-23,08:06:30.000,174,11084914,113325,0,1750665989,13919.432988919994,53.50494057000469,53073.294903840004 2025-06-23,08:06:31.000,174,11084903,113045,0,1750665990,13919.453197849994,53.54018622000149,53073.294903840004 2025-06-23,08:06:32.000,174,11084884,113365,0,1750665991,13919.432988919994,53.53313709000213,53073.266955360006 2025-06-23,08:06:33.000,174,11084858,113405,0,1750665992,13919.42625261,53.52608796000277,53073.3508008 2025-06-23,08:06:34.000,174,11084887,113285,0,1750665993,13919.52056094999,53.54018622000149,53073.37176216 2025-06-23,08:06:35.000,174,11084849,113165,0,1750665994,13919.4868794,53.54723535000085,53073.33682656001 2025-06-23,08:06:36.000,174,11084945,113285,0,1750665995,13919.513824639995,53.554284480000206,53073.40669776001 2025-06-23,08:06:37.000,174,11084886,113085,0,1750665996,13919.513824639995,53.58953013000428,53073.40669776001 2025-06-23,08:06:38.000,174,11084927,113045,0,1750665997,13919.50708833,53.603628390002996,53073.434646240006 2025-06-23,08:06:39.000,174,11084865,113165,0,1750665998,13919.50708833,53.58248099999764,53073.413684880004 2025-06-23,08:06:40.000,174,11084832,113445,0,1750665999,13919.52729726,53.58248099999764,53073.42765912001 2025-06-23,08:06:41.000,174,11084871,113085,0,1750666000,13919.56097880999,53.568382739998924,53073.42765912001 2025-06-23,08:06:42.000,174,11084881,113365,0,1750666001,13919.54076987999,53.59657926000364,53073.45560760001 2025-06-23,08:06:43.000,174,11084864,113125,0,1750666002,13919.54750619,53.58953013000428,53073.4905432 2025-06-23,08:06:44.000,174,11084924,113045,0,1750666003,13919.60139666999,53.561333609999565,53073.50451744001 2025-06-23,08:06:45.000,174,11084850,113045,0,1750666004,13919.614869289995,53.554284480000206,53073.52547880001 2025-06-23,08:06:46.000,174,11084848,113125,0,1750666005,13919.60813298,53.568382739998924,53073.51849168 2025-06-23,08:06:47.000,174,11084974,113125,0,1750666006,13919.66202345999,53.561333609999565,53073.52547880001 2025-06-23,08:06:48.000,174,11084940,113285,0,1750666007,13919.68223238999,53.561333609999565,53073.53945304 2025-06-23,08:06:49.000,174,11084876,113285,0,1750666008,13919.695705009995,53.51903883000341,53073.581375760004 2025-06-23,08:06:50.000,174,11084888,113045,0,1750666009,13919.72265024999,53.49789143999806,53073.59535000001 2025-06-23,08:06:51.000,174,11084888,113285,0,1750666010,13919.72938656,53.48379317999934,53073.58836288 2025-06-23,08:06:52.000,174,11084879,113125,0,1750666011,13919.72938656,53.4908423099987,53073.602337120006 2025-06-23,08:06:53.000,174,11084920,113245,0,1750666012,13919.72265024999,53.4908423099987,53073.64425984001 2025-06-23,08:06:54.000,174,11084905,113085,0,1750666013,13919.76980442,53.46969492000062,53073.64425984001 2025-06-23,08:06:55.000,174,11084914,113165,0,1750666014,13919.756331799996,53.4555966600019,53073.6652212 2025-06-23,08:06:56.000,174,11084906,113085,0,1750666015,13919.776540729996,53.41330187999847,53073.70714392 2025-06-23,08:06:57.000,174,11084854,113085,0,1750666016,13919.79001335,53.427400140004465,53073.68618256 2025-06-23,08:06:58.000,174,11084883,113205,0,1750666017,13919.803485969991,53.40625274999911,53073.70714392 2025-06-23,08:06:59.000,174,11084960,112765,0,1750666018,13919.783277039991,53.378056230001675,53073.72111816001 2025-06-23,08:07:00.000,174,11084837,113285,0,1750666019,13919.81022228,53.385105360001035,53073.69316968001 2025-06-23,08:07:01.000,174,11084927,113085,0,1750666020,13919.816958589996,53.34985971000424,53073.70714392 2025-06-23,08:07:02.000,174,11084868,113285,0,1750666021,13919.76306810999,53.335761449998245,53073.71413104 2025-06-23,08:07:03.000,174,11084924,113165,0,1750666022,13919.803485969991,53.31461406000017,53073.74207952001 2025-06-23,08:07:04.000,174,11084882,113245,0,1750666023,13919.81022228,53.30756493000081,53073.770028000006 2025-06-23,08:07:05.000,174,11084842,113165,0,1750666024,13919.796749659996,53.31461406000017,53073.75605376 2025-06-23,08:07:06.000,174,11084919,113085,0,1750666025,13919.803485969991,53.27231928000401,53073.78400224 2025-06-23,08:07:07.000,174,11084908,113365,0,1750666026,13919.823694899991,53.21592624000186,53073.797976480004 2025-06-23,08:07:08.000,174,11084902,113285,0,1750666027,13919.803485969991,53.22297537000122,53073.77701512 2025-06-23,08:07:09.000,174,11084919,113325,0,1750666028,13919.796749659996,53.208877110002504,53073.79098936001 2025-06-23,08:07:10.000,174,11084836,113325,0,1750666029,13919.783277039991,53.18068058999779,53073.77701512 2025-06-23,08:07:11.000,174,11084854,113325,0,1750666030,13919.796749659996,53.18068058999779,53073.79098936001 2025-06-23,08:07:12.000,174,11084867,113245,0,1750666031,13919.74959549,53.13838581000164,53073.83291208 2025-06-23,08:07:13.000,174,11084879,113245,0,1750666032,13919.803485969991,53.12428755000292,53073.7350924 2025-06-23,08:07:14.000,174,11084939,113285,0,1750666033,13919.803485969991,53.06789451000077,53073.78400224 2025-06-23,08:07:15.000,174,11084879,113285,0,1750666034,13919.776540729996,53.06084538000141,53073.71413104 2025-06-23,08:07:16.000,174,11084941,113045,0,1750666035,13919.796749659996,53.01855059999798,53073.797976480004 2025-06-23,08:07:17.000,174,11084870,113245,0,1750666036,13919.823694899991,52.99035408000054,53073.82592496 2025-06-23,08:07:18.000,174,11084885,113205,0,1750666037,13919.776540729996,52.9974032099999,53073.79098936001 2025-06-23,08:07:19.000,174,11084888,113445,0,1750666038,13919.76306810999,52.919862779999676,53073.770028000006 2025-06-23,08:07:20.000,174,11084838,113325,0,1750666039,13919.72938656,52.90576452000096,53073.75605376 2025-06-23,08:07:21.000,174,11084915,113085,0,1750666040,13919.74285917999,52.85642060999817,53073.74207952001 2025-06-23,08:07:22.000,174,11084870,113445,0,1750666041,13919.74285917999,52.82822409000073,53073.749066640004 2025-06-23,08:07:23.000,174,11084903,113245,0,1750666042,13919.70917763,52.757732789999864,53073.75605376 2025-06-23,08:07:24.000,174,11084856,113085,0,1750666043,13919.6889687,52.750683660000504,53073.74207952001 2025-06-23,08:07:25.000,174,11084898,113165,0,1750666044,13919.66875977,52.701339749997715,53073.72810528 2025-06-23,08:07:26.000,174,11084917,113165,0,1750666045,13919.6889687,52.63789758000348,53073.75605376 2025-06-23,08:07:27.000,174,11084912,113165,0,1750666046,13919.635078219995,52.58855367000069,53073.72810528 2025-06-23,08:07:28.000,174,11084936,113245,0,1750666047,13919.60139666999,52.61675018999813,53073.71413104 2025-06-23,08:07:29.000,174,11084888,113245,0,1750666048,13919.62160559999,52.54625889000454,53073.6652212 2025-06-23,08:07:30.000,174,11084864,113165,0,1750666049,13919.594660359995,52.5392097599979,53073.63727272 2025-06-23,08:07:31.000,174,11084871,113285,0,1750666050,13919.56771512,52.50396411000111,53073.58836288 2025-06-23,08:07:32.000,174,11084904,113205,0,1750666051,13919.574451429995,52.44757106999896,53073.630285600004 2025-06-23,08:07:33.000,174,11084922,113085,0,1750666052,13919.56097880999,52.43347281000024,53073.62329848001 2025-06-23,08:07:34.000,174,11084878,113285,0,1750666053,13919.54750619,52.461669329997676,53073.59535000001 2025-06-23,08:07:35.000,174,11084904,113085,0,1750666054,13919.54076987999,52.4405219399996,53073.59535000001 2025-06-23,08:07:36.000,174,11084912,113325,0,1750666055,13919.513824639995,52.37003063999873,53073.532465920005 2025-06-23,08:07:37.000,174,11084922,112885,0,1750666056,13919.4868794,52.35593238000001,53073.51849168 2025-06-23,08:07:38.000,174,11084918,113285,0,1750666057,13919.473406779995,52.31363760000386,53073.49753032 2025-06-23,08:07:39.000,174,11084886,113045,0,1750666058,13919.44646154,52.299539339997864,53073.532465920005 2025-06-23,08:07:40.000,174,11084847,113085,0,1750666059,13919.42625261,52.24314630000299,53073.50451744001 2025-06-23,08:07:41.000,174,11084853,113245,0,1750666060,13919.412779989994,52.24314630000299,53073.51150456 2025-06-23,08:07:42.000,174,11084837,113165,0,1750666061,13919.385834749999,52.22199891000491,53073.50451744001 2025-06-23,08:07:43.000,174,11084877,113445,0,1750666062,13919.35888950999,52.18675326000084,53073.483556080006 2025-06-23,08:07:44.000,174,11084913,113125,0,1750666063,13919.33868057999,52.158556740003405,53073.483556080006 2025-06-23,08:07:45.000,174,11084833,113125,0,1750666064,13919.318471649989,52.13036021999869,53073.45560760001 2025-06-23,08:07:46.000,174,11084976,113445,0,1750666065,13919.331944269994,52.109212830000615,53073.44163336 2025-06-23,08:07:47.000,174,11084893,113405,0,1750666066,13919.304999029999,52.102163700001256,53073.413684880004 2025-06-23,08:07:48.000,174,11084890,112845,0,1750666067,13919.264581169999,52.03167240000039,53073.413684880004 2025-06-23,08:07:49.000,174,11084896,113165,0,1750666068,13919.244372239998,51.989377620004234,53073.37874928 2025-06-23,08:07:50.000,174,11084854,113085,0,1750666069,13919.284790099999,51.96823022999888,53073.38573640001 2025-06-23,08:07:51.000,174,11084864,113005,0,1750666070,13919.278053789989,51.9470828400008,53073.39971064 2025-06-23,08:07:52.000,174,11084914,113445,0,1750666071,13919.217426999989,51.925935450002726,53073.32285232 2025-06-23,08:07:53.000,174,11084865,113325,0,1750666072,13919.210690689993,51.91888632000337,53073.28791672001 2025-06-23,08:07:54.000,174,11084863,113085,0,1750666073,13919.197218069989,51.90478806000465,53073.30189096 2025-06-23,08:07:55.000,174,11084859,113085,0,1750666074,13919.203954379998,51.876591539999936,53073.37874928 2025-06-23,08:07:56.000,174,11084929,113285,0,1750666075,13919.190481759993,51.82724763000442,53073.2809296 2025-06-23,08:07:57.000,174,11084872,113125,0,1750666076,13919.197218069989,51.81314936999843,53073.2809296 2025-06-23,08:07:58.000,174,11084911,113125,0,1750666077,13919.163536519998,51.81314936999843,53073.23900688001 2025-06-23,08:07:59.000,174,11084887,113285,0,1750666078,13919.102909729998,51.84134589000314,53073.25996824001 2025-06-23,08:08:00.000,174,11084872,113245,0,1750666079,13919.109646039993,51.79905110999971,53073.23900688001 2025-06-23,08:08:01.000,174,11084907,113365,0,1750666080,13919.096173419988,51.84134589000314,53073.22503264 2025-06-23,08:08:02.000,174,11084897,113125,0,1750666081,13919.022074009998,51.83429676000378,53073.16913568001 2025-06-23,08:08:03.000,174,11084883,113205,0,1750666082,13919.022074009998,51.81314936999843,53073.22503264 2025-06-23,08:08:04.000,174,11084865,113085,0,1750666083,13919.075964489988,51.81314936999843,53073.16913568001 2025-06-23,08:08:05.000,174,11084864,113405,0,1750666084,13919.062491869998,51.86249328000122,53073.2110584 2025-06-23,08:08:06.000,174,11084904,113125,0,1750666085,13919.089437109993,51.85544415000186,53073.266955360006 2025-06-23,08:08:07.000,174,11084896,113405,0,1750666086,13919.062491869998,51.80610023999907,53073.2110584 2025-06-23,08:08:08.000,174,11084829,113045,0,1750666087,13919.075964489988,51.83429676000378,53073.22503264 2025-06-23,08:08:09.000,174,11084848,113125,0,1750666088,13919.035546630003,51.82724763000442,53073.19009704001 2025-06-23,08:08:10.000,174,11084861,113285,0,1750666089,13919.069228179993,51.81314936999843,53073.16913568001 2025-06-23,08:08:11.000,174,11084918,113165,0,1750666090,13919.055755560003,51.80610023999907,53073.15516144 2025-06-23,08:08:12.000,174,11084929,113205,0,1750666091,13919.069228179993,51.79200198000035,53073.148174320006 2025-06-23,08:08:13.000,174,11084934,113245,0,1750666092,13919.035546630003,51.80610023999907,53073.12022584001 2025-06-23,08:08:14.000,174,11084877,113125,0,1750666093,13919.049019249993,51.79905110999971,53073.148174320006 2025-06-23,08:08:15.000,174,11084864,113445,0,1750666094,13919.075964489988,51.81314936999843,53073.16214856 2025-06-23,08:08:16.000,174,11084879,113285,0,1750666095,13919.096173419988,51.80610023999907,53073.148174320006 2025-06-23,08:08:17.000,174,11084924,113085,0,1750666096,13919.096173419988,51.80610023999907,53073.11323872 2025-06-23,08:08:18.000,174,11084934,113125,0,1750666097,13919.129854969993,51.79905110999971,53073.18310992 2025-06-23,08:08:19.000,174,11084892,112925,0,1750666098,13919.123118659998,51.81314936999843,53073.148174320006 2025-06-23,08:08:20.000,174,11084846,113485,0,1750666099,13919.082700799998,51.81314936999843,53073.14118720001 2025-06-23,08:08:21.000,174,11084894,113085,0,1750666100,13919.089437109993,51.83429676000378,53073.15516144 2025-06-23,08:08:22.000,174,11084890,113205,0,1750666101,13919.082700799998,51.82724763000442,53073.1062516 2025-06-23,08:08:23.000,174,11084842,113325,0,1750666102,13919.049019249993,51.81314936999843,53073.19009704001 2025-06-23,08:08:24.000,174,11084874,113085,0,1750666103,13919.055755560003,51.82019849999779,53073.11323872 2025-06-23,08:08:25.000,174,11084874,113205,0,1750666104,13919.042282939998,51.84134589000314,53073.099264480006 2025-06-23,08:08:26.000,174,11084921,113125,0,1750666105,13919.089437109993,51.85544415000186,53073.12022584001 2025-06-23,08:08:27.000,174,11084942,113325,0,1750666106,13919.096173419988,51.91888632000337,53073.13420008 2025-06-23,08:08:28.000,174,11084896,113165,0,1750666107,13919.089437109993,51.89773892999801,53073.12022584001 2025-06-23,08:08:29.000,174,11084928,113325,0,1750666108,13919.075964489988,51.90478806000465,53073.11323872 2025-06-23,08:08:30.000,174,11084904,113165,0,1750666109,13919.102909729998,51.883640669999295,53073.13420008 2025-06-23,08:08:31.000,174,11084854,113365,0,1750666110,13919.049019249993,51.90478806000465,53073.14118720001 2025-06-23,08:08:32.000,174,11084864,113285,0,1750666111,13919.082700799998,51.91183719000401,53073.16913568001 2025-06-23,08:08:33.000,174,11084946,113325,0,1750666112,13919.055755560003,51.91183719000401,53073.16214856 2025-06-23,08:08:34.000,174,11084867,113005,0,1750666113,13919.116382349988,51.96823022999888,53073.15516144 2025-06-23,08:08:35.000,174,11084822,113045,0,1750666114,13919.116382349988,51.99642675000359,53073.1062516 2025-06-23,08:08:36.000,174,11084924,113245,0,1750666115,13919.190481759993,51.989377620004234,53073.16913568001 2025-06-23,08:08:37.000,174,11084914,113125,0,1750666116,13919.156800209988,51.989377620004234,53073.11323872 2025-06-23,08:08:38.000,174,11084902,113205,0,1750666117,13919.203954379998,52.01052501000231,53073.13420008 2025-06-23,08:08:39.000,174,11084885,113285,0,1750666118,13919.203954379998,51.99642675000359,53073.15516144 2025-06-23,08:08:40.000,174,11084893,113165,0,1750666119,13919.230899619994,51.982328490004875,53073.11323872 2025-06-23,08:08:41.000,174,11084896,113285,0,1750666120,13919.264581169999,51.97527935999824,53073.18310992 2025-06-23,08:08:42.000,174,11084850,113085,0,1750666121,13919.244372239998,51.96823022999888,53073.148174320006 2025-06-23,08:08:43.000,174,11084907,113125,0,1750666122,13919.217426999989,51.932984580002085,53073.127212960004 2025-06-23,08:08:44.000,174,11084922,113205,0,1750666123,13919.278053789989,51.982328490004875,53073.15516144 2025-06-23,08:08:45.000,174,11084867,113165,0,1750666124,13919.291526409994,51.96118109999952,53073.13420008 2025-06-23,08:08:46.000,174,11084906,113085,0,1750666125,13919.331944269994,51.96118109999952,53073.148174320006 2025-06-23,08:08:47.000,174,11084844,113325,0,1750666126,13919.35888950999,51.95413197000016,53073.148174320006 2025-06-23,08:08:48.000,174,11084868,113125,0,1750666127,13919.345416889999,51.940033710001444,53073.197084160005 2025-06-23,08:08:49.000,174,11084919,113245,0,1750666128,13919.352153199994,51.9470828400008,53073.19009704001 2025-06-23,08:08:50.000,174,11084913,113245,0,1750666129,13919.39930736999,51.932984580002085,53073.1761228 2025-06-23,08:08:51.000,174,11084892,113285,0,1750666130,13919.39930736999,51.925935450002726,53073.19009704001 2025-06-23,08:08:52.000,174,11084932,113085,0,1750666131,13919.432988919994,51.90478806000465,53073.197084160005 2025-06-23,08:08:53.000,174,11084937,113245,0,1750666132,13919.432988919994,51.91183719000401,53073.20407128 2025-06-23,08:08:54.000,174,11084908,113245,0,1750666133,13919.473406779995,51.90478806000465,53073.15516144 2025-06-23,08:08:55.000,174,11084876,113245,0,1750666134,13919.48014308999,51.883640669999295,53073.15516144 2025-06-23,08:08:56.000,174,11084911,113205,0,1750666135,13919.56097880999,51.91183719000401,53073.11323872 2025-06-23,08:08:57.000,174,11084886,113085,0,1750666136,13919.56771512,51.890689799998654,53073.16913568001 2025-06-23,08:08:58.000,174,11084933,113125,0,1750666137,13919.56097880999,51.85544415000186,53073.127212960004 2025-06-23,08:08:59.000,174,11084910,113245,0,1750666138,13919.60139666999,51.80610023999907,53073.148174320006 2025-06-23,08:09:00.000,174,11084930,113125,0,1750666139,13919.64181452999,51.84134589000314,53073.2110584 2025-06-23,08:09:01.000,174,11084887,113045,0,1750666140,13919.66202345999,51.82724763000442,53073.127212960004 2025-06-23,08:09:02.000,174,11084954,113045,0,1750666141,13919.64855084,51.82724763000442,53073.16913568001 2025-06-23,08:09:03.000,174,11084892,113125,0,1750666142,13919.655287149995,51.81314936999843,53073.245994000004 2025-06-23,08:09:04.000,174,11084934,113405,0,1750666143,13919.6889687,51.79905110999971,53073.23201976 2025-06-23,08:09:05.000,174,11084836,113085,0,1750666144,13919.72938656,51.85544415000186,53073.22503264 2025-06-23,08:09:06.000,174,11084885,113365,0,1750666145,13919.736122869996,51.84134589000314,53073.25996824001 2025-06-23,08:09:07.000,174,11084864,113405,0,1750666146,13919.783277039991,51.86954241000058,53073.25996824001 2025-06-23,08:09:08.000,174,11084953,113485,0,1750666147,13919.803485969991,51.85544415000186,53073.197084160005 2025-06-23,08:09:09.000,174,11084901,113085,0,1750666148,13919.83043121,51.8483950200025,53073.25298112 2025-06-23,08:09:10.000,174,11084908,113365,0,1750666149,13919.837167519996,51.83429676000378,53073.2809296 2025-06-23,08:09:11.000,174,11084930,113165,0,1750666150,13919.837167519996,51.82724763000442,53073.266955360006 2025-06-23,08:09:12.000,174,11084911,113605,0,1750666151,13919.864112759991,51.84134589000314,53073.25298112 2025-06-23,08:09:13.000,174,11084901,113165,0,1750666152,13919.884321689991,51.83429676000378,53073.245994000004 2025-06-23,08:09:14.000,174,11084851,112845,0,1750666153,13919.884321689991,51.85544415000186,53073.27394248 2025-06-23,08:09:15.000,174,11084853,113045,0,1750666154,13919.891058000001,51.8483950200025,53073.23900688001 2025-06-23,08:09:16.000,174,11084870,113085,0,1750666155,13919.918003239996,51.876591539999936,53073.28791672001 2025-06-23,08:09:17.000,174,11084863,113205,0,1750666156,13919.918003239996,51.83429676000378,53073.294903840004 2025-06-23,08:09:18.000,174,11084879,113445,0,1750666157,13919.944948479992,51.79905110999971,53073.27394248 2025-06-23,08:09:19.000,174,11084938,113285,0,1750666158,13919.978630029997,51.83429676000378,53073.266955360006 2025-06-23,08:09:20.000,174,11084857,113045,0,1750666159,13919.951684790001,51.82724763000442,53073.266955360006 2025-06-23,08:09:21.000,174,11084912,113165,0,1750666160,13919.958421099996,51.77790372000163,53073.32285232 2025-06-23,08:09:22.000,174,11084940,113085,0,1750666161,13920.012311580002,51.77790372000163,53073.32285232 2025-06-23,08:09:23.000,174,11084921,113085,0,1750666162,13920.005575269992,51.79905110999971,53073.30189096 2025-06-23,08:09:24.000,174,11084903,113285,0,1750666163,13919.971893720001,51.82724763000442,53073.30887808001 2025-06-23,08:09:25.000,174,11084863,113245,0,1750666164,13920.005575269992,51.80610023999907,53073.30189096 2025-06-23,08:09:26.000,174,11084928,113245,0,1750666165,13920.005575269992,51.80610023999907,53073.30189096 2025-06-23,08:09:27.000,174,11084870,113285,0,1750666166,13920.019047889997,51.81314936999843,53073.30887808001 2025-06-23,08:09:28.000,174,11084916,113445,0,1750666167,13920.045993129992,51.80610023999907,53073.32285232 2025-06-23,08:09:29.000,174,11084886,113165,0,1750666168,13920.039256819997,51.84134589000314,53073.30189096 2025-06-23,08:09:30.000,174,11084880,113165,0,1750666169,13920.059465749997,51.79200198000035,53073.34381368 2025-06-23,08:09:31.000,174,11084872,112965,0,1750666170,13920.086410989992,51.77085459000227,53073.32285232 2025-06-23,08:09:32.000,174,11084907,113085,0,1750666171,13920.072938370002,51.756756330003554,53073.315865200006 2025-06-23,08:09:33.000,174,11084891,113045,0,1750666172,13920.093147300002,51.7356089399982,53073.315865200006 2025-06-23,08:09:34.000,174,11084917,113245,0,1750666173,13920.120092539997,51.742658070004836,53073.38573640001 2025-06-23,08:09:35.000,174,11084944,113205,0,1750666174,13920.113356230002,51.742658070004836,53073.39272352 2025-06-23,08:09:36.000,174,11084897,113045,0,1750666175,13920.126828849992,51.693314160002046,53073.413684880004 2025-06-23,08:09:37.000,174,11084860,113205,0,1750666176,13920.133565160002,51.700363290001405,53073.35778792001 2025-06-23,08:09:38.000,174,11084908,113165,0,1750666177,13920.173983020002,51.68626503000269,53073.39971064 2025-06-23,08:09:39.000,174,11084941,113445,0,1750666178,13920.187455639993,51.66511764000461,53073.420672 2025-06-23,08:09:40.000,174,11084923,113165,0,1750666179,13920.140301469997,51.67921590000333,53073.45560760001 2025-06-23,08:09:41.000,174,11084879,113165,0,1750666180,13920.140301469997,51.6369211199999,53073.4905432 2025-06-23,08:09:42.000,174,11084937,113125,0,1750666181,13920.180719329997,51.651019379998615,53073.50451744001 2025-06-23,08:09:43.000,174,11084927,113045,0,1750666182,13920.160510399997,51.658068509997975,53073.51150456 2025-06-23,08:09:44.000,174,11084872,113325,0,1750666183,13920.167246709992,51.62282286000118,53073.483556080006 2025-06-23,08:09:45.000,174,11084877,113205,0,1750666184,13920.187455639993,51.62282286000118,53073.51150456 2025-06-23,08:09:46.000,174,11084919,113005,0,1750666185,13920.180719329997,51.6016754700031,53073.532465920005 2025-06-23,08:09:47.000,174,11084860,113085,0,1750666186,13920.173983020002,51.58757721000438,53073.51150456 2025-06-23,08:09:48.000,174,11084900,113205,0,1750666187,13920.167246709992,51.6016754700031,53073.57438864001 2025-06-23,08:09:49.000,174,11084926,112845,0,1750666188,13920.160510399997,51.60872460000246,53073.54644016 2025-06-23,08:09:50.000,174,11084905,113125,0,1750666189,13920.133565160002,51.61577373000182,53073.51849168 2025-06-23,08:09:51.000,174,11084831,113165,0,1750666190,13920.153774090002,51.60872460000246,53073.53945304 2025-06-23,08:09:52.000,174,11084906,113445,0,1750666191,13920.126828849992,51.57347894999839,53073.55342728001 2025-06-23,08:09:53.000,174,11084880,113285,0,1750666192,13920.133565160002,51.57347894999839,53073.5604144 2025-06-23,08:09:54.000,174,11084876,113085,0,1750666193,13920.194191950002,51.56642981999903,53073.532465920005 2025-06-23,08:09:55.000,174,11084914,113285,0,1750666194,13920.140301469997,51.55938068999967,53073.581375760004 2025-06-23,08:09:56.000,174,11084942,113285,0,1750666195,13920.153774090002,51.531184170002234,53073.51849168 2025-06-23,08:09:57.000,174,11084929,112845,0,1750666196,13920.147037779992,51.54528243000095,53073.59535000001 2025-06-23,08:09:58.000,174,11084904,113245,0,1750666197,13920.140301469997,51.55938068999967,53073.57438864001 2025-06-23,08:09:59.000,174,11084842,113485,0,1750666198,13920.194191950002,51.51003678000416,53073.54644016 2025-06-23,08:10:00.000,174,11084883,113085,0,1750666199,13920.113356230002,51.58757721000438,53073.53945304 2025-06-23,08:10:01.000,174,11084875,113125,0,1750666200,13920.140301469997,51.56642981999903,53073.58836288 2025-06-23,08:10:02.000,174,11084907,113285,0,1750666201,13920.167246709992,51.531184170002234,53073.581375760004 2025-06-23,08:10:03.000,174,11084907,113445,0,1750666202,13920.194191950002,51.55233156000031,53073.56740152 2025-06-23,08:10:04.000,174,11084884,113005,0,1750666203,13920.180719329997,51.53823330000159,53073.58836288 2025-06-23,08:10:05.000,174,11084844,113205,0,1750666204,13920.167246709992,51.53823330000159,53073.59535000001 2025-06-23,08:10:06.000,174,11084920,113205,0,1750666205,13920.133565160002,51.54528243000095,53073.54644016 2025-06-23,08:10:07.000,174,11084914,113165,0,1750666206,13920.167246709992,51.5029876500048,53073.57438864001 2025-06-23,08:10:08.000,174,11084862,113085,0,1750666207,13920.167246709992,51.524135040002875,53073.58836288 2025-06-23,08:10:09.000,174,11084906,113245,0,1750666208,13920.160510399997,51.51003678000416,53073.59535000001 2025-06-23,08:10:10.000,174,11084863,113125,0,1750666209,13920.167246709992,51.524135040002875,53073.59535000001 2025-06-23,08:10:11.000,174,11084832,113045,0,1750666210,13920.147037779992,51.51003678000416,53073.61631136 2025-06-23,08:10:12.000,174,11084878,113125,0,1750666211,13920.133565160002,51.42544722000457,53073.5604144 2025-06-23,08:10:13.000,174,11084910,113245,0,1750666212,13920.126828849992,51.467742000000726,53073.651246960006 2025-06-23,08:10:14.000,174,11084872,113605,0,1750666213,13920.120092539997,51.46069287000137,53073.6652212 2025-06-23,08:10:15.000,174,11084865,113165,0,1750666214,13920.140301469997,51.467742000000726,53073.57438864001 2025-06-23,08:10:16.000,174,11084903,113445,0,1750666215,13920.160510399997,51.44659461000265,53073.58836288 2025-06-23,08:10:17.000,174,11084873,113325,0,1750666216,13920.120092539997,51.41134895999858,53073.651246960006 2025-06-23,08:10:18.000,174,11084849,113125,0,1750666217,13920.099883609997,51.44659461000265,53073.63727272 2025-06-23,08:10:19.000,174,11084905,113125,0,1750666218,13920.093147300002,51.39725069999986,53073.63727272 2025-06-23,08:10:20.000,174,11084848,113245,0,1750666219,13920.093147300002,51.42544722000457,53073.62329848001 2025-06-23,08:10:21.000,174,11084871,113205,0,1750666220,13920.066202059992,51.354955920003704,53073.581375760004 2025-06-23,08:10:22.000,174,11084850,113085,0,1750666221,13920.072938370002,51.354955920003704,53073.602337120006 2025-06-23,08:10:23.000,174,11084910,113165,0,1750666222,13920.032520510002,51.305612010000914,53073.59535000001 2025-06-23,08:10:24.000,174,11084930,113365,0,1750666223,13919.998838959997,51.347906790004345,53073.630285600004 2025-06-23,08:10:25.000,174,11084905,113125,0,1750666224,13920.032520510002,51.28446462000284,53073.60932424 2025-06-23,08:10:26.000,174,11084906,113325,0,1750666225,13920.025784199992,51.27036636000412,53073.64425984001 2025-06-23,08:10:27.000,174,11084843,113325,0,1750666226,13920.025784199992,51.28446462000284,53073.59535000001 2025-06-23,08:10:28.000,174,11084850,113325,0,1750666227,13920.019047889997,51.27741549000348,53073.58836288 2025-06-23,08:10:29.000,174,11084893,113205,0,1750666228,13920.039256819997,51.256268099998124,53073.57438864001 2025-06-23,08:10:30.000,174,11084874,113085,0,1750666229,13920.005575269992,51.27036636000412,53073.630285600004 2025-06-23,08:10:31.000,174,11084830,113125,0,1750666230,13919.998838959997,51.256268099998124,53073.581375760004 2025-06-23,08:10:32.000,174,11084896,113165,0,1750666231,13919.998838959997,51.21397332000197,53073.56740152 2025-06-23,08:10:33.000,174,11084932,113085,0,1750666232,13919.998838959997,51.242169839999406,53073.61631136 2025-06-23,08:10:34.000,174,11084864,113245,0,1750666233,13919.992102650001,51.20692419000261,53073.57438864001 2025-06-23,08:10:35.000,174,11084924,113365,0,1750666234,13919.904530619991,51.1787276699979,53073.61631136 2025-06-23,08:10:36.000,174,11084856,113205,0,1750666235,13919.904530619991,51.20692419000261,53073.5604144 2025-06-23,08:10:37.000,174,11084916,113045,0,1750666236,13919.884321689991,51.18577680000453,53073.56740152 2025-06-23,08:10:38.000,174,11084845,113085,0,1750666237,13919.931475860001,51.1434820200011,53073.58836288 2025-06-23,08:10:39.000,174,11084888,113085,0,1750666238,13919.897794309996,51.17167853999854,53073.56740152 2025-06-23,08:10:40.000,174,11084831,113125,0,1750666239,13919.857376449996,51.13643289000174,53073.5604144 2025-06-23,08:10:41.000,174,11084917,113125,0,1750666240,13919.877585379996,51.09413810999831,53073.56740152 2025-06-23,08:10:42.000,174,11084891,113205,0,1750666241,13919.85064014,51.08708897999895,53073.53945304 2025-06-23,08:10:43.000,174,11084901,113445,0,1750666242,13919.816958589996,51.0447942000028,53073.4905432 2025-06-23,08:10:44.000,174,11084888,113005,0,1750666243,13919.83043121,51.016597679998085,53073.49753032 2025-06-23,08:10:45.000,174,11084901,113205,0,1750666244,13919.783277039991,51.00249941999937,53073.45560760001 2025-06-23,08:10:46.000,174,11084843,113165,0,1750666245,13919.783277039991,50.96725377000257,53073.50451744001 2025-06-23,08:10:47.000,174,11084838,113085,0,1750666246,13919.76980442,50.91086073000042,53073.45560760001 2025-06-23,08:10:48.000,174,11084876,113445,0,1750666247,13919.76980442,50.90381160000106,53073.46958184 2025-06-23,08:10:49.000,174,11084876,113045,0,1750666248,13919.74959549,50.92495898999914,53073.42765912001 2025-06-23,08:10:50.000,174,11084904,113125,0,1750666249,13919.81022228,50.92495898999914,53073.44862048 2025-06-23,08:10:51.000,174,11084844,113165,0,1750666250,13919.76980442,50.896762470001704,53073.39971064 2025-06-23,08:10:52.000,174,11084870,112965,0,1750666251,13919.816958589996,50.889713340002345,53073.434646240006 2025-06-23,08:10:53.000,174,11084842,113445,0,1750666252,13919.776540729996,50.86151682000491,53073.39272352 2025-06-23,08:10:54.000,174,11084874,113445,0,1750666253,13919.803485969991,50.87561508000363,53073.364775040005 2025-06-23,08:10:55.000,174,11084915,113125,0,1750666254,13919.756331799996,50.833320300000196,53073.37874928 2025-06-23,08:10:56.000,174,11084936,113125,0,1750666255,13919.74959549,50.81217291000212,53073.33682656001 2025-06-23,08:10:57.000,174,11084873,113125,0,1750666256,13919.736122869996,50.82627117000084,53073.34381368 2025-06-23,08:10:58.000,174,11084907,113045,0,1750666257,13919.76980442,50.79102552000404,53073.40669776001 2025-06-23,08:10:59.000,174,11084896,113205,0,1750666258,13919.776540729996,50.77692725999805,53073.30189096 2025-06-23,08:11:00.000,174,11084850,113165,0,1750666259,13919.76980442,50.7980746500034,53073.3508008 2025-06-23,08:11:01.000,174,11084839,113325,0,1750666260,13919.74285917999,50.81217291000212,53073.33682656001 2025-06-23,08:11:02.000,174,11084836,113445,0,1750666261,13919.715913939996,50.76987812999869,53073.30887808001 2025-06-23,08:11:03.000,174,11084841,113285,0,1750666262,13919.695705009995,50.74168161000125,53073.294903840004 2025-06-23,08:11:04.000,174,11084861,112725,0,1750666263,13919.715913939996,50.73463248000189,53073.294903840004 2025-06-23,08:11:05.000,174,11084831,113125,0,1750666264,13919.6889687,50.713485090003815,53073.294903840004 2025-06-23,08:11:06.000,174,11084899,113325,0,1750666265,13919.695705009995,50.664141180001025,53073.294903840004 2025-06-23,08:11:07.000,174,11084901,113205,0,1750666266,13919.6889687,50.671190310000384,53073.294903840004 2025-06-23,08:11:08.000,174,11084813,113085,0,1750666267,13919.66202345999,50.657092050001665,53073.315865200006 2025-06-23,08:11:09.000,174,11084849,113165,0,1750666268,13919.62834191,50.63594466000359,53073.294903840004 2025-06-23,08:11:10.000,174,11084865,113045,0,1750666269,13919.66875977,50.664141180001025,53073.294903840004 2025-06-23,08:11:11.000,174,11084865,112845,0,1750666270,13919.64181452999,50.650042920002306,53073.30189096 2025-06-23,08:11:12.000,174,11084906,113285,0,1750666271,13919.62160559999,50.59364988000016,53073.30887808001 2025-06-23,08:11:13.000,174,11084837,113005,0,1750666272,13919.66875977,50.59364988000016,53073.2809296 2025-06-23,08:11:14.000,174,11084845,113085,0,1750666273,13919.655287149995,50.57955162000144,53073.23201976 2025-06-23,08:11:15.000,174,11084820,113325,0,1750666274,13919.64181452999,50.52315857999929,53073.28791672001 2025-06-23,08:11:16.000,174,11084925,113125,0,1750666275,13919.64855084,50.55840423000336,53073.25298112 2025-06-23,08:11:17.000,174,11084889,113045,0,1750666276,13919.64181452999,50.55840423000336,53073.1761228 2025-06-23,08:11:18.000,174,11084870,113165,0,1750666277,13919.635078219995,50.53725683999801,53073.23900688001 2025-06-23,08:11:19.000,174,11084875,113285,0,1750666278,13919.60813298,50.51610944999993,53073.245994000004 2025-06-23,08:11:20.000,174,11084829,113325,0,1750666279,13919.64855084,50.487912930002494,53073.245994000004 2025-06-23,08:11:21.000,174,11084858,113085,0,1750666280,13919.70244131999,50.44561814999906,53073.294903840004 2025-06-23,08:11:22.000,174,11084817,113445,0,1750666281,13919.635078219995,50.45266727999842,53073.25996824001 2025-06-23,08:11:23.000,174,11084865,113525,0,1750666282,13919.60813298,50.41742163000163,53073.18310992 2025-06-23,08:11:24.000,174,11084877,113165,0,1750666283,13919.60139666999,50.41742163000163,53073.245994000004 2025-06-23,08:11:25.000,174,11084905,113045,0,1750666284,13919.58118773999,50.375126849998196,53073.23201976 2025-06-23,08:11:26.000,174,11084885,113165,0,1750666285,13919.60139666999,50.38217598000483,53073.25298112 2025-06-23,08:11:27.000,174,11084836,113125,0,1750666286,13919.60139666999,50.3398812000014,53073.21804552001 2025-06-23,08:11:28.000,174,11084897,113045,0,1750666287,13919.58118773999,50.3398812000014,53073.21804552001 2025-06-23,08:11:29.000,174,11084847,113045,0,1750666288,13919.54750619,50.27643902999989,53073.19009704001 2025-06-23,08:11:30.000,174,11084944,113325,0,1750666289,13919.56097880999,50.2411933800031,53073.21804552001 2025-06-23,08:11:31.000,174,11084844,113245,0,1750666290,13919.56097880999,50.212996859998384,53073.18310992 2025-06-23,08:11:32.000,174,11084849,113165,0,1750666291,13919.56771512,50.205947729999025,53073.148174320006 2025-06-23,08:11:33.000,174,11084884,113205,0,1750666292,13919.554242499995,50.22004598999774,53073.16913568001 2025-06-23,08:11:34.000,174,11084861,112925,0,1750666293,13919.56097880999,50.18480034000095,53073.16214856 2025-06-23,08:11:35.000,174,11084840,112965,0,1750666294,13919.574451429995,50.19184947000031,53073.148174320006 2025-06-23,08:11:36.000,174,11084844,113125,0,1750666295,13919.574451429995,50.14250556000479,53073.14118720001 2025-06-23,08:11:37.000,174,11084953,113765,0,1750666296,13919.574451429995,50.13545642999816,53073.07131600001 2025-06-23,08:11:38.000,174,11084869,113445,0,1750666297,13919.574451429995,50.15660382000351,53073.12022584001 2025-06-23,08:11:39.000,174,11084840,113285,0,1750666298,13919.54750619,50.14955469000415,53073.08529024 2025-06-23,08:11:40.000,174,11084863,112925,0,1750666299,13919.58118773999,50.05791599999793,53073.0363804 2025-06-23,08:11:41.000,174,11084867,113245,0,1750666300,13919.50708833,50.05791599999793,53073.12022584001 2025-06-23,08:11:42.000,174,11084830,113245,0,1750666301,13919.513824639995,50.072014260003925,53073.11323872 2025-06-23,08:11:43.000,174,11084846,113165,0,1750666302,13919.513824639995,50.022670350001135,53073.148174320006 2025-06-23,08:11:44.000,174,11084888,113125,0,1750666303,13919.493615709995,49.98742470000434,53073.12022584001 2025-06-23,08:11:45.000,174,11084861,113205,0,1750666304,13919.493615709995,49.980375569997705,53073.1062516 2025-06-23,08:11:46.000,174,11084865,113285,0,1750666305,13919.4868794,49.91693340000347,53073.099264480006 2025-06-23,08:11:47.000,174,11084875,113285,0,1750666306,13919.493615709995,49.90988427000411,53073.11323872 2025-06-23,08:11:48.000,174,11084853,113125,0,1750666307,13919.48014308999,49.87463862000004,53073.05734176 2025-06-23,08:11:49.000,174,11084853,113245,0,1750666308,13919.44646154,49.81119644999853,53073.05734176 2025-06-23,08:11:50.000,174,11084889,113285,0,1750666309,13919.44646154,49.790049060000456,53073.078303120004 2025-06-23,08:11:51.000,174,11084881,113165,0,1750666310,13919.43972522999,49.76185254000302,53073.07131600001 2025-06-23,08:11:52.000,174,11084818,113285,0,1750666311,13919.44646154,49.71955775999959,53073.05734176 2025-06-23,08:11:53.000,174,11084854,113085,0,1750666312,13919.385834749999,49.69136124000215,53073.06432888 2025-06-23,08:11:54.000,174,11084892,112965,0,1750666313,13919.385834749999,49.65611558999808,53073.00843192 2025-06-23,08:11:55.000,174,11084890,113085,0,1750666314,13919.42625261,49.6349682,53073.04336752 2025-06-23,08:11:56.000,174,11084905,113245,0,1750666315,13919.43972522999,49.613820810001926,53073.05035464001 2025-06-23,08:11:57.000,174,11084887,113125,0,1750666316,13919.42625261,49.571526029998495,53073.08529024 2025-06-23,08:11:58.000,174,11084910,113285,0,1750666317,13919.40604368,49.50808386000426,53073.01541904 2025-06-23,08:11:59.000,174,11084895,113085,0,1750666318,13919.453197849994,49.46578908000083,53073.00843192 2025-06-23,08:12:00.000,174,11084897,113125,0,1750666319,13919.41951629999,49.42349430000468,53072.98747056 2025-06-23,08:12:01.000,174,11084827,113005,0,1750666320,13919.385834749999,49.40939603999868,53072.97349632001 2025-06-23,08:12:02.000,174,11084838,113005,0,1750666321,13919.372362129994,49.34595387000445,53072.92458648001 2025-06-23,08:12:03.000,174,11084854,112925,0,1750666322,13919.392571059994,49.34595387000445,53072.94554784 2025-06-23,08:12:04.000,174,11084850,113285,0,1750666323,13919.392571059994,49.29660996000166,53072.9665092 2025-06-23,08:12:05.000,174,11084863,113125,0,1750666324,13919.37909843999,49.24021691999951,53072.959522080004 2025-06-23,08:12:06.000,174,11084845,113445,0,1750666325,13919.42625261,49.190873010004,53072.931573600006 2025-06-23,08:12:07.000,174,11084818,113525,0,1750666326,13919.412779989994,49.155627359999926,53072.90362512001 2025-06-23,08:12:08.000,174,11084859,113205,0,1750666327,13919.42625261,49.14857823000057,53072.97349632001 2025-06-23,08:12:09.000,174,11084853,113325,0,1750666328,13919.432988919994,49.12038171000313,53072.86868952 2025-06-23,08:12:10.000,174,11084822,113125,0,1750666329,13919.41951629999,49.08513605999906,53072.87567664 2025-06-23,08:12:11.000,174,11084893,113365,0,1750666330,13919.412779989994,49.035792150003545,53072.87567664 2025-06-23,08:12:12.000,174,11084839,113245,0,1750666331,13919.43972522999,48.979399110001395,53072.88266376001 2025-06-23,08:12:13.000,174,11084864,113045,0,1750666332,13919.40604368,48.96530085000268,53072.87567664 2025-06-23,08:12:14.000,174,11084808,113245,0,1750666333,13919.40604368,48.9441534600046,53072.763882720006 2025-06-23,08:12:15.000,174,11084834,113325,0,1750666334,13919.412779989994,48.88776042000245,53072.812792560006 2025-06-23,08:12:16.000,174,11084947,113045,0,1750666335,13919.385834749999,48.8313673800003,53072.84074104 2025-06-23,08:12:17.000,174,11084888,113245,0,1750666336,13919.40604368,48.78202347000479,53072.812792560006 2025-06-23,08:12:18.000,174,11084885,113125,0,1750666337,13919.365625819999,48.746777820000716,53072.78484408001 2025-06-23,08:12:19.000,174,11084923,113285,0,1750666338,13919.385834749999,48.732679560002,53072.77086984 2025-06-23,08:12:20.000,174,11084842,113165,0,1750666339,13919.345416889999,48.71153217000392,53072.78484408001 2025-06-23,08:12:21.000,174,11084892,113245,0,1750666340,13919.385834749999,48.68333564999921,53072.72196 2025-06-23,08:12:22.000,174,11084926,113125,0,1750666341,13919.365625819999,48.66218826000113,53072.74990848 2025-06-23,08:12:23.000,174,11084854,113605,0,1750666342,13919.352153199994,48.60579521999898,53072.68003728 2025-06-23,08:12:24.000,174,11084861,113165,0,1750666343,13919.37909843999,48.59169696000026,53072.66606304001 2025-06-23,08:12:25.000,174,11084840,113005,0,1750666344,13919.365625819999,48.54940218000411,53072.67305016 2025-06-23,08:12:26.000,174,11084869,112965,0,1750666345,13919.392571059994,48.51415653000004,53072.70099864 2025-06-23,08:12:27.000,174,11084896,113085,0,1750666346,13919.385834749999,48.49300914000196,53072.67305016 2025-06-23,08:12:28.000,174,11084878,113005,0,1750666347,13919.35888950999,48.45071435999853,53072.68003728 2025-06-23,08:12:29.000,174,11084860,113125,0,1750666348,13919.345416889999,48.36612479999894,53072.645101680006 2025-06-23,08:12:30.000,174,11084895,113085,0,1750666349,13919.331944269994,48.36612479999894,53072.645101680006 2025-06-23,08:12:31.000,174,11084853,113205,0,1750666350,13919.318471649989,48.337928280001506,53072.63112744 2025-06-23,08:12:32.000,174,11084869,113285,0,1750666351,13919.325207959999,48.30973176000407,53072.61016608 2025-06-23,08:12:33.000,174,11084845,113205,0,1750666352,13919.298262719989,48.24628959000256,53072.526320640005 2025-06-23,08:12:34.000,174,11084858,113125,0,1750666353,13919.291526409994,48.168749160002335,53072.5822176 2025-06-23,08:12:35.000,174,11084839,113125,0,1750666354,13919.278053789989,48.13350350999826,53072.56125624 2025-06-23,08:12:36.000,174,11084905,113125,0,1750666355,13919.271317479994,48.09825786000147,53072.51933352001 2025-06-23,08:12:37.000,174,11084857,113005,0,1750666356,13919.291526409994,48.0277665600006,53072.49138504 2025-06-23,08:12:38.000,174,11084831,113445,0,1750666357,13919.271317479994,47.999570040003164,53072.5123464 2025-06-23,08:12:39.000,174,11084919,113085,0,1750666358,13919.251108549994,47.929078740002296,53072.46343656 2025-06-23,08:12:40.000,174,11084901,113325,0,1750666359,13919.237635929989,47.92202961000294,53072.428500960006 2025-06-23,08:12:41.000,174,11084908,113125,0,1750666360,13919.284790099999,47.85858744000143,53072.42151384001 2025-06-23,08:12:42.000,174,11084918,113125,0,1750666361,13919.217426999989,47.82334179000463,53072.407539600004 2025-06-23,08:12:43.000,174,11084919,112965,0,1750666362,13919.244372239998,47.816292659998,53072.38657824 2025-06-23,08:12:44.000,174,11084848,113125,0,1750666363,13919.278053789989,47.74580136000441,53072.358629760005 2025-06-23,08:12:45.000,174,11084864,113445,0,1750666364,13919.264581169999,47.703506580000976,53072.3376684 2025-06-23,08:12:46.000,174,11084932,113205,0,1750666365,13919.224163309998,47.66121180000482,53072.30273280001 2025-06-23,08:12:47.000,174,11084885,113525,0,1750666366,13919.230899619994,47.61186789000203,53072.288758560004 2025-06-23,08:12:48.000,174,11084926,113205,0,1750666367,13919.217426999989,47.55547484999988,53072.29574568 2025-06-23,08:12:49.000,174,11084910,113125,0,1750666368,13919.190481759993,47.5695731099986,53072.288758560004 2025-06-23,08:12:50.000,174,11084900,113205,0,1750666369,13919.177009139989,47.534327460001805,53072.28177144001 2025-06-23,08:12:51.000,174,11084904,113165,0,1750666370,13919.197218069989,47.51318007000373,53072.24683584 2025-06-23,08:12:52.000,174,11084927,113325,0,1750666371,13919.183745449998,47.46383616000094,53072.20491312 2025-06-23,08:12:53.000,174,11084942,113085,0,1750666372,13919.170272829993,47.42154138000478,53072.21190024001 2025-06-23,08:12:54.000,174,11084825,113165,0,1750666373,13919.150063899993,47.38629573000071,53072.24683584 2025-06-23,08:12:55.000,174,11084908,113205,0,1750666374,13919.143327589998,47.32990268999856,53072.17696464 2025-06-23,08:12:56.000,174,11084915,113165,0,1750666375,13919.116382349988,47.28760791000241,53072.20491312 2025-06-23,08:12:57.000,174,11084873,113085,0,1750666376,13919.089437109993,47.294657040001766,53072.06517072001 2025-06-23,08:12:58.000,174,11084824,113205,0,1750666377,13919.055755560003,47.259411389997695,53072.14901616 2025-06-23,08:12:59.000,174,11084843,113445,0,1750666378,13919.055755560003,47.21711661000154,53072.072157840004 2025-06-23,08:13:00.000,174,11084891,113165,0,1750666379,13919.042282939998,47.15367444000003,53072.121067680004 2025-06-23,08:13:01.000,174,11084919,113245,0,1750666380,13919.075964489988,47.118428790003236,53072.093119200006 2025-06-23,08:13:02.000,174,11084820,113285,0,1750666381,13919.062491869998,47.09728139999788,53072.072157840004 2025-06-23,08:13:03.000,174,11084914,113325,0,1750666382,13919.028810319993,47.09728139999788,53072.03023512 2025-06-23,08:13:04.000,174,11084880,113165,0,1750666383,13919.055755560003,47.083183139999164,53072.03722224 2025-06-23,08:13:05.000,174,11084848,113165,0,1750666384,13919.069228179993,47.019740969997656,53071.953376800004 2025-06-23,08:13:06.000,174,11084903,113045,0,1750666385,13919.042282939998,46.98449532000086,53071.974338160006 2025-06-23,08:13:07.000,174,11084863,113205,0,1750666386,13919.042282939998,46.949249670004065,53071.953376800004 2025-06-23,08:13:08.000,174,11084852,113165,0,1750666387,13918.988392459993,46.956298800003424,53071.953376800004 2025-06-23,08:13:09.000,174,11084905,113405,0,1750666388,13918.988392459993,46.91400401999999,53071.953376800004 2025-06-23,08:13:10.000,174,11084849,113085,0,1750666389,13918.968183529993,46.86466011000448,53071.94638968001 2025-06-23,08:13:11.000,174,11084902,113165,0,1750666390,13918.995128770002,46.843512719999126,53071.93241544 2025-06-23,08:13:12.000,174,11084856,113005,0,1750666391,13918.954710910002,46.77302141999826,53071.8835056 2025-06-23,08:13:13.000,174,11084905,113325,0,1750666392,13918.954710910002,46.83646358999977,53071.89049272 2025-06-23,08:13:14.000,174,11084839,112765,0,1750666393,13918.981656149997,46.75187403000018,53071.84857000001 2025-06-23,08:13:15.000,174,11084914,113245,0,1750666394,13918.947974599992,46.7659722899989,53071.84857000001 2025-06-23,08:13:16.000,174,11084894,113365,0,1750666395,13918.941238289997,46.723677510002744,53071.86953136 2025-06-23,08:13:17.000,174,11084877,113085,0,1750666396,13918.941238289997,46.667284470000595,53071.86254424 2025-06-23,08:13:18.000,174,11084891,113005,0,1750666397,13918.947974599992,46.64613708000252,53071.86953136 2025-06-23,08:13:19.000,174,11084853,113045,0,1750666398,13918.954710910002,46.64613708000252,53071.84857000001 2025-06-23,08:13:20.000,174,11084894,113045,0,1750666399,13918.954710910002,46.60384229999909,53071.86254424 2025-06-23,08:13:21.000,174,11084854,113045,0,1750666400,13918.954710910002,46.58974404000037,53071.8136344 2025-06-23,08:13:22.000,174,11084832,113245,0,1750666401,13918.988392459993,46.56859665000229,53071.806647280006 2025-06-23,08:13:23.000,174,11084913,112845,0,1750666402,13918.934501980002,46.498105350001424,53071.785685920004 2025-06-23,08:13:24.000,174,11084902,113005,0,1750666403,13918.934501980002,46.491056220002065,53071.76472456 2025-06-23,08:13:25.000,174,11084859,113165,0,1750666404,13919.001865079998,46.46285970000463,53071.8136344 2025-06-23,08:13:26.000,174,11084872,113205,0,1750666405,13919.015337700002,46.484007090002706,53071.75075032001 2025-06-23,08:13:27.000,174,11084895,113085,0,1750666406,13919.062491869998,46.448761439998634,53071.757737440006 2025-06-23,08:13:28.000,174,11084857,113405,0,1750666407,13919.049019249993,46.42761405000056,53071.785685920004 2025-06-23,08:13:29.000,174,11084914,113045,0,1750666408,13919.096173419988,46.41351579000184,53071.69485336 2025-06-23,08:13:30.000,174,11084914,113085,0,1750666409,13919.082700799998,46.42761405000056,53071.72280184 2025-06-23,08:13:31.000,174,11084819,113165,0,1750666410,13919.096173419988,46.36417187999905,53071.70184048 2025-06-23,08:13:32.000,174,11084818,113245,0,1750666411,13919.150063899993,46.40646666000248,53071.70184048 2025-06-23,08:13:33.000,174,11084871,113045,0,1750666412,13919.116382349988,46.34302449000097,53071.69485336 2025-06-23,08:13:34.000,174,11084893,112965,0,1750666413,13919.116382349988,46.33597536000161,53071.673892 2025-06-23,08:13:35.000,174,11084891,113125,0,1750666414,13919.170272829993,46.307778840004175,53071.687866240005 2025-06-23,08:13:36.000,174,11084893,113165,0,1750666415,13919.163536519998,46.272533190000104,53071.64594352 2025-06-23,08:13:37.000,174,11084919,113085,0,1750666416,13919.156800209988,46.24433667000267,53071.69485336 2025-06-23,08:13:38.000,174,11084917,113205,0,1750666417,13919.170272829993,46.23023841000395,53071.673892 2025-06-23,08:13:39.000,174,11084875,113045,0,1750666418,13919.217426999989,46.23023841000395,53071.6040208 2025-06-23,08:13:40.000,174,11084896,113005,0,1750666419,13919.197218069989,46.202041889999236,53071.66690488 2025-06-23,08:13:41.000,174,11084927,113125,0,1750666420,13919.217426999989,46.1738453700018,53071.638956400006 2025-06-23,08:13:42.000,174,11084849,113325,0,1750666421,13919.210690689993,46.13155058999837,53071.59703368 2025-06-23,08:13:43.000,174,11084906,113285,0,1750666422,13919.217426999989,46.11040320000029,53071.64594352 2025-06-23,08:13:44.000,174,11084893,112925,0,1750666423,13919.264581169999,46.00466625000263,53071.64594352 2025-06-23,08:13:45.000,174,11084859,113125,0,1750666424,13919.264581169999,46.01171538000199,53071.64594352 2025-06-23,08:13:46.000,174,11084908,113485,0,1750666425,13919.284790099999,46.01171538000199,53071.65991776001 2025-06-23,08:13:47.000,174,11084842,113005,0,1750666426,13919.33868057999,45.99056799000391,53071.617995040004 2025-06-23,08:13:48.000,174,11084934,113125,0,1750666427,13919.304999029999,45.94827321000048,53071.66690488 2025-06-23,08:13:49.000,174,11084885,113045,0,1750666428,13919.304999029999,45.92007669000304,53071.6040208 2025-06-23,08:13:50.000,174,11084863,113285,0,1750666429,13919.35888950999,45.89188016999833,53071.61100792001 2025-06-23,08:13:51.000,174,11084853,113085,0,1750666430,13919.345416889999,45.905978430004325,53071.57607232 2025-06-23,08:13:52.000,174,11084851,113085,0,1750666431,13919.37909843999,45.87778190999961,53071.55511096 2025-06-23,08:13:53.000,174,11084937,113285,0,1750666432,13919.37909843999,45.8284380000041,53071.59703368 2025-06-23,08:13:54.000,174,11084860,112965,0,1750666433,13919.39930736999,45.8284380000041,53071.52716248 2025-06-23,08:13:55.000,174,11084922,113125,0,1750666434,13919.45993415999,45.82138887000474,53071.52716248 2025-06-23,08:13:56.000,174,11084919,113205,0,1750666435,13919.45993415999,45.77909409000131,53071.59703368 2025-06-23,08:13:57.000,174,11084924,113285,0,1750666436,13919.44646154,45.72975017999852,53071.57607232 2025-06-23,08:13:58.000,174,11084959,113125,0,1750666437,13919.45993415999,45.75794670000323,53071.57607232 2025-06-23,08:13:59.000,174,11084885,113125,0,1750666438,13919.48014308999,45.72270104999916,53071.58305944001 2025-06-23,08:14:00.000,174,11084868,113125,0,1750666439,13919.513824639995,45.673357140003645,53071.590046560006 2025-06-23,08:14:01.000,174,11084897,113165,0,1750666440,13919.52729726,45.624013230000855,53071.56209808001 2025-06-23,08:14:02.000,174,11084908,112965,0,1750666441,13919.513824639995,45.60991497000214,53071.520175360005 2025-06-23,08:14:03.000,174,11084935,113445,0,1750666442,13919.473406779995,45.58876758000406,53071.59703368 2025-06-23,08:14:04.000,174,11084851,113125,0,1750666443,13919.513824639995,45.567620189998706,53071.5341496 2025-06-23,08:14:05.000,174,11084892,113165,0,1750666444,13919.46667047,45.504178020004474,53071.5341496 2025-06-23,08:14:06.000,174,11084930,112805,0,1750666445,13919.48014308999,45.46188324000104,53071.58305944001 2025-06-23,08:14:07.000,174,11084971,113285,0,1750666446,13919.44646154,45.405490199998894,53071.55511096 2025-06-23,08:14:08.000,174,11084891,113365,0,1750666447,13919.43972522999,45.447784980002325,53071.5341496 2025-06-23,08:14:09.000,174,11084930,113245,0,1750666448,13919.39930736999,45.440735850002966,53071.48523976 2025-06-23,08:14:10.000,174,11084947,112925,0,1750666449,13919.385834749999,45.38434281000082,53071.450304160004 2025-06-23,08:14:11.000,174,11084858,113085,0,1750666450,13919.325207959999,45.32090063999931,53071.45729128 2025-06-23,08:14:12.000,174,11084898,113085,0,1750666451,13919.412779989994,45.29975325000123,53071.48523976 2025-06-23,08:14:14.000,174,11084862,113325,0,1750666453,13919.392571059994,45.28565499000251,53071.44331704001 2025-06-23,08:14:15.000,174,11084931,113125,0,1750666454,13919.385834749999,45.24336020999908,53071.499214 2025-06-23,08:14:16.000,174,11084887,113045,0,1750666455,13919.35888950999,45.20106543000293,53071.45729128 2025-06-23,08:14:17.000,174,11084876,113165,0,1750666456,13919.352153199994,45.17991804000485,53071.43632992 2025-06-23,08:14:18.000,174,11084865,113165,0,1750666457,13919.311735339994,45.13762326000142,53071.45729128 2025-06-23,08:14:19.000,174,11084829,113125,0,1750666458,13919.325207959999,45.10237761000462,53071.45729128 2025-06-23,08:14:20.000,174,11084937,113125,0,1750666459,13919.251108549994,45.06713196000055,53071.422355680006 2025-06-23,08:14:21.000,174,11084936,113125,0,1750666460,13919.264581169999,45.031886310003756,53071.401394320004 2025-06-23,08:14:22.000,174,11084823,113085,0,1750666461,13919.291526409994,45.0248371800044,53071.401394320004 2025-06-23,08:14:23.000,174,11084846,113285,0,1750666462,13919.257844859989,45.003689789999044,53071.3594716 2025-06-23,08:14:24.000,174,11084895,113325,0,1750666463,13919.244372239998,45.01778804999776,53071.3594716 2025-06-23,08:14:25.000,174,11084854,113285,0,1750666464,13919.237635929989,44.989591530000325,53071.422355680006 2025-06-23,08:14:26.000,174,11084906,113285,0,1750666465,13919.224163309998,44.92614935999882,53071.352484480005 2025-06-23,08:14:27.000,174,11084967,113165,0,1750666466,13919.177009139989,44.90500197000074,53071.34549736001 2025-06-23,08:14:28.000,174,11084945,113005,0,1750666467,13919.177009139989,44.90500197000074,53071.33152312 2025-06-23,08:14:29.000,174,11084848,113165,0,1750666468,13919.210690689993,44.84860892999859,53071.32453600001 2025-06-23,08:14:30.000,174,11084918,112925,0,1750666469,13919.197218069989,44.813363280001795,53071.31754888 2025-06-23,08:14:31.000,174,11084955,113085,0,1750666470,13919.143327589998,44.77811762999772,53071.31754888 2025-06-23,08:14:32.000,174,11084866,113165,0,1750666471,13919.156800209988,44.73582285000157,53071.2896004 2025-06-23,08:14:33.000,174,11084897,113085,0,1750666472,13919.136591279988,44.73582285000157,53071.26165192 2025-06-23,08:14:34.000,174,11084910,113205,0,1750666473,13919.089437109993,44.68647893999878,53071.233703440004 2025-06-23,08:14:35.000,174,11084847,113085,0,1750666474,13919.096173419988,44.67942980999942,53071.26165192 2025-06-23,08:14:36.000,174,11084913,113165,0,1750666475,13919.082700799998,44.60893850999855,53071.233703440004 2025-06-23,08:14:37.000,174,11084901,113285,0,1750666476,13919.049019249993,44.61598763999791,53071.26165192 2025-06-23,08:14:38.000,174,11084913,113005,0,1750666477,13919.035546630003,44.54549634000432,53071.19178072 2025-06-23,08:14:39.000,174,11084861,113005,0,1750666478,13919.008601389993,44.55959460000304,53071.22671632001 2025-06-23,08:14:40.000,174,11084852,113125,0,1750666479,13918.988392459993,44.54549634000432,53071.24767768001 2025-06-23,08:14:41.000,174,11084959,113285,0,1750666480,13918.921029359997,44.50320156000089,53071.26165192 2025-06-23,08:14:42.000,174,11084870,113125,0,1750666481,13918.894084120002,44.48910330000217,53071.233703440004 2025-06-23,08:14:43.000,174,11084871,113125,0,1750666482,13918.853666260002,44.44680851999874,53071.2197292 2025-06-23,08:14:44.000,174,11084904,113165,0,1750666483,13918.833457330002,44.460906780004734,53071.17780648001 2025-06-23,08:14:45.000,174,11084920,113125,0,1750666484,13918.772830540001,44.4186120000013,53071.149858 2025-06-23,08:14:46.000,174,11084902,113005,0,1750666485,13918.745885299992,44.39041548000387,53071.12190952 2025-06-23,08:14:47.000,174,11084861,113285,0,1750666486,13918.732412680001,44.397464610003226,53071.15684512001 2025-06-23,08:14:48.000,174,11084932,113365,0,1750666487,13918.718940059996,44.362218959999154,53071.17081936 2025-06-23,08:14:49.000,174,11084934,113125,0,1750666488,13918.705467439991,44.362218959999154,53071.14287088 2025-06-23,08:14:50.000,174,11084981,113125,0,1750666489,13918.732412680001,44.362218959999154,53071.12889664001 2025-06-23,08:14:51.000,174,11084938,113085,0,1750666490,13918.725676369992,44.397464610003226,53071.03806408001 2025-06-23,08:14:52.000,174,11084913,113125,0,1750666491,13918.725676369992,44.38336635000451,53071.10094816 2025-06-23,08:14:53.000,174,11084910,113165,0,1750666492,13918.712203750001,44.355169829999795,53071.10094816 2025-06-23,08:14:54.000,174,11084877,113165,0,1750666493,13918.705467439991,44.34107157000108,53071.135883760006 2025-06-23,08:14:55.000,174,11084867,113045,0,1750666494,13918.665049579991,44.362218959999154,53071.05203832 2025-06-23,08:14:56.000,174,11084907,112925,0,1750666495,13918.651576960001,44.348120700000436,53071.03107696 2025-06-23,08:14:57.000,174,11084851,112925,0,1750666496,13918.651576960001,44.32697331000236,53070.99614136 2025-06-23,08:14:58.000,174,11084918,113205,0,1750666497,13918.665049579991,44.30582592000428,53071.07998680001 2025-06-23,08:14:59.000,174,11084867,113205,0,1750666498,13918.638104339996,44.30582592000428,53071.066012560004 2025-06-23,08:15:00.000,174,11084823,113085,0,1750666499,13918.658313269996,44.26353114000085,53070.97518 2025-06-23,08:15:01.000,174,11084887,113005,0,1750666500,13918.6111591,44.24943288000213,53070.96120576001 2025-06-23,08:15:02.000,174,11084927,113085,0,1750666501,13918.651576960001,44.221236360004696,53070.96120576001 2025-06-23,08:15:03.000,174,11084890,113125,0,1750666502,13918.644840649991,44.221236360004696,53071.01011560001 2025-06-23,08:15:04.000,174,11084858,113125,0,1750666503,13918.617895409996,44.21418722999806,53070.9053088 2025-06-23,08:15:05.000,174,11084939,113205,0,1750666504,13918.63136803,44.178941580001265,53070.919283040006 2025-06-23,08:15:06.000,174,11084878,113085,0,1750666505,13918.6111591,44.178941580001265,53070.96120576001 2025-06-23,08:15:07.000,174,11084863,113445,0,1750666506,13918.557268619996,44.171892450001906,53070.87736032 2025-06-23,08:15:08.000,174,11084882,113085,0,1750666507,13918.52358706999,44.14369593000447,53070.87736032 2025-06-23,08:15:09.000,174,11084898,113205,0,1750666508,13918.516850759996,44.10140115000104,53070.87736032 2025-06-23,08:15:10.000,174,11084927,113005,0,1750666509,13918.436015039995,44.11549940999976,53070.849411840005 2025-06-23,08:15:11.000,174,11084875,113245,0,1750666510,13918.42927873,44.14369593000447,53070.88434744 2025-06-23,08:15:12.000,174,11084906,113245,0,1750666511,13918.42254241999,44.129597669998475,53070.82146336001 2025-06-23,08:15:13.000,174,11084915,113085,0,1750666512,13918.40233348999,44.122548539999116,53070.80748912 2025-06-23,08:15:14.000,174,11084890,113165,0,1750666513,13918.40233348999,44.14369593000447,53070.751592160006 2025-06-23,08:15:15.000,174,11084889,113125,0,1750666514,13918.375388249995,44.136646799997834,53070.7655664 2025-06-23,08:15:16.000,174,11084897,113285,0,1750666515,13918.34170669999,44.1084502800004,53070.77255352001 2025-06-23,08:15:17.000,174,11084858,113005,0,1750666516,13918.355179319995,44.129597669998475,53070.72364368001 2025-06-23,08:15:18.000,174,11084883,113205,0,1750666517,13918.34844301,44.06615550000424,53070.72364368001 2025-06-23,08:15:19.000,174,11084850,113245,0,1750666518,13918.314761459995,44.06615550000424,53070.72364368001 2025-06-23,08:15:20.000,174,11084911,113005,0,1750666519,13918.36865194,44.0732046300036,53070.72364368001 2025-06-23,08:15:21.000,174,11084872,113325,0,1750666520,13918.334970389995,44.08730289000232,53070.72364368001 2025-06-23,08:15:22.000,174,11084875,113165,0,1750666521,13918.30128883999,44.06615550000424,53070.67473384001 2025-06-23,08:15:23.000,174,11084920,113165,0,1750666522,13918.355179319995,44.03795897999953,53070.681720960005 2025-06-23,08:15:24.000,174,11084895,113205,0,1750666523,13918.32149776999,44.03795897999953,53070.65377248001 2025-06-23,08:15:25.000,174,11084888,113205,0,1750666524,13918.28781622,43.995664200003375,53070.5908884 2025-06-23,08:15:26.000,174,11084930,113325,0,1750666525,13918.30128883999,43.96746767999866,53070.5908884 2025-06-23,08:15:27.000,174,11084850,113005,0,1750666526,13918.32149776999,43.98156594000466,53070.54896568 2025-06-23,08:15:28.000,174,11084856,112965,0,1750666527,13918.28781622,43.953369419999945,53070.55595280001 2025-06-23,08:15:29.000,174,11084886,113405,0,1750666528,13918.274343599995,43.889927249998436,53070.56992704 2025-06-23,08:15:30.000,174,11084854,113405,0,1750666529,13918.26760729,43.86877986000036,53070.56992704 2025-06-23,08:15:31.000,174,11084859,113285,0,1750666530,13918.26087097999,43.87582898999972,53070.55595280001 2025-06-23,08:15:32.000,174,11084854,113005,0,1750666531,13918.18677157,43.87582898999972,53070.54197856 2025-06-23,08:15:33.000,174,11084918,113365,0,1750666532,13918.132881089994,43.79828855999949,53070.562939920004 2025-06-23,08:15:34.000,174,11084913,112925,0,1750666533,13918.13961739999,43.819435950004845,53070.52800432 2025-06-23,08:15:35.000,174,11084871,113245,0,1750666534,13918.078990609989,43.79828855999949,53070.48608160001 2025-06-23,08:15:36.000,174,11084842,113125,0,1750666535,13918.052045369994,43.777141170001414,53070.451146 2025-06-23,08:15:37.000,174,11084911,113285,0,1750666536,13918.065517989999,43.770092040002055,53070.49306872 2025-06-23,08:15:38.000,174,11084885,113165,0,1750666537,13918.025100129998,43.777141170001414,53070.47210736 2025-06-23,08:15:39.000,174,11084887,113045,0,1750666538,13917.984682269998,43.763042910002696,53070.47909448 2025-06-23,08:15:40.000,174,11084878,112965,0,1750666539,13917.944264409998,43.74189552000462,53070.43018464 2025-06-23,08:15:41.000,174,11084863,113165,0,1750666540,13917.984682269998,43.75599378000334,53070.38826192001 2025-06-23,08:15:42.000,174,11084852,113165,0,1750666541,13917.897110239988,43.770092040002055,53070.43018464 2025-06-23,08:15:43.000,174,11084919,112925,0,1750666542,13917.870164999993,43.763042910002696,53070.416210400006 2025-06-23,08:15:44.000,174,11084913,113245,0,1750666543,13917.870164999993,43.770092040002055,53070.395249040004 2025-06-23,08:15:45.000,174,11084851,113285,0,1750666544,13917.870164999993,43.777141170001414,53070.36730056001 2025-06-23,08:15:46.000,174,11084863,113165,0,1750666545,13917.816274520002,43.861730730001,53070.38826192001 2025-06-23,08:15:47.000,174,11084941,112965,0,1750666546,13917.836483450003,43.83353421000356,53070.30441648 2025-06-23,08:15:48.000,174,11084856,113045,0,1750666547,13917.823010829998,43.819435950004845,53070.346339200005 2025-06-23,08:15:49.000,174,11084887,113125,0,1750666548,13917.782592969997,43.84763247000228,53070.3812748 2025-06-23,08:15:50.000,174,11084869,113245,0,1750666549,13917.802801899998,43.861730730001,53070.30441648 2025-06-23,08:15:51.000,174,11084915,113125,0,1750666550,13917.802801899998,43.826485080004204,53070.33935208001 2025-06-23,08:15:52.000,174,11084908,113125,0,1750666551,13917.755647730002,43.85468160000164,53070.30441648 2025-06-23,08:15:53.000,174,11084885,113205,0,1750666552,13917.742175109997,43.86877986000036,53070.30441648 2025-06-23,08:15:54.000,174,11084932,113125,0,1750666553,13917.708493559992,43.889927249998436,53070.31839072001 2025-06-23,08:15:55.000,174,11084917,113165,0,1750666554,13917.688284629992,43.87582898999972,53070.26948088001 2025-06-23,08:15:56.000,174,11084910,113005,0,1750666555,13917.647866769992,43.88287811999908,53070.22057104001 2025-06-23,08:15:57.000,174,11084923,113165,0,1750666556,13917.654603080002,43.939271160001226,53070.22057104001 2025-06-23,08:15:58.000,174,11084864,113245,0,1750666557,13917.580503669997,43.91107464000379,53070.2065968 2025-06-23,08:15:59.000,174,11084925,113205,0,1750666558,13917.553558430001,43.92517290000251,53070.19262256 2025-06-23,08:16:00.000,174,11084875,113485,0,1750666559,13917.486195329991,43.87582898999972,53070.2065968 2025-06-23,08:16:01.000,174,11084880,113165,0,1750666560,13917.439041159996,43.90402551000443,53070.18563544 2025-06-23,08:16:02.000,174,11084884,113125,0,1750666561,13917.41209592,43.939271160001226,53070.129738480005 2025-06-23,08:16:03.000,174,11084910,113085,0,1750666562,13917.37167806,43.939271160001226,53070.15069984001 2025-06-23,08:16:04.000,174,11084944,113085,0,1750666563,13917.358205439996,43.92517290000251,53070.15069984001 2025-06-23,08:16:05.000,174,11084868,113125,0,1750666564,13917.34473281999,43.946320290000585,53070.12275136001 2025-06-23,08:16:06.000,174,11084918,113285,0,1750666565,13917.236951859995,43.98156594000466,53070.09480288 2025-06-23,08:16:07.000,174,11084941,113085,0,1750666566,13917.257160789995,43.98156594000466,53070.09480288 2025-06-23,08:16:08.000,174,11084870,113365,0,1750666567,13917.236951859995,43.988615070004016,53070.07384152001 2025-06-23,08:16:09.000,174,11084853,113125,0,1750666568,13917.21000662,44.002713330002734,53070.080828640006 2025-06-23,08:16:10.000,174,11084937,113205,0,1750666569,13917.24368816999,44.01681159000145,53070.059867280004 2025-06-23,08:16:11.000,174,11084940,113005,0,1750666570,13917.196533999995,44.03795897999953,53069.98999608 2025-06-23,08:16:12.000,174,11084895,113085,0,1750666571,13917.21000662,44.06615550000424,53070.01794456 2025-06-23,08:16:13.000,174,11084865,113365,0,1750666572,13917.18979769,44.136646799997834,53070.03890592 2025-06-23,08:16:14.000,174,11084923,113125,0,1750666573,13917.176325069995,44.15779419000319,53069.96903472 2025-06-23,08:16:15.000,174,11084878,113205,0,1750666574,13917.196533999995,44.19303983999998,53070.0668544 2025-06-23,08:16:16.000,174,11084872,113245,0,1750666575,13917.14937983,44.19303983999998,53069.93409912001 2025-06-23,08:16:17.000,174,11084960,113125,0,1750666576,13917.14264351999,44.228285490004055,53069.94807336 2025-06-23,08:16:18.000,174,11084948,113165,0,1750666577,13917.156116139995,44.24943288000213,53070.01794456 2025-06-23,08:16:19.000,174,11084831,113085,0,1750666578,13917.1291709,44.27058027000021,53069.98300896001 2025-06-23,08:16:20.000,174,11084927,113285,0,1750666579,13917.1291709,44.28467852999893,53070.010957440005 2025-06-23,08:16:21.000,174,11084887,113245,0,1750666580,13917.095489349995,44.319924180003,53069.962047600005 2025-06-23,08:16:22.000,174,11084859,113365,0,1750666581,13917.095489349995,44.33402244000172,53069.94807336 2025-06-23,08:16:23.000,174,11084867,113285,0,1750666582,13917.08201672999,44.362218959999154,53069.97602184 2025-06-23,08:16:24.000,174,11084908,113165,0,1750666583,13917.06180779999,44.355169829999795,53069.96903472 2025-06-23,08:16:25.000,174,11084871,113085,0,1750666584,13917.115698279995,44.36926808999851,53069.941086240004 2025-06-23,08:16:26.000,174,11084852,113205,0,1750666585,13917.115698279995,44.411562870001944,53069.962047600005 2025-06-23,08:16:27.000,174,11084872,113085,0,1750666586,13917.06180779999,44.38336635000451,53069.927112 2025-06-23,08:16:28.000,174,11084903,113245,0,1750666587,13917.055071489995,44.44680851999874,53069.89916352 2025-06-23,08:16:29.000,174,11084849,113485,0,1750666588,13917.055071489995,44.4538576499981,53069.88518928001 2025-06-23,08:16:30.000,174,11084847,113125,0,1750666589,13917.02812625,44.4538576499981,53069.90615064001 2025-06-23,08:16:31.000,174,11084920,113165,0,1750666590,13917.02138993999,44.47500504000345,53069.892176400004 2025-06-23,08:16:32.000,174,11084895,113205,0,1750666591,13917.04159886999,44.51025069000025,53069.80833096 2025-06-23,08:16:33.000,174,11084902,113205,0,1750666592,13917.014653629994,44.49615243000153,53069.843266560005 2025-06-23,08:16:34.000,174,11084860,112965,0,1750666593,13917.06854411,44.531398079998326,53069.83627944001 2025-06-23,08:16:35.000,174,11084869,113165,0,1750666594,13917.06180779999,44.55959460000304,53069.82929232 2025-06-23,08:16:36.000,174,11084869,113485,0,1750666595,13917.055071489995,44.54549634000432,53069.86422792001 2025-06-23,08:16:37.000,174,11084859,113085,0,1750666596,13917.06854411,44.531398079998326,53069.857240799996 2025-06-23,08:16:38.000,174,11084910,113165,0,1750666597,13917.055071489995,44.54549634000432,53069.82929232 2025-06-23,08:16:39.000,174,11084912,112765,0,1750666598,13917.06180779999,44.573692860001756,53069.843266560005 2025-06-23,08:16:40.000,174,11084929,113325,0,1750666599,13917.075280419995,44.60893850999855,53069.86422792001 2025-06-23,08:16:41.000,174,11084887,113085,0,1750666600,13917.095489349995,44.60893850999855,53069.85025368 2025-06-23,08:16:42.000,174,11084871,113365,0,1750666601,13917.095489349995,44.6653315500007,53069.87820216 2025-06-23,08:16:43.000,174,11084860,113285,0,1750666602,13917.12243458999,44.623036770004546,53069.8223052 2025-06-23,08:16:44.000,174,11084844,113005,0,1750666603,13917.1291709,44.65828242000134,53069.83627944001 2025-06-23,08:16:45.000,174,11084900,112925,0,1750666604,13917.12243458999,44.70057720000477,53069.857240799996 2025-06-23,08:16:46.000,174,11084938,113085,0,1750666605,13917.16285244999,44.70057720000477,53069.857240799996 2025-06-23,08:16:47.000,174,11084852,113085,0,1750666606,13917.1291709,44.74287198000093,53069.8223052 2025-06-23,08:16:48.000,174,11084907,113165,0,1750666607,13917.14937983,44.74287198000093,53069.83627944001 2025-06-23,08:16:49.000,174,11084911,113245,0,1750666608,13917.135907209995,44.79221589000372,53069.85025368 2025-06-23,08:16:50.000,174,11084916,112645,0,1750666609,13917.14264351999,44.78516676000436,53069.85025368 2025-06-23,08:16:51.000,174,11084886,113085,0,1750666610,13917.14937983,44.813363280001795,53069.81531808001 2025-06-23,08:16:52.000,174,11084871,113125,0,1750666611,13917.18979769,44.806314150002436,53069.86422792001 2025-06-23,08:16:53.000,174,11084908,113245,0,1750666612,13917.20327030999,44.83451066999987,53069.75942112 2025-06-23,08:16:55.000,174,11084918,113085,0,1750666614,13917.16958876,44.82746154000051,53069.8223052 2025-06-23,08:16:57.000,174,11084934,113085,0,1750666616,13917.1291709,44.869756320003944,53069.8223052 2025-06-23,08:16:59.000,174,11084948,113205,0,1750666618,13917.12243458999,44.869756320003944,53069.78736960001 2025-06-23,08:17:00.000,174,11084939,113325,0,1750666619,13917.075280419995,44.862707190004585,53069.752434 2025-06-23,08:17:01.000,174,11084883,113165,0,1750666620,13917.10222565999,44.84860892999859,53069.794356720005 2025-06-23,08:17:02.000,174,11084955,113365,0,1750666621,13917.10222565999,44.83451066999987,53069.75942112 2025-06-23,08:17:03.000,174,11084928,113325,0,1750666622,13917.08201672999,44.84860892999859,53069.73845976001 2025-06-23,08:17:04.000,174,11084901,113125,0,1750666623,13917.08875304,44.83451066999987,53069.73845976001 2025-06-23,08:17:05.000,174,11084913,113205,0,1750666624,13917.08201672999,44.84860892999859,53069.69653704001 2025-06-23,08:17:06.000,174,11084912,113165,0,1750666625,13917.14264351999,44.8768054500033,53069.63365296 2025-06-23,08:17:07.000,174,11084894,113285,0,1750666626,13917.1291709,44.85565805999795,53069.66160144 2025-06-23,08:17:08.000,174,11084894,113045,0,1750666627,13917.095489349995,44.84155979999923,53069.65461432 2025-06-23,08:17:09.000,174,11084886,113045,0,1750666628,13917.10222565999,44.82746154000051,53069.58474312 2025-06-23,08:17:10.000,174,11084918,113085,0,1750666629,13917.115698279995,44.84860892999859,53069.66858856001 2025-06-23,08:17:11.000,174,11084892,113085,0,1750666630,13917.10896197,44.869756320003944,53069.689549919996 2025-06-23,08:17:12.000,174,11084913,113125,0,1750666631,13917.12243458999,44.9120511000001,53069.64064008 2025-06-23,08:17:13.000,174,11084872,113365,0,1750666632,13917.18306137999,44.89090371000202,53069.66160144 2025-06-23,08:17:14.000,174,11084864,113125,0,1750666633,13917.14937983,44.933198489998176,53069.65461432 2025-06-23,08:17:15.000,174,11084882,112925,0,1750666634,13917.16285244999,44.96139501000289,53069.61967872001 2025-06-23,08:17:16.000,174,11084910,113245,0,1750666635,13917.1291709,44.96139501000289,53069.64064008 2025-06-23,08:17:17.000,174,11084915,113045,0,1750666636,13917.135907209995,44.96139501000289,53069.6825628 2025-06-23,08:17:18.000,174,11084883,113165,0,1750666637,13917.176325069995,45.003689789999044,53069.626665840005 2025-06-23,08:17:19.000,174,11084864,113245,0,1750666638,13917.14937983,44.996640659999684,53069.64064008 2025-06-23,08:17:20.000,174,11084874,113205,0,1750666639,13917.176325069995,45.0248371800044,53069.60570448 2025-06-23,08:17:21.000,174,11084927,112845,0,1750666640,13917.18979769,45.031886310003756,53069.626665840005 2025-06-23,08:17:22.000,174,11084898,113525,0,1750666641,13917.196533999995,45.05303370000183,53069.65461432 2025-06-23,08:17:23.000,174,11084881,113125,0,1750666642,13917.176325069995,45.06008283000119,53069.626665840005 2025-06-23,08:17:24.000,174,11084929,113365,0,1750666643,13917.16958876,45.06008283000119,53069.61967872001 2025-06-23,08:17:25.000,174,11084872,113045,0,1750666644,13917.16285244999,45.11647587000334,53069.58474312 2025-06-23,08:17:26.000,174,11084933,113245,0,1750666645,13917.16285244999,45.05303370000183,53069.577756000006 2025-06-23,08:17:27.000,174,11084895,113245,0,1750666646,13917.14937983,45.08123021999927,53069.64064008 2025-06-23,08:17:28.000,174,11084923,113165,0,1750666647,13917.16958876,45.08827934999863,53069.64064008 2025-06-23,08:17:29.000,174,11084932,113045,0,1750666648,13917.21000662,45.06713196000055,53069.6126916 2025-06-23,08:17:30.000,174,11084872,113165,0,1750666649,13917.16285244999,45.06713196000055,53069.58474312 2025-06-23,08:17:31.000,174,11084857,113085,0,1750666650,13917.135907209995,45.08123021999927,53069.64064008 2025-06-23,08:17:32.000,174,11084930,113165,0,1750666651,13917.1291709,45.08827934999863,53069.59871736001 2025-06-23,08:17:33.000,174,11084867,113125,0,1750666652,13917.1291709,45.07418108999991,53069.59173024 2025-06-23,08:17:34.000,174,11084938,113005,0,1750666653,13917.1291709,45.09532847999799,53069.64064008 2025-06-23,08:17:35.000,174,11084859,113085,0,1750666654,13917.095489349995,45.07418108999991,53069.64064008 2025-06-23,08:17:36.000,174,11084893,113045,0,1750666655,13917.10222565999,45.11647587000334,53069.577756000006 2025-06-23,08:17:37.000,174,11084857,113045,0,1750666656,13917.10896197,45.13057413000206,53069.59173024 2025-06-23,08:17:38.000,174,11084860,113085,0,1750666657,13917.135907209995,45.1587706499995,53069.59871736001 2025-06-23,08:17:39.000,174,11084912,113085,0,1750666658,13917.12243458999,45.215163690001646,53069.58474312 2025-06-23,08:17:40.000,174,11084875,113205,0,1750666659,13917.10896197,45.23631107999972,53069.577756000006 2025-06-23,08:17:41.000,174,11084855,113085,0,1750666660,13917.10222565999,45.25040933999844,53069.60570448 2025-06-23,08:17:42.000,174,11084886,113125,0,1750666661,13917.10896197,45.278605860003154,53069.577756000006 2025-06-23,08:17:43.000,174,11084881,113205,0,1750666662,13917.095489349995,45.29270412000187,53069.556794640004 2025-06-23,08:17:44.000,174,11084908,113085,0,1750666663,13917.14264351999,45.31385150999995,53069.54980752001 2025-06-23,08:17:45.000,174,11084910,113165,0,1750666664,13917.10896197,45.34909716000402,53069.57076888001 2025-06-23,08:17:46.000,174,11084885,113045,0,1750666665,13917.08875304,45.36319542000274,53069.5428204 2025-06-23,08:17:47.000,174,11084931,113005,0,1750666666,13917.075280419995,45.35614629000338,53069.51487192 2025-06-23,08:17:48.000,174,11084828,113245,0,1750666667,13917.08875304,45.391391940000176,53069.47993632001 2025-06-23,08:17:49.000,174,11084936,113085,0,1750666668,13917.095489349995,45.43368672000361,53069.507884800005 2025-06-23,08:17:50.000,174,11084931,113125,0,1750666669,13917.06854411,45.440735850002966,53069.51487192 2025-06-23,08:17:51.000,174,11084941,112965,0,1750666670,13917.06854411,45.447784980002325,53069.5428204 2025-06-23,08:17:52.000,174,11084874,113125,0,1750666671,13917.075280419995,45.454834110001684,53069.43102648001 2025-06-23,08:17:53.000,174,11084915,112805,0,1750666672,13917.075280419995,45.454834110001684,53069.50089768001 2025-06-23,08:17:54.000,174,11084857,113325,0,1750666673,13917.034862559995,45.4689323700004,53069.47993632001 2025-06-23,08:17:55.000,174,11084914,113005,0,1750666674,13916.98097207999,45.454834110001684,53069.458974960005 2025-06-23,08:17:56.000,174,11084862,113125,0,1750666675,13916.96076314999,45.48303062999912,53069.43102648001 2025-06-23,08:17:57.000,174,11084884,113445,0,1750666676,13916.933817909994,45.4689323700004,53069.45198784001 2025-06-23,08:17:58.000,174,11084870,113005,0,1750666677,13916.954026839994,45.504178020004474,53069.45198784001 2025-06-23,08:17:59.000,174,11084849,113085,0,1750666678,13916.90013635999,45.47598149999976,53069.458974960005 2025-06-23,08:18:00.000,174,11084908,113125,0,1750666679,13916.893400049994,45.53237454000191,53069.38211664001 2025-06-23,08:18:01.000,174,11084893,113205,0,1750666680,13916.873191119994,45.51122715000383,53069.38211664001 2025-06-23,08:18:02.000,174,11084921,113005,0,1750666681,13916.886663739999,45.54647280000063,53069.46596208 2025-06-23,08:18:03.000,174,11084891,113045,0,1750666682,13916.866454809999,45.54647280000063,53069.38211664001 2025-06-23,08:18:04.000,174,11084874,113245,0,1750666683,13916.873191119994,45.54647280000063,53069.45198784001 2025-06-23,08:18:05.000,174,11084906,113245,0,1750666684,13916.94055421999,45.5817184500047,53069.4380136 2025-06-23,08:18:06.000,174,11084900,112965,0,1750666685,13916.906872669999,45.567620189998706,53069.42403936 2025-06-23,08:18:07.000,174,11084882,113325,0,1750666686,13916.852982189994,45.60286584000278,53069.340193920005 2025-06-23,08:18:08.000,174,11084941,113085,0,1750666687,13916.886663739999,45.616964100001496,53069.389103760004 2025-06-23,08:18:09.000,174,11084864,113245,0,1750666688,13916.859718499989,45.64516061999893,53069.38211664001 2025-06-23,08:18:10.000,174,11084912,112885,0,1750666689,13916.879927429989,45.687455400002364,53069.34718104 2025-06-23,08:18:11.000,174,11084936,113445,0,1750666690,13916.873191119994,45.687455400002364,53069.37512952 2025-06-23,08:18:12.000,174,11084920,113285,0,1750666691,13916.873191119994,45.75794670000323,53069.36115528001 2025-06-23,08:18:13.000,174,11084868,113085,0,1750666692,13916.846245879999,45.800241479999386,53069.3681424 2025-06-23,08:18:14.000,174,11084917,113165,0,1750666693,13916.879927429989,45.82138887000474,53069.39609088 2025-06-23,08:18:15.000,174,11084868,113285,0,1750666694,13916.866454809999,45.849585390002176,53069.39609088 2025-06-23,08:18:16.000,174,11084870,113565,0,1750666695,13916.873191119994,45.89892929999769,53069.38211664001 2025-06-23,08:18:17.000,174,11084906,113085,0,1750666696,13916.866454809999,45.88483103999897,53069.37512952 2025-06-23,08:18:18.000,174,11084947,113165,0,1750666697,13916.852982189994,45.87778190999961,53069.36115528001 2025-06-23,08:18:19.000,174,11084954,113445,0,1750666698,13916.873191119994,45.89892929999769,53069.38211664001 2025-06-23,08:18:20.000,174,11084876,113085,0,1750666699,13916.886663739999,45.905978430004325,53069.39609088 2025-06-23,08:18:21.000,174,11084936,113005,0,1750666700,13916.852982189994,45.87073278000025,53069.34718104 2025-06-23,08:18:22.000,174,11084941,113205,0,1750666701,13916.832773259994,45.94122408000112,53069.36115528001 2025-06-23,08:18:23.000,174,11084869,113085,0,1750666702,13916.826036949999,45.92007669000304,53069.28429696001 2025-06-23,08:18:24.000,174,11084869,113085,0,1750666703,13916.879927429989,45.94122408000112,53069.31923256 2025-06-23,08:18:25.000,174,11084866,113525,0,1750666704,13916.832773259994,45.92007669000304,53069.242374240006 2025-06-23,08:18:26.000,174,11084915,113325,0,1750666705,13916.826036949999,45.89188016999833,53069.28429696001 2025-06-23,08:18:27.000,174,11084943,113165,0,1750666706,13916.826036949999,45.92007669000304,53069.2982712 2025-06-23,08:18:28.000,174,11084906,113085,0,1750666707,13916.852982189994,45.92007669000304,53069.25634848 2025-06-23,08:18:29.000,174,11084942,112965,0,1750666708,13916.846245879999,45.92007669000304,53069.26333560001 2025-06-23,08:18:30.000,174,11084911,113085,0,1750666709,13916.812564329994,45.913027560003684,53069.27730984 2025-06-23,08:18:31.000,174,11084859,113405,0,1750666710,13916.846245879999,45.89188016999833,53069.291284080005 2025-06-23,08:18:32.000,174,11084877,113165,0,1750666711,13916.846245879999,45.92007669000304,53069.221412880004 2025-06-23,08:18:33.000,174,11084897,113325,0,1750666712,13916.826036949999,45.93417495000176,53069.24936136 2025-06-23,08:18:34.000,174,11084842,113285,0,1750666713,13916.846245879999,45.94122408000112,53069.20743864 2025-06-23,08:18:35.000,174,11084901,112965,0,1750666714,13916.819300639989,45.93417495000176,53069.20743864 2025-06-23,08:18:36.000,174,11084920,113125,0,1750666715,13916.778882779989,45.9623714699992,53069.20743864 2025-06-23,08:18:37.000,174,11084922,113125,0,1750666716,13916.826036949999,45.93417495000176,53069.2284 2025-06-23,08:18:38.000,174,11084888,113125,0,1750666717,13916.819300639989,45.95532233999984,53069.221412880004 2025-06-23,08:18:39.000,174,11084937,113125,0,1750666718,13916.792355399994,45.9271258200024,53069.186477279996 2025-06-23,08:18:40.000,174,11084865,113325,0,1750666719,13916.819300639989,45.98351886000455,53069.186477279996 2025-06-23,08:18:41.000,174,11084882,112925,0,1750666720,13916.758673849989,45.93417495000176,53069.172503040005 2025-06-23,08:18:42.000,174,11084956,113285,0,1750666721,13916.718255989988,45.94827321000048,53069.19346440001 2025-06-23,08:18:43.000,174,11084928,113245,0,1750666722,13916.745201229998,45.95532233999984,53069.221412880004 2025-06-23,08:18:44.000,174,11084909,113045,0,1750666723,13916.731728609993,45.976469729997916,53069.17949016 2025-06-23,08:18:45.000,174,11084864,113125,0,1750666724,13916.718255989988,45.99056799000391,53069.19346440001 2025-06-23,08:18:46.000,174,11084873,112965,0,1750666725,13916.677838129988,45.99761712000327,53069.20045152 2025-06-23,08:18:47.000,174,11084915,113205,0,1750666726,13916.657629199988,45.976469729997916,53069.10263184 2025-06-23,08:18:48.000,174,11084865,113125,0,1750666727,13916.650892889993,46.01876451000135,53069.123593200005 2025-06-23,08:18:49.000,174,11084914,113045,0,1750666728,13916.664365509998,45.99056799000391,53069.14455456001 2025-06-23,08:18:50.000,174,11084876,113125,0,1750666729,13916.583529789998,46.039911899999424,53069.13756744 2025-06-23,08:18:51.000,174,11084903,113205,0,1750666730,13916.570057169993,46.06105929000478,53069.16551592001 2025-06-23,08:18:52.000,174,11084878,113005,0,1750666731,13916.563320859997,46.039911899999424,53069.13058032 2025-06-23,08:18:53.000,174,11084913,113085,0,1750666732,13916.495957760002,46.01876451000135,53069.13058032 2025-06-23,08:18:54.000,174,11084911,113125,0,1750666733,13916.502694069997,46.032862770000065,53069.13756744 2025-06-23,08:18:55.000,174,11084939,113125,0,1750666734,13916.448803589992,46.025813640000706,53069.0886576 2025-06-23,08:18:56.000,174,11084916,113085,0,1750666735,13916.455539900002,46.04696102999878,53069.074683360006 2025-06-23,08:18:57.000,174,11084947,113525,0,1750666736,13916.401649419997,45.99761712000327,53069.06070912 2025-06-23,08:18:58.000,174,11084943,113165,0,1750666737,13916.408385729992,46.06105929000478,53069.08167048 2025-06-23,08:18:59.000,174,11084929,113285,0,1750666738,13916.341022629997,46.01876451000135,53068.9838508 2025-06-23,08:19:00.000,174,11084886,113325,0,1750666739,13916.327550009992,46.075157550003496,53069.018786399996 2025-06-23,08:19:01.000,174,11084908,113085,0,1750666740,13916.273659530001,46.01876451000135,53068.96987656 2025-06-23,08:19:02.000,174,11084879,112965,0,1750666741,13916.273659530001,46.039911899999424,53068.96987656 2025-06-23,08:19:03.000,174,11084931,113165,0,1750666742,13916.260186909996,46.075157550003496,53068.9139796 2025-06-23,08:19:04.000,174,11084904,113085,0,1750666743,13916.233241670001,46.082206680002855,53068.94891520001 2025-06-23,08:19:05.000,174,11084918,113085,0,1750666744,13916.246714289991,46.06105929000478,53068.94891520001 2025-06-23,08:19:06.000,174,11084868,113445,0,1750666745,13916.219769049996,46.11745232999965,53068.87904400001 2025-06-23,08:19:07.000,174,11084944,113245,0,1750666746,13916.219769049996,46.089255810002214,53068.87205688 2025-06-23,08:19:08.000,174,11084950,113205,0,1750666747,13916.206296429991,46.12450145999901,53068.92096672 2025-06-23,08:19:09.000,174,11084933,113165,0,1750666748,13916.19282381,46.13155058999837,53068.837121280005 2025-06-23,08:19:10.000,174,11084864,113085,0,1750666749,13916.13219702,46.13859971999773,53068.886031120004 2025-06-23,08:19:11.000,174,11084882,113085,0,1750666750,13916.11198809,46.13155058999837,53068.837121280005 2025-06-23,08:19:12.000,174,11084896,113245,0,1750666751,13916.078306539996,46.12450145999901,53068.83013416001 2025-06-23,08:19:13.000,174,11084882,113285,0,1750666752,13916.11198809,46.15269798000372,53068.82314704 2025-06-23,08:19:14.000,174,11084881,113165,0,1750666753,13916.10525177999,46.16679624000244,53068.81615992 2025-06-23,08:19:15.000,174,11084916,113165,0,1750666754,13916.058097609995,46.15974711000308,53068.80218568 2025-06-23,08:19:16.000,174,11084921,113005,0,1750666755,13916.03115237,46.16679624000244,53068.78122432001 2025-06-23,08:19:17.000,174,11084935,113285,0,1750666756,13915.997470819995,46.15269798000372,53068.739301600006 2025-06-23,08:19:18.000,174,11084937,113125,0,1750666757,13915.997470819995,46.13155058999837,53068.72532736 2025-06-23,08:19:19.000,174,11084928,113045,0,1750666758,13915.94358033999,46.18794363000052,53068.64846904 2025-06-23,08:19:20.000,174,11084898,113045,0,1750666759,13915.957052959995,46.16679624000244,53068.683404639996 2025-06-23,08:19:21.000,174,11084900,112925,0,1750666760,13915.936844029995,46.18794363000052,53068.66244328001 2025-06-23,08:19:22.000,174,11084919,112885,0,1750666761,13915.97052558,46.18089450000116,53068.61353344001 2025-06-23,08:19:23.000,174,11084907,113045,0,1750666762,13915.93010772,46.19499275999988,53068.60654632 2025-06-23,08:19:24.000,174,11084935,113125,0,1750666763,13915.957052959995,46.15974711000308,53068.64846904 2025-06-23,08:19:25.000,174,11084883,112965,0,1750666764,13915.916635099995,46.12450145999901,53068.669430400005 2025-06-23,08:19:26.000,174,11084858,113085,0,1750666765,13915.92337140999,46.19499275999988,53068.704366 2025-06-23,08:19:27.000,174,11084873,113085,0,1750666766,13915.876217239995,46.19499275999988,53068.683404639996 2025-06-23,08:19:28.000,174,11084884,113125,0,1750666767,13915.849272,46.202041889999236,53068.65545616 2025-06-23,08:19:29.000,174,11084890,113045,0,1750666768,13915.856008309995,46.22318928000459,53068.64846904 2025-06-23,08:19:30.000,174,11084931,113125,0,1750666769,13915.835799379995,46.23023841000395,53068.60654632 2025-06-23,08:19:31.000,174,11084885,113125,0,1750666770,13915.835799379995,46.216140149997955,53068.5995592 2025-06-23,08:19:32.000,174,11084900,113045,0,1750666771,13915.86274461999,46.216140149997955,53068.57859784 2025-06-23,08:19:33.000,174,11084860,113445,0,1750666772,13915.80885414,46.23728754000331,53068.571610720006 2025-06-23,08:19:34.000,174,11084909,113005,0,1750666773,13915.849272,46.23023841000395,53068.5995592 2025-06-23,08:19:35.000,174,11084876,113205,0,1750666774,13915.835799379995,46.251385800002026,53068.53667512 2025-06-23,08:19:36.000,174,11084929,113245,0,1750666775,13915.84253568999,46.265484060000745,53068.56462360001 2025-06-23,08:19:37.000,174,11084905,112925,0,1750666776,13915.78864521,46.251385800002026,53068.54366224001 2025-06-23,08:19:38.000,174,11084924,113125,0,1750666777,13915.795381519994,46.28663144999882,53068.56462360001 2025-06-23,08:19:39.000,174,11084856,113165,0,1750666778,13915.775172589994,46.265484060000745,53068.54366224001 2025-06-23,08:19:40.000,174,11084867,113125,0,1750666779,13915.748227349999,46.307778840004175,53068.52270088001 2025-06-23,08:19:41.000,174,11084898,113085,0,1750666780,13915.78190889999,46.314827970003535,53068.49475240001 2025-06-23,08:19:42.000,174,11084970,113045,0,1750666781,13915.734754729994,46.29368057999818,53068.52270088001 2025-06-23,08:19:43.000,174,11084905,113245,0,1750666782,13915.707809489999,46.34302449000097,53068.49475240001 2025-06-23,08:19:44.000,174,11084902,113085,0,1750666783,13915.70107317999,46.28663144999882,53068.43186832 2025-06-23,08:19:45.000,174,11084870,113365,0,1750666784,13915.626973769999,46.32892623000225,53068.41090696 2025-06-23,08:19:46.000,174,11084946,113125,0,1750666785,13915.653919009994,46.35007362000033,53068.43186832 2025-06-23,08:19:47.000,174,11084910,113125,0,1750666786,13915.667391629999,46.35712274999969,53068.41090696 2025-06-23,08:19:48.000,174,11084906,112765,0,1750666787,13915.660655319989,46.34302449000097,53068.37597136001 2025-06-23,08:19:49.000,174,11084882,113365,0,1750666788,13915.660655319989,46.35712274999969,53068.36898424 2025-06-23,08:19:50.000,174,11084841,112925,0,1750666789,13915.68086424999,46.37827013999777,53068.39693272001 2025-06-23,08:19:51.000,174,11084928,113125,0,1750666790,13915.626973769999,46.37827013999777,53068.41090696 2025-06-23,08:19:52.000,174,11084921,113005,0,1750666791,13915.593292219994,46.35712274999969,53068.39693272001 2025-06-23,08:19:53.000,174,11084988,113125,0,1750666792,13915.566346979998,46.37122100999841,53068.42488120001 2025-06-23,08:19:54.000,174,11084876,112805,0,1750666793,13915.532665429993,46.40646666000248,53068.32706152001 2025-06-23,08:19:55.000,174,11084865,113085,0,1750666794,13915.532665429993,46.4205649200012,53068.34103576 2025-06-23,08:19:56.000,174,11084912,113005,0,1750666795,13915.566346979998,46.45581056999799,53068.29911304 2025-06-23,08:19:57.000,174,11084902,113365,0,1750666796,13915.512456499993,46.45581056999799,53068.236228960006 2025-06-23,08:19:58.000,174,11084902,113445,0,1750666797,13915.498983879988,46.448761439998634,53068.29212592 2025-06-23,08:19:59.000,174,11084872,113245,0,1750666798,13915.546138049998,46.47695796000335,53068.3200744 2025-06-23,08:20:00.000,174,11084873,113285,0,1750666799,13915.498983879988,46.491056220002065,53068.31308728 2025-06-23,08:20:01.000,174,11084924,112725,0,1750666800,13915.512456499993,46.484007090002706,53068.2502032 2025-06-23,08:20:02.000,174,11084934,113045,0,1750666801,13915.505720189998,46.46285970000463,53068.29911304 2025-06-23,08:20:03.000,174,11084924,113165,0,1750666802,13915.472038639993,46.51220361000014,53068.25719032001 2025-06-23,08:20:04.000,174,11084898,113005,0,1750666803,13915.431620779993,46.498105350001424,53068.20828048001 2025-06-23,08:20:05.000,174,11084938,113165,0,1750666804,13915.431620779993,46.53335099999822,53068.2502032 2025-06-23,08:20:06.000,174,11084879,113005,0,1750666805,13915.445093399998,46.540400130004855,53068.26417744 2025-06-23,08:20:07.000,174,11084902,113285,0,1750666806,13915.465302329998,46.55449839000357,53068.26417744 2025-06-23,08:20:08.000,174,11084907,113205,0,1750666807,13915.424884469998,46.57564578000165,53068.22225472 2025-06-23,08:20:09.000,174,11084930,113365,0,1750666808,13915.431620779993,46.53335099999822,53068.24321608 2025-06-23,08:20:10.000,174,11084887,113405,0,1750666809,13915.418148160003,46.58269491000101,53068.18731912001 2025-06-23,08:20:11.000,174,11084936,113285,0,1750666810,13915.377730300002,46.53335099999822,53068.19430624 2025-06-23,08:20:12.000,174,11084945,113045,0,1750666811,13915.418148160003,46.58269491000101,53068.17334488 2025-06-23,08:20:13.000,174,11084914,113205,0,1750666812,13915.397939230003,46.57564578000165,53068.18731912001 2025-06-23,08:20:14.000,174,11084887,113285,0,1750666813,13915.418148160003,46.58269491000101,53068.117447920005 2025-06-23,08:20:15.000,174,11084897,112925,0,1750666814,13915.391202919993,46.58974404000037,53068.09648656 2025-06-23,08:20:16.000,174,11084897,113085,0,1750666815,13915.418148160003,46.59679316999973,53068.13142216 2025-06-23,08:20:17.000,174,11084935,113125,0,1750666816,13915.424884469998,46.62498969000444,53068.15238352 2025-06-23,08:20:18.000,174,11084927,113085,0,1750666817,13915.370993989993,46.617940559997805,53068.1453964 2025-06-23,08:20:19.000,174,11084863,113085,0,1750666818,13915.451829709993,46.667284470000595,53068.166357760005 2025-06-23,08:20:20.000,174,11084901,113365,0,1750666819,13915.438357089988,46.62498969000444,53068.10347368 2025-06-23,08:20:21.000,174,11084906,113445,0,1750666820,13915.451829709993,46.674333599999954,53068.117447920005 2025-06-23,08:20:22.000,174,11084912,112965,0,1750666821,13915.438357089988,46.65318621000188,53068.08949944001 2025-06-23,08:20:23.000,174,11084843,113165,0,1750666822,13915.465302329998,46.660235340001236,53068.06155096001 2025-06-23,08:20:24.000,174,11084956,112965,0,1750666823,13915.411411849993,46.68843185999867,53067.998666880005 2025-06-23,08:20:25.000,174,11084913,113085,0,1750666824,13915.445093399998,46.70253012000467,53067.92180856001 2025-06-23,08:20:26.000,174,11084884,113005,0,1750666825,13915.445093399998,46.674333599999954,53068.01962824001 2025-06-23,08:20:27.000,174,11084932,113205,0,1750666826,13915.404675539998,46.681382729999314,53067.97071840001 2025-06-23,08:20:28.000,174,11084941,113125,0,1750666827,13915.458566019988,46.709579250004026,53067.99167976001 2025-06-23,08:20:29.000,174,11084902,113325,0,1750666828,13915.458566019988,46.723677510002744,53068.005654 2025-06-23,08:20:30.000,174,11084924,113045,0,1750666829,13915.478774949988,46.73777577000146,53067.97770552 2025-06-23,08:20:31.000,174,11084886,113085,0,1750666830,13915.465302329998,46.709579250004026,53068.04058960001 2025-06-23,08:20:32.000,174,11084886,113045,0,1750666831,13915.512456499993,46.68843185999867,53067.98469264 2025-06-23,08:20:33.000,174,11084877,113245,0,1750666832,13915.478774949988,46.723677510002744,53067.90783432 2025-06-23,08:20:34.000,174,11084896,113165,0,1750666833,13915.438357089988,46.70253012000467,53067.91482144 2025-06-23,08:20:35.000,174,11084884,113085,0,1750666834,13915.431620779993,46.723677510002744,53067.99167976001 2025-06-23,08:20:36.000,174,11084900,113005,0,1750666835,13915.445093399998,46.709579250004026,53067.94276992001 2025-06-23,08:20:37.000,174,11084932,113085,0,1750666836,13915.404675539998,46.70253012000467,53067.87289872001 2025-06-23,08:20:38.000,174,11084892,113125,0,1750666837,13915.391202919993,46.7307266400021,53067.91482144 2025-06-23,08:20:39.000,174,11084899,112845,0,1750666838,13915.418148160003,46.7659722899989,53067.92180856001 2025-06-23,08:20:40.000,174,11084892,113165,0,1750666839,13915.431620779993,46.7659722899989,53067.92180856001 2025-06-23,08:20:41.000,174,11084963,113085,0,1750666840,13915.424884469998,46.7307266400021,53067.92180856001 2025-06-23,08:20:42.000,174,11084853,113165,0,1750666841,13915.445093399998,46.709579250004026,53067.900847200006 2025-06-23,08:20:43.000,174,11084931,113605,0,1750666842,13915.411411849993,46.709579250004026,53067.92879568 2025-06-23,08:20:44.000,174,11084924,112965,0,1750666843,13915.418148160003,46.709579250004026,53067.87289872001 2025-06-23,08:20:45.000,174,11084950,113005,0,1750666844,13915.424884469998,46.7659722899989,53067.92180856001 2025-06-23,08:20:46.000,174,11084851,112925,0,1750666845,13915.431620779993,46.723677510002744,53067.844950239996 2025-06-23,08:20:47.000,174,11084901,113085,0,1750666846,13915.424884469998,46.716628380003385,53067.85892448 2025-06-23,08:20:48.000,174,11084873,113245,0,1750666847,13915.465302329998,46.723677510002744,53067.85892448 2025-06-23,08:20:49.000,174,11084951,113125,0,1750666848,13915.424884469998,46.709579250004026,53067.83796312 2025-06-23,08:20:50.000,174,11084936,113285,0,1750666849,13915.397939230003,46.723677510002744,53067.87289872001 2025-06-23,08:20:51.000,174,11084940,113045,0,1750666850,13915.384466609998,46.716628380003385,53067.830976000005 2025-06-23,08:20:52.000,174,11084930,113285,0,1750666851,13915.357521370002,46.709579250004026,53067.85193736001 2025-06-23,08:20:53.000,174,11084943,112965,0,1750666852,13915.377730300002,46.74482490000082,53067.83796312 2025-06-23,08:20:54.000,174,11084952,113085,0,1750666853,13915.411411849993,46.7307266400021,53067.78905328 2025-06-23,08:20:55.000,174,11084928,112925,0,1750666854,13915.404675539998,46.74482490000082,53067.782066160005 2025-06-23,08:20:56.000,174,11084880,113285,0,1750666855,13915.391202919993,46.7307266400021,53067.83796312 2025-06-23,08:20:57.000,174,11084934,113285,0,1750666856,13915.391202919993,46.74482490000082,53067.830976000005 2025-06-23,08:20:58.000,174,11084933,113165,0,1750666857,13915.370993989993,46.709579250004026,53067.78905328 2025-06-23,08:20:59.000,174,11084962,113005,0,1750666858,13915.445093399998,46.73777577000146,53067.782066160005 2025-06-23,08:21:00.000,174,11084888,113125,0,1750666859,13915.330576129993,46.73777577000146,53067.75411768001 2025-06-23,08:21:01.000,174,11084931,113165,0,1750666860,13915.384466609998,46.7307266400021,53067.77507904001 2025-06-23,08:21:02.000,174,11084928,113045,0,1750666861,13915.384466609998,46.75892315999954,53067.7611048 2025-06-23,08:21:03.000,174,11084946,113085,0,1750666862,13915.397939230003,46.78007055000489,53067.71918208 2025-06-23,08:21:04.000,174,11084917,113285,0,1750666863,13915.377730300002,46.78007055000489,53067.74014344 2025-06-23,08:21:05.000,174,11084947,113205,0,1750666864,13915.370993989993,46.79416881000361,53067.75411768001 2025-06-23,08:21:06.000,174,11084870,113085,0,1750666865,13915.411411849993,46.80121794000297,53067.7960404 2025-06-23,08:21:07.000,174,11084927,113165,0,1750666866,13915.438357089988,46.80121794000297,53067.7611048 2025-06-23,08:21:08.000,174,11084972,113085,0,1750666867,13915.431620779993,46.81531620000169,53067.70520784001 2025-06-23,08:21:09.000,174,11084956,113005,0,1750666868,13915.451829709993,46.857610979997844,53067.782066160005 2025-06-23,08:21:10.000,174,11084894,113125,0,1750666869,13915.418148160003,46.892856630001916,53067.74713056 2025-06-23,08:21:11.000,174,11084952,113445,0,1750666870,13915.438357089988,46.88580750000256,53067.74713056 2025-06-23,08:21:12.000,174,11084896,113085,0,1750666871,13915.445093399998,46.92105314999935,53067.75411768001 2025-06-23,08:21:13.000,174,11084864,112725,0,1750666872,13915.418148160003,46.87170924000384,53067.6912336 2025-06-23,08:21:14.000,174,11084944,113005,0,1750666873,13915.438357089988,46.899905760001275,53067.71918208 2025-06-23,08:21:15.000,174,11084877,113205,0,1750666874,13915.451829709993,46.892856630001916,53067.6912336 2025-06-23,08:21:16.000,174,11084899,113365,0,1750666875,13915.438357089988,46.92105314999935,53067.70520784001 2025-06-23,08:21:17.000,174,11084885,113085,0,1750666876,13915.424884469998,46.92810227999871,53067.677259359996 2025-06-23,08:21:18.000,174,11084970,113325,0,1750666877,13915.391202919993,46.92810227999871,53067.72616920001 2025-06-23,08:21:19.000,174,11084911,113085,0,1750666878,13915.424884469998,46.96334793000278,53067.64232376 2025-06-23,08:21:20.000,174,11084915,113285,0,1750666879,13915.431620779993,46.98449532000086,53067.64232376 2025-06-23,08:21:21.000,174,11084904,113085,0,1750666880,13915.458566019988,46.99859357999958,53067.677259359996 2025-06-23,08:21:22.000,174,11084901,112965,0,1750666881,13915.431620779993,46.99154445000022,53067.65629800001 2025-06-23,08:21:23.000,174,11084935,113085,0,1750666882,13915.451829709993,46.9774461900015,53067.63533664001 2025-06-23,08:21:24.000,174,11084938,113325,0,1750666883,13915.438357089988,46.956298800003424,53067.614375280005 2025-06-23,08:21:25.000,174,11084880,113245,0,1750666884,13915.445093399998,47.019740969997656,53067.677259359996 2025-06-23,08:21:26.000,174,11084957,113005,0,1750666885,13915.418148160003,47.00564270999894,53067.6213624 2025-06-23,08:21:27.000,174,11084925,113085,0,1750666886,13915.438357089988,47.019740969997656,53067.59341392 2025-06-23,08:21:28.000,174,11084978,113005,0,1750666887,13915.472038639993,47.04793749000237,53067.58642680001 2025-06-23,08:21:29.000,174,11084894,112845,0,1750666888,13915.458566019988,47.04793749000237,53067.5514912 2025-06-23,08:21:30.000,174,11084923,113445,0,1750666889,13915.445093399998,47.019740969997656,53067.58642680001 2025-06-23,08:21:31.000,174,11084936,113125,0,1750666890,13915.411411849993,47.06203575000109,53067.57943968 2025-06-23,08:21:32.000,174,11084914,112965,0,1750666891,13915.465302329998,47.02679010000429,53067.565465440006 2025-06-23,08:21:33.000,174,11084908,113165,0,1750666892,13915.485511259998,47.069084880000446,53067.57245256 2025-06-23,08:21:34.000,174,11084945,113045,0,1750666893,13915.498983879988,47.04793749000237,53067.544504080004 2025-06-23,08:21:35.000,174,11084888,113205,0,1750666894,13915.485511259998,47.05498662000173,53067.53052984 2025-06-23,08:21:36.000,174,11084893,112965,0,1750666895,13915.492247569993,47.069084880000446,53067.52354272 2025-06-23,08:21:37.000,174,11084886,113445,0,1750666896,13915.512456499993,47.04793749000237,53067.50258136 2025-06-23,08:21:38.000,174,11084938,113085,0,1750666897,13915.546138049998,47.083183139999164,53067.48860712001 2025-06-23,08:21:39.000,174,11084871,113125,0,1750666898,13915.593292219994,47.04793749000237,53067.509568479996 2025-06-23,08:21:40.000,174,11084934,113125,0,1750666899,13915.600028529989,47.069084880000446,53067.51655560001 2025-06-23,08:21:41.000,174,11084995,113085,0,1750666900,13915.647182699999,47.06203575000109,53067.57943968 2025-06-23,08:21:42.000,174,11084985,112925,0,1750666901,13915.606764839999,47.083183139999164,53067.53751696001 2025-06-23,08:21:43.000,174,11084970,113045,0,1750666902,13915.600028529989,47.09728139999788,53067.53751696001 2025-06-23,08:21:44.000,174,11084952,112925,0,1750666903,13915.626973769999,47.11137966000388,53067.495594240005 2025-06-23,08:21:45.000,174,11084947,113085,0,1750666904,13915.647182699999,47.132527050001954,53067.53052984 2025-06-23,08:21:46.000,174,11084961,113005,0,1750666905,13915.660655319989,47.14662531000067,53067.509568479996 2025-06-23,08:21:47.000,174,11084914,113165,0,1750666906,13915.647182699999,47.118428790003236,53067.48162 2025-06-23,08:21:48.000,174,11084907,113285,0,1750666907,13915.633710079994,47.16072356999939,53067.43271016 2025-06-23,08:21:49.000,174,11084890,112885,0,1750666908,13915.613501149994,47.181870960004744,53067.42572304 2025-06-23,08:21:50.000,174,11084904,113245,0,1750666909,13915.660655319989,47.181870960004744,53067.4117488 2025-06-23,08:21:51.000,174,11084887,113125,0,1750666910,13915.640446389989,47.21006748000218,53067.42572304 2025-06-23,08:21:52.000,174,11084975,113125,0,1750666911,13915.633710079994,47.20301835000282,53067.43271016 2025-06-23,08:21:53.000,174,11084975,113085,0,1750666912,13915.620237459989,47.20301835000282,53067.41873592001 2025-06-23,08:21:54.000,174,11084911,113005,0,1750666913,13915.640446389989,47.23826399999962,53067.45367152 2025-06-23,08:21:55.000,174,11084881,113165,0,1750666914,13915.626973769999,47.21711661000154,53067.47463288 2025-06-23,08:21:56.000,174,11084931,113165,0,1750666915,13915.633710079994,47.19596922000346,53067.38380032 2025-06-23,08:21:57.000,174,11084887,113125,0,1750666916,13915.606764839999,47.23121487000026,53067.4117488 2025-06-23,08:21:58.000,174,11084876,113165,0,1750666917,13915.626973769999,47.252362259998336,53067.42572304 2025-06-23,08:21:59.000,174,11084970,113165,0,1750666918,13915.579819599989,47.252362259998336,53067.36283896 2025-06-23,08:22:00.000,174,11084953,113165,0,1750666919,13915.600028529989,47.315804429999844,53067.397774560006 2025-06-23,08:22:01.000,174,11084887,113245,0,1750666920,13915.552874359993,47.308755300000485,53067.28598064 2025-06-23,08:22:02.000,174,11084957,113085,0,1750666921,13915.593292219994,47.308755300000485,53067.29296776 2025-06-23,08:22:03.000,174,11084940,112765,0,1750666922,13915.552874359993,47.3228535599992,53067.35585184 2025-06-23,08:22:04.000,174,11084868,113005,0,1750666923,13915.579819599989,47.351050080003915,53067.29995488001 2025-06-23,08:22:05.000,174,11084878,113285,0,1750666924,13915.593292219994,47.365148340002634,53067.327903360005 2025-06-23,08:22:06.000,174,11084951,113205,0,1750666925,13915.600028529989,47.365148340002634,53067.29995488001 2025-06-23,08:22:07.000,174,11084853,113125,0,1750666926,13915.606764839999,47.37924660000135,53067.278993520005 2025-06-23,08:22:08.000,174,11084923,113085,0,1750666927,13915.626973769999,47.365148340002634,53067.29296776 2025-06-23,08:22:09.000,174,11084925,113085,0,1750666928,13915.626973769999,47.37924660000135,53067.24405792 2025-06-23,08:22:10.000,174,11084890,113445,0,1750666929,13915.606764839999,47.40744311999879,53067.341877599996 2025-06-23,08:22:11.000,174,11084946,113285,0,1750666930,13915.613501149994,47.344000950004556,53067.29995488001 2025-06-23,08:22:12.000,174,11084960,113165,0,1750666931,13915.600028529989,47.4356396400035,53067.26501928 2025-06-23,08:22:13.000,174,11084916,113085,0,1750666932,13915.600028529989,47.44973790000222,53067.306942 2025-06-23,08:22:14.000,174,11084869,113165,0,1750666933,13915.606764839999,47.4356396400035,53067.278993520005 2025-06-23,08:22:15.000,174,11084938,112925,0,1750666934,13915.626973769999,47.45678703000158,53067.29296776 2025-06-23,08:22:16.000,174,11084972,113205,0,1750666935,13915.620237459989,47.42859051000414,53067.32091624001 2025-06-23,08:22:17.000,174,11084856,113085,0,1750666936,13915.640446389989,47.477934419999656,53067.278993520005 2025-06-23,08:22:18.000,174,11084973,113085,0,1750666937,13915.633710079994,47.4708852900003,53067.327903360005 2025-06-23,08:22:19.000,174,11084883,112725,0,1750666938,13915.633710079994,47.46383616000094,53067.278993520005 2025-06-23,08:22:20.000,174,11084895,113005,0,1750666939,13915.620237459989,47.477934419999656,53067.306942 2025-06-23,08:22:21.000,174,11084975,113245,0,1750666940,13915.640446389989,47.46383616000094,53067.278993520005 2025-06-23,08:22:22.000,174,11084886,113125,0,1750666941,13915.586555909998,47.52022920000309,53067.25104504001 2025-06-23,08:22:23.000,174,11084898,113165,0,1750666942,13915.586555909998,47.49908180999773,53067.230083680006 2025-06-23,08:22:24.000,174,11084882,113285,0,1750666943,13915.600028529989,47.49908180999773,53067.24405792 2025-06-23,08:22:25.000,174,11084942,113125,0,1750666944,13915.573083289994,47.51318007000373,53067.22309656001 2025-06-23,08:22:26.000,174,11084938,113045,0,1750666945,13915.573083289994,47.534327460001805,53067.25104504001 2025-06-23,08:22:27.000,174,11084956,113005,0,1750666946,13915.573083289994,47.55547484999988,53067.25104504001 2025-06-23,08:22:28.000,174,11084898,113285,0,1750666947,13915.546138049998,47.55547484999988,53067.24405792 2025-06-23,08:22:29.000,174,11084936,113125,0,1750666948,13915.559610669989,47.527278330002446,53067.2370708 2025-06-23,08:22:30.000,174,11084895,113205,0,1750666949,13915.552874359993,47.590720500003954,53067.230083680006 2025-06-23,08:22:31.000,174,11084856,113045,0,1750666950,13915.505720189998,47.56252397999924,53067.20213520001 2025-06-23,08:22:32.000,174,11084941,113205,0,1750666951,13915.498983879988,47.62596615000075,53067.22309656001 2025-06-23,08:22:33.000,174,11084925,112885,0,1750666952,13915.485511259998,47.61186789000203,53067.24405792 2025-06-23,08:22:34.000,174,11084936,113325,0,1750666953,13915.498983879988,47.60481876000267,53067.18117384001 2025-06-23,08:22:35.000,174,11084956,113165,0,1750666954,13915.465302329998,47.654162669998186,53067.174186719996 2025-06-23,08:22:36.000,174,11084950,113285,0,1750666955,13915.472038639993,47.654162669998186,53067.174186719996 2025-06-23,08:22:37.000,174,11084929,113285,0,1750666956,13915.485511259998,47.64711353999883,53067.14623824 2025-06-23,08:22:38.000,174,11084888,113165,0,1750666957,13915.472038639993,47.66826093000418,53067.18816096 2025-06-23,08:22:39.000,174,11084932,112965,0,1750666958,13915.451829709993,47.64711353999883,53067.15322536001 2025-06-23,08:22:40.000,174,11084956,113005,0,1750666959,13915.451829709993,47.68940832000226,53067.13226400001 2025-06-23,08:22:41.000,174,11084896,113445,0,1750666960,13915.498983879988,47.717604839999694,53067.13226400001 2025-06-23,08:22:42.000,174,11084907,113005,0,1750666961,13915.498983879988,47.77399788000184,53067.1671996 2025-06-23,08:22:43.000,174,11084919,113085,0,1750666962,13915.505720189998,47.74580136000441,53067.13226400001 2025-06-23,08:22:44.000,174,11084928,113125,0,1750666963,13915.478774949988,47.77399788000184,53067.062392800006 2025-06-23,08:22:45.000,174,11084944,113005,0,1750666964,13915.498983879988,47.78809614000056,53067.10431552001 2025-06-23,08:22:46.000,174,11084927,113085,0,1750666965,13915.505720189998,47.83744005000335,53067.12527688 2025-06-23,08:22:47.000,174,11084950,113005,0,1750666966,13915.478774949988,47.85858744000143,53067.06937992 2025-06-23,08:22:48.000,174,11084861,113165,0,1750666967,13915.485511259998,47.86563657000079,53067.0973284 2025-06-23,08:22:49.000,174,11084932,113245,0,1750666968,13915.451829709993,47.86563657000079,53067.06937992 2025-06-23,08:22:50.000,174,11084886,113325,0,1750666969,13915.478774949988,47.86563657000079,53067.041431440004 2025-06-23,08:22:51.000,174,11084860,113205,0,1750666970,13915.418148160003,47.86563657000079,53067.03444432001 2025-06-23,08:22:52.000,174,11084886,113205,0,1750666971,13915.458566019988,47.893833089998225,53067.03444432001 2025-06-23,08:22:53.000,174,11084890,113045,0,1750666972,13915.458566019988,47.929078740002296,53067.041431440004 2025-06-23,08:22:54.000,174,11084901,113005,0,1750666973,13915.451829709993,47.929078740002296,53067.01348296001 2025-06-23,08:22:55.000,174,11084896,113565,0,1750666974,13915.438357089988,47.97842264999781,53067.04841856 2025-06-23,08:22:56.000,174,11084877,113285,0,1750666975,13915.418148160003,48.00661917000252,53067.06937992 2025-06-23,08:22:57.000,174,11084968,113085,0,1750666976,13915.404675539998,48.01366830000188,53066.96457312001 2025-06-23,08:22:58.000,174,11084946,113085,0,1750666977,13915.411411849993,48.00661917000252,53066.97156024 2025-06-23,08:22:59.000,174,11084893,113125,0,1750666978,13915.411411849993,48.05596307999804,53066.97854736 2025-06-23,08:23:00.000,174,11084941,112765,0,1750666979,13915.438357089988,48.07006134000403,53066.95059888 2025-06-23,08:23:01.000,174,11084926,113005,0,1750666980,13915.445093399998,48.04891394999868,53066.943611760005 2025-06-23,08:23:02.000,174,11084933,113365,0,1750666981,13915.451829709993,48.07711047000339,53066.93662464001 2025-06-23,08:23:03.000,174,11084931,113165,0,1750666982,13915.472038639993,48.112356120000186,53066.91566328001 2025-06-23,08:23:04.000,174,11084870,113085,0,1750666983,13915.512456499993,48.112356120000186,53066.8527792 2025-06-23,08:23:05.000,174,11084897,112965,0,1750666984,13915.498983879988,48.168749160002335,53066.88072768 2025-06-23,08:23:06.000,174,11084982,112805,0,1750666985,13915.472038639993,48.1405526400049,53066.91566328001 2025-06-23,08:23:07.000,174,11084942,113205,0,1750666986,13915.519192809988,48.168749160002335,53066.90867616 2025-06-23,08:23:08.000,174,11084936,112925,0,1750666987,13915.498983879988,48.18989655000041,53066.894701920006 2025-06-23,08:23:09.000,174,11084883,113085,0,1750666988,13915.519192809988,48.168749160002335,53066.83181784 2025-06-23,08:23:10.000,174,11084948,113005,0,1750666989,13915.559610669989,48.20399480999913,53066.9226504 2025-06-23,08:23:11.000,174,11084965,113245,0,1750666990,13915.559610669989,48.23219133000384,53066.8527792 2025-06-23,08:23:12.000,174,11084941,113045,0,1750666991,13915.579819599989,48.2392404600032,53066.90867616 2025-06-23,08:23:13.000,174,11084958,113165,0,1750666992,13915.552874359993,48.26038785000128,53066.873740560004 2025-06-23,08:23:14.000,174,11084940,113005,0,1750666993,13915.546138049998,48.288584369998716,53066.894701920006 2025-06-23,08:23:15.000,174,11084901,113125,0,1750666994,13915.593292219994,48.26743698000064,53066.88072768 2025-06-23,08:23:16.000,174,11084903,113165,0,1750666995,13915.586555909998,48.32383002000279,53066.9226504 2025-06-23,08:23:17.000,174,11084947,113125,0,1750666996,13915.640446389989,48.33087915000215,53066.90867616 2025-06-23,08:23:18.000,174,11084923,113005,0,1750666997,13915.626973769999,48.387272190004296,53066.90168904 2025-06-23,08:23:19.000,174,11084902,112925,0,1750666998,13915.660655319989,48.387272190004296,53066.85976632 2025-06-23,08:23:20.000,174,11084947,113205,0,1750666999,13915.68086424999,48.401370450003014,53066.90168904 2025-06-23,08:23:21.000,174,11084939,112925,0,1750667000,13915.667391629999,48.44366522999917,53066.88072768 2025-06-23,08:23:22.000,174,11084929,113045,0,1750667001,13915.68086424999,48.44366522999917,53066.873740560004 2025-06-23,08:23:23.000,174,11084991,113325,0,1750667002,13915.734754729994,48.45776348999789,53066.894701920006 2025-06-23,08:23:24.000,174,11084897,113085,0,1750667003,13915.78190889999,48.45776348999789,53066.84579208001 2025-06-23,08:23:25.000,174,11084940,113125,0,1750667004,13915.76843628,48.46481262000452,53066.8527792 2025-06-23,08:23:26.000,174,11084921,113325,0,1750667005,13915.78190889999,48.4859600100026,53066.88072768 2025-06-23,08:23:27.000,174,11084943,113285,0,1750667006,13915.815590449994,48.45776348999789,53066.83181784 2025-06-23,08:23:28.000,174,11084895,113125,0,1750667007,13915.795381519994,48.4859600100026,53066.86675344001 2025-06-23,08:23:29.000,174,11084866,113005,0,1750667008,13915.82232675999,48.51415653000004,53066.81784360001 2025-06-23,08:23:30.000,174,11084905,113085,0,1750667009,13915.84253568999,48.4859600100026,53066.83880496001 2025-06-23,08:23:31.000,174,11084916,113085,0,1750667010,13915.896426169995,48.51415653000004,53066.88771480001 2025-06-23,08:23:32.000,174,11084931,113085,0,1750667011,13915.86948093,48.50710740000068,53066.81085648 2025-06-23,08:23:33.000,174,11084923,113085,0,1750667012,13915.88968986,48.535303919998114,53066.85976632 2025-06-23,08:23:34.000,174,11084904,113125,0,1750667013,13915.88968986,48.54940218000411,53066.824830720005 2025-06-23,08:23:35.000,174,11084919,113125,0,1750667014,13915.90989879,48.570549570002186,53066.83181784 2025-06-23,08:23:36.000,174,11084937,112605,0,1750667015,13915.876217239995,48.570549570002186,53066.83880496001 2025-06-23,08:23:37.000,174,11084933,113285,0,1750667016,13915.876217239995,48.570549570002186,53066.81784360001 2025-06-23,08:23:38.000,174,11084893,113205,0,1750667017,13915.936844029995,48.584647830000904,53066.81085648 2025-06-23,08:23:39.000,174,11084961,113485,0,1750667018,13915.90316247999,48.64809000000241,53066.76194664 2025-06-23,08:23:40.000,174,11084903,113045,0,1750667019,13915.93010772,48.64104087000305,53066.775920880005 2025-06-23,08:23:41.000,174,11084953,113045,0,1750667020,13915.977261889995,48.633991740003694,53066.782908 2025-06-23,08:23:42.000,174,11084908,113245,0,1750667021,13915.957052959995,48.60579521999898,53066.74797240001 2025-06-23,08:23:43.000,174,11085023,113125,0,1750667022,13916.017679749995,48.68333564999921,53066.81085648 2025-06-23,08:23:44.000,174,11084944,113285,0,1750667023,13916.00420712999,48.68333564999921,53066.76893376001 2025-06-23,08:23:45.000,174,11084947,113045,0,1750667024,13916.06483391999,48.70448304000456,53066.73399816 2025-06-23,08:23:46.000,174,11084890,113005,0,1750667025,13916.02441605999,48.697433909997926,53066.775920880005 2025-06-23,08:23:47.000,174,11084925,113005,0,1750667026,13916.078306539996,48.697433909997926,53066.72002392001 2025-06-23,08:23:48.000,174,11084928,113125,0,1750667027,13916.078306539996,48.73972869000136,53066.74797240001 2025-06-23,08:23:49.000,174,11084895,113085,0,1750667028,13916.11198809,48.746777820000716,53066.76893376001 2025-06-23,08:23:50.000,174,11084887,113085,0,1750667029,13916.12546070999,48.746777820000716,53066.74797240001 2025-06-23,08:23:51.000,174,11084883,113285,0,1750667030,13916.145669639991,48.78907260000415,53066.775920880005 2025-06-23,08:23:52.000,174,11084959,113045,0,1750667031,13916.15240595,48.78907260000415,53066.74797240001 2025-06-23,08:23:53.000,174,11084880,113205,0,1750667032,13916.206296429991,48.796121730003506,53066.74098528 2025-06-23,08:23:54.000,174,11084894,113085,0,1750667033,13916.239977979996,48.83841650999966,53066.782908 2025-06-23,08:23:55.000,174,11084895,112765,0,1750667034,13916.246714289991,48.88776042000245,53066.79688224001 2025-06-23,08:23:56.000,174,11084865,113365,0,1750667035,13916.287132149992,48.90185868000117,53066.83880496001 2025-06-23,08:23:57.000,174,11084949,113285,0,1750667036,13916.300604769996,48.923006069999246,53066.76893376001 2025-06-23,08:23:58.000,174,11084934,113125,0,1750667037,13916.266923219991,48.95120259000396,53066.775920880005 2025-06-23,08:23:59.000,174,11084949,113205,0,1750667038,13916.273659530001,48.96530085000268,53066.84579208001 2025-06-23,08:24:00.000,174,11084927,113005,0,1750667039,13916.314077390001,48.96530085000268,53066.824830720005 2025-06-23,08:24:01.000,174,11084938,113285,0,1750667040,13916.293868460001,49.021693890004826,53066.81085648 2025-06-23,08:24:02.000,174,11084969,113165,0,1750667041,13916.334286320001,48.993497370000114,53066.78989512 2025-06-23,08:24:03.000,174,11084908,113085,0,1750667042,13916.320813699997,49.021693890004826,53066.76194664 2025-06-23,08:24:04.000,174,11084907,113005,0,1750667043,13916.354495250001,49.021693890004826,53066.782908 2025-06-23,08:24:05.000,174,11084999,112845,0,1750667044,13916.314077390001,49.042841280002904,53066.78989512 2025-06-23,08:24:06.000,174,11084934,113125,0,1750667045,13916.307341079992,49.04989041000226,53066.74098528 2025-06-23,08:24:07.000,174,11084945,113045,0,1750667046,13916.347758939992,49.04989041000226,53066.74098528 2025-06-23,08:24:08.000,174,11084914,113165,0,1750667047,13916.341022629997,49.07103780000034,53066.79688224001 2025-06-23,08:24:09.000,174,11084916,113005,0,1750667048,13916.415122040002,49.08513605999906,53066.81784360001 2025-06-23,08:24:10.000,174,11084947,113085,0,1750667049,13916.442067279997,49.05693954000162,53066.76893376001 2025-06-23,08:24:11.000,174,11084892,113005,0,1750667050,13916.448803589992,49.14152910000121,53066.782908 2025-06-23,08:24:12.000,174,11084989,113605,0,1750667051,13916.469012519992,49.14857823000057,53066.80386936 2025-06-23,08:24:13.000,174,11084927,113125,0,1750667052,13916.502694069997,49.12038171000313,53066.7130368 2025-06-23,08:24:14.000,174,11084927,113005,0,1750667053,13916.543111929997,49.169725619998644,53066.727011040006 2025-06-23,08:24:15.000,174,11084892,113005,0,1750667054,13916.556584550002,49.204971270002716,53066.76194664 2025-06-23,08:24:16.000,174,11084968,112765,0,1750667055,13916.617211340003,49.18382388000464,53066.73399816 2025-06-23,08:24:17.000,174,11084932,113085,0,1750667056,13916.563320859997,49.18382388000464,53066.76194664 2025-06-23,08:24:18.000,174,11084928,113045,0,1750667057,13916.549848239993,49.22611866000079,53066.76893376001 2025-06-23,08:24:19.000,174,11084905,113245,0,1750667058,13916.549848239993,49.27546257000358,53066.75495952 2025-06-23,08:24:20.000,174,11084941,112965,0,1750667059,13916.603738719998,49.27546257000358,53066.72002392001 2025-06-23,08:24:21.000,174,11084928,113285,0,1750667060,13916.570057169993,49.30365909000102,53066.74098528 2025-06-23,08:24:22.000,174,11084928,112965,0,1750667061,13916.603738719998,49.31775734999974,53066.67810120001 2025-06-23,08:24:23.000,174,11084993,113245,0,1750667062,13916.570057169993,49.36710126000253,53066.775920880005 2025-06-23,08:24:24.000,174,11084875,113325,0,1750667063,13916.650892889993,49.36710126000253,53066.782908 2025-06-23,08:24:25.000,174,11084927,113165,0,1750667064,13916.610475029993,49.36005213000317,53066.775920880005 2025-06-23,08:24:26.000,174,11084961,113285,0,1750667065,13916.610475029993,49.37415039000189,53066.75495952 2025-06-23,08:24:27.000,174,11084968,113245,0,1750667066,13916.597002410002,49.42349430000468,53066.7130368 2025-06-23,08:24:28.000,174,11084922,113085,0,1750667067,13916.617211340003,49.444641690002754,53066.69906256001 2025-06-23,08:24:29.000,174,11084949,113085,0,1750667068,13916.671101819993,49.42349430000468,53066.74098528 2025-06-23,08:24:30.000,174,11084889,113165,0,1750667069,13916.691310749993,49.437592560003395,53066.72002392001 2025-06-23,08:24:31.000,174,11084923,113165,0,1750667070,13916.698047059988,49.47988733999955,53066.76893376001 2025-06-23,08:24:32.000,174,11084947,112845,0,1750667071,13916.704783369998,49.48693646999891,53066.69906256001 2025-06-23,08:24:33.000,174,11084986,113205,0,1750667072,13916.698047059988,49.52218212000298,53066.7130368 2025-06-23,08:24:34.000,174,11084915,113165,0,1750667073,13916.718255989988,49.54332951000106,53066.61521712 2025-06-23,08:24:35.000,174,11084962,113205,0,1750667074,13916.724992299998,49.54332951000106,53066.6431656 2025-06-23,08:24:36.000,174,11084968,113005,0,1750667075,13916.745201229998,49.571526029998495,53066.63617848 2025-06-23,08:24:37.000,174,11084890,112965,0,1750667076,13916.758673849989,49.564476899999136,53066.67810120001 2025-06-23,08:24:38.000,174,11084945,113125,0,1750667077,13916.778882779989,49.59972255000321,53066.6431656 2025-06-23,08:24:39.000,174,11084882,112965,0,1750667078,13916.785619089998,49.58562429000449,53066.657139840005 2025-06-23,08:24:40.000,174,11084922,113285,0,1750667079,13916.745201229998,49.65611558999808,53066.608230000005 2025-06-23,08:24:41.000,174,11084878,112845,0,1750667080,13916.765410159998,49.65611558999808,53066.608230000005 2025-06-23,08:24:42.000,174,11084935,113045,0,1750667081,13916.772146469993,49.677262980003434,53066.59425576 2025-06-23,08:24:43.000,174,11084971,113045,0,1750667082,13916.826036949999,49.70545950000087,53066.60124288001 2025-06-23,08:24:44.000,174,11084919,112925,0,1750667083,13916.805828019998,49.75480341000366,53066.657139840005 2025-06-23,08:24:45.000,174,11084902,113165,0,1750667084,13916.805828019998,49.73365601999831,53066.68508832 2025-06-23,08:24:46.000,174,11084920,113125,0,1750667085,13916.819300639989,49.804147319999174,53066.67810120001 2025-06-23,08:24:47.000,174,11084911,113005,0,1750667086,13916.839509569989,49.82529471000453,53066.657139840005 2025-06-23,08:24:48.000,174,11084910,113125,0,1750667087,13916.832773259994,49.83234384000389,53066.65015272001 2025-06-23,08:24:49.000,174,11084945,113325,0,1750667088,13916.839509569989,49.87463862000004,53066.69207544 2025-06-23,08:24:50.000,174,11084919,113045,0,1750667089,13916.839509569989,49.853491230001964,53066.69906256001 2025-06-23,08:24:51.000,174,11084938,113125,0,1750667090,13916.893400049994,49.87463862000004,53066.65015272001 2025-06-23,08:24:52.000,174,11084950,113125,0,1750667091,13916.94055421999,49.87463862000004,53066.65015272001 2025-06-23,08:24:53.000,174,11084931,113165,0,1750667092,13916.92034528999,49.86054036000132,53066.657139840005 2025-06-23,08:24:54.000,174,11084886,113125,0,1750667093,13916.974235769994,49.8816877499994,53066.67111408001 2025-06-23,08:24:55.000,174,11084944,113085,0,1750667094,13916.994444699994,49.92398253000283,53066.68508832 2025-06-23,08:24:56.000,174,11084938,113285,0,1750667095,13917.00791732,49.93103166000219,53066.69207544 2025-06-23,08:24:57.000,174,11084927,113045,0,1750667096,13917.04833518,49.92398253000283,53066.67111408001 2025-06-23,08:24:58.000,174,11084918,112845,0,1750667097,13917.06854411,49.902835140004754,53066.73399816 2025-06-23,08:24:59.000,174,11084955,113045,0,1750667098,13917.06180779999,49.87463862000004,53066.657139840005 2025-06-23,08:25:00.000,174,11084895,113405,0,1750667099,13917.095489349995,49.92398253000283,53066.63617848 2025-06-23,08:25:01.000,174,11084885,113045,0,1750667100,13917.10222565999,49.95217905000027,53066.69906256001 2025-06-23,08:25:02.000,174,11084944,113045,0,1750667101,13917.08875304,49.93808079000155,53066.65015272001 2025-06-23,08:25:03.000,174,11084889,112885,0,1750667102,13917.08875304,49.980375569997705,53066.657139840005 2025-06-23,08:25:04.000,174,11084925,113045,0,1750667103,13917.1291709,49.93103166000219,53066.67810120001 2025-06-23,08:25:05.000,174,11084887,112925,0,1750667104,13917.12243458999,49.980375569997705,53066.6431656 2025-06-23,08:25:06.000,174,11084953,113045,0,1750667105,13917.14264351999,49.98742470000434,53066.66412696 2025-06-23,08:25:07.000,174,11084932,113005,0,1750667106,13917.12243458999,50.015621220001776,53066.65015272001 2025-06-23,08:25:08.000,174,11084877,113125,0,1750667107,13917.14264351999,50.029719480000495,53066.63617848 2025-06-23,08:25:09.000,174,11084938,113165,0,1750667108,13917.176325069995,50.029719480000495,53066.66412696 2025-06-23,08:25:10.000,174,11084901,112805,0,1750667109,13917.18979769,50.036768609999854,53066.63617848 2025-06-23,08:25:11.000,174,11084949,113445,0,1750667110,13917.196533999995,50.10725991000072,53066.657139840005 2025-06-23,08:25:12.000,174,11084895,113125,0,1750667111,13917.25042448,50.079063390003284,53066.657139840005 2025-06-23,08:25:13.000,174,11084960,113005,0,1750667112,13917.25042448,50.079063390003284,53066.67810120001 2025-06-23,08:25:14.000,174,11084890,113085,0,1750667113,13917.21000662,50.12135816999944,53066.67810120001 2025-06-23,08:25:15.000,174,11084952,113165,0,1750667114,13917.216742929995,50.15660382000351,53066.61521712 2025-06-23,08:25:16.000,174,11084895,113205,0,1750667115,13917.236951859995,50.15660382000351,53066.6431656 2025-06-23,08:25:17.000,174,11084931,113125,0,1750667116,13917.257160789995,50.205947729999025,53066.63617848 2025-06-23,08:25:18.000,174,11084904,113165,0,1750667117,13917.277369719995,50.212996859998384,53066.62220424 2025-06-23,08:25:19.000,174,11084938,113045,0,1750667118,13917.30431495999,50.198898599999666,53066.65015272001 2025-06-23,08:25:20.000,174,11084891,113005,0,1750667119,13917.31105127,50.2411933800031,53066.62220424 2025-06-23,08:25:21.000,174,11084959,113085,0,1750667120,13917.31105127,50.248242510002456,53066.59425576 2025-06-23,08:25:22.000,174,11084905,112925,0,1750667121,13917.26389709999,50.28348815999925,53066.62220424 2025-06-23,08:25:23.000,174,11084962,112925,0,1750667122,13917.29084234,50.29053728999861,53066.60124288001 2025-06-23,08:25:24.000,174,11084912,113045,0,1750667123,13917.32452388999,50.311684680003964,53066.61521712 2025-06-23,08:25:25.000,174,11084906,113085,0,1750667124,13917.337996509996,50.35397946000012,53066.55233304001 2025-06-23,08:25:26.000,174,11084857,112925,0,1750667125,13917.32452388999,50.34693033000076,53066.53137168001 2025-06-23,08:25:27.000,174,11084939,113165,0,1750667126,13917.37167806,50.36102858999948,53066.5732944 2025-06-23,08:25:28.000,174,11084952,112965,0,1750667127,13917.34473281999,50.34693033000076,53066.608230000005 2025-06-23,08:25:29.000,174,11084879,113365,0,1750667128,13917.364941749991,50.375126849998196,53066.53137168001 2025-06-23,08:25:30.000,174,11084898,113085,0,1750667129,13917.378414369996,50.40332337000291,53066.59425576 2025-06-23,08:25:31.000,174,11084929,113245,0,1750667130,13917.35146913,50.40332337000291,53066.56630728 2025-06-23,08:25:32.000,174,11084949,113045,0,1750667131,13917.385150679991,50.44561814999906,53066.5732944 2025-06-23,08:25:33.000,174,11084934,113005,0,1750667132,13917.35146913,50.473814670003776,53066.55233304001 2025-06-23,08:25:34.000,174,11084875,113325,0,1750667133,13917.385150679991,50.473814670003776,53066.54534592 2025-06-23,08:25:35.000,174,11084942,113125,0,1750667134,13917.439041159996,50.49496206000185,53066.58028152001 2025-06-23,08:25:36.000,174,11084913,113085,0,1750667135,13917.445777469991,50.551355100004,53066.54534592 2025-06-23,08:25:37.000,174,11084934,113245,0,1750667136,13917.432304850001,50.551355100004,53066.51739744 2025-06-23,08:25:38.000,174,11084940,113085,0,1750667137,13917.425568539991,50.54430597000464,53066.49643608 2025-06-23,08:25:39.000,174,11084948,112925,0,1750667138,13917.425568539991,50.54430597000464,53066.489448960005 2025-06-23,08:25:40.000,174,11084898,113245,0,1750667139,13917.439041159996,50.5866007500008,53066.44752624 2025-06-23,08:25:41.000,174,11084958,113325,0,1750667140,13917.513140570001,50.59364988000016,53066.5732944 2025-06-23,08:25:42.000,174,11084926,113125,0,1750667141,13917.526613189992,50.607748139998876,53066.56630728 2025-06-23,08:25:43.000,174,11084935,113285,0,1750667142,13917.499667949996,50.671190310000384,53066.52438456 2025-06-23,08:25:44.000,174,11084879,113285,0,1750667143,13917.553558430001,50.64299379000295,53066.51739744 2025-06-23,08:25:45.000,174,11084936,113125,0,1750667144,13917.540085809997,50.69233769999846,53066.56630728 2025-06-23,08:25:46.000,174,11084881,112885,0,1750667145,13917.580503669997,50.67823943999974,53066.51739744 2025-06-23,08:25:47.000,174,11084906,113005,0,1750667146,13917.546822119992,50.6852885699991,53066.48246184001 2025-06-23,08:25:48.000,174,11084963,113125,0,1750667147,13917.560294739997,50.706435960004455,53066.47547472 2025-06-23,08:25:49.000,174,11084957,113205,0,1750667148,13917.560294739997,50.706435960004455,53066.49643608 2025-06-23,08:25:50.000,174,11084872,112925,0,1750667149,13917.580503669997,50.72758335000253,53066.489448960005 2025-06-23,08:25:51.000,174,11084907,113085,0,1750667150,13917.573767360002,50.713485090003815,53066.51739744 2025-06-23,08:25:52.000,174,11084933,113165,0,1750667151,13917.513140570001,50.720534220003174,53066.43355200001 2025-06-23,08:25:53.000,174,11084933,113125,0,1750667152,13917.526613189992,50.74873074000061,53066.52438456 2025-06-23,08:25:54.000,174,11084916,113165,0,1750667153,13917.492931640001,50.73463248000189,53066.46150048001 2025-06-23,08:25:55.000,174,11084919,113205,0,1750667154,13917.459250089996,50.76282899999933,53066.45451336 2025-06-23,08:25:56.000,174,11084977,113085,0,1750667155,13917.465986399991,50.77692725999805,53066.46150048001 2025-06-23,08:25:57.000,174,11084887,113125,0,1750667156,13917.465986399991,50.79102552000404,53066.45451336 2025-06-23,08:25:58.000,174,11084902,113125,0,1750667157,13917.486195329991,50.7980746500034,53066.44752624 2025-06-23,08:25:59.000,174,11084924,113285,0,1750667158,13917.432304850001,50.81217291000212,53066.391629280006 2025-06-23,08:26:00.000,174,11084936,113045,0,1750667159,13917.445777469991,50.78397639000468,53066.41259064001 2025-06-23,08:26:01.000,174,11084897,113165,0,1750667160,13917.405359609991,50.80512378000276,53066.37765504 2025-06-23,08:26:02.000,174,11084929,113245,0,1750667161,13917.425568539991,50.840369429999555,53066.34970656 2025-06-23,08:26:03.000,174,11084954,113445,0,1750667162,13917.425568539991,50.82627117000084,53066.37765504 2025-06-23,08:26:04.000,174,11084954,113125,0,1750667163,13917.398623299996,50.82627117000084,53066.35669368 2025-06-23,08:26:05.000,174,11084875,113085,0,1750667164,13917.405359609991,50.85446768999827,53066.34271944001 2025-06-23,08:26:06.000,174,11084868,112965,0,1750667165,13917.452513780001,50.85446768999827,53066.35669368 2025-06-23,08:26:07.000,174,11084897,113285,0,1750667166,13917.425568539991,50.833320300000196,53066.272848240005 2025-06-23,08:26:08.000,174,11084887,113005,0,1750667167,13917.465986399991,50.847418559998914,53066.29380960001 2025-06-23,08:26:09.000,174,11084923,113045,0,1750667168,13917.41209592,50.882664210002986,53066.26586112001 2025-06-23,08:26:10.000,174,11084939,112845,0,1750667169,13917.472722710001,50.81922204000148,53066.23791264 2025-06-23,08:26:11.000,174,11084982,113045,0,1750667170,13917.472722710001,50.86856595000427,53066.23092552 2025-06-23,08:26:12.000,174,11084904,112925,0,1750667171,13917.479459019996,50.896762470001704,53066.23092552 2025-06-23,08:26:13.000,174,11084951,112925,0,1750667172,13917.459250089996,50.882664210002986,53066.30079672 2025-06-23,08:26:14.000,174,11084910,112925,0,1750667173,13917.465986399991,50.91086073000042,53066.321758080005 2025-06-23,08:26:15.000,174,11084902,113085,0,1750667174,13917.465986399991,50.92495898999914,53066.25188688 2025-06-23,08:26:16.000,174,11084905,113285,0,1750667175,13917.439041159996,50.91790985999978,53066.28682248 2025-06-23,08:26:17.000,174,11084913,113165,0,1750667176,13917.432304850001,50.93905724999786,53066.29380960001 2025-06-23,08:26:18.000,174,11084893,113045,0,1750667177,13917.492931640001,50.9320081199985,53066.258874 2025-06-23,08:26:19.000,174,11084951,113165,0,1750667178,13917.452513780001,50.946106380004494,53066.21695128001 2025-06-23,08:26:20.000,174,11084919,113085,0,1750667179,13917.439041159996,50.946106380004494,53066.258874 2025-06-23,08:26:21.000,174,11084963,112885,0,1750667180,13917.492931640001,50.96725377000257,53066.258874 2025-06-23,08:26:22.000,174,11084918,112925,0,1750667181,13917.439041159996,50.98840116000065,53066.24489976001 2025-06-23,08:26:23.000,174,11084904,113325,0,1750667182,13917.459250089996,50.98135203000129,53066.23092552 2025-06-23,08:26:24.000,174,11084942,113125,0,1750667183,13917.452513780001,50.96725377000257,53066.23791264 2025-06-23,08:26:25.000,174,11084981,112925,0,1750667184,13917.41209592,50.99545029000001,53066.19598992001 2025-06-23,08:26:26.000,174,11084893,113165,0,1750667185,13917.398623299996,51.00249941999937,53066.202977040004 2025-06-23,08:26:27.000,174,11084976,113165,0,1750667186,13917.432304850001,51.009548549998726,53066.223938400006 2025-06-23,08:26:28.000,174,11084964,113165,0,1750667187,13917.418832229996,51.016597679998085,53066.17502856001 2025-06-23,08:26:29.000,174,11084957,113125,0,1750667188,13917.39188699,50.99545029000001,53066.16105432 2025-06-23,08:26:30.000,174,11084956,113125,0,1750667189,13917.398623299996,51.05184333000216,53066.154067200005 2025-06-23,08:26:31.000,174,11084879,113325,0,1750667190,13917.39188699,51.0447942000028,53066.154067200005 2025-06-23,08:26:32.000,174,11084887,113005,0,1750667191,13917.41209592,51.072990720000234,53066.154067200005 2025-06-23,08:26:33.000,174,11084897,113045,0,1750667192,13917.37167806,51.09413810999831,53066.17502856001 2025-06-23,08:26:34.000,174,11084913,113125,0,1750667193,13917.364941749991,51.10118723999767,53066.202977040004 2025-06-23,08:26:35.000,174,11084874,113045,0,1750667194,13917.34473281999,51.12938376000238,53066.14009296 2025-06-23,08:26:36.000,174,11084945,113165,0,1750667195,13917.35146913,51.08708897999895,53066.17502856001 2025-06-23,08:26:37.000,174,11084973,112965,0,1750667196,13917.31105127,51.12938376000238,53066.14009296 2025-06-23,08:26:38.000,174,11084904,113045,0,1750667197,13917.337996509996,51.17167853999854,53066.12611872001 2025-06-23,08:26:39.000,174,11084965,113005,0,1750667198,13917.29084234,51.16462940999918,53066.154067200005 2025-06-23,08:26:40.000,174,11084912,112965,0,1750667199,13917.28410602999,51.1434820200011,53066.14009296 2025-06-23,08:26:41.000,174,11084925,113445,0,1750667200,13917.23021555,51.15758027999982,53066.12611872001 2025-06-23,08:26:42.000,174,11084893,113085,0,1750667201,13917.21000662,51.19987506000325,53066.1191316 2025-06-23,08:26:43.000,174,11084967,113125,0,1750667202,13917.20327030999,51.22807158000069,53066.09118312 2025-06-23,08:26:44.000,174,11084859,112965,0,1750667203,13917.21000662,51.22807158000069,53066.06323464 2025-06-23,08:26:45.000,174,11084914,113165,0,1750667204,13917.14264351999,51.256268099998124,53066.09118312 2025-06-23,08:26:46.000,174,11084893,112765,0,1750667205,13917.14937983,51.27036636000412,53066.09817024001 2025-06-23,08:26:47.000,174,11084931,113125,0,1750667206,13917.12243458999,51.28446462000284,53066.035286160004 2025-06-23,08:26:48.000,174,11084883,112965,0,1750667207,13917.10222565999,51.298562880001555,53066.06323464 2025-06-23,08:26:49.000,174,11084939,113205,0,1750667208,13917.1291709,51.31971026999963,53065.986376320005 2025-06-23,08:26:50.000,174,11084920,113125,0,1750667209,13917.14937983,51.33380852999835,53065.96541496 2025-06-23,08:26:51.000,174,11084946,113125,0,1750667210,13917.06180779999,51.354955920003704,53065.99336344 2025-06-23,08:26:52.000,174,11084914,112925,0,1750667211,13917.08875304,51.37610331000178,53065.95842784001 2025-06-23,08:26:53.000,174,11084958,113085,0,1750667212,13917.08201672999,51.43249635000393,53065.97938920001 2025-06-23,08:26:54.000,174,11084958,112925,0,1750667213,13917.06854411,51.418398089997936,53066.00035056001 2025-06-23,08:26:55.000,174,11084885,112925,0,1750667214,13917.08875304,51.43249635000393,53065.95144072 2025-06-23,08:26:56.000,174,11084950,112845,0,1750667215,13917.08201672999,51.481840259999444,53065.95842784001 2025-06-23,08:26:57.000,174,11084935,113285,0,1750667216,13917.075280419995,51.474791130000085,53065.937466480005 2025-06-23,08:26:58.000,174,11084897,113205,0,1750667217,13917.06854411,51.531184170002234,53065.93047936001 2025-06-23,08:26:59.000,174,11084882,113245,0,1750667218,13917.08875304,51.517085910003516,53065.90253088 2025-06-23,08:27:00.000,174,11084937,113005,0,1750667219,13917.08875304,51.531184170002234,53065.90951800001 2025-06-23,08:27:01.000,174,11084937,112885,0,1750667220,13917.095489349995,51.55938068999967,53065.90951800001 2025-06-23,08:27:02.000,174,11084892,113125,0,1750667221,13917.06854411,51.56642981999903,53065.90253088 2025-06-23,08:27:03.000,174,11084890,112925,0,1750667222,13917.10222565999,51.56642981999903,53065.81169832001 2025-06-23,08:27:04.000,174,11084927,112925,0,1750667223,13917.055071489995,51.56642981999903,53065.82567256 2025-06-23,08:27:05.000,174,11084879,113165,0,1750667224,13917.034862559995,51.59462634000374,53065.81169832001 2025-06-23,08:27:06.000,174,11084932,113165,0,1750667225,13917.06854411,51.6016754700031,53065.79772408 2025-06-23,08:27:07.000,174,11084920,113005,0,1750667226,13917.055071489995,51.6016754700031,53065.83265968001 2025-06-23,08:27:08.000,174,11084933,113285,0,1750667227,13917.055071489995,51.67216677000397,53065.82567256 2025-06-23,08:27:09.000,174,11084880,112965,0,1750667228,13917.04833518,51.62282286000118,53065.769775600005 2025-06-23,08:27:10.000,174,11084858,112565,0,1750667229,13917.06854411,51.60872460000246,53065.77676272 2025-06-23,08:27:11.000,174,11084911,113165,0,1750667230,13917.04833518,51.62987199000054,53065.71387864001 2025-06-23,08:27:12.000,174,11084891,113125,0,1750667231,13917.00791732,51.62987199000054,53065.67195592001 2025-06-23,08:27:13.000,174,11084927,113285,0,1750667232,13917.04833518,51.62987199000054,53065.74182712001 2025-06-23,08:27:14.000,174,11084957,113285,0,1750667233,13917.04159886999,51.651019379998615,53065.71387864001 2025-06-23,08:27:15.000,174,11084954,112885,0,1750667234,13917.04833518,51.651019379998615,53065.67195592001 2025-06-23,08:27:16.000,174,11084915,113125,0,1750667235,13917.055071489995,51.60872460000246,53065.70689152 2025-06-23,08:27:17.000,174,11084905,112765,0,1750667236,13917.06180779999,51.6016754700031,53065.64400744001 2025-06-23,08:27:18.000,174,11084900,113445,0,1750667237,13917.04833518,51.55938068999967,53065.62304608001 2025-06-23,08:27:19.000,174,11084966,113085,0,1750667238,13917.10896197,51.57347894999839,53065.63702032 2025-06-23,08:27:20.000,174,11084898,113085,0,1750667239,13917.1291709,51.58757721000438,53065.65798168 2025-06-23,08:27:21.000,174,11084883,112925,0,1750667240,13917.12243458999,51.57347894999839,53065.62304608001 2025-06-23,08:27:22.000,174,11084931,112925,0,1750667241,13917.14937983,51.6016754700031,53065.59509760001 2025-06-23,08:27:23.000,174,11084935,113125,0,1750667242,13917.115698279995,51.58757721000438,53065.58811048 2025-06-23,08:27:24.000,174,11084908,113085,0,1750667243,13917.10896197,51.6016754700031,53065.60907184 2025-06-23,08:27:25.000,174,11084948,113085,0,1750667244,13917.16958876,51.6016754700031,53065.58112336 2025-06-23,08:27:26.000,174,11084950,113085,0,1750667245,13917.156116139995,51.60872460000246,53065.602084720005 2025-06-23,08:27:27.000,174,11084899,112965,0,1750667246,13917.135907209995,51.61577373000182,53065.58112336 2025-06-23,08:27:28.000,174,11084913,112965,0,1750667247,13917.16958876,51.58757721000438,53065.56714912 2025-06-23,08:27:29.000,174,11084926,112965,0,1750667248,13917.20327030999,51.58757721000438,53065.51823928 2025-06-23,08:27:30.000,174,11084877,112845,0,1750667249,13917.18979769,51.59462634000374,53065.47631656001 2025-06-23,08:27:31.000,174,11084919,113045,0,1750667250,13917.21000662,51.61577373000182,53065.51823928 2025-06-23,08:27:32.000,174,11084932,113005,0,1750667251,13917.216742929995,51.62987199000054,53065.51823928 2025-06-23,08:27:33.000,174,11084951,113365,0,1750667252,13917.22347923999,51.59462634000374,53065.51823928 2025-06-23,08:27:34.000,174,11084972,113085,0,1750667253,13917.23021555,51.61577373000182,53065.47631656001 2025-06-23,08:27:35.000,174,11084962,113125,0,1750667254,13917.21000662,51.58052807999775,53065.4902908 2025-06-23,08:27:36.000,174,11084907,113085,0,1750667255,13917.23021555,51.6016754700031,53065.45535520001 2025-06-23,08:27:37.000,174,11084925,113085,0,1750667256,13917.21000662,51.61577373000182,53065.45535520001 2025-06-23,08:27:38.000,174,11084896,113125,0,1750667257,13917.26389709999,51.6016754700031,53065.44836808 2025-06-23,08:27:39.000,174,11084937,113125,0,1750667258,13917.24368816999,51.60872460000246,53065.385484000006 2025-06-23,08:27:40.000,174,11084904,113085,0,1750667259,13917.24368816999,51.6016754700031,53065.44836808 2025-06-23,08:27:41.000,174,11084891,113085,0,1750667260,13917.20327030999,51.61577373000182,53065.46932944 2025-06-23,08:27:42.000,174,11084969,112925,0,1750667261,13917.26389709999,51.61577373000182,53065.44138096 2025-06-23,08:27:43.000,174,11084914,113045,0,1750667262,13917.23021555,51.61577373000182,53065.45535520001 2025-06-23,08:27:44.000,174,11084897,113125,0,1750667263,13917.25042448,51.693314160002046,53065.47631656001 2025-06-23,08:27:45.000,174,11084944,113165,0,1750667264,13917.27063341,51.658068509997975,53065.45535520001 2025-06-23,08:27:46.000,174,11084930,113005,0,1750667265,13917.24368816999,51.700363290001405,53065.41343248 2025-06-23,08:27:47.000,174,11084904,113045,0,1750667266,13917.26389709999,51.714461550000124,53065.4204196 2025-06-23,08:27:48.000,174,11084938,112925,0,1750667267,13917.31105127,51.77085459000227,53065.41343248 2025-06-23,08:27:49.000,174,11084948,112885,0,1750667268,13917.216742929995,51.77790372000163,53065.364522640004 2025-06-23,08:27:50.000,174,11084899,113285,0,1750667269,13917.24368816999,51.77790372000163,53065.39247112 2025-06-23,08:27:51.000,174,11084914,113085,0,1750667270,13917.22347923999,51.82019849999779,53065.32958704001 2025-06-23,08:27:52.000,174,11084945,113125,0,1750667271,13917.24368816999,51.883640669999295,53065.4204196 2025-06-23,08:27:53.000,174,11084879,113165,0,1750667272,13917.24368816999,51.91183719000401,53065.40644536001 2025-06-23,08:27:54.000,174,11084900,113325,0,1750667273,13917.26389709999,51.925935450002726,53065.41343248 2025-06-23,08:27:55.000,174,11084958,113045,0,1750667274,13917.26389709999,51.925935450002726,53065.4204196 2025-06-23,08:27:56.000,174,11084911,113125,0,1750667275,13917.24368816999,51.91888632000337,53065.42740672001 2025-06-23,08:27:57.000,174,11084927,113005,0,1750667276,13917.24368816999,51.9470828400008,53065.42740672001 2025-06-23,08:27:58.000,174,11084942,113205,0,1750667277,13917.236951859995,51.96823022999888,53065.39247112 2025-06-23,08:27:59.000,174,11084988,113125,0,1750667278,13917.277369719995,52.00347588000295,53065.385484000006 2025-06-23,08:28:00.000,174,11084895,112925,0,1750667279,13917.25042448,51.989377620004234,53065.37849688001 2025-06-23,08:28:01.000,174,11085016,113085,0,1750667280,13917.25042448,52.00347588000295,53065.42740672001 2025-06-23,08:28:02.000,174,11084941,112965,0,1750667281,13917.27063341,52.04577065999911,53065.385484000006 2025-06-23,08:28:03.000,174,11084906,113045,0,1750667282,13917.26389709999,52.06691805000446,53065.35753552001 2025-06-23,08:28:04.000,174,11084939,113005,0,1750667283,13917.236951859995,52.08806544000254,53065.37150976 2025-06-23,08:28:05.000,174,11084957,113085,0,1750667284,13917.236951859995,52.06691805000446,53065.33657416001 2025-06-23,08:28:06.000,174,11084910,112925,0,1750667285,13917.18979769,52.059868919997825,53065.37849688001 2025-06-23,08:28:07.000,174,11084911,113165,0,1750667286,13917.22347923999,52.04577065999911,53065.315612800005 2025-06-23,08:28:08.000,174,11084977,113085,0,1750667287,13917.18979769,52.08101631000318,53065.28766432001 2025-06-23,08:28:09.000,174,11084954,112845,0,1750667288,13917.23021555,52.0951145700019,53065.315612800005 2025-06-23,08:28:10.000,174,11084893,113125,0,1750667289,13917.20327030999,52.116261959999974,53065.217793120006 2025-06-23,08:28:11.000,174,11084933,113045,0,1750667290,13917.25042448,52.0951145700019,53065.266702960005 2025-06-23,08:28:12.000,174,11084953,113325,0,1750667291,13917.26389709999,52.12331108999933,53065.29465144 2025-06-23,08:28:13.000,174,11084880,113005,0,1750667292,13917.236951859995,52.14445848000469,53065.30862568001 2025-06-23,08:28:14.000,174,11084937,113125,0,1750667293,13917.25042448,52.13036021999869,53065.2457416 2025-06-23,08:28:15.000,174,11084950,113125,0,1750667294,13917.26389709999,52.165605870002764,53065.217793120006 2025-06-23,08:28:16.000,174,11084886,113245,0,1750667295,13917.27063341,52.14445848000469,53065.23875448001 2025-06-23,08:28:17.000,174,11084943,113405,0,1750667296,13917.32452388999,52.158556740003405,53065.25272872 2025-06-23,08:28:18.000,174,11084968,112845,0,1750667297,13917.3312602,52.18675326000084,53065.23176736 2025-06-23,08:28:19.000,174,11084946,113045,0,1750667298,13917.364941749991,52.17265500000212,53065.217793120006 2025-06-23,08:28:20.000,174,11084946,113285,0,1750667299,13917.39188699,52.20085151999956,53065.23176736 2025-06-23,08:28:21.000,174,11084966,113005,0,1750667300,13917.39188699,52.21494977999828,53065.23176736 2025-06-23,08:28:22.000,174,11084911,113005,0,1750667301,13917.364941749991,52.22904804000427,53065.2457416 2025-06-23,08:28:23.000,174,11084912,113285,0,1750667302,13917.405359609991,52.21494977999828,53065.23176736 2025-06-23,08:28:24.000,174,11084915,113205,0,1750667303,13917.405359609991,52.22904804000427,53065.1758704 2025-06-23,08:28:25.000,174,11084915,112925,0,1750667304,13917.439041159996,52.26429369000107,53065.20381888 2025-06-23,08:28:26.000,174,11084885,113005,0,1750667305,13917.472722710001,52.299539339997864,53065.2457416 2025-06-23,08:28:27.000,174,11084949,113005,0,1750667306,13917.479459019996,52.285441079999146,53065.217793120006 2025-06-23,08:28:28.000,174,11084909,113085,0,1750667307,13917.499667949996,52.3065884700045,53065.21080600001 2025-06-23,08:28:29.000,174,11084940,113005,0,1750667308,13917.499667949996,52.3065884700045,53065.217793120006 2025-06-23,08:28:30.000,174,11084955,113085,0,1750667309,13917.472722710001,52.31363760000386,53065.18285752 2025-06-23,08:28:31.000,174,11084945,112965,0,1750667310,13917.486195329991,52.334784990001936,53065.20381888 2025-06-23,08:28:32.000,174,11084902,113085,0,1750667311,13917.472722710001,52.398227160003444,53065.21080600001 2025-06-23,08:28:33.000,174,11084899,113085,0,1750667312,13917.540085809997,52.37003063999873,53065.18984464001 2025-06-23,08:28:34.000,174,11084983,112965,0,1750667313,13917.540085809997,52.384128900004725,53065.217793120006 2025-06-23,08:28:35.000,174,11084902,113205,0,1750667314,13917.540085809997,52.41937455000152,53065.23176736 2025-06-23,08:28:36.000,174,11084940,113005,0,1750667315,13917.540085809997,52.43347281000024,53065.23176736 2025-06-23,08:28:37.000,174,11084937,113085,0,1750667316,13917.526613189992,52.45462019999832,53065.217793120006 2025-06-23,08:28:38.000,174,11084897,112925,0,1750667317,13917.540085809997,52.42642368000088,53065.22478024 2025-06-23,08:28:39.000,174,11084938,113045,0,1750667318,13917.506404259992,52.44757106999896,53065.1758704 2025-06-23,08:28:40.000,174,11084950,113005,0,1750667319,13917.540085809997,52.4405219399996,53065.20381888 2025-06-23,08:28:41.000,174,11084967,113085,0,1750667320,13917.560294739997,52.44757106999896,53065.18984464001 2025-06-23,08:28:42.000,174,11084888,112805,0,1750667321,13917.540085809997,52.46871846000431,53065.22478024 2025-06-23,08:28:43.000,174,11084980,113125,0,1750667322,13917.540085809997,52.47576759000367,53065.147921920005 2025-06-23,08:28:44.000,174,11084933,113125,0,1750667323,13917.573767360002,52.48986585000239,53065.18984464001 2025-06-23,08:28:45.000,174,11084939,113005,0,1750667324,13917.600712599997,52.48281672000303,53065.18984464001 2025-06-23,08:28:46.000,174,11084936,113245,0,1750667325,13917.627657839992,52.46871846000431,53065.099012080005 2025-06-23,08:28:47.000,174,11084906,113085,0,1750667326,13917.627657839992,52.48986585000239,53065.099012080005 2025-06-23,08:28:48.000,174,11084888,113365,0,1750667327,13917.641130459997,52.46871846000431,53065.1758704 2025-06-23,08:28:49.000,174,11084948,113005,0,1750667328,13917.641130459997,52.49691498000175,53065.18285752 2025-06-23,08:28:50.000,174,11084967,112965,0,1750667329,13917.647866769992,52.525111499999184,53065.09202496001 2025-06-23,08:28:51.000,174,11084900,113085,0,1750667330,13917.668075699992,52.53216062999854,53065.07805072 2025-06-23,08:28:52.000,174,11084878,112965,0,1750667331,13917.647866769992,52.5392097599979,53065.1059992 2025-06-23,08:28:53.000,174,11084944,112925,0,1750667332,13917.661339389997,52.518062369999825,53065.07805072 2025-06-23,08:28:54.000,174,11084916,113205,0,1750667333,13917.661339389997,52.5392097599979,53065.04311512001 2025-06-23,08:28:55.000,174,11084892,112965,0,1750667334,13917.681548319997,52.5533080200039,53065.05708936 2025-06-23,08:28:56.000,174,11084935,112885,0,1750667335,13917.654603080002,52.54625889000454,53065.029140880004 2025-06-23,08:28:57.000,174,11084962,113205,0,1750667336,13917.627657839992,52.5533080200039,53065.050102240006 2025-06-23,08:28:58.000,174,11084880,113085,0,1750667337,13917.634394150002,52.560357150003256,53065.050102240006 2025-06-23,08:28:59.000,174,11084901,112925,0,1750667338,13917.634394150002,52.53216062999854,53065.00817952 2025-06-23,08:29:00.000,174,11084900,113205,0,1750667339,13917.634394150002,52.58150454000133,53065.029140880004 2025-06-23,08:29:01.000,174,11084904,113165,0,1750667340,13917.614185220002,52.574455410001974,53065.06407648 2025-06-23,08:29:02.000,174,11084940,113205,0,1750667341,13917.600712599997,52.5392097599979,53065.02215376001 2025-06-23,08:29:03.000,174,11084945,113125,0,1750667342,13917.587239979992,52.574455410001974,53064.99420528001 2025-06-23,08:29:04.000,174,11084923,113245,0,1750667343,13917.614185220002,52.58855367000069,53065.00817952 2025-06-23,08:29:05.000,174,11084911,113245,0,1750667344,13917.600712599997,52.574455410001974,53065.00119240001 2025-06-23,08:29:06.000,174,11084959,113085,0,1750667345,13917.641130459997,52.58855367000069,53064.9662568 2025-06-23,08:29:07.000,174,11084884,113285,0,1750667346,13917.634394150002,52.574455410001974,53064.9662568 2025-06-23,08:29:08.000,174,11084893,112965,0,1750667347,13917.641130459997,52.58150454000133,53064.95926968 2025-06-23,08:29:09.000,174,11084889,113125,0,1750667348,13917.614185220002,52.60265192999941,53064.87542424001 2025-06-23,08:29:10.000,174,11084865,113085,0,1750667349,13917.587239979992,52.623799320004764,53064.92433408001 2025-06-23,08:29:11.000,174,11084870,112925,0,1750667350,13917.593976290002,52.64494671000284,53064.90337272001 2025-06-23,08:29:12.000,174,11084950,113045,0,1750667351,13917.567031049992,52.67314323000028,53064.91035984 2025-06-23,08:29:13.000,174,11084880,113285,0,1750667352,13917.560294739997,52.65904497000156,53064.8963856 2025-06-23,08:29:14.000,174,11084894,113165,0,1750667353,13917.553558430001,52.63789758000348,53064.8963856 2025-06-23,08:29:15.000,174,11084942,113125,0,1750667354,13917.560294739997,52.67314323000028,53064.81952728 2025-06-23,08:29:16.000,174,11084931,112925,0,1750667355,13917.593976290002,52.65904497000156,53064.882411360006 2025-06-23,08:29:17.000,174,11084900,113125,0,1750667356,13917.580503669997,52.68019235999964,53064.82651440001 2025-06-23,08:29:18.000,174,11084963,113245,0,1750667357,13917.546822119992,52.70838888000435,53064.86843712 2025-06-23,08:29:19.000,174,11084905,113085,0,1750667358,13917.526613189992,52.743634530001145,53064.85446288001 2025-06-23,08:29:20.000,174,11084910,113165,0,1750667359,13917.546822119992,52.750683660000504,53064.812540160005 2025-06-23,08:29:21.000,174,11084977,113245,0,1750667360,13917.486195329991,52.77888017999794,53064.85446288001 2025-06-23,08:29:22.000,174,11084965,113085,0,1750667361,13917.553558430001,52.76478191999922,53064.7915788 2025-06-23,08:29:23.000,174,11084907,113085,0,1750667362,13917.553558430001,52.785929310004576,53064.81952728 2025-06-23,08:29:24.000,174,11084913,112925,0,1750667363,13917.546822119992,52.83527322000009,53064.81952728 2025-06-23,08:29:25.000,174,11084985,113205,0,1750667364,13917.540085809997,52.82822409000073,53064.83350152001 2025-06-23,08:29:26.000,174,11084933,113445,0,1750667365,13917.580503669997,52.785929310004576,53064.84747576 2025-06-23,08:29:27.000,174,11084943,112885,0,1750667366,13917.546822119992,52.82822409000073,53064.74965608 2025-06-23,08:29:28.000,174,11084922,112765,0,1750667367,13917.560294739997,52.83527322000009,53064.77760456 2025-06-23,08:29:29.000,174,11084941,113285,0,1750667368,13917.567031049992,52.85642060999817,53064.80555304001 2025-06-23,08:29:30.000,174,11084886,113445,0,1750667369,13917.580503669997,52.91281365000032,53064.83350152001 2025-06-23,08:29:31.000,174,11084945,113045,0,1750667370,13917.600712599997,52.90576452000096,53064.75664320001 2025-06-23,08:29:32.000,174,11084934,113165,0,1750667371,13917.654603080002,52.89166626000224,53064.80555304001 2025-06-23,08:29:33.000,174,11084947,113285,0,1750667372,13917.661339389997,52.96215756000311,53064.812540160005 2025-06-23,08:29:34.000,174,11084891,112965,0,1750667373,13917.668075699992,52.95510843000375,53064.78459168001 2025-06-23,08:29:35.000,174,11084932,113085,0,1750667374,13917.661339389997,52.99035408000054,53064.73568184001 2025-06-23,08:29:36.000,174,11084902,113245,0,1750667375,13917.688284629992,52.99035408000054,53064.80555304001 2025-06-23,08:29:37.000,174,11084943,113125,0,1750667376,13917.681548319997,53.032648860003974,53064.77760456 2025-06-23,08:29:38.000,174,11084951,112805,0,1750667377,13917.701757249997,53.04674712000269,53064.812540160005 2025-06-23,08:29:39.000,174,11084944,113085,0,1750667378,13917.721966179997,53.06084538000141,53064.77760456 2025-06-23,08:29:40.000,174,11084944,113125,0,1750667379,13917.654603080002,53.07494364000013,53064.78459168001 2025-06-23,08:29:41.000,174,11084946,113045,0,1750667380,13917.695020940002,53.08199276999949,53064.74965608 2025-06-23,08:29:42.000,174,11084904,112765,0,1750667381,13917.695020940002,53.096091029998206,53064.73568184001 2025-06-23,08:29:43.000,174,11084881,113085,0,1750667382,13917.701757249997,53.096091029998206,53064.75664320001 2025-06-23,08:29:44.000,174,11084938,113085,0,1750667383,13917.681548319997,53.096091029998206,53064.73568184001 2025-06-23,08:29:45.000,174,11084925,112925,0,1750667384,13917.681548319997,53.152484070000355,53064.73568184001 2025-06-23,08:29:46.000,174,11084938,113125,0,1750667385,13917.688284629992,53.159533199999714,53064.74965608 2025-06-23,08:29:47.000,174,11084983,113125,0,1750667386,13917.742175109997,53.16658232999907,53064.6518364 2025-06-23,08:29:48.000,174,11084946,113045,0,1750667387,13917.721966179997,53.17363145999843,53064.714720480006 2025-06-23,08:29:49.000,174,11084915,112805,0,1750667388,13917.742175109997,53.17363145999843,53064.70773336001 2025-06-23,08:29:50.000,174,11084949,112765,0,1750667389,13917.728702489992,53.23002450000058,53064.72869472 2025-06-23,08:29:51.000,174,11084904,113045,0,1750667390,13917.728702489992,53.25822101999802,53064.65882352001 2025-06-23,08:29:52.000,174,11084894,113005,0,1750667391,13917.728702489992,53.26527015000465,53064.714720480006 2025-06-23,08:29:53.000,174,11084956,112965,0,1750667392,13917.762384039997,53.29346667000209,53064.73568184001 2025-06-23,08:29:54.000,174,11084948,112925,0,1750667393,13917.775856660002,53.26527015000465,53064.72869472 2025-06-23,08:29:55.000,174,11084899,112965,0,1750667394,13917.809538209993,53.28641754000273,53064.68677200001 2025-06-23,08:29:56.000,174,11084938,112925,0,1750667395,13917.829747139993,53.27936841000337,53064.70074624 2025-06-23,08:29:57.000,174,11084937,112885,0,1750667396,13917.809538209993,53.29346667000209,53064.6518364 2025-06-23,08:29:58.000,174,11084913,113645,0,1750667397,13917.883637619998,53.335761449998245,53064.693759120004 2025-06-23,08:29:59.000,174,11084950,112885,0,1750667398,13917.876901309988,53.28641754000273,53064.67279776 2025-06-23,08:30:00.000,174,11084872,113005,0,1750667399,13917.870164999993,53.30756493000081,53064.6518364 2025-06-23,08:30:01.000,174,11084908,113045,0,1750667400,13917.924055479998,53.30756493000081,53064.714720480006 2025-06-23,08:30:02.000,174,11084966,113085,0,1750667401,13917.944264409998,53.30756493000081,53064.644849280005 2025-06-23,08:30:03.000,174,11084916,113085,0,1750667402,13917.998154889989,53.30756493000081,53064.65882352001 2025-06-23,08:30:04.000,174,11084933,113165,0,1750667403,13918.004891199998,53.335761449998245,53064.62388792 2025-06-23,08:30:05.000,174,11084913,113125,0,1750667404,13917.984682269998,53.34985971000424,53064.70074624 2025-06-23,08:30:06.000,174,11084926,113125,0,1750667405,13918.025100129998,53.36395797000296,53064.66581064001 2025-06-23,08:30:07.000,174,11084887,113125,0,1750667406,13918.038572749989,53.378056230001675,53064.6518364 2025-06-23,08:30:08.000,174,11084849,112885,0,1750667407,13918.078990609989,53.41330187999847,53064.644849280005 2025-06-23,08:30:09.000,174,11084932,113125,0,1750667408,13918.065517989999,53.392154490000394,53064.70074624 2025-06-23,08:30:10.000,174,11084974,113285,0,1750667409,13918.058781679989,53.41330187999847,53064.67978488 2025-06-23,08:30:11.000,174,11084899,113125,0,1750667410,13918.078990609989,53.4555966600019,53064.714720480006 2025-06-23,08:30:12.000,174,11084940,113085,0,1750667411,13918.11940846999,53.4555966600019,53064.70074624 2025-06-23,08:30:13.000,174,11084946,112965,0,1750667412,13918.146353709999,53.50494057000469,53064.693759120004 2025-06-23,08:30:14.000,174,11084920,113245,0,1750667413,13918.11940846999,53.49789143999806,53064.693759120004 2025-06-23,08:30:15.000,174,11084904,112845,0,1750667414,13918.18003525999,53.50494057000469,53064.67978488 2025-06-23,08:30:16.000,174,11084921,112965,0,1750667415,13918.153090019994,53.53313709000213,53064.67279776 2025-06-23,08:30:17.000,174,11084935,113125,0,1750667416,13918.166562639999,53.51903883000341,53064.66581064001 2025-06-23,08:30:18.000,174,11084907,113085,0,1750667417,13918.153090019994,53.554284480000206,53064.66581064001 2025-06-23,08:30:19.000,174,11084940,113045,0,1750667418,13918.173298949994,53.54018622000149,53064.66581064001 2025-06-23,08:30:20.000,174,11084932,113085,0,1750667419,13918.18677157,53.59657926000364,53064.66581064001 2025-06-23,08:30:21.000,174,11084894,113085,0,1750667420,13918.254134669995,53.603628390002996,53064.67279776 2025-06-23,08:30:22.000,174,11084916,113245,0,1750667421,13918.213716809994,53.63182491000043,53064.6518364 2025-06-23,08:30:23.000,174,11084923,113085,0,1750667422,13918.233925739994,53.69526708000194,53064.67279776 2025-06-23,08:30:24.000,174,11084936,113205,0,1750667423,13918.254134669995,53.63182491000043,53064.67978488 2025-06-23,08:30:25.000,174,11084891,113125,0,1750667424,13918.24739836,53.667070560004504,53064.67978488 2025-06-23,08:30:26.000,174,11084926,112845,0,1750667425,13918.24739836,53.65297229999851,53064.65882352001 2025-06-23,08:30:27.000,174,11084968,113125,0,1750667426,13918.2069805,53.69526708000194,53064.60292656 2025-06-23,08:30:28.000,174,11084922,113125,0,1750667427,13918.213716809994,53.68821795000258,53064.63087504 2025-06-23,08:30:29.000,174,11084904,113165,0,1750667428,13918.22045311999,53.67411969000386,53064.68677200001 2025-06-23,08:30:30.000,174,11084873,113005,0,1750667429,13918.213716809994,53.737561859998095,53064.60991368 2025-06-23,08:30:31.000,174,11084895,112925,0,1750667430,13918.166562639999,53.68116882000322,53064.60991368 2025-06-23,08:30:32.000,174,11084957,113085,0,1750667431,13918.20024418999,53.730512729998736,53064.644849280005 2025-06-23,08:30:33.000,174,11084919,113245,0,1750667432,13918.18003525999,53.70936534000066,53064.60991368 2025-06-23,08:30:34.000,174,11084902,112885,0,1750667433,13918.15982632999,53.737561859998095,53064.595939440005 2025-06-23,08:30:35.000,174,11084892,112885,0,1750667434,13918.15982632999,53.72346359999938,53064.61690080001 2025-06-23,08:30:36.000,174,11084946,113285,0,1750667435,13918.15982632999,53.68821795000258,53064.55401672 2025-06-23,08:30:37.000,174,11084903,112885,0,1750667436,13918.13961739999,53.69526708000194,53064.57497808 2025-06-23,08:30:38.000,174,11084895,112925,0,1750667437,13918.166562639999,53.71641447000002,53064.56799096001 2025-06-23,08:30:39.000,174,11084876,113045,0,1750667438,13918.153090019994,53.72346359999938,53064.54004248001 2025-06-23,08:30:40.000,174,11084971,113085,0,1750667439,13918.173298949994,53.69526708000194,53064.50510688 2025-06-23,08:30:41.000,174,11084880,113005,0,1750667440,13918.193507879994,53.69526708000194,53064.54004248001 2025-06-23,08:30:42.000,174,11084912,113165,0,1750667441,13918.213716809994,53.68116882000322,53064.56100384 2025-06-23,08:30:43.000,174,11084869,113205,0,1750667442,13918.18677157,53.70936534000066,53064.56100384 2025-06-23,08:30:44.000,174,11084947,113165,0,1750667443,13918.213716809994,53.68821795000258,53064.48414552 2025-06-23,08:30:45.000,174,11084957,113045,0,1750667444,13918.18003525999,53.70936534000066,53064.547029600006 2025-06-23,08:30:46.000,174,11084942,113045,0,1750667445,13918.193507879994,53.68116882000322,53064.512094 2025-06-23,08:30:47.000,174,11084893,113085,0,1750667446,13918.18003525999,53.71641447000002,53064.56100384 2025-06-23,08:30:48.000,174,11084982,113085,0,1750667447,13918.22045311999,53.69526708000194,53064.55401672 2025-06-23,08:30:49.000,174,11084892,112925,0,1750667448,13918.213716809994,53.7023162100013,53064.53305536 2025-06-23,08:30:50.000,174,11084950,113045,0,1750667449,13918.22045311999,53.70936534000066,53064.53305536 2025-06-23,08:30:51.000,174,11084921,113445,0,1750667450,13918.22718943,53.7023162100013,53064.48414552 2025-06-23,08:30:52.000,174,11084924,113245,0,1750667451,13918.26087097999,53.68116882000322,53064.47017128001 2025-06-23,08:30:53.000,174,11084941,112925,0,1750667452,13918.28107990999,53.71641447000002,53064.49811976001 2025-06-23,08:30:54.000,174,11084854,113005,0,1750667453,13918.28107990999,53.75166012000409,53064.44920992001 2025-06-23,08:30:55.000,174,11084935,113045,0,1750667454,13918.34170669999,53.74461099000473,53064.477158400005 2025-06-23,08:30:56.000,174,11084947,113085,0,1750667455,13918.334970389995,53.75166012000409,53064.477158400005 2025-06-23,08:30:57.000,174,11084886,113285,0,1750667456,13918.355179319995,53.737561859998095,53064.49811976001 2025-06-23,08:30:58.000,174,11084922,113045,0,1750667457,13918.375388249995,53.7023162100013,53064.49113264001 2025-06-23,08:30:59.000,174,11084948,112805,0,1750667458,13918.415806109995,53.74461099000473,53064.51908112001 2025-06-23,08:31:00.000,174,11084895,113045,0,1750667459,13918.395597179995,53.786905770000885,53064.47017128001 2025-06-23,08:31:01.000,174,11084971,112965,0,1750667460,13918.415806109995,53.779856640001526,53064.49811976001 2025-06-23,08:31:02.000,174,11084921,113125,0,1750667461,13918.42254241999,53.81510228999832,53064.49811976001 2025-06-23,08:31:03.000,174,11084889,113005,0,1750667462,13918.46296027999,53.8010040299996,53064.526068240004 2025-06-23,08:31:04.000,174,11084900,113085,0,1750667463,13918.42254241999,53.81510228999832,53064.55401672 2025-06-23,08:31:05.000,174,11084958,112925,0,1750667464,13918.44948766,53.8010040299996,53064.49811976001 2025-06-23,08:31:06.000,174,11084888,113085,0,1750667465,13918.48990552,53.82215141999768,53064.547029600006 2025-06-23,08:31:07.000,174,11084926,113085,0,1750667466,13918.496641829995,53.836249680003675,53064.477158400005 2025-06-23,08:31:08.000,174,11084952,113165,0,1750667467,13918.53032338,53.843298810003034,53064.51908112001 2025-06-23,08:31:09.000,174,11084964,113205,0,1750667468,13918.557268619996,53.829200550004316,53064.49811976001 2025-06-23,08:31:10.000,174,11084970,113085,0,1750667469,13918.516850759996,53.87854445999983,53064.49811976001 2025-06-23,08:31:11.000,174,11084945,113285,0,1750667470,13918.53032338,53.87854445999983,53064.512094 2025-06-23,08:31:12.000,174,11084904,113165,0,1750667471,13918.516850759996,53.85739707000175,53064.49113264001 2025-06-23,08:31:13.000,174,11084993,113005,0,1750667472,13918.537059689996,53.88559358999919,53064.55401672 2025-06-23,08:31:14.000,174,11084896,113205,0,1750667473,13918.564004929991,53.92788837000262,53064.53305536 2025-06-23,08:31:15.000,174,11084896,113205,0,1750667474,13918.564004929991,53.86444620000111,53064.477158400005 2025-06-23,08:31:16.000,174,11084911,113245,0,1750667475,13918.564004929991,53.90674098000454,53064.526068240004 2025-06-23,08:31:17.000,174,11084937,112965,0,1750667476,13918.59095017,53.89969184999791,53064.512094 2025-06-23,08:31:18.000,174,11084973,112925,0,1750667477,13918.537059689996,53.86444620000111,53064.50510688 2025-06-23,08:31:19.000,174,11084931,112525,0,1750667478,13918.57074124,53.9137901100039,53064.47017128001 2025-06-23,08:31:20.000,174,11084909,112725,0,1750667479,13918.57074124,53.89969184999791,53064.55401672 2025-06-23,08:31:21.000,174,11084898,112965,0,1750667480,13918.59095017,53.89969184999791,53064.512094 2025-06-23,08:31:22.000,174,11084907,112925,0,1750667481,13918.564004929991,53.89969184999791,53064.512094 2025-06-23,08:31:23.000,174,11084960,113045,0,1750667482,13918.59095017,53.89969184999791,53064.547029600006 2025-06-23,08:31:24.000,174,11084960,113085,0,1750667483,13918.597686479996,53.92788837000262,53064.47017128001 2025-06-23,08:31:25.000,174,11084969,112445,0,1750667484,13918.617895409996,53.95608489000006,53064.50510688 2025-06-23,08:31:26.000,174,11084890,113125,0,1750667485,13918.604422789991,53.93493750000198,53064.49811976001 2025-06-23,08:31:27.000,174,11084971,112925,0,1750667486,13918.597686479996,53.92083924000326,53064.49811976001 2025-06-23,08:31:28.000,174,11084927,113005,0,1750667487,13918.597686479996,53.98428141000477,53064.48414552 2025-06-23,08:31:29.000,174,11084884,113165,0,1750667488,13918.584213859991,53.99837967000349,53064.49113264001 2025-06-23,08:31:30.000,174,11084922,113085,0,1750667489,13918.6111591,53.98428141000477,53064.42126144001 2025-06-23,08:31:31.000,174,11084847,113005,0,1750667490,13918.597686479996,54.005428800002846,53064.48414552 2025-06-23,08:31:32.000,174,11084931,112885,0,1750667491,13918.63136803,53.99837967000349,53064.477158400005 2025-06-23,08:31:33.000,174,11084979,113285,0,1750667492,13918.604422789991,54.019527060001565,53064.512094 2025-06-23,08:31:34.000,174,11084941,113085,0,1750667493,13918.617895409996,53.98428141000477,53064.46318416 2025-06-23,08:31:35.000,174,11084917,113245,0,1750667494,13918.63136803,53.99837967000349,53064.477158400005 2025-06-23,08:31:36.000,174,11084948,113165,0,1750667495,13918.63136803,54.005428800002846,53064.47017128001 2025-06-23,08:31:37.000,174,11084903,112725,0,1750667496,13918.6111591,54.03362532000028,53064.48414552 2025-06-23,08:31:38.000,174,11084960,112925,0,1750667497,13918.651576960001,54.04067444999964,53064.4422228 2025-06-23,08:31:39.000,174,11084945,113205,0,1750667498,13918.651576960001,54.05477270999836,53064.42126144001 2025-06-23,08:31:40.000,174,11084978,113085,0,1750667499,13918.691994820001,54.08296923000307,53064.428248560005 2025-06-23,08:31:41.000,174,11084911,112845,0,1750667500,13918.671785890001,54.06182183999772,53064.44920992001 2025-06-23,08:31:42.000,174,11084938,112925,0,1750667501,13918.691994820001,54.06182183999772,53064.428248560005 2025-06-23,08:31:43.000,174,11084870,113125,0,1750667502,13918.712203750001,54.075920100003714,53064.42126144001 2025-06-23,08:31:44.000,174,11084886,113245,0,1750667503,13918.725676369992,54.05477270999836,53064.43523568 2025-06-23,08:31:45.000,174,11084903,112965,0,1750667504,13918.739148989996,54.026576190000924,53064.4072872 2025-06-23,08:31:46.000,174,11084890,112925,0,1750667505,13918.752621610001,54.026576190000924,53064.47017128001 2025-06-23,08:31:47.000,174,11084925,113005,0,1750667506,13918.793039470002,54.04067444999964,53064.38632584 2025-06-23,08:31:48.000,174,11084946,113085,0,1750667507,13918.826721019992,54.026576190000924,53064.40030008001 2025-06-23,08:31:49.000,174,11084936,113005,0,1750667508,13918.867138879992,53.98428141000477,53064.41427432 2025-06-23,08:31:50.000,174,11084905,113285,0,1750667509,13918.867138879992,54.012477930002206,53064.36536448 2025-06-23,08:31:51.000,174,11084930,113285,0,1750667510,13918.873875190002,53.977232279998134,53064.37235160001 2025-06-23,08:31:52.000,174,11084956,113125,0,1750667511,13918.887347809992,53.977232279998134,53064.41427432 2025-06-23,08:31:53.000,174,11084939,112805,0,1750667512,13918.934501980002,53.963134019999416,53064.36536448 2025-06-23,08:31:54.000,174,11084909,113085,0,1750667513,13918.921029359997,53.95608489000006,53064.31645464 2025-06-23,08:31:55.000,174,11084988,112965,0,1750667514,13918.974919840002,53.970183149998775,53064.37235160001 2025-06-23,08:31:56.000,174,11084905,113285,0,1750667515,13918.981656149997,53.99837967000349,53064.358377360004 2025-06-23,08:31:57.000,174,11084986,113125,0,1750667516,13919.001865079998,53.95608489000006,53064.33042888001 2025-06-23,08:31:58.000,174,11084982,112845,0,1750667517,13919.008601389993,53.92083924000326,53064.34440312 2025-06-23,08:31:59.000,174,11084970,113205,0,1750667518,13919.015337700002,53.82215141999768,53064.29549328 2025-06-23,08:32:00.000,174,11084915,113125,0,1750667519,13919.001865079998,53.85034794000239,53064.32344176001 2025-06-23,08:32:01.000,174,11084977,113085,0,1750667520,13919.042282939998,53.80805315999896,53064.28850616 2025-06-23,08:32:02.000,174,11084977,112925,0,1750667521,13919.049019249993,53.80805315999896,53064.337416 2025-06-23,08:32:03.000,174,11084968,113285,0,1750667522,13919.069228179993,53.836249680003675,53064.35139024001 2025-06-23,08:32:04.000,174,11084918,112805,0,1750667523,13919.062491869998,53.82215141999768,53064.35139024001 2025-06-23,08:32:05.000,174,11084936,113165,0,1750667524,13919.049019249993,53.8010040299996,53064.30248040001 2025-06-23,08:32:06.000,174,11084901,113285,0,1750667525,13919.069228179993,53.793954900000244,53064.31645464 2025-06-23,08:32:07.000,174,11084972,113085,0,1750667526,13919.082700799998,53.82215141999768,53064.28850616 2025-06-23,08:32:08.000,174,11084934,112925,0,1750667527,13919.096173419988,53.836249680003675,53064.29549328 2025-06-23,08:32:09.000,174,11084957,112965,0,1750667528,13919.096173419988,53.82215141999768,53064.30248040001 2025-06-23,08:32:10.000,174,11084946,112885,0,1750667529,13919.129854969993,53.793954900000244,53064.25357056001 2025-06-23,08:32:11.000,174,11084905,112965,0,1750667530,13919.102909729998,53.779856640001526,53064.29549328 2025-06-23,08:32:12.000,174,11084926,113245,0,1750667531,13919.150063899993,53.786905770000885,53064.28850616 2025-06-23,08:32:13.000,174,11084948,113045,0,1750667532,13919.109646039993,53.75166012000409,53064.23260920001 2025-06-23,08:32:14.000,174,11084945,113045,0,1750667533,13919.116382349988,53.75166012000409,53064.25357056001 2025-06-23,08:32:15.000,174,11084909,112685,0,1750667534,13919.096173419988,53.75870925000345,53064.22562208 2025-06-23,08:32:16.000,174,11084935,113045,0,1750667535,13919.102909729998,53.75166012000409,53064.23959632 2025-06-23,08:32:17.000,174,11084876,113085,0,1750667536,13919.082700799998,53.737561859998095,53064.25357056001 2025-06-23,08:32:18.000,174,11084889,112925,0,1750667537,13919.136591279988,53.75166012000409,53064.190686480004 2025-06-23,08:32:19.000,174,11084970,113165,0,1750667538,13919.150063899993,53.74461099000473,53064.20466072001 2025-06-23,08:32:20.000,174,11084979,113125,0,1750667539,13919.123118659998,53.76575838000281,53064.20466072001 2025-06-23,08:32:21.000,174,11084910,113005,0,1750667540,13919.123118659998,53.76575838000281,53064.21863496 2025-06-23,08:32:22.000,174,11084956,113045,0,1750667541,13919.203954379998,53.737561859998095,53064.190686480004 2025-06-23,08:32:23.000,174,11084985,113445,0,1750667542,13919.203954379998,53.737561859998095,53064.1976736 2025-06-23,08:32:24.000,174,11084968,113205,0,1750667543,13919.257844859989,53.793954900000244,53064.20466072001 2025-06-23,08:32:25.000,174,11084913,112885,0,1750667544,13919.257844859989,53.75870925000345,53064.15575088001 2025-06-23,08:32:26.000,174,11084963,113125,0,1750667545,13919.284790099999,53.76575838000281,53064.13478952001 2025-06-23,08:32:27.000,174,11084977,113125,0,1750667546,13919.257844859989,53.793954900000244,53064.162738000006 2025-06-23,08:32:28.000,174,11084916,113125,0,1750667547,13919.291526409994,53.80805315999896,53064.211647840006 2025-06-23,08:32:29.000,174,11084908,113125,0,1750667548,13919.291526409994,53.793954900000244,53064.14876376 2025-06-23,08:32:30.000,174,11084931,112925,0,1750667549,13919.291526409994,53.793954900000244,53064.16972512 2025-06-23,08:32:31.000,174,11084924,113285,0,1750667550,13919.264581169999,53.80805315999896,53064.09985392 2025-06-23,08:32:32.000,174,11084954,113125,0,1750667551,13919.284790099999,53.786905770000885,53064.141776640005 2025-06-23,08:32:33.000,174,11084963,113085,0,1750667552,13919.304999029999,53.81510228999832,53064.141776640005 2025-06-23,08:32:34.000,174,11084936,113165,0,1750667553,13919.291526409994,53.82215141999768,53064.09985392 2025-06-23,08:32:35.000,174,11084943,113045,0,1750667554,13919.318471649989,53.829200550004316,53064.08587968001 2025-06-23,08:32:36.000,174,11084940,113125,0,1750667555,13919.318471649989,53.81510228999832,53064.08587968001 2025-06-23,08:32:37.000,174,11084950,113045,0,1750667556,13919.318471649989,53.85034794000239,53064.10684104 2025-06-23,08:32:38.000,174,11084928,113245,0,1750667557,13919.352153199994,53.87854445999983,53064.08587968001 2025-06-23,08:32:39.000,174,11084969,113005,0,1750667558,13919.392571059994,53.89264271999855,53064.11382816001 2025-06-23,08:32:40.000,174,11084920,113165,0,1750667559,13919.331944269994,53.836249680003675,53064.13478952001 2025-06-23,08:32:41.000,174,11084937,113205,0,1750667560,13919.345416889999,53.89264271999855,53064.12081528 2025-06-23,08:32:42.000,174,11084931,113085,0,1750667561,13919.352153199994,53.89969184999791,53064.043956960006 2025-06-23,08:32:43.000,174,11084950,112765,0,1750667562,13919.37909843999,53.9137901100039,53064.092866800005 2025-06-23,08:32:44.000,174,11084910,113205,0,1750667563,13919.412779989994,53.95608489000006,53064.07889256 2025-06-23,08:32:45.000,174,11084908,113285,0,1750667564,13919.453197849994,53.98428141000477,53064.01600848001 2025-06-23,08:32:46.000,174,11084917,113245,0,1750667565,13919.46667047,53.99837967000349,53064.00902136 2025-06-23,08:32:47.000,174,11084959,113045,0,1750667566,13919.45993415999,53.99837967000349,53064.02998272 2025-06-23,08:32:48.000,174,11085001,113165,0,1750667567,13919.50035201999,54.03362532000028,53063.8832532 2025-06-23,08:32:49.000,174,11084962,113325,0,1750667568,13919.493615709995,54.05477270999836,53063.925175920005 2025-06-23,08:32:50.000,174,11084970,113045,0,1750667569,13919.554242499995,54.08296923000307,53063.94613728001 2025-06-23,08:32:51.000,174,11084942,113365,0,1750667570,13919.58118773999,54.08296923000307,53063.93216304 2025-06-23,08:32:52.000,174,11084934,113165,0,1750667571,13919.58118773999,54.09001836000243,53063.93216304 2025-06-23,08:32:53.000,174,11084911,113085,0,1750667572,13919.60139666999,54.13231313999859,53063.98107288 2025-06-23,08:32:54.000,174,11084892,112845,0,1750667573,13919.635078219995,54.12526400999923,53063.98107288 2025-06-23,08:32:55.000,174,11084933,113005,0,1750667574,13919.70244131999,54.11821487999987,53063.96011152 2025-06-23,08:32:56.000,174,11084980,113125,0,1750667575,13919.68223238999,54.11821487999987,53063.98806000001 2025-06-23,08:32:57.000,174,11084974,113045,0,1750667576,13919.736122869996,54.08296923000307,53064.00203424 2025-06-23,08:32:58.000,174,11084949,112925,0,1750667577,13919.756331799996,54.11821487999987,53063.995047120006 2025-06-23,08:32:59.000,174,11084980,113085,0,1750667578,13919.783277039991,54.12526400999923,53063.925175920005 2025-06-23,08:33:00.000,174,11084960,112925,0,1750667579,13919.837167519996,54.12526400999923,53064.00902136 2025-06-23,08:33:01.000,174,11084925,113285,0,1750667580,13919.857376449996,54.11116575000051,53063.96011152 2025-06-23,08:33:02.000,174,11084965,112965,0,1750667581,13919.857376449996,54.09001836000243,53063.98806000001 2025-06-23,08:33:03.000,174,11084985,113045,0,1750667582,13919.891058000001,54.10411662000115,53063.91120168 2025-06-23,08:33:04.000,174,11084955,113285,0,1750667583,13919.904530619991,54.10411662000115,53063.94613728001 2025-06-23,08:33:05.000,174,11084944,113085,0,1750667584,13919.877585379996,54.11116575000051,53063.96709864001 2025-06-23,08:33:06.000,174,11084902,113005,0,1750667585,13919.918003239996,54.11116575000051,53063.89722744001 2025-06-23,08:33:07.000,174,11084971,112965,0,1750667586,13919.951684790001,54.12526400999923,53063.96011152 2025-06-23,08:33:08.000,174,11084905,113285,0,1750667587,13919.944948479992,54.12526400999923,53063.89722744001 2025-06-23,08:33:09.000,174,11084925,113165,0,1750667588,13920.005575269992,54.15346053000394,53063.94613728001 2025-06-23,08:33:10.000,174,11084860,113205,0,1750667589,13920.045993129992,54.13231313999859,53063.91818880001 2025-06-23,08:33:11.000,174,11084936,112925,0,1750667590,13920.012311580002,54.15346053000394,53063.925175920005 2025-06-23,08:33:12.000,174,11084917,113005,0,1750667591,13920.052729440002,54.17460792000202,53063.995047120006 2025-06-23,08:33:13.000,174,11084974,113125,0,1750667592,13920.079674679997,54.202804439999454,53063.91818880001 2025-06-23,08:33:14.000,174,11084960,113085,0,1750667593,13920.140301469997,54.23100096000417,53063.93915016 2025-06-23,08:33:15.000,174,11084949,113085,0,1750667594,13920.093147300002,54.238050090003526,53063.925175920005 2025-06-23,08:33:16.000,174,11085024,112805,0,1750667595,13920.147037779992,54.21690269999817,53063.93216304 2025-06-23,08:33:17.000,174,11084918,112805,0,1750667596,13920.133565160002,54.2591974800016,53063.91818880001 2025-06-23,08:33:18.000,174,11085008,113125,0,1750667597,13920.140301469997,54.28739399999904,53063.91818880001 2025-06-23,08:33:19.000,174,11084901,112925,0,1750667598,13920.153774090002,54.26624661000096,53063.995047120006 2025-06-23,08:33:20.000,174,11084954,113045,0,1750667599,13920.147037779992,54.28034486999968,53063.9531244 2025-06-23,08:33:21.000,174,11084903,113045,0,1750667600,13920.167246709992,54.30149225999776,53063.98107288 2025-06-23,08:33:22.000,174,11084951,113445,0,1750667601,13920.194191950002,54.26624661000096,53063.9531244 2025-06-23,08:33:23.000,174,11084991,113085,0,1750667602,13920.214400880002,54.2944431299984,53063.925175920005 2025-06-23,08:33:24.000,174,11084917,113165,0,1750667603,13920.227873499993,54.31559052000375,53063.925175920005 2025-06-23,08:33:25.000,174,11084909,113125,0,1750667604,13920.254818740003,54.32263965000311,53063.925175920005 2025-06-23,08:33:26.000,174,11084910,112725,0,1750667605,13920.288500289993,54.35083617000055,53063.93915016 2025-06-23,08:33:27.000,174,11084962,113125,0,1750667606,13920.295236599988,54.32263965000311,53063.876266080006 2025-06-23,08:33:28.000,174,11084977,113085,0,1750667607,13920.288500289993,54.32263965000311,53063.925175920005 2025-06-23,08:33:29.000,174,11084957,113005,0,1750667608,13920.328918149993,54.371983559998625,53063.8832532 2025-06-23,08:33:30.000,174,11084947,113125,0,1750667609,13920.355863389988,54.34378704000119,53063.8832532 2025-06-23,08:33:31.000,174,11084956,113125,0,1750667610,13920.389544939993,54.33673791000183,53063.855304720004 2025-06-23,08:33:32.000,174,11084918,113005,0,1750667611,13920.403017559998,54.33673791000183,53063.90421456 2025-06-23,08:33:33.000,174,11084949,113165,0,1750667612,13920.423226489998,54.421327470001415,53063.91120168 2025-06-23,08:33:34.000,174,11084958,112885,0,1750667613,13920.517534829989,54.421327470001415,53063.94613728001 2025-06-23,08:33:35.000,174,11084951,113005,0,1750667614,13920.490589589994,54.421327470001415,53063.9531244 2025-06-23,08:33:36.000,174,11084973,113125,0,1750667615,13920.510798519994,54.44247485999949,53063.89722744001 2025-06-23,08:33:37.000,174,11084924,113125,0,1750667616,13920.517534829989,54.435425730000134,53063.925175920005 2025-06-23,08:33:38.000,174,11084914,113045,0,1750667617,13920.524271139999,54.45657311999821,53063.91818880001 2025-06-23,08:33:39.000,174,11084965,113085,0,1750667618,13920.544480069999,54.45657311999821,53063.93915016 2025-06-23,08:33:40.000,174,11084961,113005,0,1750667619,13920.584897929999,54.428376600000774,53063.93915016 2025-06-23,08:33:41.000,174,11084985,113125,0,1750667620,13920.605106859999,54.44952398999885,53063.925175920005 2025-06-23,08:33:42.000,174,11084937,113205,0,1750667621,13920.62531579,54.45657311999821,53063.925175920005 2025-06-23,08:33:43.000,174,11084930,113125,0,1750667622,13920.63878840999,54.48476964000292,53063.86927896001 2025-06-23,08:33:44.000,174,11084943,113165,0,1750667623,13920.632052099994,54.477720510003564,53063.96011152 2025-06-23,08:33:45.000,174,11084896,113125,0,1750667624,13920.66573365,54.48476964000292,53063.89024032 2025-06-23,08:33:46.000,174,11084992,113245,0,1750667625,13920.652261029994,54.52001528999972,53063.89722744001 2025-06-23,08:33:47.000,174,11084988,113045,0,1750667626,13920.68594258,54.48476964000292,53063.8832532 2025-06-23,08:33:48.000,174,11084909,112925,0,1750667627,13920.68594258,54.470671380004205,53063.98806000001 2025-06-23,08:33:49.000,174,11084908,112965,0,1750667628,13920.74656937,54.51296616000036,53063.90421456 2025-06-23,08:33:50.000,174,11084940,113165,0,1750667629,13920.76004198999,54.52001528999972,53063.93216304 2025-06-23,08:33:51.000,174,11084916,113125,0,1750667630,13920.82066877999,54.49181877000228,53063.925175920005 2025-06-23,08:33:52.000,174,11084931,113005,0,1750667631,13920.84087770999,54.470671380004205,53063.91818880001 2025-06-23,08:33:53.000,174,11084939,113325,0,1750667632,13920.88129556999,54.477720510003564,53063.91120168 2025-06-23,08:33:54.000,174,11084931,112805,0,1750667633,13920.86108663999,54.48476964000292,53063.94613728001 2025-06-23,08:33:55.000,174,11084954,113125,0,1750667634,13920.88129556999,54.49181877000228,53063.94613728001 2025-06-23,08:33:56.000,174,11085004,112845,0,1750667635,13920.92171342999,54.428376600000774,53063.93915016 2025-06-23,08:33:57.000,174,11084915,113085,0,1750667636,13920.92171342999,54.44247485999949,53063.89024032 2025-06-23,08:33:58.000,174,11084968,113165,0,1750667637,13920.98234021999,54.44247485999949,53063.91120168 2025-06-23,08:33:59.000,174,11084892,112925,0,1750667638,13920.98907653,54.421327470001415,53063.89024032 2025-06-23,08:34:00.000,174,11084954,113125,0,1750667639,13921.00928546,54.428376600000774,53063.93216304 2025-06-23,08:34:01.000,174,11084967,113085,0,1750667640,13921.02949439,54.44952398999885,53063.89722744001 2025-06-23,08:34:02.000,174,11084906,112965,0,1750667641,13921.069912250001,54.414278340002056,53063.91818880001 2025-06-23,08:34:03.000,174,11084906,113085,0,1750667642,13921.056439629996,54.364934429999266,53063.86927896001 2025-06-23,08:34:04.000,174,11084976,113365,0,1750667643,13921.110330110001,54.40018008000334,53063.91818880001 2025-06-23,08:34:05.000,174,11084946,112725,0,1750667644,13921.157484279996,54.39313095000398,53063.925175920005 2025-06-23,08:34:06.000,174,11084932,113085,0,1750667645,13921.137275349996,54.35083617000055,53063.8832532 2025-06-23,08:34:07.000,174,11084957,113165,0,1750667646,13921.177693209997,54.35788529999991,53063.91120168 2025-06-23,08:34:08.000,174,11084940,113085,0,1750667647,13921.177693209997,54.33673791000183,53063.91818880001 2025-06-23,08:34:09.000,174,11084956,112845,0,1750667648,13921.211374760001,54.35083617000055,53063.89024032 2025-06-23,08:34:10.000,174,11084928,113045,0,1750667649,13921.204638449992,54.35083617000055,53063.8832532 2025-06-23,08:34:11.000,174,11084893,112805,0,1750667650,13921.197902139997,54.371983559998625,53063.89024032 2025-06-23,08:34:12.000,174,11084902,113005,0,1750667651,13921.218111069997,54.35083617000055,53063.84831760001 2025-06-23,08:34:13.000,174,11084900,112925,0,1750667652,13921.238319999997,54.35788529999991,53063.84831760001 2025-06-23,08:34:14.000,174,11085001,112725,0,1750667653,13921.191165830001,54.39313095000398,53063.86229184 2025-06-23,08:34:15.000,174,11084942,112925,0,1750667654,13921.197902139997,54.364934429999266,53063.90421456 2025-06-23,08:34:16.000,174,11084914,113005,0,1750667655,13921.218111069997,54.39313095000398,53063.93915016 2025-06-23,08:34:17.000,174,11084997,112925,0,1750667656,13921.204638449992,54.379032689997985,53063.876266080006 2025-06-23,08:34:18.000,174,11084929,112725,0,1750667657,13921.191165830001,54.371983559998625,53063.84831760001 2025-06-23,08:34:19.000,174,11084973,112925,0,1750667658,13921.204638449992,54.379032689997985,53063.855304720004 2025-06-23,08:34:20.000,174,11084993,113125,0,1750667659,13921.211374760001,54.39313095000398,53063.89024032 2025-06-23,08:34:21.000,174,11084873,113005,0,1750667660,13921.191165830001,54.4072292100027,53063.91120168 2025-06-23,08:34:22.000,174,11084933,113165,0,1750667661,13921.170956900001,54.371983559998625,53063.89722744001 2025-06-23,08:34:23.000,174,11084917,113125,0,1750667662,13921.204638449992,54.414278340002056,53063.84133048 2025-06-23,08:34:24.000,174,11084976,113125,0,1750667663,13921.197902139997,54.44247485999949,53063.82036912001 2025-06-23,08:34:25.000,174,11084908,112845,0,1750667664,13921.204638449992,54.435425730000134,53063.84831760001 2025-06-23,08:34:26.000,174,11084932,113125,0,1750667665,13921.197902139997,54.45657311999821,53063.876266080006 2025-06-23,08:34:27.000,174,11084893,112885,0,1750667666,13921.218111069997,54.44952398999885,53063.82036912001 2025-06-23,08:34:28.000,174,11084954,112965,0,1750667667,13921.231583690002,54.470671380004205,53063.806394880005 2025-06-23,08:34:29.000,174,11084915,112965,0,1750667668,13921.191165830001,54.45657311999821,53063.77844640001 2025-06-23,08:34:30.000,174,11084904,113045,0,1750667669,13921.231583690002,54.428376600000774,53063.806394880005 2025-06-23,08:34:31.000,174,11084925,112885,0,1750667670,13921.224847379992,54.48476964000292,53063.827356240006 2025-06-23,08:34:32.000,174,11084954,113125,0,1750667671,13921.204638449992,54.470671380004205,53063.827356240006 2025-06-23,08:34:33.000,174,11084847,113045,0,1750667672,13921.231583690002,54.477720510003564,53063.84133048 2025-06-23,08:34:34.000,174,11084974,113165,0,1750667673,13921.231583690002,54.463622250004846,53063.79242064 2025-06-23,08:34:35.000,174,11085005,113005,0,1750667674,13921.298946789997,54.48476964000292,53063.813382 2025-06-23,08:34:36.000,174,11084901,113125,0,1750667675,13921.285474169992,54.49886790000164,53063.83434336 2025-06-23,08:34:37.000,174,11084942,113205,0,1750667676,13921.319155719997,54.51296616000036,53063.84133048 2025-06-23,08:34:38.000,174,11084915,113005,0,1750667677,13921.379782509997,54.53411354999844,53063.806394880005 2025-06-23,08:34:39.000,174,11084915,112965,0,1750667678,13921.373046200002,54.52706441999908,53063.806394880005 2025-06-23,08:34:40.000,174,11084923,112805,0,1750667679,13921.440409299998,54.55526094000379,53063.77145928 2025-06-23,08:34:41.000,174,11084949,113005,0,1750667680,13921.447145609993,54.55526094000379,53063.82036912001 2025-06-23,08:34:42.000,174,11084939,113165,0,1750667681,13921.460618229998,54.55526094000379,53063.78543352 2025-06-23,08:34:43.000,174,11084952,112805,0,1750667682,13921.507772399993,54.54821181000443,53063.79940776001 2025-06-23,08:34:44.000,174,11084939,113125,0,1750667683,13921.534717639988,54.52001528999972,53063.79940776001 2025-06-23,08:34:45.000,174,11084908,113125,0,1750667684,13921.514508709988,54.51296616000036,53063.827356240006 2025-06-23,08:34:46.000,174,11084940,113045,0,1750667685,13921.568399189993,54.52001528999972,53063.827356240006 2025-06-23,08:34:57.000,174,11084970,113085,0,1750667696,13921.743543249999,54.55526094000379,53063.8832532 2025-06-23,08:34:58.000,174,11084902,113085,0,1750667697,13921.709861699994,54.57640833000187,53063.91120168 2025-06-23,08:34:59.000,174,11084937,113125,0,1750667698,13921.743543249999,54.55526094000379,53063.96011152 2025-06-23,08:35:00.000,174,11084973,113045,0,1750667699,13921.743543249999,54.56935920000251,53063.8832532 2025-06-23,08:35:01.000,174,11084952,113125,0,1750667700,13921.716598009989,54.56231007000315,53063.86927896001 2025-06-23,08:35:02.000,174,11084978,113205,0,1750667701,13921.743543249999,54.56935920000251,53063.89722744001 2025-06-23,08:35:03.000,174,11084956,113125,0,1750667702,13921.75701586999,54.58345746000123,53063.89722744001 2025-06-23,08:35:04.000,174,11084890,112765,0,1750667703,13921.75701586999,54.59050659000059,53063.91120168 2025-06-23,08:35:05.000,174,11084925,112845,0,1750667704,13921.783961109999,54.58345746000123,53063.93915016 2025-06-23,08:35:06.000,174,11084915,112765,0,1750667705,13921.743543249999,54.611653979998664,53063.89722744001 2025-06-23,08:35:07.000,174,11084963,112765,0,1750667706,13921.736806939989,54.646899630002736,53063.86927896001 2025-06-23,08:35:08.000,174,11084873,113005,0,1750667707,13921.79743372999,54.62575224000466,53063.91818880001 2025-06-23,08:35:09.000,174,11084970,113125,0,1750667708,13921.804170039999,54.653948760002095,53063.89722744001 2025-06-23,08:35:10.000,174,11084884,112965,0,1750667709,13921.810906349994,54.646899630002736,53063.974085760005 2025-06-23,08:35:11.000,174,11084955,112925,0,1750667710,13921.90521469,54.66804702000081,53063.86927896001 2025-06-23,08:35:12.000,174,11084908,113085,0,1750667711,13921.87826944999,54.653948760002095,53063.86229184 2025-06-23,08:35:13.000,174,11084937,113205,0,1750667712,13921.911950999995,54.66804702000081,53063.93216304 2025-06-23,08:35:14.000,174,11084957,113125,0,1750667713,13921.92542362,54.703292670004885,53063.91120168 2025-06-23,08:35:15.000,174,11084890,113085,0,1750667714,13921.98605041,54.7526365800004,53063.925175920005 2025-06-23,08:35:16.000,174,11084857,113125,0,1750667715,13921.992786719995,54.74558745000104,53063.96709864001 2025-06-23,08:35:17.000,174,11084941,113125,0,1750667716,13921.972577789995,54.74558745000104,53063.91818880001 2025-06-23,08:35:18.000,174,11084960,112765,0,1750667717,13922.033204579995,54.74558745000104,53063.98107288 2025-06-23,08:35:19.000,174,11084966,113045,0,1750667718,13921.99952302999,54.74558745000104,53063.93915016 2025-06-23,08:35:20.000,174,11084920,113005,0,1750667719,13921.972577789995,54.773783969998476,53063.98806000001 2025-06-23,08:35:21.000,174,11084883,113165,0,1750667720,13922.03994088999,54.80902962000255,53064.00902136 2025-06-23,08:35:22.000,174,11084900,113005,0,1750667721,13922.053413509995,54.8513243999987,53063.96011152 2025-06-23,08:35:23.000,174,11084959,112925,0,1750667722,13922.053413509995,54.80902962000255,53064.01600848001 2025-06-23,08:35:24.000,174,11084909,112925,0,1750667723,13922.08709506,54.80198049000319,53063.98806000001 2025-06-23,08:35:25.000,174,11084970,112885,0,1750667724,13922.093831369995,54.78788223000447,53064.022995600004 2025-06-23,08:35:26.000,174,11084946,113125,0,1750667725,13922.08709506,54.823127880001266,53063.96709864001 2025-06-23,08:35:27.000,174,11084942,112725,0,1750667726,13922.12077660999,54.81607875000191,53064.00902136 2025-06-23,08:35:28.000,174,11084920,113085,0,1750667727,13922.10730399,54.81607875000191,53063.995047120006 2025-06-23,08:35:29.000,174,11084943,112925,0,1750667728,13922.12077660999,54.80902962000255,53064.03696984001 2025-06-23,08:35:30.000,174,11084870,113005,0,1750667729,13922.134249229995,54.85837352999806,53064.022995600004 2025-06-23,08:35:31.000,174,11084889,113005,0,1750667730,13922.174667089996,54.81607875000191,53063.98806000001 2025-06-23,08:35:32.000,174,11084957,113005,0,1750667731,13922.16793078,54.830177010000625,53064.02998272 2025-06-23,08:35:33.000,174,11084932,113165,0,1750667732,13922.16793078,54.80198049000319,53064.06491832001 2025-06-23,08:35:34.000,174,11084869,113205,0,1750667733,13922.194876019996,54.80198049000319,53064.092866800005 2025-06-23,08:35:35.000,174,11084886,113125,0,1750667734,13922.18813971,54.773783969998476,53064.03696984001 2025-06-23,08:35:36.000,174,11084964,112925,0,1750667735,13922.242030189991,54.78788223000447,53064.07889256 2025-06-23,08:35:37.000,174,11084904,113245,0,1750667736,13922.275711739996,54.81607875000191,53064.1278024 2025-06-23,08:35:38.000,174,11084976,113125,0,1750667737,13922.26897543,54.80902962000255,53064.08587968001 2025-06-23,08:35:39.000,174,11084946,113085,0,1750667738,13922.309393290001,54.81607875000191,53064.08587968001 2025-06-23,08:35:40.000,174,11084901,113125,0,1750667739,13922.370020080001,54.76673483999912,53064.092866800005 2025-06-23,08:35:41.000,174,11084958,113005,0,1750667740,13922.363283769992,54.80902962000255,53064.08587968001 2025-06-23,08:35:42.000,174,11084962,113005,0,1750667741,13922.363283769992,54.773783969998476,53064.07889256 2025-06-23,08:35:43.000,174,11084892,112885,0,1750667742,13922.410437940001,54.79493136000383,53064.05094408 2025-06-23,08:35:44.000,174,11084949,112925,0,1750667743,13922.464328419992,54.78788223000447,53064.07190544 2025-06-23,08:35:45.000,174,11084915,113125,0,1750667744,13922.511482590002,54.76673483999912,53064.05094408 2025-06-23,08:35:46.000,174,11084916,113005,0,1750667745,13922.511482590002,54.780833099997835,53064.07190544 2025-06-23,08:35:47.000,174,11084960,113285,0,1750667746,13922.498009969997,54.75968570999976,53064.07190544 2025-06-23,08:35:48.000,174,11084931,112765,0,1750667747,13922.551900450002,54.75968570999976,53064.12081528 2025-06-23,08:35:49.000,174,11084914,113245,0,1750667748,13922.619263549997,54.72444006000296,53064.12081528 2025-06-23,08:35:50.000,174,11084955,112925,0,1750667749,13922.612527240002,54.69624353999825,53064.05094408 2025-06-23,08:35:51.000,174,11084943,113085,0,1750667750,13922.619263549997,54.73148919000232,53064.10684104 2025-06-23,08:35:52.000,174,11084892,113125,0,1750667751,13922.666417719993,54.710341800004244,53064.09985392 2025-06-23,08:35:53.000,174,11084930,113085,0,1750667752,13922.632736170002,54.72444006000296,53064.08587968001 2025-06-23,08:35:54.000,174,11084949,113005,0,1750667753,13922.652945100002,54.72444006000296,53064.07190544 2025-06-23,08:35:55.000,174,11084878,113125,0,1750667754,13922.706835579993,54.74558745000104,53064.07190544 2025-06-23,08:35:56.000,174,11084963,113165,0,1750667755,13922.639472479997,54.72444006000296,53064.06491832001 2025-06-23,08:35:57.000,174,11084888,113005,0,1750667756,13922.639472479997,54.67509615000017,53064.06491832001 2025-06-23,08:35:58.000,174,11084917,112805,0,1750667757,13922.700099269998,54.74558745000104,53064.07889256 2025-06-23,08:35:59.000,174,11084970,112965,0,1750667758,13922.733780819988,54.710341800004244,53064.01600848001 2025-06-23,08:36:00.000,174,11084865,112845,0,1750667759,13922.740517129998,54.72444006000296,53064.08587968001 2025-06-23,08:36:01.000,174,11084901,113205,0,1750667760,13922.733780819988,54.72444006000296,53064.0579312 2025-06-23,08:36:02.000,174,11084939,113045,0,1750667761,13922.727044509993,54.7173909300036,53064.043956960006 2025-06-23,08:36:03.000,174,11084930,113125,0,1750667762,13922.747253439993,54.7173909300036,53064.11382816001 2025-06-23,08:36:04.000,174,11084895,112925,0,1750667763,13922.794407609988,54.7173909300036,53064.10684104 2025-06-23,08:36:05.000,174,11084972,112925,0,1750667764,13922.814616539988,54.660997890001454,53064.08587968001 2025-06-23,08:36:06.000,174,11084905,113085,0,1750667765,13922.801143919998,54.69624353999825,53064.1278024 2025-06-23,08:36:07.000,174,11084886,112965,0,1750667766,13922.828089159993,54.72444006000296,53064.07889256 2025-06-23,08:36:08.000,174,11084948,113045,0,1750667767,13922.881979639998,54.75968570999976,53064.11382816001 2025-06-23,08:36:09.000,174,11084948,112965,0,1750667768,13922.855034399989,54.73148919000232,53064.09985392 2025-06-23,08:36:10.000,174,11084936,113045,0,1750667769,13922.875243329989,54.69624353999825,53064.10684104 2025-06-23,08:36:11.000,174,11084950,112805,0,1750667770,13922.868507019994,54.73148919000232,53064.07889256 2025-06-23,08:36:12.000,174,11084935,113165,0,1750667771,13922.868507019994,54.68919440999889,53064.15575088001 2025-06-23,08:36:13.000,174,11084916,113005,0,1750667772,13922.888715949994,54.703292670004885,53064.10684104 2025-06-23,08:36:14.000,174,11084962,112965,0,1750667773,13922.942606429999,54.73148919000232,53064.11382816001 2025-06-23,08:36:15.000,174,11084946,113005,0,1750667774,13922.902188569999,54.68214527999953,53064.1278024 2025-06-23,08:36:16.000,174,11084892,112805,0,1750667775,13922.929133809994,54.710341800004244,53064.141776640005 2025-06-23,08:36:17.000,174,11084960,113125,0,1750667776,13922.935870119989,54.703292670004885,53064.141776640005 2025-06-23,08:36:18.000,174,11084952,113005,0,1750667777,13922.915661189989,54.74558745000104,53064.15575088001 2025-06-23,08:36:19.000,174,11084904,113045,0,1750667778,13922.929133809994,54.73853832000168,53064.13478952001 2025-06-23,08:36:20.000,174,11084935,112965,0,1750667779,13922.942606429999,54.76673483999912,53064.1278024 2025-06-23,08:36:21.000,174,11084922,112965,0,1750667780,13922.97628797999,54.73148919000232,53064.141776640005 2025-06-23,08:36:22.000,174,11084880,113125,0,1750667781,13922.935870119989,54.74558745000104,53064.15575088001 2025-06-23,08:36:23.000,174,11084978,113125,0,1750667782,13922.99649690999,54.74558745000104,53064.1278024 2025-06-23,08:36:24.000,174,11084936,112965,0,1750667783,13923.04365108,54.74558745000104,53064.10684104 2025-06-23,08:36:25.000,174,11084903,113045,0,1750667784,13923.030178459994,54.78788223000447,53064.14876376 2025-06-23,08:36:26.000,174,11084960,113165,0,1750667785,13923.03691476999,54.75968570999976,53064.18369936001 2025-06-23,08:36:27.000,174,11084939,113125,0,1750667786,13923.04365108,54.780833099997835,53064.190686480004 2025-06-23,08:36:28.000,174,11084887,113045,0,1750667787,13923.06386001,54.78788223000447,53064.18369936001 2025-06-23,08:36:29.000,174,11084956,113165,0,1750667788,13923.16490466,54.75968570999976,53064.20466072001 2025-06-23,08:36:30.000,174,11084928,112965,0,1750667789,13923.151432039995,54.7526365800004,53064.190686480004 2025-06-23,08:36:31.000,174,11084909,112845,0,1750667790,13923.17837727999,54.76673483999912,53064.15575088001 2025-06-23,08:36:32.000,174,11084924,113365,0,1750667791,13923.252476689995,54.773783969998476,53064.190686480004 2025-06-23,08:36:33.000,174,11084942,112925,0,1750667792,13923.25921299999,54.79493136000383,53064.20466072001 2025-06-23,08:36:34.000,174,11084899,113125,0,1750667793,13923.313103479995,54.78788223000447,53064.24658344 2025-06-23,08:36:35.000,174,11084945,113165,0,1750667794,13923.29963085999,54.76673483999912,53064.22562208 2025-06-23,08:36:36.000,174,11084960,112965,0,1750667795,13923.29963085999,54.773783969998476,53064.24658344 2025-06-23,08:36:37.000,174,11084918,113165,0,1750667796,13923.313103479995,54.76673483999912,53064.1976736 2025-06-23,08:36:38.000,174,11084929,113045,0,1750667797,13923.36025764999,54.73148919000232,53064.260557680005 2025-06-23,08:36:39.000,174,11084942,113245,0,1750667798,13923.36699396,54.74558745000104,53064.23959632 2025-06-23,08:36:40.000,174,11084936,113125,0,1750667799,13923.38720289,54.7526365800004,53064.260557680005 2025-06-23,08:36:41.000,174,11084960,113005,0,1750667800,13923.393939199996,54.75968570999976,53064.23959632 2025-06-23,08:36:42.000,174,11084963,113285,0,1750667801,13923.40067550999,54.75968570999976,53064.24658344 2025-06-23,08:36:43.000,174,11084866,113085,0,1750667802,13923.420884439991,54.74558745000104,53064.29549328 2025-06-23,08:36:44.000,174,11084936,113005,0,1750667803,13923.420884439991,54.75968570999976,53064.33042888001 2025-06-23,08:36:45.000,174,11084928,112885,0,1750667804,13923.40067550999,54.73148919000232,53064.22562208 2025-06-23,08:36:46.000,174,11084943,112845,0,1750667805,13923.420884439991,54.773783969998476,53064.29549328 2025-06-23,08:36:47.000,174,11084947,113125,0,1750667806,13923.461302299991,54.75968570999976,53064.31645464 2025-06-23,08:36:48.000,174,11084940,113365,0,1750667807,13923.474774919996,54.7526365800004,53064.28151904001 2025-06-23,08:36:49.000,174,11084874,112965,0,1750667808,13923.494983849996,54.75968570999976,53064.29549328 2025-06-23,08:36:50.000,174,11084880,113165,0,1750667809,13923.474774919996,54.74558745000104,53064.22562208 2025-06-23,08:36:51.000,174,11084922,112965,0,1750667810,13923.494983849996,54.73148919000232,53064.309467520005 2025-06-23,08:36:52.000,174,11084921,112925,0,1750667811,13923.508456470001,54.74558745000104,53064.31645464 2025-06-23,08:36:53.000,174,11084897,113085,0,1750667812,13923.508456470001,54.72444006000296,53064.24658344 2025-06-23,08:36:54.000,174,11084962,113085,0,1750667813,13923.542138019991,54.7526365800004,53064.24658344 2025-06-23,08:36:55.000,174,11084936,113005,0,1750667814,13923.548874330001,54.75968570999976,53064.260557680005 2025-06-23,08:36:56.000,174,11084903,113085,0,1750667815,13923.562346949991,54.76673483999912,53064.2675448 2025-06-23,08:36:57.000,174,11084939,112965,0,1750667816,13923.589292190001,54.773783969998476,53064.28850616 2025-06-23,08:36:58.000,174,11084948,113365,0,1750667817,13923.609501120001,54.73148919000232,53064.29549328 2025-06-23,08:36:59.000,174,11084898,112885,0,1750667818,13923.649918980002,54.74558745000104,53064.31645464 2025-06-23,08:37:00.000,174,11084940,113245,0,1750667819,13923.690336840002,54.76673483999912,53064.31645464 2025-06-23,08:37:01.000,174,11084896,113085,0,1750667820,13923.703809459992,54.710341800004244,53064.31645464 2025-06-23,08:37:02.000,174,11084918,113125,0,1750667821,13923.703809459992,54.73853832000168,53064.28151904001 2025-06-23,08:37:03.000,174,11084942,112965,0,1750667822,13923.764436249992,54.74558745000104,53064.30248040001 2025-06-23,08:37:04.000,174,11084868,113125,0,1750667823,13923.750963630002,54.7526365800004,53064.33042888001 2025-06-23,08:37:05.000,174,11084953,113205,0,1750667824,13923.804854109992,54.7526365800004,53064.337416 2025-06-23,08:37:06.000,174,11084933,113045,0,1750667825,13923.784645179992,54.78788223000447,53064.33042888001 2025-06-23,08:37:07.000,174,11084905,112765,0,1750667826,13923.845271969993,54.7526365800004,53064.29549328 2025-06-23,08:37:08.000,174,11084894,113125,0,1750667827,13923.852008280002,54.72444006000296,53064.28151904001 2025-06-23,08:37:09.000,174,11084965,113285,0,1750667828,13923.872217210002,54.7173909300036,53064.309467520005 2025-06-23,08:37:10.000,174,11084898,113085,0,1750667829,13923.845271969993,54.74558745000104,53064.379338720006 2025-06-23,08:37:11.000,174,11084907,112925,0,1750667830,13923.905898759993,54.75968570999976,53064.4072872 2025-06-23,08:37:12.000,174,11084960,112805,0,1750667831,13923.878953519998,54.76673483999912,53064.39331296 2025-06-23,08:37:13.000,174,11084932,113005,0,1750667832,13923.852008280002,54.74558745000104,53064.38632584 2025-06-23,08:37:14.000,174,11084899,113125,0,1750667833,13923.899162449998,54.73853832000168,53064.38632584 2025-06-23,08:37:15.000,174,11084926,113005,0,1750667834,13923.899162449998,54.73148919000232,53064.337416 2025-06-23,08:37:16.000,174,11084949,113005,0,1750667835,13923.885689829993,54.710341800004244,53064.38632584 2025-06-23,08:37:17.000,174,11084893,113205,0,1750667836,13923.878953519998,54.74558745000104,53064.35139024001 2025-06-23,08:37:18.000,174,11084939,113125,0,1750667837,13923.899162449998,54.76673483999912,53064.34440312 2025-06-23,08:37:19.000,174,11084976,113085,0,1750667838,13923.885689829993,54.74558745000104,53064.38632584 2025-06-23,08:37:20.000,174,11084953,112845,0,1750667839,13923.919371379998,54.72444006000296,53064.40030008001 2025-06-23,08:37:21.000,174,11084979,112925,0,1750667840,13923.932843999988,54.73148919000232,53064.33042888001 2025-06-23,08:37:22.000,174,11084921,113165,0,1750667841,13923.919371379998,54.7173909300036,53064.337416 2025-06-23,08:37:23.000,174,11084938,113125,0,1750667842,13923.932843999988,54.75968570999976,53064.30248040001 2025-06-23,08:37:24.000,174,11084983,112845,0,1750667843,13923.946316619993,54.74558745000104,53064.33042888001 2025-06-23,08:37:25.000,174,11084907,113205,0,1750667844,13923.926107689993,54.7526365800004,53064.32344176001 2025-06-23,08:37:26.000,174,11084930,112965,0,1750667845,13924.000207099998,54.73148919000232,53064.37235160001 2025-06-23,08:37:27.000,174,11084972,113045,0,1750667846,13924.027152339993,54.710341800004244,53064.34440312 2025-06-23,08:37:28.000,174,11084994,112885,0,1750667847,13924.013679719988,54.68214527999953,53064.34440312 2025-06-23,08:37:29.000,174,11084915,112925,0,1750667848,13924.006943409993,54.69624353999825,53064.36536448 2025-06-23,08:37:30.000,174,11084893,112885,0,1750667849,13924.033888649989,54.69624353999825,53064.35139024001 2025-06-23,08:37:31.000,174,11084931,113245,0,1750667850,13924.054097579989,54.66804702000081,53064.45619704 2025-06-23,08:37:32.000,174,11084892,112765,0,1750667851,13924.081042819998,54.646899630002736,53064.41427432 2025-06-23,08:37:33.000,174,11084954,113085,0,1750667852,13924.087779129994,54.62575224000466,53064.40030008001 2025-06-23,08:37:34.000,174,11084939,113365,0,1750667853,13924.087779129994,54.646899630002736,53064.37235160001 2025-06-23,08:37:35.000,174,11084990,113165,0,1750667854,13924.087779129994,54.61870310999802,53064.37235160001 2025-06-23,08:37:36.000,174,11084942,112925,0,1750667855,13924.121460679999,54.58345746000123,53064.379338720006 2025-06-23,08:37:37.000,174,11084954,113045,0,1750667856,13924.094515439989,54.56935920000251,53064.4072872 2025-06-23,08:37:38.000,174,11084899,113005,0,1750667857,13924.101251749998,54.55526094000379,53064.379338720006 2025-06-23,08:37:39.000,174,11085004,112805,0,1750667858,13924.141669609999,54.54821181000443,53064.43523568 2025-06-23,08:37:40.000,174,11084907,113005,0,1750667859,13924.074306509989,54.51296616000036,53064.44920992001 2025-06-23,08:37:41.000,174,11084911,113085,0,1750667860,13924.107988059994,54.51296616000036,53064.40030008001 2025-06-23,08:37:42.000,174,11084984,113125,0,1750667861,13924.087779129994,54.51296616000036,53064.379338720006 2025-06-23,08:37:43.000,174,11084959,113045,0,1750667862,13924.067570199993,54.53411354999844,53064.39331296 2025-06-23,08:37:44.000,174,11084909,113045,0,1750667863,13924.094515439989,54.49886790000164,53064.33042888001 2025-06-23,08:37:45.000,174,11084896,113045,0,1750667864,13924.081042819998,54.51296616000036,53064.379338720006 2025-06-23,08:37:46.000,174,11084979,113285,0,1750667865,13924.047361269993,54.53411354999844,53064.428248560005 2025-06-23,08:37:47.000,174,11084988,113085,0,1750667866,13924.027152339993,54.53411354999844,53064.43523568 2025-06-23,08:37:48.000,174,11084923,113125,0,1750667867,13924.074306509989,54.52001528999972,53064.44920992001 2025-06-23,08:37:49.000,174,11084927,113045,0,1750667868,13924.054097579989,54.52706441999908,53064.39331296 2025-06-23,08:37:50.000,174,11084924,113005,0,1750667869,13924.040624959998,54.53411354999844,53064.477158400005 2025-06-23,08:37:51.000,174,11084969,113125,0,1750667870,13924.067570199993,54.505917030001,53064.43523568 2025-06-23,08:37:52.000,174,11084877,113165,0,1750667871,13924.040624959998,54.51296616000036,53064.428248560005 2025-06-23,08:37:53.000,174,11084963,112805,0,1750667872,13924.054097579989,54.49886790000164,53064.4422228 2025-06-23,08:37:54.000,174,11084908,112925,0,1750667873,13924.107988059994,54.48476964000292,53064.40030008001 2025-06-23,08:37:55.000,174,11084857,113125,0,1750667874,13924.094515439989,54.463622250004846,53064.379338720006 2025-06-23,08:37:56.000,174,11084969,113125,0,1750667875,13924.087779129994,54.477720510003564,53064.4072872 2025-06-23,08:37:57.000,174,11084908,113045,0,1750667876,13924.094515439989,54.44247485999949,53064.40030008001 2025-06-23,08:37:58.000,174,11084945,112805,0,1750667877,13924.087779129994,54.421327470001415,53064.37235160001 2025-06-23,08:37:59.000,174,11084905,113085,0,1750667878,13924.067570199993,54.44247485999949,53064.4072872 2025-06-23,08:38:00.000,174,11084925,113085,0,1750667879,13924.067570199993,54.428376600000774,53064.4422228 2025-06-23,08:38:01.000,174,11084957,112765,0,1750667880,13924.047361269993,54.379032689997985,53064.379338720006 2025-06-23,08:38:02.000,174,11084993,112805,0,1750667881,13924.033888649989,54.39313095000398,53064.44920992001 2025-06-23,08:38:03.000,174,11084926,112765,0,1750667882,13924.000207099998,54.364934429999266,53064.4072872 2025-06-23,08:38:04.000,174,11084951,112925,0,1750667883,13923.946316619993,54.32968878000247,53064.4072872 2025-06-23,08:38:05.000,174,11084897,113005,0,1750667884,13923.946316619993,54.34378704000119,53064.4072872 2025-06-23,08:38:06.000,174,11084934,112805,0,1750667885,13923.966525549993,54.2944431299984,53064.40030008001 2025-06-23,08:38:07.000,174,11084949,113085,0,1750667886,13923.939580309998,54.28739399999904,53064.39331296 2025-06-23,08:38:08.000,174,11084965,113125,0,1750667887,13923.946316619993,54.26624661000096,53064.428248560005 2025-06-23,08:38:09.000,174,11084889,112765,0,1750667888,13923.959789239998,54.2591974800016,53064.4072872 2025-06-23,08:38:10.000,174,11084955,113045,0,1750667889,13923.892426140002,54.238050090003526,53064.34440312 2025-06-23,08:38:11.000,174,11084958,113045,0,1750667890,13923.919371379998,54.188706180000736,53064.39331296 2025-06-23,08:38:12.000,174,11084891,113085,0,1750667891,13923.939580309998,54.252148350002244,53064.36536448 2025-06-23,08:38:13.000,174,11084981,113085,0,1750667892,13923.926107689993,54.195755310000095,53064.38632584 2025-06-23,08:38:14.000,174,11084972,112805,0,1750667893,13923.878953519998,54.202804439999454,53064.379338720006 2025-06-23,08:38:15.000,174,11084913,112685,0,1750667894,13923.885689829993,54.17460792000202,53064.358377360004 2025-06-23,08:38:16.000,174,11084908,112965,0,1750667895,13923.885689829993,54.14641140000458,53064.358377360004 2025-06-23,08:38:17.000,174,11084938,113125,0,1750667896,13923.858744589998,54.195755310000095,53064.358377360004 2025-06-23,08:38:18.000,174,11084944,113125,0,1750667897,13923.845271969993,54.13231313999859,53064.37235160001 2025-06-23,08:38:19.000,174,11084947,113125,0,1750667898,13923.845271969993,54.11116575000051,53064.40030008001 2025-06-23,08:38:20.000,174,11084873,112885,0,1750667899,13923.838535659997,54.09001836000243,53064.358377360004 2025-06-23,08:38:21.000,174,11084923,112885,0,1750667900,13923.872217210002,54.047723579999,53064.35139024001 2025-06-23,08:38:22.000,174,11084889,113285,0,1750667901,13923.831799350002,54.075920100003714,53064.33042888001 2025-06-23,08:38:23.000,174,11084951,113125,0,1750667902,13923.852008280002,54.019527060001565,53064.32344176001 2025-06-23,08:38:24.000,174,11084906,112965,0,1750667903,13923.845271969993,54.03362532000028,53064.379338720006 2025-06-23,08:38:25.000,174,11084946,113125,0,1750667904,13923.845271969993,54.047723579999,53064.337416 2025-06-23,08:38:26.000,174,11084954,112965,0,1750667905,13923.838535659997,54.019527060001565,53064.29549328 2025-06-23,08:38:27.000,174,11084942,113045,0,1750667906,13923.838535659997,53.99133054000413,53064.29549328 2025-06-23,08:38:28.000,174,11084906,113045,0,1750667907,13923.777908869997,53.99133054000413,53064.28151904001 2025-06-23,08:38:29.000,174,11084940,112845,0,1750667908,13923.831799350002,53.94198663000134,53064.28850616 2025-06-23,08:38:30.000,174,11084893,113125,0,1750667909,13923.784645179992,53.9137901100039,53064.35139024001 2025-06-23,08:38:31.000,174,11084925,112965,0,1750667910,13923.777908869997,53.9137901100039,53064.28850616 2025-06-23,08:38:32.000,174,11084939,112925,0,1750667911,13923.811590420002,53.87149533000047,53064.337416 2025-06-23,08:38:33.000,174,11084960,113125,0,1750667912,13923.811590420002,53.88559358999919,53064.28850616 2025-06-23,08:38:34.000,174,11084859,113125,0,1750667913,13923.784645179992,53.86444620000111,53064.32344176001 2025-06-23,08:38:35.000,174,11084986,113125,0,1750667914,13923.764436249992,53.81510228999832,53064.29549328 2025-06-23,08:38:36.000,174,11084971,113445,0,1750667915,13923.764436249992,53.829200550004316,53064.31645464 2025-06-23,08:38:37.000,174,11084964,113165,0,1750667916,13923.724018389992,53.836249680003675,53064.27453192 2025-06-23,08:38:38.000,174,11084915,113285,0,1750667917,13923.724018389992,53.76575838000281,53064.23959632 2025-06-23,08:38:39.000,174,11084935,113125,0,1750667918,13923.690336840002,53.80805315999896,53064.28850616 2025-06-23,08:38:40.000,174,11084897,113085,0,1750667919,13923.676864219997,53.836249680003675,53064.24658344 2025-06-23,08:38:41.000,174,11084943,112565,0,1750667920,13923.670127910002,53.737561859998095,53064.29549328 2025-06-23,08:38:42.000,174,11084908,112765,0,1750667921,13923.636446359997,53.75166012000409,53064.2675448 2025-06-23,08:38:43.000,174,11084966,113005,0,1750667922,13923.582555879992,53.68821795000258,53064.24658344 2025-06-23,08:38:44.000,174,11084960,113125,0,1750667923,13923.596028499996,53.69526708000194,53064.22562208 2025-06-23,08:38:45.000,174,11084957,112965,0,1750667924,13923.548874330001,53.7023162100013,53064.20466072001 2025-06-23,08:38:46.000,174,11084932,112805,0,1750667925,13923.535401709996,53.67411969000386,53064.21863496 2025-06-23,08:38:47.000,174,11084920,112965,0,1750667926,13923.535401709996,53.63887403999979,53064.190686480004 2025-06-23,08:38:48.000,174,11084958,112925,0,1750667927,13923.494983849996,53.64592316999915,53064.22562208 2025-06-23,08:38:49.000,174,11084974,112925,0,1750667928,13923.46803861,53.617726650001714,53064.22562208 2025-06-23,08:38:50.000,174,11084956,112925,0,1750667929,13923.474774919996,53.58953013000428,53064.1976736 2025-06-23,08:38:51.000,174,11084996,113085,0,1750667930,13923.44782968,53.568382739998924,53064.162738000006 2025-06-23,08:38:52.000,174,11084940,113045,0,1750667931,13923.441093369991,53.54018622000149,53064.20466072001 2025-06-23,08:38:53.000,174,11084961,112845,0,1750667932,13923.42762075,53.53313709000213,53064.15575088001 2025-06-23,08:38:54.000,174,11084937,112925,0,1750667933,13923.40741182,53.54018622000149,53064.09985392 2025-06-23,08:38:55.000,174,11084884,113085,0,1750667934,13923.38720289,53.53313709000213,53064.11382816001 2025-06-23,08:38:56.000,174,11084919,112965,0,1750667935,13923.36025764999,53.4908423099987,53064.1278024 2025-06-23,08:38:57.000,174,11084904,113005,0,1750667936,13923.40067550999,53.4555966600019,53064.09985392 2025-06-23,08:38:58.000,174,11084935,112485,0,1750667937,13923.393939199996,53.4555966600019,53064.10684104 2025-06-23,08:38:59.000,174,11084942,113285,0,1750667938,13923.36025764999,53.4555966600019,53064.08587968001 2025-06-23,08:39:00.000,174,11084958,113005,0,1750667939,13923.40067550999,53.434449270003824,53064.1278024 2025-06-23,08:39:01.000,174,11084963,112965,0,1750667940,13923.36699396,53.44854753000254,53064.06491832001 2025-06-23,08:39:02.000,174,11084929,113125,0,1750667941,13923.38046657999,53.36395797000296,53064.092866800005 2025-06-23,08:39:03.000,174,11084928,113045,0,1750667942,13923.373730269996,53.3569088400036,53064.12081528 2025-06-23,08:39:04.000,174,11084974,112805,0,1750667943,13923.36699396,53.36395797000296,53064.08587968001 2025-06-23,08:39:05.000,174,11084944,113125,0,1750667944,13923.393939199996,53.3569088400036,53064.13478952001 2025-06-23,08:39:06.000,174,11084924,112965,0,1750667945,13923.414148129996,53.34985971000424,53064.11382816001 2025-06-23,08:39:07.000,174,11084941,112765,0,1750667946,13923.373730269996,53.321663189999526,53064.092866800005 2025-06-23,08:39:08.000,174,11084935,113045,0,1750667947,13923.393939199996,53.31461406000017,53064.08587968001 2025-06-23,08:39:09.000,174,11084947,112965,0,1750667948,13923.373730269996,53.26527015000465,53064.06491832001 2025-06-23,08:39:10.000,174,11084965,113125,0,1750667949,13923.34678503,53.21592624000186,53064.11382816001 2025-06-23,08:39:11.000,174,11084915,113045,0,1750667950,13923.373730269996,53.201827980003145,53064.07190544 2025-06-23,08:39:12.000,174,11084897,113005,0,1750667951,13923.313103479995,53.208877110002504,53064.092866800005 2025-06-23,08:39:13.000,174,11084967,113085,0,1750667952,13923.292894549995,53.18068058999779,53064.10684104 2025-06-23,08:39:14.000,174,11084919,113045,0,1750667953,13923.25921299999,53.18772972000443,53064.06491832001 2025-06-23,08:39:15.000,174,11084892,112525,0,1750667954,13923.28615824,53.159533199999714,53064.09985392 2025-06-23,08:39:16.000,174,11084979,113125,0,1750667955,13923.25921299999,53.13838581000164,53064.092866800005 2025-06-23,08:39:17.000,174,11084908,113045,0,1750667956,13923.22553145,53.07494364000013,53064.08587968001 2025-06-23,08:39:18.000,174,11084946,113045,0,1750667957,13923.191849899995,53.07494364000013,53064.06491832001 2025-06-23,08:39:19.000,174,11084913,113005,0,1750667958,13923.19858620999,53.07494364000013,53064.022995600004 2025-06-23,08:39:20.000,174,11084940,113365,0,1750667959,13923.22553145,53.06789451000077,53064.07190544 2025-06-23,08:39:21.000,174,11084888,112925,0,1750667960,13923.20532252,53.01150146999862,53064.043956960006 2025-06-23,08:39:22.000,174,11084909,112925,0,1750667961,13923.18511359,53.00445233999926,53064.00902136 2025-06-23,08:39:23.000,174,11084922,112925,0,1750667962,13923.171640969995,52.983304950001184,53064.00203424 2025-06-23,08:39:24.000,174,11084938,112965,0,1750667963,13923.10427787,52.96215756000311,53064.02998272 2025-06-23,08:39:25.000,174,11084899,112965,0,1750667964,13923.10427787,52.96215756000311,53064.00902136 2025-06-23,08:39:26.000,174,11084915,112925,0,1750667965,13923.090805249994,52.94805930000439,53064.00902136 2025-06-23,08:39:27.000,174,11084899,113085,0,1750667966,13923.09754155999,52.933961039998394,53063.98107288 2025-06-23,08:39:28.000,174,11084931,112845,0,1750667967,13923.090805249994,52.926911909999035,53063.98107288 2025-06-23,08:39:29.000,174,11084893,113005,0,1750667968,13923.04365108,52.90576452000096,53064.022995600004 2025-06-23,08:39:30.000,174,11084862,113045,0,1750667969,13923.03691476999,52.85642060999817,53064.00902136 2025-06-23,08:39:31.000,174,11084907,113005,0,1750667970,13923.03691476999,52.8634697400048,53064.03696984001 2025-06-23,08:39:32.000,174,11084894,113085,0,1750667971,13922.969551669994,52.8634697400048,53064.043956960006 2025-06-23,08:39:33.000,174,11084923,113045,0,1750667972,13922.949342739994,52.8634697400048,53064.02998272 2025-06-23,08:39:34.000,174,11084875,113285,0,1750667973,13922.922397499999,52.83527322000009,53063.98806000001 2025-06-23,08:39:35.000,174,11084964,113045,0,1750667974,13922.915661189989,52.84937147999881,53063.995047120006 2025-06-23,08:39:36.000,174,11084914,112965,0,1750667975,13922.915661189989,52.83527322000009,53064.00203424 2025-06-23,08:39:37.000,174,11084909,112885,0,1750667976,13922.895452259989,52.82117496000137,53063.89722744001 2025-06-23,08:39:38.000,174,11084932,113125,0,1750667977,13922.922397499999,52.77888017999794,53063.93915016 2025-06-23,08:39:39.000,174,11084907,112965,0,1750667978,13922.915661189989,52.77183104999858,53063.91818880001 2025-06-23,08:39:40.000,174,11084864,112845,0,1750667979,13922.949342739994,52.77888017999794,53063.925175920005 2025-06-23,08:39:41.000,174,11084965,113085,0,1750667980,13922.915661189989,52.82117496000137,53063.93915016 2025-06-23,08:39:42.000,174,11084925,113085,0,1750667981,13922.908924879994,52.77183104999858,53063.96709864001 2025-06-23,08:39:43.000,174,11084911,112805,0,1750667982,13922.895452259989,52.757732789999864,53063.96011152 2025-06-23,08:39:44.000,174,11084953,113125,0,1750667983,13922.922397499999,52.736585400001786,53063.98107288 2025-06-23,08:39:45.000,174,11084863,112725,0,1750667984,13922.861770709998,52.743634530001145,53063.91818880001 2025-06-23,08:39:46.000,174,11084906,113165,0,1750667985,13922.841561779998,52.736585400001786,53063.91120168 2025-06-23,08:39:47.000,174,11084952,112925,0,1750667986,13922.861770709998,52.701339749997715,53063.96709864001 2025-06-23,08:39:48.000,174,11084990,113165,0,1750667987,13922.848298089993,52.70838888000435,53063.94613728001 2025-06-23,08:39:49.000,174,11084875,112925,0,1750667988,13922.807880229993,52.70838888000435,53063.98806000001 2025-06-23,08:39:50.000,174,11084922,112965,0,1750667989,13922.801143919998,52.743634530001145,53063.98107288 2025-06-23,08:39:51.000,174,11084898,113045,0,1750667990,13922.807880229993,52.694290619998355,53063.93915016 2025-06-23,08:39:52.000,174,11084892,113165,0,1750667991,13922.780934989998,52.694290619998355,53063.98806000001 2025-06-23,08:39:53.000,174,11084907,112965,0,1750667992,13922.780934989998,52.72248714000307,53064.00902136 2025-06-23,08:39:54.000,174,11084909,112885,0,1750667993,13922.753989749988,52.694290619998355,53063.94613728001 2025-06-23,08:39:55.000,174,11084951,113125,0,1750667994,13922.767462369993,52.72953627000243,53063.93915016 2025-06-23,08:39:56.000,174,11084988,112965,0,1750667995,13922.794407609988,52.694290619998355,53063.995047120006 2025-06-23,08:39:57.000,174,11084960,113125,0,1750667996,13922.767462369993,52.66609410000092,53063.925175920005 2025-06-23,08:39:58.000,174,11084883,113005,0,1750667997,13922.720308199998,52.66609410000092,53063.93915016 2025-06-23,08:39:59.000,174,11084876,112845,0,1750667998,13922.679890339998,52.67314323000028,53063.96011152 2025-06-23,08:40:00.000,174,11084946,113245,0,1750667999,13922.686626649993,52.6519958400022,53063.96011152 2025-06-23,08:40:01.000,174,11084921,113045,0,1750668000,13922.632736170002,52.63084845000412,53063.9531244 2025-06-23,08:40:02.000,174,11084936,112885,0,1750668001,13922.625999859993,52.60970105999877,53063.93915016 2025-06-23,08:40:03.000,174,11084928,113125,0,1750668002,13922.639472479997,52.59560280000005,53063.9531244 2025-06-23,08:40:04.000,174,11084914,113125,0,1750668003,13922.599054619997,52.54625889000454,53063.91818880001 2025-06-23,08:40:05.000,174,11084947,113005,0,1750668004,13922.585581999992,52.54625889000454,53063.925175920005 2025-06-23,08:40:06.000,174,11084896,113085,0,1750668005,13922.578845689997,52.5392097599979,53063.925175920005 2025-06-23,08:40:07.000,174,11084917,113125,0,1750668006,13922.572109380002,52.53216062999854,53063.93216304 2025-06-23,08:40:08.000,174,11084895,113045,0,1750668007,13922.612527240002,52.5533080200039,53063.89722744001 2025-06-23,08:40:09.000,174,11084960,113085,0,1750668008,13922.565373069992,52.567406280002615,53063.93216304 2025-06-23,08:40:10.000,174,11084906,113085,0,1750668009,13922.572109380002,52.574455410001974,53063.93216304 2025-06-23,08:40:11.000,174,11084892,112925,0,1750668010,13922.558636759997,52.5392097599979,53063.93216304 2025-06-23,08:40:12.000,174,11084907,113125,0,1750668011,13922.551900450002,52.567406280002615,53063.9531244 2025-06-23,08:40:13.000,174,11084918,112845,0,1750668012,13922.545164139992,52.54625889000454,53063.93915016 2025-06-23,08:40:14.000,174,11084948,112925,0,1750668013,13922.524955209992,52.560357150003256,53063.925175920005 2025-06-23,08:40:15.000,174,11084945,112845,0,1750668014,13922.558636759997,52.58150454000133,53063.93915016 2025-06-23,08:40:16.000,174,11084957,113045,0,1750668015,13922.551900450002,52.567406280002615,53063.876266080006 2025-06-23,08:40:17.000,174,11084887,113125,0,1750668016,13922.524955209992,52.59560280000005,53063.86927896001 2025-06-23,08:40:18.000,174,11084926,112925,0,1750668017,13922.545164139992,52.574455410001974,53063.8832532 2025-06-23,08:40:19.000,174,11084923,113205,0,1750668018,13922.545164139992,52.567406280002615,53063.94613728001 2025-06-23,08:40:20.000,174,11084965,112965,0,1750668019,13922.545164139992,52.60970105999877,53063.96709864001 2025-06-23,08:40:21.000,174,11084911,112845,0,1750668020,13922.524955209992,52.574455410001974,53063.93216304 2025-06-23,08:40:22.000,174,11084912,113165,0,1750668021,13922.498009969997,52.60970105999877,53063.855304720004 2025-06-23,08:40:23.000,174,11084911,113125,0,1750668022,13922.518218899997,52.58855367000069,53063.94613728001 2025-06-23,08:40:24.000,174,11084914,113165,0,1750668023,13922.518218899997,52.574455410001974,53063.93915016 2025-06-23,08:40:25.000,174,11084892,112765,0,1750668024,13922.484537349992,52.58150454000133,53063.925175920005 2025-06-23,08:40:26.000,174,11084939,112925,0,1750668025,13922.417174249997,52.58150454000133,53063.96709864001 2025-06-23,08:40:27.000,174,11084923,113085,0,1750668026,13922.484537349992,52.525111499999184,53064.00203424 2025-06-23,08:40:28.000,174,11085005,113125,0,1750668027,13922.471064730002,52.525111499999184,53064.05094408 2025-06-23,08:40:29.000,174,11084978,113285,0,1750668028,13922.430646870002,52.50396411000111,53064.022995600004 2025-06-23,08:40:30.000,174,11084957,112765,0,1750668029,13922.471064730002,52.525111499999184,53064.01600848001 2025-06-23,08:40:31.000,174,11084959,113285,0,1750668030,13922.471064730002,52.525111499999184,53064.02998272 2025-06-23,08:40:32.000,174,11085005,112725,0,1750668031,13922.423910559992,52.49691498000175,53064.11382816001 2025-06-23,08:40:33.000,174,11084975,113125,0,1750668032,13922.417174249997,52.49691498000175,53064.08587968001 2025-06-23,08:40:34.000,174,11084955,112925,0,1750668033,13922.403701629992,52.47576759000367,53064.05094408 2025-06-23,08:40:35.000,174,11084953,113005,0,1750668034,13922.363283769992,52.46871846000431,53064.07889256 2025-06-23,08:40:36.000,174,11085000,113205,0,1750668035,13922.370020080001,52.44757106999896,53064.08587968001 2025-06-23,08:40:37.000,174,11084910,112965,0,1750668036,13922.383492699992,52.42642368000088,53064.07889256 2025-06-23,08:40:38.000,174,11084994,112965,0,1750668037,13922.356547459996,52.41937455000152,53064.092866800005 2025-06-23,08:40:39.000,174,11084977,113005,0,1750668038,13922.403701629992,52.45462019999832,53064.09985392 2025-06-23,08:40:40.000,174,11084963,112965,0,1750668039,13922.349811150001,52.41232542000216,53064.08587968001 2025-06-23,08:40:41.000,174,11084996,113125,0,1750668040,13922.322865909991,52.41937455000152,53064.08587968001 2025-06-23,08:40:42.000,174,11085003,113045,0,1750668041,13922.302656979991,52.4052762900028,53064.05094408 2025-06-23,08:40:43.000,174,11084949,112965,0,1750668042,13922.289184360001,52.43347281000024,53064.0579312 2025-06-23,08:40:44.000,174,11084958,113005,0,1750668043,13922.309393290001,52.4405219399996,53064.0579312 2025-06-23,08:40:45.000,174,11084995,112925,0,1750668044,13922.309393290001,52.41937455000152,53064.14876376 2025-06-23,08:40:46.000,174,11084915,112925,0,1750668045,13922.322865909991,52.42642368000088,53064.092866800005 2025-06-23,08:40:47.000,174,11084961,113125,0,1750668046,13922.322865909991,52.43347281000024,53064.11382816001 2025-06-23,08:40:48.000,174,11085004,112925,0,1750668047,13922.309393290001,52.42642368000088,53064.13478952001 2025-06-23,08:40:49.000,174,11084927,113125,0,1750668048,13922.316129599996,52.44757106999896,53064.162738000006 2025-06-23,08:40:50.000,174,11084918,112805,0,1750668049,13922.316129599996,52.47576759000367,53064.18369936001 2025-06-23,08:40:51.000,174,11084968,112725,0,1750668050,13922.329602220001,52.47576759000367,53064.1278024 2025-06-23,08:40:52.000,174,11084917,113285,0,1750668051,13922.363283769992,52.47576759000367,53064.16972512 2025-06-23,08:40:53.000,174,11085002,113125,0,1750668052,13922.302656979991,52.47576759000367,53064.162738000006 2025-06-23,08:40:54.000,174,11084934,112885,0,1750668053,13922.356547459996,52.53216062999854,53064.141776640005 2025-06-23,08:40:55.000,174,11084930,113085,0,1750668054,13922.302656979991,52.47576759000367,53064.17671224 2025-06-23,08:40:56.000,174,11085000,113005,0,1750668055,13922.282448049991,52.48281672000303,53064.20466072001 2025-06-23,08:40:57.000,174,11084909,113245,0,1750668056,13922.2487665,52.46871846000431,53064.15575088001 2025-06-23,08:40:58.000,174,11084913,113045,0,1750668057,13922.262239119991,52.461669329997676,53064.22562208 2025-06-23,08:40:59.000,174,11084965,113125,0,1750668058,13922.242030189991,52.42642368000088,53064.260557680005 2025-06-23,08:41:00.000,174,11084934,113045,0,1750668059,13922.255502809996,52.4405219399996,53064.2675448 2025-06-23,08:41:01.000,174,11084899,113205,0,1750668060,13922.221821259991,52.43347281000024,53064.23260920001 2025-06-23,08:41:02.000,174,11084974,113165,0,1750668061,13922.221821259991,52.45462019999832,53064.25357056001 2025-06-23,08:41:03.000,174,11084971,113125,0,1750668062,13922.194876019996,52.391178030004085,53064.27453192 2025-06-23,08:41:04.000,174,11084899,112885,0,1750668063,13922.18813971,52.398227160003444,53064.24658344 2025-06-23,08:41:05.000,174,11084924,113205,0,1750668064,13922.14772185,52.4052762900028,53064.27453192 2025-06-23,08:41:06.000,174,11084980,112885,0,1750668065,13922.12751292,52.4405219399996,53064.28850616 2025-06-23,08:41:07.000,174,11084900,112885,0,1750668066,13922.08035874999,52.41232542000216,53064.337416 2025-06-23,08:41:08.000,174,11085004,112805,0,1750668067,13922.08035874999,52.4052762900028,53064.309467520005 2025-06-23,08:41:09.000,174,11084929,113005,0,1750668068,13922.073622439995,52.4405219399996,53064.30248040001 2025-06-23,08:41:10.000,174,11084956,113045,0,1750668069,13922.03994088999,52.45462019999832,53064.337416 2025-06-23,08:41:11.000,174,11084936,112925,0,1750668070,13921.99952302999,52.45462019999832,53064.337416 2025-06-23,08:41:12.000,174,11084939,112765,0,1750668071,13922.00625934,52.48281672000303,53064.33042888001 2025-06-23,08:41:13.000,174,11084912,112925,0,1750668072,13921.96584148,52.48986585000239,53064.32344176001 2025-06-23,08:41:14.000,174,11084953,112925,0,1750668073,13921.91868730999,52.50396411000111,53064.337416 2025-06-23,08:41:15.000,174,11084980,112965,0,1750668074,13921.871533139994,52.50396411000111,53064.39331296 2025-06-23,08:41:16.000,174,11084963,113005,0,1750668075,13921.88500576,52.49691498000175,53064.337416 2025-06-23,08:41:17.000,174,11084977,113085,0,1750668076,13921.87826944999,52.560357150003256,53064.358377360004 2025-06-23,08:41:18.000,174,11084950,112845,0,1750668077,13921.871533139994,52.54625889000454,53064.428248560005 2025-06-23,08:41:19.000,174,11084938,113125,0,1750668078,13921.88500576,52.5392097599979,53064.43523568 2025-06-23,08:41:20.000,174,11084969,112725,0,1750668079,13921.851324209994,52.567406280002615,53064.41427432 2025-06-23,08:41:21.000,174,11084960,113005,0,1750668080,13921.85806051999,52.560357150003256,53064.40030008001 2025-06-23,08:41:22.000,174,11084979,113085,0,1750668081,13921.85806051999,52.5533080200039,53064.45619704 2025-06-23,08:41:23.000,174,11084971,113125,0,1750668082,13921.85806051999,52.567406280002615,53064.42126144001 2025-06-23,08:41:24.000,174,11084939,113045,0,1750668083,13921.89847837999,52.567406280002615,53064.428248560005 2025-06-23,08:41:25.000,174,11084962,113085,0,1750668084,13921.88500576,52.567406280002615,53064.477158400005 2025-06-23,08:41:26.000,174,11084963,113045,0,1750668085,13921.90521469,52.574455410001974,53064.50510688 2025-06-23,08:41:27.000,174,11084943,112845,0,1750668086,13921.86479683,52.5533080200039,53064.51908112001 2025-06-23,08:41:28.000,174,11085028,112805,0,1750668087,13921.88500576,52.5533080200039,53064.526068240004 2025-06-23,08:41:29.000,174,11084961,112965,0,1750668088,13921.871533139994,52.518062369999825,53064.54004248001 2025-06-23,08:41:30.000,174,11084934,113125,0,1750668089,13921.83785158999,52.525111499999184,53064.526068240004 2025-06-23,08:41:31.000,174,11084941,113325,0,1750668090,13921.8445879,52.50396411000111,53064.55401672 2025-06-23,08:41:32.000,174,11084902,112925,0,1750668091,13921.8445879,52.48986585000239,53064.57497808 2025-06-23,08:41:33.000,174,11084941,113005,0,1750668092,13921.783961109999,52.46871846000431,53064.5819652 2025-06-23,08:41:34.000,174,11084984,113125,0,1750668093,13921.79743372999,52.461669329997676,53064.56799096001 2025-06-23,08:41:35.000,174,11084949,113005,0,1750668094,13921.79743372999,52.47576759000367,53064.62388792 2025-06-23,08:41:36.000,174,11084928,113205,0,1750668095,13921.783961109999,52.4405219399996,53064.58895232001 2025-06-23,08:41:37.000,174,11084941,113005,0,1750668096,13921.77722479999,52.46871846000431,53064.56799096001 2025-06-23,08:41:38.000,174,11084992,113285,0,1750668097,13921.770488489994,52.46871846000431,53064.61690080001 2025-06-23,08:41:39.000,174,11084945,113005,0,1750668098,13921.743543249999,52.45462019999832,53064.6518364 2025-06-23,08:41:40.000,174,11084920,113005,0,1750668099,13921.736806939989,52.41937455000152,53064.68677200001 2025-06-23,08:41:41.000,174,11084986,112925,0,1750668100,13921.723334319999,52.41937455000152,53064.67279776 2025-06-23,08:41:42.000,174,11084944,113245,0,1750668101,13921.716598009989,52.44757106999896,53064.65882352001 2025-06-23,08:41:43.000,174,11084933,113085,0,1750668102,13921.682916459999,52.41937455000152,53064.66581064001 2025-06-23,08:41:44.000,174,11084995,112965,0,1750668103,13921.696389079989,52.461669329997676,53064.67978488 2025-06-23,08:41:45.000,174,11084910,112885,0,1750668104,13921.736806939989,52.44757106999896,53064.70074624 2025-06-23,08:41:46.000,174,11084980,112965,0,1750668105,13921.669443839994,52.44757106999896,53064.74965608 2025-06-23,08:41:47.000,174,11084979,113085,0,1750668106,13921.635762289989,52.461669329997676,53064.68677200001 2025-06-23,08:41:48.000,174,11084977,113165,0,1750668107,13921.649234909994,52.50396411000111,53064.72869472 2025-06-23,08:41:49.000,174,11084989,112925,0,1750668108,13921.689652769994,52.48986585000239,53064.7915788 2025-06-23,08:41:50.000,174,11084902,113005,0,1750668109,13921.696389079989,52.391178030004085,53064.77760456 2025-06-23,08:41:51.000,174,11084941,113125,0,1750668110,13921.662707529998,52.41232542000216,53064.7915788 2025-06-23,08:41:52.000,174,11084937,113085,0,1750668111,13921.649234909994,52.41232542000216,53064.80555304001 2025-06-23,08:41:53.000,174,11084999,113205,0,1750668112,13921.662707529998,52.37707976999809,53064.79856592 2025-06-23,08:41:54.000,174,11084936,112965,0,1750668113,13921.669443839994,52.37707976999809,53064.77061744 2025-06-23,08:41:55.000,174,11084941,112765,0,1750668114,13921.629025979993,52.37707976999809,53064.84048864 2025-06-23,08:41:56.000,174,11084987,113205,0,1750668115,13921.662707529998,52.36298150999937,53064.85446288001 2025-06-23,08:41:57.000,174,11085018,113085,0,1750668116,13921.649234909994,52.35593238000001,53064.84048864 2025-06-23,08:41:58.000,174,11084932,113245,0,1750668117,13921.588608119993,52.37707976999809,53064.931321200005 2025-06-23,08:41:59.000,174,11084905,112925,0,1750668118,13921.581871809998,52.36298150999937,53064.882411360006 2025-06-23,08:42:00.000,174,11084968,113205,0,1750668119,13921.595344429988,52.341834120001295,53064.95228256001 2025-06-23,08:42:01.000,174,11084941,113085,0,1750668120,13921.622289669998,52.35593238000001,53064.94529544 2025-06-23,08:42:02.000,174,11084949,112885,0,1750668121,13921.568399189993,52.334784990001936,53064.980231040005 2025-06-23,08:42:03.000,174,11085026,112925,0,1750668122,13921.581871809998,52.285441079999146,53064.95228256001 2025-06-23,08:42:04.000,174,11084915,113045,0,1750668123,13921.548190259993,52.299539339997864,53064.95228256001 2025-06-23,08:42:05.000,174,11084962,112765,0,1750668124,13921.575135499988,52.348883250000654,53064.95228256001 2025-06-23,08:42:06.000,174,11084936,113285,0,1750668125,13921.575135499988,52.348883250000654,53064.99420528001 2025-06-23,08:42:07.000,174,11084975,113005,0,1750668126,13921.561662879998,52.3065884700045,53064.94529544 2025-06-23,08:42:08.000,174,11084979,112805,0,1750668127,13921.595344429988,52.36298150999937,53064.99420528001 2025-06-23,08:42:09.000,174,11084936,112965,0,1750668128,13921.561662879998,52.36298150999937,53064.99420528001 2025-06-23,08:42:10.000,174,11084952,112605,0,1750668129,13921.548190259993,52.348883250000654,53065.01516664 2025-06-23,08:42:11.000,174,11084998,112965,0,1750668130,13921.541453949998,52.398227160003444,53065.01516664 2025-06-23,08:42:12.000,174,11084940,113005,0,1750668131,13921.561662879998,52.384128900004725,53065.05708936 2025-06-23,08:42:13.000,174,11084919,112965,0,1750668132,13921.534717639988,52.41232542000216,53065.04311512001 2025-06-23,08:42:14.000,174,11084940,112965,0,1750668133,13921.534717639988,52.4052762900028,53065.06407648 2025-06-23,08:42:15.000,174,11084880,112765,0,1750668134,13921.460618229998,52.43347281000024,53065.029140880004 2025-06-23,08:42:16.000,174,11084924,113045,0,1750668135,13921.494299779988,52.42642368000088,53065.09202496001 2025-06-23,08:42:17.000,174,11084974,112885,0,1750668136,13921.467354539993,52.45462019999832,53065.06407648 2025-06-23,08:42:18.000,174,11084999,112925,0,1750668137,13921.426936679993,52.461669329997676,53065.07106360001 2025-06-23,08:42:19.000,174,11084940,113045,0,1750668138,13921.420200369997,52.47576759000367,53065.05708936 2025-06-23,08:42:20.000,174,11085000,113005,0,1750668139,13921.433672990002,52.44757106999896,53065.11298632 2025-06-23,08:42:21.000,174,11084997,113085,0,1750668140,13921.406727749993,52.511013240000466,53065.13394768 2025-06-23,08:42:22.000,174,11084933,113085,0,1750668141,13921.433672990002,52.50396411000111,53065.15490904 2025-06-23,08:42:23.000,174,11085003,112965,0,1750668142,13921.413464060002,52.50396411000111,53065.1758704 2025-06-23,08:42:24.000,174,11084950,112885,0,1750668143,13921.453881920002,52.50396411000111,53065.16189616001 2025-06-23,08:42:25.000,174,11085007,112805,0,1750668144,13921.406727749993,52.54625889000454,53065.18984464001 2025-06-23,08:42:26.000,174,11084974,113005,0,1750668145,13921.440409299998,52.511013240000466,53065.25272872 2025-06-23,08:42:27.000,174,11084994,113085,0,1750668146,13921.386518819992,52.5392097599979,53065.1758704 2025-06-23,08:42:28.000,174,11084986,112925,0,1750668147,13921.379782509997,52.48986585000239,53065.22478024 2025-06-23,08:42:29.000,174,11084925,113125,0,1750668148,13921.433672990002,52.518062369999825,53065.25272872 2025-06-23,08:42:30.000,174,11084962,113085,0,1750668149,13921.426936679993,52.50396411000111,53065.28766432001 2025-06-23,08:42:31.000,174,11084986,113085,0,1750668150,13921.426936679993,52.48986585000239,53065.315612800005 2025-06-23,08:42:32.000,174,11084972,113125,0,1750668151,13921.460618229998,52.45462019999832,53065.30163856 2025-06-23,08:42:33.000,174,11084897,112925,0,1750668152,13921.474090850003,52.47576759000367,53065.3505484 2025-06-23,08:42:34.000,174,11084962,112965,0,1750668153,13921.467354539993,52.45462019999832,53065.3505484 2025-06-23,08:42:35.000,174,11084941,113125,0,1750668154,13921.460618229998,52.41232542000216,53065.30163856 2025-06-23,08:42:36.000,174,11084947,112805,0,1750668155,13921.487563469993,52.391178030004085,53065.40644536001 2025-06-23,08:42:37.000,174,11084942,112845,0,1750668156,13921.501036089998,52.36298150999937,53065.364522640004 2025-06-23,08:42:38.000,174,11084982,113005,0,1750668157,13921.507772399993,52.41937455000152,53065.29465144 2025-06-23,08:42:39.000,174,11084918,113085,0,1750668158,13921.534717639988,52.391178030004085,53065.33657416001 2025-06-23,08:42:40.000,174,11084884,112725,0,1750668159,13921.494299779988,52.35593238000001,53065.45535520001 2025-06-23,08:42:41.000,174,11084967,113045,0,1750668160,13921.534717639988,52.37003063999873,53065.47631656001 2025-06-23,08:42:42.000,174,11084972,113045,0,1750668161,13921.501036089998,52.35593238000001,53065.47631656001 2025-06-23,08:42:43.000,174,11084959,112805,0,1750668162,13921.514508709988,52.348883250000654,53065.46234232 2025-06-23,08:42:44.000,174,11084990,113125,0,1750668163,13921.521245019998,52.334784990001936,53065.51823928 2025-06-23,08:42:45.000,174,11084991,113125,0,1750668164,13921.507772399993,52.299539339997864,53065.46932944 2025-06-23,08:42:46.000,174,11084954,112685,0,1750668165,13921.514508709988,52.35593238000001,53065.54618776001 2025-06-23,08:42:47.000,174,11084959,113165,0,1750668166,13921.494299779988,52.36298150999937,53065.44836808 2025-06-23,08:42:48.000,174,11084912,112765,0,1750668167,13921.521245019998,52.37003063999873,53065.532213520004 2025-06-23,08:42:49.000,174,11085013,112765,0,1750668168,13921.514508709988,52.391178030004085,53065.4902908 2025-06-23,08:42:50.000,174,11084922,113125,0,1750668169,13921.561662879998,52.398227160003444,53065.532213520004 2025-06-23,08:42:51.000,174,11084958,113165,0,1750668170,13921.514508709988,52.398227160003444,53065.58112336 2025-06-23,08:42:52.000,174,11084966,112845,0,1750668171,13921.548190259993,52.41232542000216,53065.58112336 2025-06-23,08:42:53.000,174,11084981,112605,0,1750668172,13921.534717639988,52.44757106999896,53065.6300332 2025-06-23,08:42:54.000,174,11084919,112925,0,1750668173,13921.575135499988,52.44757106999896,53065.58112336 2025-06-23,08:42:55.000,174,11085004,112885,0,1750668174,13921.521245019998,52.48986585000239,53065.6300332 2025-06-23,08:42:56.000,174,11084922,113205,0,1750668175,13921.554926569988,52.48281672000303,53065.650994560005 2025-06-23,08:42:57.000,174,11084926,113045,0,1750668176,13921.548190259993,52.48281672000303,53065.6300332 2025-06-23,08:42:58.000,174,11084929,112885,0,1750668177,13921.521245019998,52.5392097599979,53065.68593016 2025-06-23,08:42:59.000,174,11084924,113005,0,1750668178,13921.527981329993,52.53216062999854,53065.72785288 2025-06-23,08:43:00.000,174,11084928,113005,0,1750668179,13921.534717639988,52.518062369999825,53065.75580136 2025-06-23,08:43:01.000,174,11084948,113045,0,1750668180,13921.521245019998,52.567406280002615,53065.79772408 2025-06-23,08:43:02.000,174,11084949,113085,0,1750668181,13921.507772399993,52.560357150003256,53065.769775600005 2025-06-23,08:43:03.000,174,11084977,113005,0,1750668182,13921.521245019998,52.574455410001974,53065.8047112 2025-06-23,08:43:04.000,174,11084983,112925,0,1750668183,13921.514508709988,52.567406280002615,53065.81169832001 2025-06-23,08:43:05.000,174,11084935,112965,0,1750668184,13921.534717639988,52.525111499999184,53065.77676272 2025-06-23,08:43:06.000,174,11084935,112805,0,1750668185,13921.494299779988,52.50396411000111,53065.79772408 2025-06-23,08:43:07.000,174,11084970,113045,0,1750668186,13921.487563469993,52.525111499999184,53065.818685440005 2025-06-23,08:43:08.000,174,11085019,112885,0,1750668187,13921.494299779988,52.47576759000367,53065.90253088 2025-06-23,08:43:09.000,174,11084974,112885,0,1750668188,13921.440409299998,52.525111499999184,53065.90253088 2025-06-23,08:43:10.000,174,11084948,113085,0,1750668189,13921.460618229998,52.50396411000111,53065.90951800001 2025-06-23,08:43:11.000,174,11084959,113085,0,1750668190,13921.487563469993,52.48281672000303,53065.937466480005 2025-06-23,08:43:12.000,174,11084916,112925,0,1750668191,13921.501036089998,52.461669329997676,53065.92349224 2025-06-23,08:43:13.000,174,11084903,112925,0,1750668192,13921.460618229998,52.44757106999896,53065.97938920001 2025-06-23,08:43:14.000,174,11084995,112925,0,1750668193,13921.474090850003,52.41232542000216,53065.95842784001 2025-06-23,08:43:15.000,174,11084942,112805,0,1750668194,13921.453881920002,52.42642368000088,53066.035286160004 2025-06-23,08:43:16.000,174,11085003,113005,0,1750668195,13921.447145609993,52.42642368000088,53065.97938920001 2025-06-23,08:43:17.000,174,11084930,113085,0,1750668196,13921.453881920002,52.43347281000024,53066.0143248 2025-06-23,08:43:18.000,174,11084950,113045,0,1750668197,13921.406727749993,52.398227160003444,53066.00733768001 2025-06-23,08:43:19.000,174,11084927,113005,0,1750668198,13921.413464060002,52.44757106999896,53066.06323464 2025-06-23,08:43:20.000,174,11084982,113045,0,1750668199,13921.393255130002,52.44757106999896,53066.02131192 2025-06-23,08:43:21.000,174,11084985,113005,0,1750668200,13921.420200369997,52.47576759000367,53066.0143248 2025-06-23,08:43:22.000,174,11085031,112965,0,1750668201,13921.440409299998,52.45462019999832,53066.09118312 2025-06-23,08:43:23.000,174,11084930,113085,0,1750668202,13921.426936679993,52.461669329997676,53066.035286160004 2025-06-23,08:43:24.000,174,11084950,112765,0,1750668203,13921.440409299998,52.46871846000431,53066.07022176 2025-06-23,08:43:25.000,174,11084972,112925,0,1750668204,13921.413464060002,52.46871846000431,53066.13310584 2025-06-23,08:43:26.000,174,11084949,112925,0,1750668205,13921.413464060002,52.49691498000175,53066.14009296 2025-06-23,08:43:27.000,174,11084971,113085,0,1750668206,13921.440409299998,52.511013240000466,53066.14009296 2025-06-23,08:43:28.000,174,11084964,113005,0,1750668207,13921.426936679993,52.511013240000466,53066.14009296 2025-06-23,08:43:29.000,174,11084917,112925,0,1750668208,13921.393255130002,52.53216062999854,53066.16105432 2025-06-23,08:43:30.000,174,11084997,112765,0,1750668209,13921.339364649997,52.518062369999825,53066.21695128001 2025-06-23,08:43:31.000,174,11084979,112845,0,1750668210,13921.366309889992,52.511013240000466,53066.258874 2025-06-23,08:43:32.000,174,11084957,113005,0,1750668211,13921.399991439997,52.53216062999854,53066.223938400006 2025-06-23,08:43:33.000,174,11084936,112925,0,1750668212,13921.406727749993,52.518062369999825,53066.25188688 2025-06-23,08:43:34.000,174,11084938,112725,0,1750668213,13921.373046200002,52.53216062999854,53066.223938400006 2025-06-23,08:43:35.000,174,11084928,112925,0,1750668214,13921.406727749993,52.49691498000175,53066.202977040004 2025-06-23,08:43:36.000,174,11084973,113005,0,1750668215,13921.366309889992,52.518062369999825,53066.24489976001 2025-06-23,08:43:37.000,174,11084991,112885,0,1750668216,13921.373046200002,52.50396411000111,53066.272848240005 2025-06-23,08:43:38.000,174,11084906,112965,0,1750668217,13921.386518819992,52.48281672000303,53066.24489976001 2025-06-23,08:43:39.000,174,11084951,112965,0,1750668218,13921.399991439997,52.48986585000239,53066.27983536 2025-06-23,08:43:40.000,174,11085003,112925,0,1750668219,13921.386518819992,52.48986585000239,53066.35669368 2025-06-23,08:43:41.000,174,11084928,113205,0,1750668220,13921.413464060002,52.50396411000111,53066.33573232001 2025-06-23,08:43:42.000,174,11084985,113045,0,1750668221,13921.366309889992,52.46871846000431,53066.370667920004 2025-06-23,08:43:43.000,174,11084976,113125,0,1750668222,13921.393255130002,52.50396411000111,53066.3986164 2025-06-23,08:43:44.000,174,11085023,112845,0,1750668223,13921.366309889992,52.48986585000239,53066.38464216001 2025-06-23,08:43:45.000,174,11084929,113005,0,1750668224,13921.359573579997,52.45462019999832,53066.391629280006 2025-06-23,08:43:46.000,174,11084869,112845,0,1750668225,13921.359573579997,52.45462019999832,53066.41259064001 2025-06-23,08:43:47.000,174,11084947,113125,0,1750668226,13921.319155719997,52.44757106999896,53066.42656488 2025-06-23,08:43:48.000,174,11084924,112925,0,1750668227,13921.305683099992,52.45462019999832,53066.440539120005 2025-06-23,08:43:49.000,174,11084970,113125,0,1750668228,13921.346100959992,52.47576759000367,53066.47547472 2025-06-23,08:43:50.000,174,11084957,112845,0,1750668229,13921.352837270002,52.47576759000367,53066.51739744 2025-06-23,08:43:51.000,174,11084914,113085,0,1750668230,13921.346100959992,52.50396411000111,53066.50342320001 2025-06-23,08:43:52.000,174,11084986,112805,0,1750668231,13921.325892029992,52.49691498000175,53066.538358800004 2025-06-23,08:43:53.000,174,11084924,112845,0,1750668232,13921.373046200002,52.54625889000454,53066.538358800004 2025-06-23,08:43:54.000,174,11084970,113285,0,1750668233,13921.399991439997,52.574455410001974,53066.489448960005 2025-06-23,08:43:55.000,174,11084982,112885,0,1750668234,13921.393255130002,52.567406280002615,53066.55233304001 2025-06-23,08:43:56.000,174,11084946,113245,0,1750668235,13921.373046200002,52.58150454000133,53066.51739744 2025-06-23,08:43:57.000,174,11084997,113125,0,1750668236,13921.393255130002,52.67314323000028,53066.538358800004 2025-06-23,08:43:58.000,174,11084882,113005,0,1750668237,13921.379782509997,52.67314323000028,53066.5732944 2025-06-23,08:43:59.000,174,11084999,112765,0,1750668238,13921.426936679993,52.701339749997715,53066.608230000005 2025-06-23,08:44:00.000,174,11085037,113165,0,1750668239,13921.420200369997,52.701339749997715,53066.62919136001 2025-06-23,08:44:01.000,174,11084904,113005,0,1750668240,13921.460618229998,52.736585400001786,53066.62220424 2025-06-23,08:44:02.000,174,11084983,113005,0,1750668241,13921.514508709988,52.736585400001786,53066.66412696 2025-06-23,08:44:03.000,174,11084997,113125,0,1750668242,13921.527981329993,52.743634530001145,53066.72002392001 2025-06-23,08:44:04.000,174,11084963,113085,0,1750668243,13921.575135499988,52.750683660000504,53066.67810120001 2025-06-23,08:44:05.000,174,11085011,113085,0,1750668244,13921.554926569988,52.77183104999858,53066.76194664 2025-06-23,08:44:06.000,174,11084966,113245,0,1750668245,13921.602080739998,52.77183104999858,53066.7130368 2025-06-23,08:44:07.000,174,11084942,113165,0,1750668246,13921.608817049993,52.72953627000243,53066.74797240001 2025-06-23,08:44:08.000,174,11084939,112605,0,1750668247,13921.602080739998,52.743634530001145,53066.68508832 2025-06-23,08:44:09.000,174,11084942,112965,0,1750668248,13921.649234909994,52.77888017999794,53066.775920880005 2025-06-23,08:44:10.000,174,11084933,113045,0,1750668249,13921.682916459999,52.72953627000243,53066.824830720005 2025-06-23,08:44:11.000,174,11084955,113085,0,1750668250,13921.669443839994,52.71543801000371,53066.83880496001 2025-06-23,08:44:12.000,174,11084990,112765,0,1750668251,13921.743543249999,52.71543801000371,53066.91566328001 2025-06-23,08:44:13.000,174,11084977,113125,0,1750668252,13921.730070629994,52.687241489998996,53066.957586 2025-06-23,08:44:14.000,174,11084918,112965,0,1750668253,13921.743543249999,52.694290619998355,53066.91566328001 2025-06-23,08:44:15.000,174,11084998,113005,0,1750668254,13921.743543249999,52.66609410000092,53066.97156024 2025-06-23,08:44:16.000,174,11084917,113005,0,1750668255,13921.689652769994,52.71543801000371,53066.98553448001 2025-06-23,08:44:17.000,174,11084908,113005,0,1750668256,13921.716598009989,52.67314323000028,53066.992521600005 2025-06-23,08:44:18.000,174,11084950,112885,0,1750668257,13921.736806939989,52.694290619998355,53067.06937992 2025-06-23,08:44:19.000,174,11085005,113045,0,1750668258,13921.736806939989,52.687241489998996,53067.03444432001 2025-06-23,08:44:20.000,174,11084964,112925,0,1750668259,13921.709861699994,52.6519958400022,53067.04841856 2025-06-23,08:44:21.000,174,11084940,113005,0,1750668260,13921.682916459999,52.66609410000092,53067.04841856 2025-06-23,08:44:22.000,174,11084916,113085,0,1750668261,13921.730070629994,52.66609410000092,53067.13226400001 2025-06-23,08:44:23.000,174,11084947,113005,0,1750668262,13921.696389079989,52.701339749997715,53067.03444432001 2025-06-23,08:44:24.000,174,11085000,112765,0,1750668263,13921.689652769994,52.72248714000307,53067.10431552001 2025-06-23,08:44:25.000,174,11084949,112965,0,1750668264,13921.723334319999,52.743634530001145,53067.160212480005 2025-06-23,08:44:26.000,174,11085001,112725,0,1750668265,13921.709861699994,52.736585400001786,53067.08335416001 2025-06-23,08:44:27.000,174,11084969,112925,0,1750668266,13921.703125389999,52.785929310004576,53067.11828976 2025-06-23,08:44:28.000,174,11084993,112925,0,1750668267,13921.723334319999,52.785929310004576,53067.18816096 2025-06-23,08:44:29.000,174,11085026,113125,0,1750668268,13921.75701586999,52.792978440003935,53067.1671996 2025-06-23,08:44:30.000,174,11084951,112965,0,1750668269,13921.703125389999,52.800027570003294,53067.18816096 2025-06-23,08:44:31.000,174,11084932,112965,0,1750668270,13921.682916459999,52.8634697400048,53067.2370708 2025-06-23,08:44:32.000,174,11084934,113205,0,1750668271,13921.655971219989,52.88461713000288,53067.2370708 2025-06-23,08:44:33.000,174,11085018,113125,0,1750668272,13921.669443839994,52.919862779999676,53067.230083680006 2025-06-23,08:44:34.000,174,11084992,112805,0,1750668273,13921.709861699994,52.90576452000096,53067.19514808 2025-06-23,08:44:35.000,174,11084952,112845,0,1750668274,13921.682916459999,52.933961039998394,53067.174186719996 2025-06-23,08:44:36.000,174,11084940,112965,0,1750668275,13921.676180149989,52.96215756000311,53067.25104504001 2025-06-23,08:44:37.000,174,11084939,113045,0,1750668276,13921.676180149989,52.969206690002466,53067.26501928 2025-06-23,08:44:38.000,174,11084941,112965,0,1750668277,13921.655971219989,52.96215756000311,53067.31392912 2025-06-23,08:44:39.000,174,11084999,113045,0,1750668278,13921.655971219989,52.99035408000054,53067.31392912 2025-06-23,08:44:40.000,174,11084934,112925,0,1750668279,13921.676180149989,53.03969799000333,53067.36283896 2025-06-23,08:44:41.000,174,11084990,112965,0,1750668280,13921.689652769994,53.06789451000077,53067.36982608001 2025-06-23,08:44:42.000,174,11084978,112885,0,1750668281,13921.682916459999,53.03969799000333,53067.306942 2025-06-23,08:44:43.000,174,11084985,112965,0,1750668282,13921.676180149989,53.025599730004615,53067.32091624001 2025-06-23,08:44:44.000,174,11084958,112845,0,1750668283,13921.676180149989,53.01150146999862,53067.31392912 2025-06-23,08:44:45.000,174,11085025,113125,0,1750668284,13921.669443839994,53.03969799000333,53067.39078744001 2025-06-23,08:44:46.000,174,11084899,113045,0,1750668285,13921.676180149989,52.9974032099999,53067.36283896 2025-06-23,08:44:47.000,174,11084988,112925,0,1750668286,13921.649234909994,52.9974032099999,53067.41873592001 2025-06-23,08:44:48.000,174,11084938,113005,0,1750668287,13921.622289669998,52.99035408000054,53067.43271016 2025-06-23,08:44:49.000,174,11084998,113085,0,1750668288,13921.662707529998,52.99035408000054,53067.43969728001 2025-06-23,08:44:50.000,174,11084950,113285,0,1750668289,13921.676180149989,52.969206690002466,53067.495594240005 2025-06-23,08:44:51.000,174,11084914,113125,0,1750668290,13921.676180149989,52.933961039998394,53067.509568479996 2025-06-23,08:44:52.000,174,11084976,113205,0,1750668291,13921.723334319999,52.95510843000375,53067.53052984 2025-06-23,08:44:53.000,174,11084880,112845,0,1750668292,13921.689652769994,52.94101016999775,53067.509568479996 2025-06-23,08:44:54.000,174,11085019,112965,0,1750668293,13921.709861699994,52.94805930000439,53067.509568479996 2025-06-23,08:44:55.000,174,11084956,113245,0,1750668294,13921.696389079989,52.94101016999775,53067.53052984 2025-06-23,08:44:56.000,174,11084918,112925,0,1750668295,13921.730070629994,52.94805930000439,53067.55847832001 2025-06-23,08:44:57.000,174,11084945,112965,0,1750668296,13921.716598009989,52.976255820001825,53067.544504080004 2025-06-23,08:44:58.000,174,11084977,112765,0,1750668297,13921.730070629994,52.969206690002466,53067.60738816001 2025-06-23,08:44:59.000,174,11084975,112965,0,1750668298,13921.750279559994,52.94101016999775,53067.58642680001 2025-06-23,08:45:00.000,174,11084990,112845,0,1750668299,13921.77722479999,52.96215756000311,53067.55847832001 2025-06-23,08:45:01.000,174,11085000,112645,0,1750668300,13921.750279559994,52.983304950001184,53067.64232376 2025-06-23,08:45:02.000,174,11084998,113005,0,1750668301,13921.783961109999,53.00445233999926,53067.70520784001 2025-06-23,08:45:03.000,174,11084905,112885,0,1750668302,13921.763752179999,53.025599730004615,53067.64931088 2025-06-23,08:45:04.000,174,11084979,113245,0,1750668303,13921.804170039999,53.032648860003974,53067.70520784001 2025-06-23,08:45:05.000,174,11084950,113045,0,1750668304,13921.783961109999,53.03969799000333,53067.74014344 2025-06-23,08:45:06.000,174,11084959,112605,0,1750668305,13921.770488489994,53.07494364000013,53067.72616920001 2025-06-23,08:45:07.000,174,11084925,113005,0,1750668306,13921.810906349994,53.096091029998206,53067.712194960004 2025-06-23,08:45:08.000,174,11084967,112925,0,1750668307,13921.763752179999,53.07494364000013,53067.6912336 2025-06-23,08:45:09.000,174,11085027,112925,0,1750668308,13921.77722479999,53.096091029998206,53067.75411768001 2025-06-23,08:45:10.000,174,11084885,113125,0,1750668309,13921.81764265999,53.08904189999885,53067.75411768001 2025-06-23,08:45:11.000,174,11084974,112805,0,1750668310,13921.77722479999,53.06084538000141,53067.7611048 2025-06-23,08:45:12.000,174,11084950,112925,0,1750668311,13921.804170039999,53.08199276999949,53067.78905328 2025-06-23,08:45:13.000,174,11084937,113005,0,1750668312,13921.804170039999,53.08199276999949,53067.82398888001 2025-06-23,08:45:14.000,174,11085046,113205,0,1750668313,13921.83785158999,53.08904189999885,53067.71918208 2025-06-23,08:45:15.000,174,11084907,112845,0,1750668314,13921.8445879,53.1101892900042,53067.7611048 2025-06-23,08:45:16.000,174,11084961,113045,0,1750668315,13921.810906349994,53.08199276999949,53067.80302752001 2025-06-23,08:45:17.000,174,11084958,113165,0,1750668316,13921.824378969999,53.1101892900042,53067.81700176 2025-06-23,08:45:18.000,174,11084984,112885,0,1750668317,13921.8445879,53.10314016000484,53067.78905328 2025-06-23,08:45:19.000,174,11084982,113005,0,1750668318,13921.831115279994,53.13133668000228,53067.85892448 2025-06-23,08:45:20.000,174,11085029,113005,0,1750668319,13921.79743372999,53.11723842000356,53067.82398888001 2025-06-23,08:45:21.000,174,11084968,113045,0,1750668320,13921.783961109999,53.1101892900042,53067.81001464 2025-06-23,08:45:22.000,174,11084966,112925,0,1750668321,13921.79743372999,53.12428755000292,53067.8659116 2025-06-23,08:45:23.000,174,11084902,112965,0,1750668322,13921.763752179999,53.12428755000292,53067.85193736001 2025-06-23,08:45:24.000,174,11085007,113005,0,1750668323,13921.770488489994,53.145434940000996,53067.85892448 2025-06-23,08:45:25.000,174,11084944,112845,0,1750668324,13921.783961109999,53.152484070000355,53067.92879568 2025-06-23,08:45:26.000,174,11084917,112765,0,1750668325,13921.770488489994,53.18068058999779,53067.95674416 2025-06-23,08:45:27.000,174,11084990,112805,0,1750668326,13921.770488489994,53.18068058999779,53067.92180856001 2025-06-23,08:45:28.000,174,11084887,113085,0,1750668327,13921.743543249999,53.18772972000443,53067.87289872001 2025-06-23,08:45:29.000,174,11084995,113165,0,1750668328,13921.763752179999,53.22297537000122,53067.92879568 2025-06-23,08:45:30.000,174,11084970,113005,0,1750668329,13921.763752179999,53.23002450000058,53067.92180856001 2025-06-23,08:45:31.000,174,11084975,112925,0,1750668330,13921.804170039999,53.25822101999802,53067.92879568 2025-06-23,08:45:32.000,174,11084884,112965,0,1750668331,13921.77722479999,53.26527015000465,53067.92879568 2025-06-23,08:45:33.000,174,11084963,112765,0,1750668332,13921.763752179999,53.27936841000337,53067.97071840001 2025-06-23,08:45:34.000,174,11085006,112925,0,1750668333,13921.790697419994,53.30756493000081,53067.97770552 2025-06-23,08:45:35.000,174,11084978,112965,0,1750668334,13921.783961109999,53.30051580000145,53067.9357828 2025-06-23,08:45:36.000,174,11084925,112885,0,1750668335,13921.790697419994,53.29346667000209,53067.949757040005 2025-06-23,08:45:38.000,174,11084956,112645,0,1750668337,13921.770488489994,53.30756493000081,53068.012641119996 2025-06-23,08:45:39.000,174,11084939,113125,0,1750668338,13921.743543249999,53.34985971000424,53068.01962824001 2025-06-23,08:45:40.000,174,11084904,112805,0,1750668339,13921.763752179999,53.328712319998886,53068.012641119996 2025-06-23,08:45:41.000,174,11084950,112605,0,1750668340,13921.77722479999,53.31461406000017,53068.005654 2025-06-23,08:45:42.000,174,11084941,112965,0,1750668341,13921.804170039999,53.3569088400036,53068.005654 2025-06-23,08:45:43.000,174,11084898,113125,0,1750668342,13921.783961109999,53.34985971000424,53067.99167976001 2025-06-23,08:45:44.000,174,11084995,112925,0,1750668343,13921.79743372999,53.335761449998245,53067.998666880005 2025-06-23,08:45:45.000,174,11084970,113085,0,1750668344,13921.83785158999,53.30051580000145,53067.998666880005 2025-06-23,08:45:46.000,174,11084965,113045,0,1750668345,13921.831115279994,53.335761449998245,53068.04058960001 2025-06-23,08:45:47.000,174,11084948,113005,0,1750668346,13921.83785158999,53.335761449998245,53068.08949944001 2025-06-23,08:45:48.000,174,11084949,112925,0,1750668347,13921.851324209994,53.392154490000394,53068.068538080006 2025-06-23,08:45:49.000,174,11084998,112965,0,1750668348,13921.87826944999,53.34985971000424,53068.068538080006 2025-06-23,08:45:50.000,174,11084967,113125,0,1750668349,13921.87826944999,53.328712319998886,53068.068538080006 2025-06-23,08:45:51.000,174,11084961,113005,0,1750668350,13921.871533139994,53.335761449998245,53068.09648656 2025-06-23,08:45:52.000,174,11084926,112965,0,1750668351,13921.90521469,53.34985971000424,53068.06155096001 2025-06-23,08:45:53.000,174,11084949,113005,0,1750668352,13921.90521469,53.378056230001675,53068.13142216 2025-06-23,08:45:54.000,174,11084938,112845,0,1750668353,13921.911950999995,53.335761449998245,53068.06155096001 2025-06-23,08:45:55.000,174,11084949,112925,0,1750668354,13921.90521469,53.335761449998245,53068.15238352 2025-06-23,08:45:56.000,174,11084949,113085,0,1750668355,13921.92542362,53.30051580000145,53068.117447920005 2025-06-23,08:45:57.000,174,11084890,112925,0,1750668356,13921.88500576,53.335761449998245,53068.117447920005 2025-06-23,08:45:58.000,174,11084941,113085,0,1750668357,13921.851324209994,53.30756493000081,53068.08251232 2025-06-23,08:45:59.000,174,11084919,113085,0,1750668358,13921.83785158999,53.321663189999526,53068.166357760005 2025-06-23,08:46:00.000,174,11084906,112965,0,1750668359,13921.87826944999,53.28641754000273,53068.13142216 2025-06-23,08:46:01.000,174,11084988,113285,0,1750668360,13921.891742069995,53.28641754000273,53068.1453964 2025-06-23,08:46:02.000,174,11084894,113005,0,1750668361,13921.851324209994,53.30051580000145,53068.13840928001 2025-06-23,08:46:03.000,174,11084974,112925,0,1750668362,13921.8445879,53.28641754000273,53068.13142216 2025-06-23,08:46:04.000,174,11084957,112685,0,1750668363,13921.831115279994,53.26527015000465,53068.15238352 2025-06-23,08:46:05.000,174,11084991,112765,0,1750668364,13921.86479683,53.25822101999802,53068.15937064001 2025-06-23,08:46:06.000,174,11084977,112965,0,1750668365,13921.83785158999,53.25822101999802,53068.15937064001 2025-06-23,08:46:07.000,174,11084927,112925,0,1750668366,13921.83785158999,53.27231928000401,53068.1453964 2025-06-23,08:46:08.000,174,11084987,113085,0,1750668367,13921.8445879,53.25117188999866,53068.18731912001 2025-06-23,08:46:09.000,174,11084913,112925,0,1750668368,13921.8445879,53.21592624000186,53068.11046080001 2025-06-23,08:46:10.000,174,11084877,112805,0,1750668369,13921.79743372999,53.21592624000186,53068.19430624 2025-06-23,08:46:11.000,174,11084971,112925,0,1750668370,13921.79743372999,53.194778850003786,53068.1453964 2025-06-23,08:46:12.000,174,11084979,112965,0,1750668371,13921.790697419994,53.208877110002504,53068.17334488 2025-06-23,08:46:13.000,174,11084929,113285,0,1750668372,13921.81764265999,53.201827980003145,53068.20828048001 2025-06-23,08:46:14.000,174,11084935,112845,0,1750668373,13921.77722479999,53.21592624000186,53068.20828048001 2025-06-23,08:46:15.000,174,11084912,112925,0,1750668374,13921.77722479999,53.18772972000443,53068.117447920005 2025-06-23,08:46:16.000,174,11084946,113085,0,1750668375,13921.75701586999,53.21592624000186,53068.13142216 2025-06-23,08:46:17.000,174,11084940,113005,0,1750668376,13921.763752179999,53.18068058999779,53068.13840928001 2025-06-23,08:46:18.000,174,11084904,112925,0,1750668377,13921.743543249999,53.18068058999779,53068.1453964 2025-06-23,08:46:19.000,174,11084975,112885,0,1750668378,13921.730070629994,53.18068058999779,53068.10347368 2025-06-23,08:46:20.000,174,11084967,113085,0,1750668379,13921.783961109999,53.18068058999779,53068.13142216 2025-06-23,08:46:21.000,174,11084989,112845,0,1750668380,13921.716598009989,53.159533199999714,53068.180331999996 2025-06-23,08:46:22.000,174,11084969,112965,0,1750668381,13921.75701586999,53.13838581000164,53068.17334488 2025-06-23,08:46:23.000,174,11084961,113205,0,1750668382,13921.77722479999,53.13838581000164,53068.18731912001 2025-06-23,08:46:24.000,174,11084988,113085,0,1750668383,13921.763752179999,53.13133668000228,53068.20828048001 2025-06-23,08:46:25.000,174,11084971,113285,0,1750668384,13921.77722479999,53.17363145999843,53068.1453964 2025-06-23,08:46:26.000,174,11084973,113045,0,1750668385,13921.77722479999,53.18772972000443,53068.166357760005 2025-06-23,08:46:27.000,174,11084952,113005,0,1750668386,13921.750279559994,53.13838581000164,53068.11046080001 2025-06-23,08:46:28.000,174,11084951,112765,0,1750668387,13921.750279559994,53.159533199999714,53068.17334488 2025-06-23,08:46:29.000,174,11084958,113005,0,1750668388,13921.77722479999,53.13133668000228,53068.215267600004 2025-06-23,08:46:30.000,174,11084924,112885,0,1750668389,13921.743543249999,53.11723842000356,53068.215267600004 2025-06-23,08:46:31.000,174,11084964,112965,0,1750668390,13921.696389079989,53.07494364000013,53068.1453964 2025-06-23,08:46:32.000,174,11084969,113085,0,1750668391,13921.730070629994,53.096091029998206,53068.19430624 2025-06-23,08:46:33.000,174,11084925,113085,0,1750668392,13921.689652769994,53.08199276999949,53068.17334488 2025-06-23,08:46:34.000,174,11084908,112845,0,1750668393,13921.676180149989,53.08199276999949,53068.18731912001 2025-06-23,08:46:35.000,174,11084968,113085,0,1750668394,13921.703125389999,53.08904189999885,53068.19430624 2025-06-23,08:46:36.000,174,11084952,113125,0,1750668395,13921.676180149989,53.07494364000013,53068.17334488 2025-06-23,08:46:37.000,174,11084894,112925,0,1750668396,13921.662707529998,52.983304950001184,53068.17334488 2025-06-23,08:46:38.000,174,11084957,112885,0,1750668397,13921.629025979993,52.9974032099999,53068.180331999996 2025-06-23,08:46:39.000,174,11084988,113125,0,1750668398,13921.595344429988,52.9974032099999,53068.166357760005 2025-06-23,08:46:40.000,174,11084976,113085,0,1750668399,13921.595344429988,52.96215756000311,53068.20129336 2025-06-23,08:46:41.000,174,11084998,112965,0,1750668400,13921.554926569988,52.94805930000439,53068.10347368 2025-06-23,08:46:42.000,174,11084950,113125,0,1750668401,13921.575135499988,52.94101016999775,53068.13840928001 2025-06-23,08:46:43.000,174,11084897,113045,0,1750668402,13921.629025979993,52.933961039998394,53068.17334488 2025-06-23,08:46:44.000,174,11084946,113005,0,1750668403,13921.568399189993,52.969206690002466,53068.13142216 2025-06-23,08:46:45.000,174,11084990,113005,0,1750668404,13921.581871809998,52.926911909999035,53068.180331999996 2025-06-23,08:46:46.000,174,11084941,112725,0,1750668405,13921.575135499988,52.88461713000288,53068.18731912001 2025-06-23,08:46:47.000,174,11084990,112885,0,1750668406,13921.487563469993,52.926911909999035,53068.08949944001 2025-06-23,08:46:48.000,174,11084924,113085,0,1750668407,13921.494299779988,52.90576452000096,53068.1453964 2025-06-23,08:46:49.000,174,11084933,112965,0,1750668408,13921.514508709988,52.89166626000224,53068.08949944001 2025-06-23,08:46:50.000,174,11084979,112965,0,1750668409,13921.487563469993,52.8634697400048,53068.15238352 2025-06-23,08:46:51.000,174,11084914,113045,0,1750668410,13921.453881920002,52.89166626000224,53068.10347368 2025-06-23,08:46:52.000,174,11084935,112965,0,1750668411,13921.433672990002,52.91281365000032,53068.13142216 2025-06-23,08:46:53.000,174,11084997,113285,0,1750668412,13921.426936679993,52.87756800000352,53068.12443504 2025-06-23,08:46:54.000,174,11084927,113005,0,1750668413,13921.379782509997,52.91281365000032,53068.11046080001 2025-06-23,08:46:55.000,174,11084965,112805,0,1750668414,13921.346100959992,52.8987153900016,53068.10347368 2025-06-23,08:46:56.000,174,11084929,113125,0,1750668415,13921.272001550002,52.8987153900016,53068.0755252 2025-06-23,08:46:57.000,174,11084954,112765,0,1750668416,13921.305683099992,52.8987153900016,53068.12443504 2025-06-23,08:46:58.000,174,11084964,113125,0,1750668417,13921.272001550002,52.88461713000288,53068.04058960001 2025-06-23,08:46:59.000,174,11084978,112925,0,1750668418,13921.292210480002,52.85642060999817,53067.998666880005 2025-06-23,08:47:00.000,174,11084968,113125,0,1750668419,13921.251792620002,52.8987153900016,53068.068538080006 2025-06-23,08:47:01.000,174,11084949,113165,0,1750668420,13921.231583690002,52.8634697400048,53068.068538080006 2025-06-23,08:47:02.000,174,11084971,113085,0,1750668421,13921.231583690002,52.84937147999881,53068.02661536 2025-06-23,08:47:03.000,174,11084900,112925,0,1750668422,13921.231583690002,52.8634697400048,53068.04058960001 2025-06-23,08:47:04.000,174,11084963,112525,0,1750668423,13921.184429519992,52.82822409000073,53067.99167976001 2025-06-23,08:47:05.000,174,11085001,112885,0,1750668424,13921.197902139997,52.84232234999945,53068.068538080006 2025-06-23,08:47:06.000,174,11084918,113005,0,1750668425,13921.211374760001,52.82117496000137,53068.06155096001 2025-06-23,08:47:07.000,174,11085003,112885,0,1750668426,13921.150747970001,52.83527322000009,53068.04058960001 2025-06-23,08:47:08.000,174,11084985,113165,0,1750668427,13921.103593799991,52.80707670000265,53068.047576720004 2025-06-23,08:47:09.000,174,11084953,112925,0,1750668428,13921.123802729991,52.800027570003294,53068.005654 2025-06-23,08:47:10.000,174,11084942,112685,0,1750668429,13921.117066419996,52.81412583000201,53067.998666880005 2025-06-23,08:47:11.000,174,11085008,113085,0,1750668430,13921.083384869991,52.80707670000265,53067.96373128 2025-06-23,08:47:12.000,174,11084938,112885,0,1750668431,13921.103593799991,52.81412583000201,53068.01962824001 2025-06-23,08:47:13.000,174,11084973,112685,0,1750668432,13921.056439629996,52.81412583000201,53067.96373128 2025-06-23,08:47:14.000,174,11084980,113005,0,1750668433,13921.02949439,52.82822409000073,53067.99167976001 2025-06-23,08:47:15.000,174,11084937,113325,0,1750668434,13921.00928546,52.82117496000137,53067.91482144 2025-06-23,08:47:16.000,174,11084979,113085,0,1750668435,13921.00928546,52.82117496000137,53067.98469264 2025-06-23,08:47:17.000,174,11084938,112965,0,1750668436,13920.98234021999,52.82822409000073,53067.97770552 2025-06-23,08:47:18.000,174,11084979,113365,0,1750668437,13920.98234021999,52.83527322000009,53067.98469264 2025-06-23,08:47:19.000,174,11085005,112965,0,1750668438,13920.9688676,52.84232234999945,53067.99167976001 2025-06-23,08:47:20.000,174,11084983,113125,0,1750668439,13920.92844974,52.84232234999945,53067.97770552 2025-06-23,08:47:21.000,174,11084980,112925,0,1750668440,13920.94192235999,52.84232234999945,53067.92879568 2025-06-23,08:47:22.000,174,11084996,113045,0,1750668441,13920.9688676,52.83527322000009,53067.91482144 2025-06-23,08:47:23.000,174,11084929,112965,0,1750668442,13920.935186049996,52.83527322000009,53067.88687296 2025-06-23,08:47:24.000,174,11084946,113085,0,1750668443,13920.935186049996,52.8634697400048,53067.95674416 2025-06-23,08:47:25.000,174,11084932,113245,0,1750668444,13920.94865867,52.87756800000352,53067.91482144 2025-06-23,08:47:26.000,174,11084927,113005,0,1750668445,13920.92844974,52.8634697400048,53067.92180856001 2025-06-23,08:47:27.000,174,11084933,113085,0,1750668446,13920.90824081,52.84232234999945,53067.89386008001 2025-06-23,08:47:28.000,174,11085015,112845,0,1750668447,13920.88803188,52.919862779999676,53067.92879568 2025-06-23,08:47:29.000,174,11084922,113365,0,1750668448,13920.935186049996,52.8987153900016,53067.92180856001 2025-06-23,08:47:30.000,174,11084972,113085,0,1750668449,13920.88129556999,52.94805930000439,53067.88687296 2025-06-23,08:47:31.000,174,11084985,112845,0,1750668450,13920.86782295,52.926911909999035,53067.92879568 2025-06-23,08:47:32.000,174,11084962,112885,0,1750668451,13920.894768189995,52.94101016999775,53067.89386008001 2025-06-23,08:47:33.000,174,11084927,112965,0,1750668452,13920.88803188,52.94101016999775,53067.900847200006 2025-06-23,08:47:34.000,174,11084989,113285,0,1750668453,13920.874559259995,52.91281365000032,53067.900847200006 2025-06-23,08:47:35.000,174,11084988,113085,0,1750668454,13920.894768189995,52.933961039998394,53067.92180856001 2025-06-23,08:47:36.000,174,11084956,112925,0,1750668455,13920.90150449999,52.94101016999775,53067.900847200006 2025-06-23,08:47:37.000,174,11084997,113125,0,1750668456,13920.854350329995,52.91281365000032,53067.879885840004 2025-06-23,08:47:38.000,174,11084941,113125,0,1750668457,13920.914977119995,52.919862779999676,53067.88687296 2025-06-23,08:47:39.000,174,11084925,112805,0,1750668458,13920.90824081,52.96215756000311,53067.8659116 2025-06-23,08:47:40.000,174,11084974,112885,0,1750668459,13920.84087770999,52.94101016999775,53067.89386008001 2025-06-23,08:47:41.000,174,11084945,112685,0,1750668460,13920.874559259995,52.976255820001825,53067.8659116 2025-06-23,08:47:42.000,174,11085002,113045,0,1750668461,13920.834141399995,52.94805930000439,53067.81001464 2025-06-23,08:47:43.000,174,11084965,112885,0,1750668462,13920.813932469995,52.926911909999035,53067.82398888001 2025-06-23,08:47:44.000,174,11084933,112925,0,1750668463,13920.80045984999,52.933961039998394,53067.75411768001 2025-06-23,08:47:45.000,174,11084931,113165,0,1750668464,13920.793723539995,52.926911909999035,53067.81700176 2025-06-23,08:47:46.000,174,11084986,113125,0,1750668465,13920.80719616,52.94805930000439,53067.81700176 2025-06-23,08:47:47.000,174,11084898,112925,0,1750668466,13920.78698723,52.94101016999775,53067.81700176 2025-06-23,08:47:48.000,174,11084984,112805,0,1750668467,13920.793723539995,52.94805930000439,53067.89386008001 2025-06-23,08:47:49.000,174,11084900,112885,0,1750668468,13920.793723539995,52.933961039998394,53067.83796312 2025-06-23,08:47:50.000,174,11084961,113125,0,1750668469,13920.74656937,52.94805930000439,53067.830976000005 2025-06-23,08:47:51.000,174,11085000,112845,0,1750668470,13920.7667783,52.94101016999775,53067.77507904001 2025-06-23,08:47:52.000,174,11084985,113125,0,1750668471,13920.7667783,52.91281365000032,53067.83796312 2025-06-23,08:47:53.000,174,11084948,113045,0,1750668472,13920.813932469995,52.969206690002466,53067.81700176 2025-06-23,08:47:54.000,174,11084982,112965,0,1750668473,13920.7667783,52.969206690002466,53067.81001464 2025-06-23,08:47:55.000,174,11084991,112765,0,1750668474,13920.71962412999,52.94101016999775,53067.77507904001 2025-06-23,08:47:56.000,174,11084949,112845,0,1750668475,13920.80045984999,52.99035408000054,53067.81001464 2025-06-23,08:47:57.000,174,11084969,113005,0,1750668476,13920.73983305999,52.976255820001825,53067.76809192 2025-06-23,08:47:58.000,174,11084973,112885,0,1750668477,13920.72636044,53.01150146999862,53067.7611048 2025-06-23,08:47:59.000,174,11084916,113085,0,1750668478,13920.733096749995,53.03969799000333,53067.74014344 2025-06-23,08:48:00.000,174,11084935,112965,0,1750668479,13920.66573365,53.03969799000333,53067.80302752001 2025-06-23,08:48:01.000,174,11084960,112965,0,1750668480,13920.67920626999,53.06789451000077,53067.7611048 2025-06-23,08:48:02.000,174,11084961,112525,0,1750668481,13920.71962412999,53.06084538000141,53067.81700176 2025-06-23,08:48:03.000,174,11084986,113085,0,1750668482,13920.712887819995,53.05379625000205,53067.830976000005 2025-06-23,08:48:04.000,174,11085002,112845,0,1750668483,13920.68594258,53.06789451000077,53067.74713056 2025-06-23,08:48:05.000,174,11084942,112765,0,1750668484,13920.69941519999,53.10314016000484,53067.77507904001 2025-06-23,08:48:06.000,174,11085019,113165,0,1750668485,13920.672469959994,53.08904189999885,53067.7611048 2025-06-23,08:48:07.000,174,11084956,113045,0,1750668486,13920.67920626999,53.07494364000013,53067.72616920001 2025-06-23,08:48:08.000,174,11084916,112965,0,1750668487,13920.69941519999,53.1101892900042,53067.7611048 2025-06-23,08:48:09.000,174,11084936,113005,0,1750668488,13920.69941519999,53.159533199999714,53067.77507904001 2025-06-23,08:48:10.000,174,11085016,113005,0,1750668489,13920.72636044,53.12428755000292,53067.74713056 2025-06-23,08:48:11.000,174,11084945,113005,0,1750668490,13920.73983305999,53.13838581000164,53067.76809192 2025-06-23,08:48:12.000,174,11084964,113165,0,1750668491,13920.71962412999,53.12428755000292,53067.70520784001 2025-06-23,08:48:13.000,174,11084981,113085,0,1750668492,13920.74656937,53.13133668000228,53067.733156320006 2025-06-23,08:48:14.000,174,11084911,112805,0,1750668493,13920.70615151,53.16658232999907,53067.71918208 2025-06-23,08:48:15.000,174,11084999,113005,0,1750668494,13920.69941519999,53.159533199999714,53067.733156320006 2025-06-23,08:48:16.000,174,11084960,113085,0,1750668495,13920.73983305999,53.159533199999714,53067.6912336 2025-06-23,08:48:17.000,174,11084974,113005,0,1750668496,13920.773514609995,53.145434940000996,53067.69822072 2025-06-23,08:48:18.000,174,11084924,113045,0,1750668497,13920.78025091999,53.152484070000355,53067.70520784001 2025-06-23,08:48:19.000,174,11084947,113125,0,1750668498,13920.80719616,53.1101892900042,53067.67027224 2025-06-23,08:48:20.000,174,11084987,113045,0,1750668499,13920.7667783,53.145434940000996,53067.67027224 2025-06-23,08:48:21.000,174,11084986,113125,0,1750668500,13920.7667783,53.1101892900042,53067.6912336 2025-06-23,08:48:22.000,174,11084930,113045,0,1750668501,13920.773514609995,53.07494364000013,53067.76809192 2025-06-23,08:48:23.000,174,11084983,112965,0,1750668502,13920.76004198999,53.06084538000141,53067.677259359996 2025-06-23,08:48:24.000,174,11084985,112765,0,1750668503,13920.71962412999,53.07494364000013,53067.72616920001 2025-06-23,08:48:25.000,174,11084908,112805,0,1750668504,13920.753305679995,53.05379625000205,53067.69822072 2025-06-23,08:48:26.000,174,11085005,112925,0,1750668505,13920.773514609995,53.06084538000141,53067.712194960004 2025-06-23,08:48:27.000,174,11084950,113165,0,1750668506,13920.7667783,53.06084538000141,53067.663285120005 2025-06-23,08:48:28.000,174,11084973,113125,0,1750668507,13920.74656937,53.05379625000205,53067.6912336 2025-06-23,08:48:29.000,174,11084939,113285,0,1750668508,13920.733096749995,53.08199276999949,53067.71918208 2025-06-23,08:48:30.000,174,11084949,113045,0,1750668509,13920.712887819995,53.06084538000141,53067.733156320006 2025-06-23,08:48:31.000,174,11084970,113125,0,1750668510,13920.672469959994,53.03969799000333,53067.64232376 2025-06-23,08:48:32.000,174,11084997,112925,0,1750668511,13920.63878840999,53.06084538000141,53067.74713056 2025-06-23,08:48:33.000,174,11084982,113045,0,1750668512,13920.632052099994,53.08199276999949,53067.72616920001 2025-06-23,08:48:34.000,174,11084936,112765,0,1750668513,13920.59837054999,53.1101892900042,53067.74014344 2025-06-23,08:48:35.000,174,11084996,113085,0,1750668514,13920.55795268999,53.13838581000164,53067.6912336 2025-06-23,08:48:36.000,174,11084925,113005,0,1750668515,13920.55795268999,53.11723842000356,53067.6912336 2025-06-23,08:48:37.000,174,11084933,112925,0,1750668516,13920.564688999999,53.13133668000228,53067.70520784001 2025-06-23,08:48:38.000,174,11084971,112965,0,1750668517,13920.57816161999,53.159533199999714,53067.76809192 2025-06-23,08:48:39.000,174,11084915,113165,0,1750668518,13920.571425309994,53.18068058999779,53067.69822072 2025-06-23,08:48:40.000,174,11084949,112805,0,1750668519,13920.591634239994,53.17363145999843,53067.72616920001 2025-06-23,08:48:41.000,174,11085009,113005,0,1750668520,13920.59837054999,53.21592624000186,53067.74014344 2025-06-23,08:48:42.000,174,11084944,113005,0,1750668521,13920.571425309994,53.23002450000058,53067.712194960004 2025-06-23,08:48:43.000,174,11084950,112965,0,1750668522,13920.611843169994,53.23002450000058,53067.74014344 2025-06-23,08:48:44.000,174,11084992,113005,0,1750668523,13920.605106859999,53.22297537000122,53067.71918208 2025-06-23,08:48:45.000,174,11084936,113045,0,1750668524,13920.63878840999,53.27231928000401,53067.77507904001 2025-06-23,08:48:46.000,174,11084951,113005,0,1750668525,13920.66573365,53.201827980003145,53067.74713056 2025-06-23,08:48:47.000,174,11084974,112805,0,1750668526,13920.62531579,53.21592624000186,53067.733156320006 2025-06-23,08:48:48.000,174,11084916,112765,0,1750668527,13920.672469959994,53.194778850003786,53067.71918208 2025-06-23,08:48:49.000,174,11084953,113005,0,1750668528,13920.672469959994,53.23002450000058,53067.71918208 2025-06-23,08:48:50.000,174,11084929,113085,0,1750668529,13920.67920626999,53.208877110002504,53067.733156320006 2025-06-23,08:48:51.000,174,11084917,113005,0,1750668530,13920.63878840999,53.201827980003145,53067.77507904001 2025-06-23,08:48:52.000,174,11084956,113045,0,1750668531,13920.652261029994,53.18068058999779,53067.69822072 2025-06-23,08:48:53.000,174,11084981,112965,0,1750668532,13920.61857947999,53.208877110002504,53067.677259359996 2025-06-23,08:48:54.000,174,11084945,112925,0,1750668533,13920.632052099994,53.23002450000058,53067.75411768001 2025-06-23,08:48:55.000,174,11084928,113045,0,1750668534,13920.632052099994,53.23002450000058,53067.733156320006 2025-06-23,08:48:56.000,174,11084959,112965,0,1750668535,13920.59837054999,53.17363145999843,53067.76809192 2025-06-23,08:48:57.000,174,11084920,112645,0,1750668536,13920.611843169994,53.17363145999843,53067.7611048 2025-06-23,08:48:58.000,174,11084943,112925,0,1750668537,13920.611843169994,53.16658232999907,53067.71918208 2025-06-23,08:48:59.000,174,11084995,112965,0,1750668538,13920.584897929999,53.152484070000355,53067.72616920001 2025-06-23,08:49:00.000,174,11084996,112925,0,1750668539,13920.591634239994,53.152484070000355,53067.78905328 2025-06-23,08:49:01.000,174,11085001,113125,0,1750668540,13920.57816161999,53.16658232999907,53067.733156320006 2025-06-23,08:49:02.000,174,11084947,113045,0,1750668541,13920.551216379994,53.12428755000292,53067.71918208 2025-06-23,08:49:03.000,174,11084936,113365,0,1750668542,13920.53774375999,53.11723842000356,53067.72616920001 2025-06-23,08:49:04.000,174,11084968,112925,0,1750668543,13920.531007449994,53.152484070000355,53067.712194960004 2025-06-23,08:49:05.000,174,11084940,112925,0,1750668544,13920.524271139999,53.12428755000292,53067.70520784001 2025-06-23,08:49:06.000,174,11084929,113045,0,1750668545,13920.490589589994,53.12428755000292,53067.70520784001 2025-06-23,08:49:07.000,174,11084997,112965,0,1750668546,13920.510798519994,53.13133668000228,53067.69822072 2025-06-23,08:49:08.000,174,11084922,112965,0,1750668547,13920.483853279999,53.11723842000356,53067.69822072 2025-06-23,08:49:09.000,174,11084938,112885,0,1750668548,13920.456908039989,53.12428755000292,53067.663285120005 2025-06-23,08:49:10.000,174,11084915,112965,0,1750668549,13920.456908039989,53.13133668000228,53067.663285120005 2025-06-23,08:49:11.000,174,11084913,113005,0,1750668550,13920.429962799994,53.13838581000164,53067.58642680001 2025-06-23,08:49:12.000,174,11084932,113005,0,1750668551,13920.423226489998,53.145434940000996,53067.64232376 2025-06-23,08:49:13.000,174,11085002,112845,0,1750668552,13920.376072319988,53.159533199999714,53067.60738816001 2025-06-23,08:49:14.000,174,11084953,112925,0,1750668553,13920.328918149993,53.145434940000996,53067.60738816001 2025-06-23,08:49:15.000,174,11084991,112765,0,1750668554,13920.308709219993,53.152484070000355,53067.53751696001 2025-06-23,08:49:16.000,174,11084999,112925,0,1750668555,13920.254818740003,53.145434940000996,53067.60738816001 2025-06-23,08:49:17.000,174,11084989,113125,0,1750668556,13920.254818740003,53.12428755000292,53067.51655560001 2025-06-23,08:49:18.000,174,11084964,113365,0,1750668557,13920.207664569993,53.11723842000356,53067.53751696001 2025-06-23,08:49:19.000,174,11085028,112765,0,1750668558,13920.200928259997,53.11723842000356,53067.48860712001 2025-06-23,08:49:20.000,174,11084997,112845,0,1750668559,13920.133565160002,53.1101892900042,53067.565465440006 2025-06-23,08:49:21.000,174,11084966,112885,0,1750668560,13920.093147300002,53.096091029998206,53067.509568479996 2025-06-23,08:49:22.000,174,11084983,112685,0,1750668561,13920.072938370002,53.11723842000356,53067.46065864 2025-06-23,08:49:23.000,174,11084932,113045,0,1750668562,13920.052729440002,53.06084538000141,53067.51655560001 2025-06-23,08:49:24.000,174,11085001,112885,0,1750668563,13920.039256819997,53.05379625000205,53067.48162 2025-06-23,08:49:25.000,174,11084936,112965,0,1750668564,13919.985366339992,53.07494364000013,53067.446684400005 2025-06-23,08:49:26.000,174,11084941,112925,0,1750668565,13919.938212169996,53.032648860003974,53067.46065864 2025-06-23,08:49:27.000,174,11084978,113085,0,1750668566,13919.918003239996,53.01150146999862,53067.38380032 2025-06-23,08:49:28.000,174,11084964,113125,0,1750668567,13919.884321689991,52.983304950001184,53067.39078744001 2025-06-23,08:49:29.000,174,11084961,113085,0,1750668568,13919.877585379996,52.976255820001825,53067.34886472001 2025-06-23,08:49:30.000,174,11084983,112765,0,1750668569,13919.83043121,52.9974032099999,53067.36283896 2025-06-23,08:49:31.000,174,11084936,113245,0,1750668570,13919.72265024999,52.976255820001825,53067.397774560006 2025-06-23,08:49:32.000,174,11084945,113045,0,1750668571,13919.695705009995,53.01855059999798,53067.31392912 2025-06-23,08:49:33.000,174,11084991,112845,0,1750668572,13919.68223238999,52.9974032099999,53067.26501928 2025-06-23,08:49:34.000,174,11085033,113045,0,1750668573,13919.66202345999,53.04674712000269,53067.25104504001 2025-06-23,08:49:35.000,174,11084948,113005,0,1750668574,13919.60139666999,53.04674712000269,53067.25803216 2025-06-23,08:49:36.000,174,11084922,112925,0,1750668575,13919.52056094999,53.025599730004615,53067.22309656001 2025-06-23,08:49:37.000,174,11084897,113045,0,1750668576,13919.56097880999,53.08199276999949,53067.209122320004 2025-06-23,08:49:38.000,174,11085011,113165,0,1750668577,13919.45993415999,53.11723842000356,53067.20213520001 2025-06-23,08:49:39.000,174,11084994,113005,0,1750668578,13919.453197849994,53.13838581000164,53067.18117384001 2025-06-23,08:49:40.000,174,11084992,112765,0,1750668579,13919.453197849994,53.17363145999843,53067.174186719996 2025-06-23,08:49:41.000,174,11084971,112965,0,1750668580,13919.41951629999,53.159533199999714,53067.18117384001 2025-06-23,08:49:42.000,174,11084931,112725,0,1750668581,13919.42625261,53.18772972000443,53067.160212480005 2025-06-23,08:49:43.000,174,11084940,113045,0,1750668582,13919.412779989994,53.23707362999994,53067.13925112 2025-06-23,08:49:44.000,174,11084925,112965,0,1750668583,13919.412779989994,53.25117188999866,53067.10431552001 2025-06-23,08:49:45.000,174,11084934,113045,0,1750668584,13919.40604368,53.328712319998886,53067.11828976 2025-06-23,08:49:46.000,174,11084998,112925,0,1750668585,13919.41951629999,53.34985971000424,53067.12527688 2025-06-23,08:49:47.000,174,11084976,112965,0,1750668586,13919.33868057999,53.31461406000017,53067.0973284 2025-06-23,08:49:48.000,174,11084924,113125,0,1750668587,13919.352153199994,53.378056230001675,53067.0973284 2025-06-23,08:49:49.000,174,11084945,112845,0,1750668588,13919.392571059994,53.392154490000394,53067.0973284 2025-06-23,08:49:50.000,174,11084919,112925,0,1750668589,13919.412779989994,53.39920361999975,53067.0973284 2025-06-23,08:49:51.000,174,11084901,112725,0,1750668590,13919.37909843999,53.41330187999847,53067.04841856 2025-06-23,08:49:52.000,174,11084964,112885,0,1750668591,13919.42625261,53.385105360001035,53067.0274572 2025-06-23,08:49:53.000,174,11084969,112765,0,1750668592,13919.45993415999,53.392154490000394,53067.062392800006 2025-06-23,08:49:54.000,174,11084941,113285,0,1750668593,13919.453197849994,53.441498400003184,53067.01348296001 2025-06-23,08:49:55.000,174,11084967,112885,0,1750668594,13919.43972522999,53.427400140004465,53067.08335416001 2025-06-23,08:49:56.000,174,11084955,112845,0,1750668595,13919.42625261,53.4555966600019,53067.01348296001 2025-06-23,08:49:57.000,174,11084910,113165,0,1750668596,13919.43972522999,53.4555966600019,53067.01348296001 2025-06-23,08:49:58.000,174,11084980,112925,0,1750668597,13919.40604368,53.46264579000126,53066.99950872 2025-06-23,08:49:59.000,174,11085022,112845,0,1750668598,13919.40604368,53.48379317999934,53066.95059888 2025-06-23,08:50:00.000,174,11084965,112805,0,1750668599,13919.37909843999,53.51198970000405,53066.95059888 2025-06-23,08:50:01.000,174,11084974,113125,0,1750668600,13919.392571059994,53.51198970000405,53066.97854736 2025-06-23,08:50:02.000,174,11084976,113005,0,1750668601,13919.412779989994,53.54018622000149,53066.992521600005 2025-06-23,08:50:03.000,174,11084926,113045,0,1750668602,13919.39930736999,53.49789143999806,53066.95059888 2025-06-23,08:50:04.000,174,11084959,113125,0,1750668603,13919.392571059994,53.52608796000277,53066.93662464001 2025-06-23,08:50:05.000,174,11084931,112845,0,1750668604,13919.33868057999,53.53313709000213,53066.96457312001 2025-06-23,08:50:06.000,174,11084912,112925,0,1750668605,13919.325207959999,53.54723535000085,53066.93662464001 2025-06-23,08:50:07.000,174,11084947,112765,0,1750668606,13919.345416889999,53.554284480000206,53066.91566328001 2025-06-23,08:50:08.000,174,11084927,112965,0,1750668607,13919.304999029999,53.554284480000206,53066.943611760005 2025-06-23,08:50:09.000,174,11084954,112845,0,1750668608,13919.271317479994,53.52608796000277,53066.873740560004 2025-06-23,08:50:10.000,174,11084930,113085,0,1750668609,13919.197218069989,53.54018622000149,53066.85976632 2025-06-23,08:50:11.000,174,11084930,112925,0,1750668610,13919.224163309998,53.54018622000149,53066.894701920006 2025-06-23,08:50:12.000,174,11084952,112805,0,1750668611,13919.190481759993,53.53313709000213,53066.85976632 2025-06-23,08:50:13.000,174,11084972,113045,0,1750668612,13919.197218069989,53.51903883000341,53066.80386936 2025-06-23,08:50:14.000,174,11085004,112605,0,1750668613,13919.089437109993,53.52608796000277,53066.81784360001 2025-06-23,08:50:15.000,174,11084980,113165,0,1750668614,13919.062491869998,53.52608796000277,53066.79688224001 2025-06-23,08:50:16.000,174,11084998,112965,0,1750668615,13919.035546630003,53.50494057000469,53066.80386936 2025-06-23,08:50:17.000,174,11084938,113045,0,1750668616,13918.988392459993,53.47674404999998,53066.79688224001 2025-06-23,08:50:18.000,174,11084912,113165,0,1750668617,13918.934501980002,53.49789143999806,53066.73399816 2025-06-23,08:50:19.000,174,11084923,112885,0,1750668618,13918.894084120002,53.4908423099987,53066.74098528 2025-06-23,08:50:20.000,174,11084927,112925,0,1750668619,13918.819984709997,53.48379317999934,53066.69207544 2025-06-23,08:50:21.000,174,11084942,113045,0,1750668620,13918.772830540001,53.46969492000062,53066.63617848 2025-06-23,08:50:22.000,174,11084975,112885,0,1750668621,13918.752621610001,53.434449270003824,53066.65015272001 2025-06-23,08:50:23.000,174,11084950,113005,0,1750668622,13918.752621610001,53.4555966600019,53066.67111408001 2025-06-23,08:50:24.000,174,11084899,113045,0,1750668623,13918.705467439991,53.434449270003824,53066.559320160006 2025-06-23,08:50:25.000,174,11084938,112925,0,1750668624,13918.651576960001,53.4555966600019,53066.56630728 2025-06-23,08:50:26.000,174,11084916,113005,0,1750668625,13918.59095017,53.427400140004465,53066.51041032001 2025-06-23,08:50:27.000,174,11084920,112925,0,1750668626,13918.564004929991,53.441498400003184,53066.489448960005 2025-06-23,08:50:28.000,174,11084934,113245,0,1750668627,13918.54379599999,53.42035100999783,53066.45451336 2025-06-23,08:50:29.000,174,11084983,112885,0,1750668628,13918.537059689996,53.434449270003824,53066.41957776 2025-06-23,08:50:30.000,174,11084969,112765,0,1750668629,13918.48990552,53.434449270003824,53066.38464216001 2025-06-23,08:50:31.000,174,11084942,112965,0,1750668630,13918.42254241999,53.434449270003824,53066.36368080001 2025-06-23,08:50:32.000,174,11084997,113165,0,1750668631,13918.42254241999,53.40625274999911,53066.34271944001 2025-06-23,08:50:33.000,174,11084956,113125,0,1750668632,13918.38212455999,53.34985971000424,53066.26586112001 2025-06-23,08:50:34.000,174,11084953,112965,0,1750668633,13918.334970389995,53.328712319998886,53066.23791264 2025-06-23,08:50:35.000,174,11084971,112965,0,1750668634,13918.334970389995,53.31461406000017,53066.17502856001 2025-06-23,08:50:36.000,174,11084972,113045,0,1750668635,13918.28781622,53.27936841000337,53066.14009296 2025-06-23,08:50:37.000,174,11084963,112765,0,1750668636,13918.20024418999,53.30051580000145,53066.12611872001 2025-06-23,08:50:38.000,174,11084935,112965,0,1750668637,13918.213716809994,53.194778850003786,53066.056247520006 2025-06-23,08:50:39.000,174,11084913,112765,0,1750668638,13918.166562639999,53.12428755000292,53066.035286160004 2025-06-23,08:50:40.000,174,11084969,112845,0,1750668639,13918.15982632999,53.12428755000292,53065.97938920001 2025-06-23,08:50:41.000,174,11084907,112845,0,1750668640,13918.173298949994,53.11723842000356,53065.97938920001 2025-06-23,08:50:42.000,174,11085004,113005,0,1750668641,13918.11940846999,53.06789451000077,53065.91650512 2025-06-23,08:50:43.000,174,11084998,113045,0,1750668642,13918.031836439994,53.04674712000269,53065.89554376 2025-06-23,08:50:44.000,174,11084981,112845,0,1750668643,13918.065517989999,53.04674712000269,53065.8745824 2025-06-23,08:50:45.000,174,11084997,112805,0,1750668644,13918.031836439994,52.976255820001825,53065.867595280004 2025-06-23,08:50:46.000,174,11084946,112925,0,1750668645,13918.004891199998,52.926911909999035,53065.77676272 2025-06-23,08:50:47.000,174,11084904,112925,0,1750668646,13917.998154889989,52.96215756000311,53065.75580136 2025-06-23,08:50:48.000,174,11084983,112885,0,1750668647,13917.944264409998,52.8987153900016,53065.8047112 2025-06-23,08:50:49.000,174,11085004,112765,0,1750668648,13917.917319169988,52.89166626000224,53065.68593016 2025-06-23,08:50:50.000,174,11084997,113125,0,1750668649,13917.870164999993,52.90576452000096,53065.64400744001 2025-06-23,08:50:51.000,174,11084994,113045,0,1750668650,13917.829747139993,52.85642060999817,53065.62304608001 2025-06-23,08:50:52.000,174,11084947,113125,0,1750668651,13917.823010829998,52.84232234999945,53065.553174880006 2025-06-23,08:50:53.000,174,11084926,112925,0,1750668652,13917.769120349993,52.800027570003294,53065.51823928 2025-06-23,08:50:54.000,174,11084949,112965,0,1750668653,13917.755647730002,52.83527322000009,53065.51823928 2025-06-23,08:50:55.000,174,11084968,112925,0,1750668654,13917.735438800002,52.83527322000009,53065.532213520004 2025-06-23,08:50:56.000,174,11084940,112965,0,1750668655,13917.701757249997,52.800027570003294,53065.45535520001 2025-06-23,08:50:57.000,174,11084954,113125,0,1750668656,13917.688284629992,52.82117496000137,53065.46234232 2025-06-23,08:50:58.000,174,11084894,113125,0,1750668657,13917.627657839992,52.82117496000137,53065.39247112 2025-06-23,08:50:59.000,174,11084959,112685,0,1750668658,13917.593976290002,52.83527322000009,53065.37849688001 2025-06-23,08:51:00.000,174,11084923,112965,0,1750668659,13917.533349500001,52.87051887000416,53065.39945824 2025-06-23,08:51:01.000,174,11084930,112605,0,1750668660,13917.560294739997,52.8634697400048,53065.3505484 2025-06-23,08:51:02.000,174,11084938,112805,0,1750668661,13917.573767360002,52.81412583000201,53065.32958704001 2025-06-23,08:51:03.000,174,11084965,113005,0,1750668662,13917.465986399991,52.84937147999881,53065.32259992 2025-06-23,08:51:04.000,174,11084976,112845,0,1750668663,13917.479459019996,52.87756800000352,53065.266702960005 2025-06-23,08:51:05.000,174,11084936,113045,0,1750668664,13917.546822119992,52.94101016999775,53065.28766432001 2025-06-23,08:51:06.000,174,11084922,112845,0,1750668665,13917.459250089996,52.94805930000439,53065.30163856 2025-06-23,08:51:07.000,174,11084962,112805,0,1750668666,13917.398623299996,52.976255820001825,53065.30163856 2025-06-23,08:51:08.000,174,11084994,113045,0,1750668667,13917.492931640001,53.05379625000205,53065.32259992 2025-06-23,08:51:09.000,174,11084947,112885,0,1750668668,13917.519876879996,53.12428755000292,53065.28766432001 2025-06-23,08:51:10.000,174,11084941,112845,0,1750668669,13917.472722710001,53.17363145999843,53065.27369008 2025-06-23,08:51:11.000,174,11084992,112965,0,1750668670,13917.479459019996,53.16658232999907,53065.30163856 2025-06-23,08:51:12.000,174,11084924,113125,0,1750668671,13917.513140570001,53.21592624000186,53065.29465144 2025-06-23,08:51:13.000,174,11084980,113085,0,1750668672,13917.553558430001,53.321663189999526,53065.27369008 2025-06-23,08:51:14.000,174,11084965,113005,0,1750668673,13917.560294739997,53.385105360001035,53065.23875448001 2025-06-23,08:51:15.000,174,11084994,112965,0,1750668674,13917.553558430001,53.41330187999847,53065.25971584001 2025-06-23,08:51:16.000,174,11084968,113165,0,1750668675,13917.607448909992,53.46969492000062,53065.33657416001 2025-06-23,08:51:17.000,174,11084976,112965,0,1750668676,13917.708493559992,53.53313709000213,53065.3505484 2025-06-23,08:51:18.000,174,11084929,112765,0,1750668677,13917.748911419993,53.63182491000043,53065.30163856 2025-06-23,08:51:19.000,174,11084904,112845,0,1750668678,13917.849956069993,53.72346359999938,53065.30862568001 2025-06-23,08:51:20.000,174,11084910,112965,0,1750668679,13918.004891199998,53.85739707000175,53065.32259992 2025-06-23,08:51:21.000,174,11084969,113045,0,1750668680,13918.132881089994,53.92788837000262,53065.315612800005 2025-06-23,08:51:22.000,174,11084997,112805,0,1750668681,13918.26760729,54.06182183999772,53065.3505484 2025-06-23,08:51:23.000,174,11084999,113085,0,1750668682,13918.4090698,54.16755879000266,53065.3505484 2025-06-23,08:51:24.000,174,11084940,112805,0,1750668683,13918.584213859991,54.2591974800016,53065.39247112 2025-06-23,08:51:25.000,174,11084993,112925,0,1750668684,13918.712203750001,54.39313095000398,53065.41343248 2025-06-23,08:51:26.000,174,11084938,112965,0,1750668685,13918.826721019992,54.435425730000134,53065.47631656001 2025-06-23,08:51:27.000,174,11084938,113045,0,1750668686,13918.947974599992,54.51296616000036,53065.45535520001 2025-06-23,08:51:28.000,174,11084976,112765,0,1750668687,13919.069228179993,54.52001528999972,53065.49727792001 2025-06-23,08:51:29.000,174,11084946,113005,0,1750668688,13919.170272829993,54.49181877000228,53065.51823928 2025-06-23,08:51:30.000,174,11084974,113005,0,1750668689,13919.197218069989,54.44952398999885,53065.532213520004 2025-06-23,08:51:31.000,174,11084961,112925,0,1750668690,13919.251108549994,54.477720510003564,53065.53920064 2025-06-23,08:51:32.000,174,11084915,112965,0,1750668691,13919.331944269994,54.44952398999885,53065.52522640001 2025-06-23,08:51:33.000,174,11084934,113125,0,1750668692,13919.372362129994,54.34378704000119,53065.51125216 2025-06-23,08:51:34.000,174,11084875,112765,0,1750668693,13919.392571059994,54.245099220002885,53065.51823928 2025-06-23,08:51:35.000,174,11084931,113165,0,1750668694,13919.40604368,54.245099220002885,53065.47631656001 2025-06-23,08:51:36.000,174,11084959,112885,0,1750668695,13919.473406779995,54.139362269997946,53065.483303680005 2025-06-23,08:51:37.000,174,11085008,112765,0,1750668696,13919.48014308999,54.06182183999772,53065.40644536001 2025-06-23,08:51:39.000,174,11084919,112765,0,1750668698,13919.432988919994,53.843298810003034,53065.37150976 2025-06-23,08:51:40.000,174,11084987,113125,0,1750668699,13919.453197849994,53.737561859998095,53065.33657416001 2025-06-23,08:51:41.000,174,11084955,113005,0,1750668700,13919.453197849994,53.667070560004504,53065.2806772 2025-06-23,08:51:42.000,174,11084944,112965,0,1750668701,13919.44646154,53.52608796000277,53065.21080600001 2025-06-23,08:51:43.000,174,11084992,113125,0,1750668702,13919.46667047,53.36395797000296,53065.12696056 2025-06-23,08:51:44.000,174,11084903,113165,0,1750668703,13919.473406779995,53.23707362999994,53065.1059992 2025-06-23,08:51:45.000,174,11084940,112925,0,1750668704,13919.432988919994,53.1101892900042,53065.04311512001 2025-06-23,08:51:46.000,174,11084993,112925,0,1750668705,13919.432988919994,52.88461713000288,53064.93830832 2025-06-23,08:51:47.000,174,11084973,113005,0,1750668706,13919.453197849994,52.757732789999864,53064.882411360006 2025-06-23,08:51:48.000,174,11084953,113125,0,1750668707,13919.42625261,52.60970105999877,53064.84048864 2025-06-23,08:51:49.000,174,11084936,112845,0,1750668708,13919.493615709995,52.48281672000303,53064.74965608 2025-06-23,08:51:50.000,174,11084967,112925,0,1750668709,13919.513824639995,52.384128900004725,53064.72869472 2025-06-23,08:51:51.000,174,11084949,113045,0,1750668710,13919.54076987999,52.3065884700045,53064.63087504 2025-06-23,08:51:52.000,174,11085010,113005,0,1750668711,13919.50035201999,52.22199891000491,53064.60991368 2025-06-23,08:51:53.000,174,11084940,113005,0,1750668712,13919.574451429995,52.25019543000235,53064.53305536 2025-06-23,08:51:54.000,174,11084919,112685,0,1750668713,13919.58118773999,52.292490209998505,53064.54004248001 2025-06-23,08:51:55.000,174,11084999,112925,0,1750668714,13919.58118773999,52.45462019999832,53064.53305536 2025-06-23,08:51:56.000,174,11084961,112925,0,1750668715,13919.54750619,52.58150454000133,53064.4422228 2025-06-23,08:51:57.000,174,11084975,113085,0,1750668716,13919.52729726,52.736585400001786,53064.41427432 2025-06-23,08:51:58.000,174,11085026,113005,0,1750668717,13919.52056094999,52.919862779999676,53064.337416 2025-06-23,08:51:59.000,174,11084987,113125,0,1750668718,13919.50035201999,53.07494364000013,53064.33042888001 2025-06-23,08:52:00.000,174,11084996,112965,0,1750668719,13919.39930736999,53.27231928000401,53064.28850616 2025-06-23,08:52:01.000,174,11084997,112805,0,1750668720,13919.372362129994,53.42035100999783,53064.260557680005 2025-06-23,08:52:02.000,174,11084912,112885,0,1750668721,13919.392571059994,53.617726650001714,53064.23959632 2025-06-23,08:52:03.000,174,11084994,112925,0,1750668722,13919.39930736999,53.786905770000885,53064.2675448 2025-06-23,08:52:04.000,174,11084936,112845,0,1750668723,13919.41951629999,53.95608489000006,53064.20466072001 2025-06-23,08:52:05.000,174,11084968,112765,0,1750668724,13919.372362129994,54.21690269999817,53064.1976736 2025-06-23,08:52:06.000,174,11084948,112845,0,1750668725,13919.37909843999,54.371983559998625,53064.15575088001 2025-06-23,08:52:07.000,174,11085010,113045,0,1750668726,13919.412779989994,54.51296616000036,53064.141776640005 2025-06-23,08:52:08.000,174,11084937,112725,0,1750668727,13919.392571059994,54.611653979998664,53064.162738000006 2025-06-23,08:52:09.000,174,11085003,113125,0,1750668728,13919.372362129994,54.73853832000168,53064.1278024 2025-06-23,08:52:10.000,174,11084969,112765,0,1750668729,13919.392571059994,54.879520920003415,53064.13478952001 2025-06-23,08:52:11.000,174,11084955,112885,0,1750668730,13919.45993415999,54.92181569999957,53064.16972512 2025-06-23,08:52:12.000,174,11084959,112965,0,1750668731,13919.493615709995,54.872471790004056,53064.09985392 2025-06-23,08:52:13.000,174,11084977,113125,0,1750668732,13919.473406779995,54.85837352999806,53064.13478952001 2025-06-23,08:52:14.000,174,11084927,112765,0,1750668733,13919.432988919994,54.78788223000447,53064.08587968001 2025-06-23,08:52:15.000,174,11084973,112725,0,1750668734,13919.412779989994,54.81607875000191,53064.09985392 2025-06-23,08:52:16.000,174,11084965,112765,0,1750668735,13919.453197849994,54.7526365800004,53064.043956960006 2025-06-23,08:52:17.000,174,11084952,113045,0,1750668736,13919.385834749999,54.710341800004244,53063.995047120006 2025-06-23,08:52:18.000,174,11085003,113045,0,1750668737,13919.385834749999,54.59050659000059,53064.00902136 2025-06-23,08:52:19.000,174,11084985,112965,0,1750668738,13919.304999029999,54.51296616000036,53063.98107288 2025-06-23,08:52:20.000,174,11084926,112845,0,1750668739,13919.190481759993,54.435425730000134,53063.9531244 2025-06-23,08:52:21.000,174,11085019,113085,0,1750668740,13919.190481759993,54.2591974800016,53063.96011152 2025-06-23,08:52:22.000,174,11084955,113085,0,1750668741,13919.055755560003,54.15346053000394,53063.90421456 2025-06-23,08:52:23.000,174,11084942,112805,0,1750668742,13919.022074009998,54.05477270999836,53063.84831760001 2025-06-23,08:52:24.000,174,11084898,113165,0,1750668743,13918.921029359997,53.95608489000006,53063.84133048 2025-06-23,08:52:25.000,174,11084900,112925,0,1750668744,13918.900820429997,53.85739707000175,53063.78543352 2025-06-23,08:52:26.000,174,11085009,112845,0,1750668745,13918.813248400002,53.69526708000194,53063.72953656001 2025-06-23,08:52:27.000,174,11085030,112885,0,1750668746,13918.752621610001,53.603628390002996,53063.70158808001 2025-06-23,08:52:28.000,174,11084909,112965,0,1750668747,13918.624631719991,53.561333609999565,53063.687613840004 2025-06-23,08:52:29.000,174,11084970,112925,0,1750668748,13918.48316920999,53.57543186999828,53063.63171688001 2025-06-23,08:52:30.000,174,11084952,112765,0,1750668749,13918.44275134999,53.561333609999565,53063.5688328 2025-06-23,08:52:31.000,174,11084936,112925,0,1750668750,13918.44275134999,53.63182491000043,53063.4989616 2025-06-23,08:52:32.000,174,11084965,112845,0,1750668751,13918.38212455999,53.64592316999915,53063.44306464001 2025-06-23,08:52:33.000,174,11085002,112765,0,1750668752,13918.22045311999,53.67411969000386,53063.45005176 2025-06-23,08:52:34.000,174,11084949,112885,0,1750668753,13918.11940846999,53.667070560004504,53063.33127072 2025-06-23,08:52:35.000,174,11084956,112925,0,1750668754,13918.038572749989,53.71641447000002,53063.3592192 2025-06-23,08:52:36.000,174,11084960,112805,0,1750668755,13917.944264409998,53.779856640001526,53063.373193440006 2025-06-23,08:52:37.000,174,11084915,112965,0,1750668756,13917.890373929993,53.74461099000473,53063.28236088 2025-06-23,08:52:38.000,174,11084996,112925,0,1750668757,13917.802801899998,53.730512729998736,53063.254412400005 2025-06-23,08:52:39.000,174,11084946,112965,0,1750668758,13917.735438800002,53.8010040299996,53063.24742528001 2025-06-23,08:52:40.000,174,11084904,112765,0,1750668759,13917.668075699992,53.89264271999855,53063.2194768 2025-06-23,08:52:41.000,174,11084976,112925,0,1750668760,13917.587239979992,53.98428141000477,53063.19152832 2025-06-23,08:52:42.000,174,11084965,113125,0,1750668761,13917.593976290002,53.99837967000349,53063.09370864 2025-06-23,08:52:43.000,174,11084917,112885,0,1750668762,13917.654603080002,54.04067444999964,53063.14960560001 2025-06-23,08:52:44.000,174,11084931,112725,0,1750668763,13917.634394150002,54.21690269999817,53063.05877304001 2025-06-23,08:52:45.000,174,11084941,112725,0,1750668764,13917.668075699992,54.35788529999991,53063.00986320001 2025-06-23,08:52:46.000,174,11084910,112925,0,1750668765,13917.715229870002,54.463622250004846,53063.00287608 2025-06-23,08:52:47.000,174,11084928,112965,0,1750668766,13917.809538209993,54.54821181000443,53063.03082456001 2025-06-23,08:52:48.000,174,11084977,112765,0,1750668767,13917.876901309988,54.660997890001454,53062.988901840006 2025-06-23,08:52:49.000,174,11084980,112845,0,1750668768,13917.964473339998,54.74558745000104,53063.016850320004 2025-06-23,08:52:50.000,174,11085011,113285,0,1750668769,13918.025100129998,54.84427526999934,53063.016850320004 2025-06-23,08:52:51.000,174,11084991,112965,0,1750668770,13918.18003525999,54.89361918000213,53062.988901840006 2025-06-23,08:52:52.000,174,11084965,113165,0,1750668771,13918.36191562999,54.98525787000108,53062.99588896 2025-06-23,08:52:53.000,174,11084964,112845,0,1750668772,13918.537059689996,55.062798300001305,53062.988901840006 2025-06-23,08:52:54.000,174,11084902,112765,0,1750668773,13918.671785890001,55.08394568999938,53063.016850320004 2025-06-23,08:52:55.000,174,11084977,112965,0,1750668774,13918.813248400002,55.105093080004735,53063.03082456001 2025-06-23,08:52:56.000,174,11084989,112925,0,1750668775,13918.974919840002,55.17558437999833,53063.05178592 2025-06-23,08:52:57.000,174,11084984,112925,0,1750668776,13919.237635929989,55.231977420000476,53063.00986320001 2025-06-23,08:52:58.000,174,11084928,113045,0,1750668777,13919.432988919994,55.30246872000134,53063.03082456001 2025-06-23,08:52:59.000,174,11084972,112765,0,1750668778,13919.594660359995,55.38000915000157,53063.05178592 2025-06-23,08:53:00.000,174,11084985,112965,0,1750668779,13919.74959549,55.35181263000413,53063.086721520005 2025-06-23,08:53:01.000,174,11084948,113245,0,1750668780,13919.675496079995,55.464598710001155,53063.05877304001 2025-06-23,08:53:02.000,174,11084982,112965,0,1750668781,13919.715913939996,55.59853218000353,53063.086721520005 2025-06-23,08:53:03.000,174,11085009,112765,0,1750668782,13919.816958589996,55.73951477999799,53063.10768288001 2025-06-23,08:53:04.000,174,11084989,112965,0,1750668783,13919.911266930001,55.922792160003155,53063.135631360004 2025-06-23,08:53:05.000,174,11084920,112885,0,1750668784,13919.971893720001,55.929841290002514,53063.16357984 2025-06-23,08:53:06.000,174,11084932,112965,0,1750668785,13919.951684790001,55.98623433000466,53063.07973440001 2025-06-23,08:53:07.000,174,11084935,112925,0,1750668786,13919.985366339992,56.155413450003834,53063.14960560001 2025-06-23,08:53:08.000,174,11084972,112725,0,1750668787,13920.025784199992,56.21885561999807,53063.10069576 2025-06-23,08:53:09.000,174,11084940,112645,0,1750668788,13920.106619919992,56.106069540001045,53063.12165712 2025-06-23,08:53:10.000,174,11085000,112845,0,1750668789,13920.194191950002,56.00738172000274,53063.09370864 2025-06-23,08:53:11.000,174,11084966,113045,0,1750668790,13920.180719329997,56.00738172000274,53063.02383744 2025-06-23,08:53:12.000,174,11084903,113085,0,1750668791,13920.268291359993,56.02852911000082,53063.06576016 2025-06-23,08:53:13.000,174,11084929,112805,0,1750668792,13920.295236599988,55.94393955000123,53063.07973440001 2025-06-23,08:53:14.000,174,11084944,112965,0,1750668793,13920.369336009993,55.746563910004625,53063.02383744 2025-06-23,08:53:15.000,174,11084932,112885,0,1750668794,13920.450171729994,55.62672870000097,53063.016850320004 2025-06-23,08:53:16.000,174,11084998,112765,0,1750668795,13920.504062209999,55.54918827000074,53062.988901840006 2025-06-23,08:53:17.000,174,11084945,112845,0,1750668796,13920.584897929999,55.520991750003304,53062.91204352001 2025-06-23,08:53:18.000,174,11084960,112965,0,1750668797,13920.672469959994,55.33771436999814,53062.91204352001 2025-06-23,08:53:19.000,174,11084924,112965,0,1750668798,13920.72636044,55.19673177000368,53062.89806928 2025-06-23,08:53:20.000,174,11084931,112925,0,1750668799,13920.813932469995,55.055749170001945,53062.8351852 2025-06-23,08:53:21.000,174,11084995,112965,0,1750668800,13920.80719616,54.93591395999829,53062.77230112001 2025-06-23,08:53:22.000,174,11084924,112925,0,1750668801,13920.854350329995,54.73853832000168,53062.751339760005 2025-06-23,08:53:23.000,174,11084982,113085,0,1750668802,13920.90150449999,54.470671380004205,53062.69544280001 2025-06-23,08:53:24.000,174,11084961,112885,0,1750668803,13920.955394979996,54.188706180000736,53062.7303784 2025-06-23,08:53:25.000,174,11084985,112885,0,1750668804,13921.022758079991,54.019527060001565,53062.653520080006 2025-06-23,08:53:26.000,174,11084970,113005,0,1750668805,13921.002549149991,53.80805315999896,53062.66749432 2025-06-23,08:53:27.000,174,11084945,113085,0,1750668806,13921.090121180001,53.7023162100013,53062.59762312 2025-06-23,08:53:28.000,174,11084969,112605,0,1750668807,13921.096857489996,53.617726650001714,53062.61858448 2025-06-23,08:53:29.000,174,11084932,112885,0,1750668808,13921.083384869991,53.4555966600019,53062.54172616 2025-06-23,08:53:30.000,174,11084995,112805,0,1750668809,13921.036230699996,53.36395797000296,53062.5207648 2025-06-23,08:53:31.000,174,11084983,112925,0,1750668810,13920.935186049996,53.26527015000465,53062.485829200006 2025-06-23,08:53:32.000,174,11084984,112885,0,1750668811,13920.874559259995,53.2441227599993,53062.44390648 2025-06-23,08:53:33.000,174,11084927,112765,0,1750668812,13920.80719616,53.22297537000122,53062.44390648 2025-06-23,08:53:34.000,174,11084911,112925,0,1750668813,13920.73983305999,53.16658232999907,53062.42993224 2025-06-23,08:53:35.000,174,11084946,113005,0,1750668814,13920.65899733999,53.13133668000228,53062.367048160006 2025-06-23,08:53:36.000,174,11084930,112965,0,1750668815,13920.490589589994,53.07494364000013,53062.37403528 2025-06-23,08:53:37.000,174,11084987,112925,0,1750668816,13920.382808629998,52.976255820001825,53062.26224136 2025-06-23,08:53:38.000,174,11084965,112805,0,1750668817,13920.376072319988,52.96215756000311,53062.26922848001 2025-06-23,08:53:39.000,174,11084956,113125,0,1750668818,13920.328918149993,52.91281365000032,53062.25525424 2025-06-23,08:53:40.000,174,11084931,112765,0,1750668819,13920.207664569993,52.8987153900016,53062.22031864001 2025-06-23,08:53:41.000,174,11084982,112765,0,1750668820,13920.099883609997,52.89166626000224,53062.23429288 2025-06-23,08:53:42.000,174,11084930,113005,0,1750668821,13920.012311580002,52.83527322000009,53062.17140880001 2025-06-23,08:53:43.000,174,11084980,113005,0,1750668822,13919.904530619991,52.750683660000504,53062.16442168 2025-06-23,08:53:44.000,174,11084945,112685,0,1750668823,13919.843903829991,52.792978440003935,53062.16442168 2025-06-23,08:53:45.000,174,11084946,112965,0,1750668824,13919.857376449996,52.87051887000416,53062.129486080004 2025-06-23,08:53:46.000,174,11085015,113125,0,1750668825,13919.857376449996,52.926911909999035,53062.129486080004 2025-06-23,08:53:47.000,174,11084910,112925,0,1750668826,13919.74285917999,52.89166626000224,53062.03865352 2025-06-23,08:53:48.000,174,11084951,112845,0,1750668827,13919.72265024999,52.82117496000137,53062.08756336 2025-06-23,08:53:49.000,174,11084869,112965,0,1750668828,13919.715913939996,52.88461713000288,53062.05961488 2025-06-23,08:53:50.000,174,11085001,113125,0,1750668829,13919.81022228,52.969206690002466,53062.12249896001 2025-06-23,08:53:51.000,174,11084960,113165,0,1750668830,13919.776540729996,53.06789451000077,53062.05961488 2025-06-23,08:53:52.000,174,11084983,112925,0,1750668831,13919.74285917999,53.025599730004615,53062.05262776001 2025-06-23,08:53:53.000,174,11084936,112845,0,1750668832,13919.72938656,53.05379625000205,53062.04564064 2025-06-23,08:53:54.000,174,11084968,113045,0,1750668833,13919.736122869996,53.159533199999714,53062.066602 2025-06-23,08:53:55.000,174,11084940,113005,0,1750668834,13919.72265024999,53.2441227599993,53062.080576240005 2025-06-23,08:53:56.000,174,11084908,113205,0,1750668835,13919.655287149995,53.34985971000424,53062.12249896001 2025-06-23,08:53:57.000,174,11084988,113125,0,1750668836,13919.614869289995,53.50494057000469,53062.12249896001 2025-06-23,08:53:58.000,174,11084972,113005,0,1750668837,13919.655287149995,53.68821795000258,53062.15743456 2025-06-23,08:53:59.000,174,11084907,112965,0,1750668838,13919.66875977,53.86444620000111,53062.17140880001 2025-06-23,08:54:00.000,174,11084933,113445,0,1750668839,13919.635078219995,53.963134019999416,53062.24128000001 2025-06-23,08:54:01.000,174,11084985,112925,0,1750668840,13919.58792405,54.09706749000179,53062.24128000001 2025-06-23,08:54:02.000,174,11084931,112925,0,1750668841,13919.534033569995,54.22395183000481,53062.248267120005 2025-06-23,08:54:03.000,174,11084958,112965,0,1750668842,13919.58118773999,54.33673791000183,53062.21333152 2025-06-23,08:54:04.000,174,11084907,113005,0,1750668843,13919.62160559999,54.51296616000036,53062.26224136 2025-06-23,08:54:05.000,174,11084984,112965,0,1750668844,13919.66202345999,54.68214527999953,53062.28320272 2025-06-23,08:54:06.000,174,11084978,112965,0,1750668845,13919.655287149995,54.830177010000625,53062.25525424 2025-06-23,08:54:07.000,174,11084945,112845,0,1750668846,13919.64855084,54.97820874000172,53062.23429288 2025-06-23,08:54:08.000,174,11084924,112845,0,1750668847,13919.66875977,55.13328960000217,53062.318138320006 2025-06-23,08:54:09.000,174,11084932,113245,0,1750668848,13919.655287149995,55.239026549999835,53062.297176960004 2025-06-23,08:54:10.000,174,11084985,112965,0,1750668849,13919.635078219995,55.3095178500007,53062.318138320006 2025-06-23,08:54:11.000,174,11084901,113005,0,1750668850,13919.56771512,55.408205669999006,53062.346086800004 2025-06-23,08:54:12.000,174,11084997,112925,0,1750668851,13919.56771512,55.520991750003304,53062.297176960004 2025-06-23,08:54:13.000,174,11084903,113045,0,1750668852,13919.52729726,55.56328652999946,53062.29018984001 2025-06-23,08:54:14.000,174,11084956,112845,0,1750668853,13919.534033569995,55.5562374000001,53062.23429288 2025-06-23,08:54:15.000,174,11084954,112885,0,1750668854,13919.554242499995,55.52804088000266,53062.199357280006 2025-06-23,08:54:16.000,174,11084958,112845,0,1750668855,13919.52729726,55.61263044000225,53062.21333152 2025-06-23,08:54:17.000,174,11084984,112885,0,1750668856,13919.42625261,55.6690234800044,53062.1364732 2025-06-23,08:54:18.000,174,11084976,113005,0,1750668857,13919.473406779995,55.73951477999799,53062.11551184 2025-06-23,08:54:19.000,174,11084903,112965,0,1750668858,13919.45993415999,55.7677113000027,53062.10153760001 2025-06-23,08:54:20.000,174,11084986,112805,0,1750668859,13919.4868794,55.84525173000293,53062.03865352 2025-06-23,08:54:21.000,174,11084981,112845,0,1750668860,13919.50708833,55.95803780999995,53062.05262776001 2025-06-23,08:54:22.000,174,11084950,112925,0,1750668861,13919.574451429995,56.056725629998255,53061.95480808001 2025-06-23,08:54:23.000,174,11084985,113205,0,1750668862,13919.675496079995,56.12721692999912,53061.95480808001 2025-06-23,08:54:24.000,174,11084957,112965,0,1750668863,13919.60139666999,56.2611504000015,53061.80109144 2025-06-23,08:54:25.000,174,11085014,112925,0,1750668864,13919.60813298,56.43737865000003,53061.83602704001 2025-06-23,08:54:26.000,174,11084957,113125,0,1750668865,13919.655287149995,56.500820820001536,53061.71025888 2025-06-23,08:54:27.000,174,11084989,112925,0,1750668866,13919.72265024999,56.64885255000263,53061.71724600001 2025-06-23,08:54:28.000,174,11084954,112845,0,1750668867,13919.816958589996,56.81098254000244,53061.675323280004 2025-06-23,08:54:29.000,174,11084928,112605,0,1750668868,13919.816958589996,56.86737558000459,53061.6124392 2025-06-23,08:54:30.000,174,11084975,112925,0,1750668869,13919.884321689991,56.87442471000395,53061.542568 2025-06-23,08:54:31.000,174,11084951,113085,0,1750668870,13919.971893720001,56.95196514000418,53061.542568 2025-06-23,08:54:32.000,174,11084983,112965,0,1750668871,13920.093147300002,57.04360383000312,53061.46570968 2025-06-23,08:54:33.000,174,11084922,112725,0,1750668872,13920.281763979998,57.05770209000184,53061.40282560001 2025-06-23,08:54:34.000,174,11084930,113125,0,1750668873,13920.362599699998,56.95196514000418,53061.360902880006 2025-06-23,08:54:35.000,174,11084961,112805,0,1750668874,13920.477116969989,56.973112530002254,53061.32596728 2025-06-23,08:54:36.000,174,11084962,113005,0,1750668875,13920.74656937,56.973112530002254,53061.26308320001 2025-06-23,08:54:37.000,174,11084925,112925,0,1750668876,13920.94865867,56.99425992000033,53061.22116048 2025-06-23,08:54:38.000,174,11084988,112885,0,1750668877,13921.103593799991,56.973112530002254,53061.18622488001 2025-06-23,08:54:39.000,174,11084972,113125,0,1750668878,13921.251792620002,56.94491601000482,53061.20019912 2025-06-23,08:54:40.000,174,11084989,112965,0,1750668879,13921.386518819992,56.909670360000746,53061.193212000006 2025-06-23,08:54:41.000,174,11085005,112885,0,1750668880,13921.487563469993,56.89557210000203,53061.15128928 2025-06-23,08:54:42.000,174,11084996,112925,0,1750668881,13921.588608119993,56.80393341000308,53061.144302160006 2025-06-23,08:54:43.000,174,11084910,112885,0,1750668882,13921.709861699994,56.83212993000052,53061.09539232001 2025-06-23,08:54:44.000,174,11084996,113005,0,1750668883,13921.81764265999,56.83212993000052,53061.13731504001 2025-06-23,08:54:45.000,174,11085002,112805,0,1750668884,13921.91868730999,56.83212993000052,53061.06045672 2025-06-23,08:54:46.000,174,11084983,112845,0,1750668885,13921.972577789995,56.76163862999965,53061.025521120006 2025-06-23,08:54:47.000,174,11084984,113165,0,1750668886,13922.08709506,56.684098199999426,53061.025521120006 2025-06-23,08:54:48.000,174,11084940,112765,0,1750668887,13922.255502809996,56.684098199999426,53060.9835984 2025-06-23,08:54:49.000,174,11084930,113045,0,1750668888,13922.275711739996,56.63475429000391,53060.94167568 2025-06-23,08:54:50.000,174,11084927,112925,0,1750668889,13922.322865909991,56.62065602999792,53060.89975296001 2025-06-23,08:54:51.000,174,11084927,112965,0,1750668890,13922.383492699992,56.46557517000474,53060.87879160001 2025-06-23,08:54:52.000,174,11084984,113005,0,1750668891,13922.612527240002,56.34573996000108,53060.843856 2025-06-23,08:54:53.000,174,11084950,112885,0,1750668892,13922.720308199998,56.38098560999788,53060.81590752 2025-06-23,08:54:54.000,174,11084970,112845,0,1750668893,13922.700099269998,56.289346919998934,53060.71808784 2025-06-23,08:54:55.000,174,11084913,112965,0,1750668894,13922.693362960003,56.12016779999976,53060.63424240001 2025-06-23,08:54:56.000,174,11084944,112925,0,1750668895,13922.727044509993,55.9016447699978,53060.641229520006 2025-06-23,08:54:57.000,174,11084929,113005,0,1750668896,13922.780934989998,55.8029569499995,53060.53642272 2025-06-23,08:54:58.000,174,11084970,112845,0,1750668897,13922.794407609988,55.6690234800044,53060.46655152001 2025-06-23,08:55:09.000,174,11084936,113205,0,1750668908,13922.390229010001,54.08296923000307,53059.663032720004 2025-06-23,08:55:10.000,174,11084898,112965,0,1750668909,13922.363283769992,53.963134019999416,53059.59316152 2025-06-23,08:55:11.000,174,11084969,113125,0,1750668910,13922.390229010001,53.90674098000454,53059.54425168 2025-06-23,08:55:12.000,174,11084910,112765,0,1750668911,13922.329602220001,53.87149533000047,53059.41848352001 2025-06-23,08:55:13.000,174,11084937,112965,0,1750668912,13922.309393290001,53.730512729998736,53059.4114964 2025-06-23,08:55:14.000,174,11084952,112885,0,1750668913,13922.336338529996,53.58953013000428,53059.299702480006 2025-06-23,08:55:15.000,174,11084929,113045,0,1750668914,13922.349811150001,53.53313709000213,53059.18790856 2025-06-23,08:55:16.000,174,11084990,113125,0,1750668915,13922.329602220001,53.53313709000213,53059.15297296001 2025-06-23,08:55:17.000,174,11084993,113245,0,1750668916,13922.282448049991,53.52608796000277,53059.097076 2025-06-23,08:55:18.000,174,11084925,112845,0,1750668917,13922.255502809996,53.50494057000469,53058.95034648 2025-06-23,08:55:19.000,174,11084975,112965,0,1750668918,13922.322865909991,53.47674404999998,53058.87348816 2025-06-23,08:55:20.000,174,11084917,113005,0,1750668919,13922.309393290001,53.4555966600019,53058.78964272001 2025-06-23,08:55:21.000,174,11084941,113045,0,1750668920,13922.22855757,53.4908423099987,53058.775668480004 2025-06-23,08:55:22.000,174,11084988,113285,0,1750668921,13922.215084949996,53.427400140004465,53058.73374576 2025-06-23,08:55:23.000,174,11085031,112925,0,1750668922,13922.221821259991,53.40625274999911,53058.6429132 2025-06-23,08:55:24.000,174,11084901,112965,0,1750668923,13922.221821259991,53.39920361999975,53058.573041999996 2025-06-23,08:55:25.000,174,11084925,112925,0,1750668924,13922.242030189991,53.42035100999783,53058.440286720004 2025-06-23,08:55:26.000,174,11084995,112965,0,1750668925,13922.20161232999,53.392154490000394,53058.405351119996 2025-06-23,08:55:27.000,174,11084941,112925,0,1750668926,13922.215084949996,53.3569088400036,53058.30054432 2025-06-23,08:55:28.000,174,11084983,113045,0,1750668927,13922.2487665,53.27231928000401,53058.223686000005 2025-06-23,08:55:29.000,174,11084964,113165,0,1750668928,13922.255502809996,53.22297537000122,53058.14682768001 2025-06-23,08:55:30.000,174,11084938,112845,0,1750668929,13922.221821259991,53.201827980003145,53058.16080192 2025-06-23,08:55:31.000,174,11084967,112845,0,1750668930,13922.242030189991,53.01855059999798,53058.055995120005 2025-06-23,08:55:32.000,174,11084939,112845,0,1750668931,13922.18813971,52.933961039998394,53057.958175440006 2025-06-23,08:55:33.000,174,11084954,112765,0,1750668932,13922.194876019996,52.80707670000265,53057.902278479996 2025-06-23,08:55:34.000,174,11084981,113125,0,1750668933,13922.20161232999,52.72248714000307,53057.79747168 2025-06-23,08:55:35.000,174,11084985,112925,0,1750668934,13922.16119446999,52.66609410000092,53057.67869064 2025-06-23,08:55:36.000,174,11084979,112805,0,1750668935,13922.06014981999,52.5533080200039,53057.60881944 2025-06-23,08:55:37.000,174,11084951,112925,0,1750668936,13922.00625934,52.42642368000088,53057.54593536001 2025-06-23,08:55:38.000,174,11084934,112845,0,1750668937,13921.94563255,52.285441079999146,53057.44811568001 2025-06-23,08:55:39.000,174,11084982,112925,0,1750668938,13921.86479683,52.14445848000469,53057.35728312001 2025-06-23,08:55:40.000,174,11084966,112885,0,1750668939,13921.79743372999,51.97527935999824,53057.23850208001 2025-06-23,08:55:41.000,174,11084963,113045,0,1750668940,13921.723334319999,51.83429676000378,53057.19657936 2025-06-23,08:55:42.000,174,11084975,112805,0,1750668941,13921.662707529998,51.68626503000269,53057.04286272001 2025-06-23,08:55:43.000,174,11084933,112445,0,1750668942,13921.554926569988,51.57347894999839,53056.93805592 2025-06-23,08:55:44.000,174,11085021,112925,0,1750668943,13921.521245019998,51.42544722000457,53056.87517184001 2025-06-23,08:55:45.000,174,11084925,112685,0,1750668944,13921.474090850003,51.27741549000348,53056.74241656 2025-06-23,08:55:46.000,174,11084931,112805,0,1750668945,13921.413464060002,51.15053115000046,53056.58869992001 2025-06-23,08:55:47.000,174,11084979,113085,0,1750668946,13921.346100959992,51.009548549998726,53056.50485448 2025-06-23,08:55:48.000,174,11084936,112925,0,1750668947,13921.319155719997,50.896762470001704,53056.45594464 2025-06-23,08:55:49.000,174,11084972,112925,0,1750668948,13921.265265239992,50.7980746500034,53056.40004768001 2025-06-23,08:55:50.000,174,11084964,112925,0,1750668949,13921.224847379992,50.72758335000253,53056.260305280004 2025-06-23,08:55:51.000,174,11084931,112805,0,1750668950,13921.157484279996,50.706435960004455,53056.16947272 2025-06-23,08:55:52.000,174,11084957,112965,0,1750668951,13921.063175939991,50.69233769999846,53056.12056288 2025-06-23,08:55:53.000,174,11084981,112765,0,1750668952,13920.9688676,50.72758335000253,53056.07864016 2025-06-23,08:55:54.000,174,11084943,113085,0,1750668953,13920.90824081,50.7980746500034,53055.952872 2025-06-23,08:55:55.000,174,11084985,113005,0,1750668954,13920.84761402,50.90381160000106,53055.85505232 2025-06-23,08:55:56.000,174,11084964,112965,0,1750668955,13920.7667783,51.03774507000344,53055.778194000006 2025-06-23,08:55:57.000,174,11084904,112845,0,1750668956,13920.672469959994,51.15053115000046,53055.68037432001 2025-06-23,08:55:58.000,174,11084928,112925,0,1750668957,13920.632052099994,51.3902015700005,53055.68037432001 2025-06-23,08:55:59.000,174,11084913,112605,0,1750668958,13920.564688999999,51.53823330000159,53055.5685804 2025-06-23,08:56:00.000,174,11084946,113005,0,1750668959,13920.517534829989,51.763805460002914,53055.55460616001 2025-06-23,08:56:01.000,174,11084968,112845,0,1750668960,13920.517534829989,52.03872152999975,53055.50569632 2025-06-23,08:56:02.000,174,11084966,113125,0,1750668961,13920.531007449994,52.24314630000299,53055.41486376001 2025-06-23,08:56:03.000,174,11084932,113165,0,1750668962,13920.490589589994,52.49691498000175,53055.35197968 2025-06-23,08:56:04.000,174,11084996,112965,0,1750668963,13920.531007449994,52.71543801000371,53055.31005696 2025-06-23,08:56:05.000,174,11084957,112765,0,1750668964,13920.55795268999,52.91281365000032,53055.30306984 2025-06-23,08:56:06.000,174,11084913,112885,0,1750668965,13920.605106859999,53.18772972000443,53055.324031200005 2025-06-23,08:56:07.000,174,11084966,112805,0,1750668966,13920.66573365,53.392154490000394,53055.31704408001 2025-06-23,08:56:08.000,174,11084938,112805,0,1750668967,13920.72636044,53.554284480000206,53055.31005696 2025-06-23,08:56:09.000,174,11084893,113125,0,1750668968,13920.854350329995,53.75870925000345,53055.21223728 2025-06-23,08:56:10.000,174,11084940,112805,0,1750668969,13920.9688676,53.9490357600007,53055.1842888 2025-06-23,08:56:11.000,174,11084891,113005,0,1750668970,13921.076648559996,54.13231313999859,53055.254160000004 2025-06-23,08:56:12.000,174,11084958,112925,0,1750668971,13921.245056309992,54.2591974800016,53055.1842888 2025-06-23,08:56:13.000,174,11084997,112965,0,1750668972,13921.413464060002,54.39313095000398,53055.21223728 2025-06-23,08:56:14.000,174,11084886,112765,0,1750668973,13921.507772399993,54.45657311999821,53055.1842888 2025-06-23,08:56:15.000,174,11084888,112845,0,1750668974,13921.682916459999,54.49181877000228,53055.16332744 2025-06-23,08:56:16.000,174,11084964,112965,0,1750668975,13921.831115279994,54.604604849999305,53055.17031456 2025-06-23,08:56:17.000,174,11084883,113005,0,1750668976,13922.01973195999,54.67509615000017,53055.14935320001 2025-06-23,08:56:18.000,174,11084978,112845,0,1750668977,13922.221821259991,54.68214527999953,53055.19826304001 2025-06-23,08:56:19.000,174,11084959,112965,0,1750668978,13922.403701629992,54.646899630002736,53055.21922440001 2025-06-23,08:56:20.000,174,11084929,112965,0,1750668979,13922.652945100002,54.68214527999953,53055.1842888 2025-06-23,08:56:21.000,174,11085001,112445,0,1750668980,13922.841561779998,54.68919440999889,53055.1842888 2025-06-23,08:56:22.000,174,11084956,112965,0,1750668981,13923.090805249994,54.67509615000017,53055.16332744 2025-06-23,08:56:23.000,174,11084947,112845,0,1750668982,13923.252476689995,54.61870310999802,53055.19127592 2025-06-23,08:56:24.000,174,11084970,112965,0,1750668983,13923.414148129996,54.68919440999889,53055.14236608 2025-06-23,08:56:25.000,174,11084996,112925,0,1750668984,13923.589292190001,54.73853832000168,53055.12839184001 2025-06-23,08:56:26.000,174,11084918,112725,0,1750668985,13923.717282079997,54.69624353999825,53055.17031456 2025-06-23,08:56:27.000,174,11084983,113045,0,1750668986,13923.798117799997,54.646899630002736,53055.17031456 2025-06-23,08:56:28.000,174,11084891,113005,0,1750668987,13923.885689829993,54.63280137000402,53055.156340320005 2025-06-23,08:56:29.000,174,11084928,112925,0,1750668988,13923.926107689993,54.56231007000315,53055.14935320001 2025-06-23,08:56:30.000,174,11084937,112925,0,1750668989,13924.033888649989,54.428376600000774,53055.156340320005 2025-06-23,08:56:31.000,174,11084965,113125,0,1750668990,13924.020416029998,54.27329574000032,53055.06550776 2025-06-23,08:56:32.000,174,11084921,112805,0,1750668991,13924.087779129994,54.09706749000179,53055.09345624 2025-06-23,08:56:33.000,174,11084993,112765,0,1750668992,13924.222505329999,53.9137901100039,53055.0445464 2025-06-23,08:56:34.000,174,11084920,112965,0,1750668993,13924.202296399999,53.75870925000345,53054.988649440005 2025-06-23,08:56:35.000,174,11084960,112845,0,1750668994,13924.330286289995,53.62477578000107,53054.96070096001 2025-06-23,08:56:36.000,174,11084954,113005,0,1750668995,13924.41785831999,53.392154490000394,53054.86288128001 2025-06-23,08:56:37.000,174,11084953,112885,0,1750668996,13924.52563928,53.201827980003145,53054.82794568 2025-06-23,08:56:38.000,174,11084937,112525,0,1750668997,13924.54584821,53.06084538000141,53054.82794568 2025-06-23,08:56:39.000,174,11084968,113045,0,1750668998,13924.56605714,52.919862779999676,53054.730126 2025-06-23,08:56:40.000,174,11084980,112685,0,1750668999,13924.593002379996,52.736585400001786,53054.702177520005 2025-06-23,08:56:41.000,174,11084925,112965,0,1750669000,13924.613211309996,52.518062369999825,53054.63230632 2025-06-23,08:56:42.000,174,11084946,113005,0,1750669001,13924.61994761999,52.299539339997864,53054.62531920001 2025-06-23,08:56:43.000,174,11084905,112885,0,1750669002,13924.593002379996,52.20085151999956,53054.56243512 2025-06-23,08:56:44.000,174,11084923,112685,0,1750669003,13924.53911189999,52.109212830000615,53054.49955104 2025-06-23,08:56:45.000,174,11084960,112925,0,1750669004,13924.52563928,52.03167240000039,53054.42967984001 2025-06-23,08:56:46.000,174,11085007,113005,0,1750669005,13924.51890296999,51.89773892999801,53054.35282152 2025-06-23,08:56:47.000,174,11084924,112765,0,1750669006,13924.45827617999,51.85544415000186,53054.33186016 2025-06-23,08:56:48.000,174,11084987,112765,0,1750669007,13924.38417677,51.742658070004836,53054.18513064 2025-06-23,08:56:49.000,174,11084958,112925,0,1750669008,13924.25618687999,51.62282286000118,53054.19211776001 2025-06-23,08:56:50.000,174,11084943,112845,0,1750669009,13924.202296399999,51.42544722000457,53054.12923368 2025-06-23,08:56:51.000,174,11084990,112845,0,1750669010,13924.134933299989,51.305612010000914,53054.02442688001 2025-06-23,08:56:52.000,174,11084923,112965,0,1750669011,13924.027152339993,51.27036636000412,53053.982504160005 2025-06-23,08:56:53.000,174,11084982,113125,0,1750669012,13923.946316619993,51.18577680000453,53053.89865872 2025-06-23,08:56:54.000,174,11085004,112885,0,1750669013,13923.885689829993,51.058892460001516,53053.77987768 2025-06-23,08:56:55.000,174,11084992,113245,0,1750669014,13923.885689829993,50.96020464000321,53053.73795496001 2025-06-23,08:56:56.000,174,11085024,113205,0,1750669015,13923.838535659997,50.95315551000385,53053.72398072 2025-06-23,08:56:57.000,174,11084981,112645,0,1750669016,13923.757699939997,50.91086073000042,53053.57026408001 2025-06-23,08:56:58.000,174,11084926,112925,0,1750669017,13923.676864219997,50.882664210002986,53053.55628984 2025-06-23,08:56:59.000,174,11084983,112525,0,1750669018,13923.656655289997,50.840369429999555,53053.51436712 2025-06-23,08:57:00.000,174,11084987,113085,0,1750669019,13923.555610639996,50.75577986999997,53053.41654744 2025-06-23,08:57:01.000,174,11084920,112965,0,1750669020,13923.515192779996,50.72758335000253,53053.3676376 2025-06-23,08:57:02.000,174,11084977,112765,0,1750669021,13923.508456470001,50.74168161000125,53053.32571488 2025-06-23,08:57:03.000,174,11084963,112965,0,1750669022,13923.515192779996,50.7980746500034,53053.28379216001 2025-06-23,08:57:04.000,174,11084977,113045,0,1750669023,13923.515192779996,50.87561508000363,53053.19994672 2025-06-23,08:57:05.000,174,11084935,113085,0,1750669024,13923.44782968,50.79102552000404,53053.13706264001 2025-06-23,08:57:06.000,174,11084943,112885,0,1750669025,13923.38720289,50.87561508000363,53053.074178560004 2025-06-23,08:57:07.000,174,11084922,112885,0,1750669026,13923.40067550999,50.95315551000385,53053.06020432 2025-06-23,08:57:08.000,174,11084987,113045,0,1750669027,13923.508456470001,50.9320081199985,53053.01828160001 2025-06-23,08:57:09.000,174,11084928,112925,0,1750669028,13923.528665400001,50.946106380004494,53052.976358880005 2025-06-23,08:57:10.000,174,11084959,112805,0,1750669029,13923.555610639996,50.98840116000065,53052.94142328 2025-06-23,08:57:11.000,174,11084917,112845,0,1750669030,13923.589292190001,51.009548549998726,53052.92046192001 2025-06-23,08:57:12.000,174,11084986,112885,0,1750669031,13923.676864219997,51.05184333000216,53052.89950056001 2025-06-23,08:57:13.000,174,11084946,112565,0,1750669032,13923.710545770002,51.065941590000875,53052.906487680004 2025-06-23,08:57:14.000,174,11085020,112965,0,1750669033,13923.750963630002,51.10118723999767,53052.86456496 2025-06-23,08:57:15.000,174,11085013,113005,0,1750669034,13923.852008280002,51.1434820200011,53052.87155208001 2025-06-23,08:57:16.000,174,11084912,112725,0,1750669035,13923.831799350002,51.16462940999918,53052.92046192001 2025-06-23,08:57:17.000,174,11084922,112805,0,1750669036,13923.878953519998,51.18577680000453,53052.87155208001 2025-06-23,08:57:18.000,174,11084995,112845,0,1750669037,13923.858744589998,51.21397332000197,53052.88552632 2025-06-23,08:57:20.000,174,11084942,112885,0,1750669039,13923.777908869997,51.31266114000027,53052.878539200006 2025-06-23,08:57:21.000,174,11084941,112925,0,1750669040,13923.791381490002,51.31971026999963,53052.88552632 2025-06-23,08:57:22.000,174,11084908,112925,0,1750669041,13923.757699939997,51.40429982999922,53052.83661648 2025-06-23,08:57:23.000,174,11084926,112405,0,1750669042,13923.690336840002,51.41134895999858,53052.78770664 2025-06-23,08:57:24.000,174,11084928,112965,0,1750669043,13923.663391599992,51.39725069999986,53052.85059072001 2025-06-23,08:57:25.000,174,11084975,112765,0,1750669044,13923.602764809992,51.37610331000178,53052.759758160006 2025-06-23,08:57:26.000,174,11084954,112965,0,1750669045,13923.555610639996,51.354955920003704,53052.80168088001 2025-06-23,08:57:27.000,174,11084980,113045,0,1750669046,13923.494983849996,51.34085765999771,53052.78071952001 2025-06-23,08:57:28.000,174,11084947,112765,0,1750669047,13923.542138019991,51.32675939999899,53052.759758160006 2025-06-23,08:57:29.000,174,11085000,112845,0,1750669048,13923.46803861,51.32675939999899,53052.710848320006 2025-06-23,08:57:30.000,174,11084992,113125,0,1750669049,13923.454565989996,51.31266114000027,53052.65495136 2025-06-23,08:57:31.000,174,11084934,112725,0,1750669050,13923.441093369991,51.22807158000069,53052.5990544 2025-06-23,08:57:32.000,174,11084988,112965,0,1750669051,13923.40741182,51.18577680000453,53052.5990544 2025-06-23,08:57:33.000,174,11084993,112925,0,1750669052,13923.441093369991,51.1434820200011,53052.522196080005 2025-06-23,08:57:34.000,174,11084988,112885,0,1750669053,13923.461302299991,51.09413810999831,53052.48027336 2025-06-23,08:57:35.000,174,11084932,112885,0,1750669054,13923.515192779996,51.05184333000216,53052.46629912001 2025-06-23,08:57:36.000,174,11085016,112885,0,1750669055,13923.515192779996,51.009548549998726,53052.41040216 2025-06-23,08:57:37.000,174,11084982,112805,0,1750669056,13923.596028499996,50.92495898999914,53052.36149232 2025-06-23,08:57:38.000,174,11084986,112885,0,1750669057,13923.656655289997,50.85446768999827,53052.29860824001 2025-06-23,08:57:39.000,174,11084982,112965,0,1750669058,13923.656655289997,50.82627117000084,53052.24969840001 2025-06-23,08:57:40.000,174,11084991,113125,0,1750669059,13923.670127910002,50.80512378000276,53052.15886584001 2025-06-23,08:57:41.000,174,11084966,113005,0,1750669060,13923.676864219997,50.76987812999869,53052.08200752001 2025-06-23,08:57:42.000,174,11084963,113045,0,1750669061,13923.643182669992,50.75577986999997,53051.99117496001 2025-06-23,08:57:43.000,174,11084915,112645,0,1750669062,13923.616237429997,50.74168161000125,53051.98418784 2025-06-23,08:57:44.000,174,11084947,112885,0,1750669063,13923.602764809992,50.73463248000189,53051.95623936 2025-06-23,08:57:45.000,174,11085012,113165,0,1750669064,13923.569083260001,50.76987812999869,53051.87938104 2025-06-23,08:57:46.000,174,11084931,112765,0,1750669065,13923.481511229991,50.74873074000061,53051.79553560001 2025-06-23,08:57:47.000,174,11084981,113125,0,1750669066,13923.461302299991,50.720534220003174,53051.71169016 2025-06-23,08:57:48.000,174,11084999,112885,0,1750669067,13923.36699396,50.69938682999782,53051.67675456001 2025-06-23,08:57:49.000,174,11084961,112805,0,1750669068,13923.36699396,50.74168161000125,53051.59989624 2025-06-23,08:57:50.000,174,11084915,113125,0,1750669069,13923.313103479995,50.77692725999805,53051.5509864 2025-06-23,08:57:51.000,174,11085037,112765,0,1750669070,13923.27942192999,50.76987812999869,53051.48810232001 2025-06-23,08:57:52.000,174,11084955,112925,0,1750669071,13923.23900406999,50.76282899999933,53051.32739856 2025-06-23,08:57:53.000,174,11085034,112805,0,1750669072,13923.22553145,50.75577986999997,53051.28547584 2025-06-23,08:57:54.000,174,11084990,113125,0,1750669073,13923.17837727999,50.81217291000212,53051.15272056001 2025-06-23,08:57:55.000,174,11084997,113005,0,1750669074,13923.20532252,50.81217291000212,53051.0968236 2025-06-23,08:57:56.000,174,11084990,112845,0,1750669075,13923.14469573,50.87561508000363,53050.99900392 2025-06-23,08:57:57.000,174,11084905,113045,0,1750669076,13923.07733262999,50.90381160000106,53050.894197120004 2025-06-23,08:57:58.000,174,11084965,112845,0,1750669077,13923.090805249994,50.882664210002986,53050.78939032001 2025-06-23,08:57:59.000,174,11084941,112765,0,1750669078,13923.06386001,50.889713340002345,53050.726506240004 2025-06-23,08:58:00.000,174,11085000,113005,0,1750669079,13923.07733262999,50.91790985999978,53050.68458352 2025-06-23,08:58:01.000,174,11084953,112885,0,1750669080,13923.090805249994,50.91790985999978,53050.56580248 2025-06-23,08:58:02.000,174,11084922,113045,0,1750669081,13923.070596319994,50.946106380004494,53050.509905520004 2025-06-23,08:58:03.000,174,11084951,112925,0,1750669082,13923.03691476999,50.95315551000385,53050.33522752001 2025-06-23,08:58:04.000,174,11084993,113205,0,1750669083,13923.04365108,50.96020464000321,53050.342214640004 2025-06-23,08:58:05.000,174,11084939,112885,0,1750669084,13923.090805249994,50.96725377000257,53050.23042072 2025-06-23,08:58:06.000,174,11084973,113045,0,1750669085,13923.05712369999,50.946106380004494,53050.18151088 2025-06-23,08:58:07.000,174,11085008,112765,0,1750669086,13923.05712369999,50.946106380004494,53050.06971696001 2025-06-23,08:58:08.000,174,11084954,112765,0,1750669087,13923.003233219999,50.95315551000385,53049.99984576001 2025-06-23,08:58:09.000,174,11084966,112765,0,1750669088,13923.023442149999,50.90381160000106,53049.92298744 2025-06-23,08:58:10.000,174,11084946,112885,0,1750669089,13923.003233219999,50.86151682000491,53049.839142000004 2025-06-23,08:58:11.000,174,11084979,112805,0,1750669090,13922.97628797999,50.833320300000196,53049.76228368001 2025-06-23,08:58:12.000,174,11085005,112685,0,1750669091,13923.030178459994,50.80512378000276,53049.67843824 2025-06-23,08:58:13.000,174,11084947,113125,0,1750669092,13923.023442149999,50.73463248000189,53049.63651552 2025-06-23,08:58:14.000,174,11084966,113125,0,1750669093,13923.023442149999,50.72758335000253,53049.53170872 2025-06-23,08:58:15.000,174,11084991,112845,0,1750669094,13923.003233219999,50.713485090003815,53049.44786328001 2025-06-23,08:58:16.000,174,11084969,112965,0,1750669095,13922.97628797999,50.69938682999782,53049.36401784 2025-06-23,08:58:17.000,174,11084916,112845,0,1750669096,13922.929133809994,50.72758335000253,53049.336069360004 2025-06-23,08:58:18.000,174,11084977,113085,0,1750669097,13922.895452259989,50.69938682999782,53049.315108 2025-06-23,08:58:19.000,174,11084939,112885,0,1750669098,13922.881979639998,50.720534220003174,53049.25222392 2025-06-23,08:58:20.000,174,11084984,112765,0,1750669099,13922.801143919998,50.706435960004455,53049.168378480004 2025-06-23,08:58:21.000,174,11085018,112925,0,1750669100,13922.807880229993,50.67823943999974,53049.09152016001 2025-06-23,08:58:22.000,174,11084894,113085,0,1750669101,13922.753989749988,50.62184640000487,53049.0356232 2025-06-23,08:58:23.000,174,11084955,112525,0,1750669102,13922.673154030002,50.551355100004,53048.87491944001 2025-06-23,08:58:24.000,174,11085001,112845,0,1750669103,13922.666417719993,50.52315857999929,53048.881906560004 2025-06-23,08:58:25.000,174,11084972,113285,0,1750669104,13922.625999859993,50.52315857999929,53048.791074 2025-06-23,08:58:26.000,174,11085006,112965,0,1750669105,13922.524955209992,50.473814670003776,53048.72818992001 2025-06-23,08:58:27.000,174,11084970,112765,0,1750669106,13922.511482590002,50.424470760000986,53048.62338312 2025-06-23,08:58:28.000,174,11084917,112925,0,1750669107,13922.457592109997,50.44561814999906,53048.58844752001 2025-06-23,08:58:29.000,174,11084971,112925,0,1750669108,13922.417174249997,50.39627424000355,53048.48364072 2025-06-23,08:58:30.000,174,11084945,112765,0,1750669109,13922.383492699992,50.38217598000483,53048.39280816001 2025-06-23,08:58:31.000,174,11084922,112885,0,1750669110,13922.370020080001,50.3398812000014,53048.35787256 2025-06-23,08:58:32.000,174,11084963,112845,0,1750669111,13922.356547459996,50.31873381000332,53048.26704 2025-06-23,08:58:33.000,174,11085029,112925,0,1750669112,13922.302656979991,50.26938990000053,53048.183194560006 2025-06-23,08:58:34.000,174,11084948,113045,0,1750669113,13922.356547459996,50.31873381000332,53048.08537488001 2025-06-23,08:58:35.000,174,11084972,112845,0,1750669114,13922.343074839991,50.255291640001815,53048.043452160004 2025-06-23,08:58:36.000,174,11085035,112845,0,1750669115,13922.336338529996,50.26938990000053,53047.896722640005 2025-06-23,08:58:37.000,174,11085011,113045,0,1750669116,13922.282448049991,50.311684680003964,53047.91069688 2025-06-23,08:58:38.000,174,11084987,113165,0,1750669117,13922.363283769992,50.375126849998196,53047.86178704 2025-06-23,08:58:39.000,174,11085005,113085,0,1750669118,13922.363283769992,50.431519890000345,53047.75698024 2025-06-23,08:58:40.000,174,11084971,112925,0,1750669119,13922.390229010001,50.480863800003135,53047.71505752 2025-06-23,08:58:41.000,174,11084973,112925,0,1750669120,13922.410437940001,50.51610944999993,53047.6381992 2025-06-23,08:58:42.000,174,11084952,112845,0,1750669121,13922.316129599996,50.55840423000336,53047.442559840005 2025-06-23,08:58:43.000,174,11084965,112605,0,1750669122,13922.396965319997,50.713485090003815,53047.53339240001 2025-06-23,08:58:44.000,174,11084932,112965,0,1750669123,13922.376756389996,50.82627117000084,53047.44954696 2025-06-23,08:58:45.000,174,11084925,113045,0,1750669124,13922.383492699992,50.889713340002345,53047.37967576 2025-06-23,08:58:46.000,174,11085008,113165,0,1750669125,13922.390229010001,50.95315551000385,53047.33076592 2025-06-23,08:58:47.000,174,11084955,112765,0,1750669126,13922.329602220001,50.97430290000193,53047.24692048001 2025-06-23,08:58:48.000,174,11084936,112885,0,1750669127,13922.295920669996,51.00249941999937,53047.21897200001 2025-06-23,08:58:49.000,174,11084997,112645,0,1750669128,13922.316129599996,51.02364681000472,53047.14910080001 2025-06-23,08:58:50.000,174,11084978,113085,0,1750669129,13922.322865909991,51.03069594000408,53047.07922960001 2025-06-23,08:58:51.000,174,11085037,113325,0,1750669130,13922.309393290001,51.0447942000028,53047.00237128001 2025-06-23,08:58:52.000,174,11084927,113165,0,1750669131,13922.275711739996,51.00249941999937,53046.96044856001 2025-06-23,08:58:53.000,174,11084993,113165,0,1750669132,13922.302656979991,50.96725377000257,53046.83468040001 2025-06-23,08:58:54.000,174,11084984,113045,0,1750669133,13922.316129599996,50.91086073000042,53046.7997448 2025-06-23,08:58:55.000,174,11084962,112925,0,1750669134,13922.356547459996,50.833320300000196,53046.722886480005 2025-06-23,08:58:56.000,174,11084965,112765,0,1750669135,13922.336338529996,50.73463248000189,53046.66698952001 2025-06-23,08:58:57.000,174,11084997,112965,0,1750669136,13922.417174249997,50.671190310000384,53046.56916984 2025-06-23,08:58:58.000,174,11084899,112925,0,1750669137,13922.423910559992,50.600699009999516,53046.53423424 2025-06-23,08:58:59.000,174,11084953,113085,0,1750669138,13922.498009969997,50.51610944999993,53046.506285760006 2025-06-23,08:59:00.000,174,11084976,112925,0,1750669139,13922.524955209992,50.46676554000442,53046.36654336 2025-06-23,08:59:01.000,174,11085029,112885,0,1750669140,13922.578845689997,50.39627424000355,53046.33160776001 2025-06-23,08:59:02.000,174,11084994,112965,0,1750669141,13922.605790929993,50.3398812000014,53046.26173656001 2025-06-23,08:59:03.000,174,11084917,112765,0,1750669142,13922.625999859993,50.29758641999797,53046.16391688001 2025-06-23,08:59:04.000,174,11084943,112845,0,1750669143,13922.639472479997,50.212996859998384,53046.115007039996 2025-06-23,08:59:05.000,174,11084967,112885,0,1750669144,13922.625999859993,50.15660382000351,53046.02417448001 2025-06-23,08:59:06.000,174,11084948,113005,0,1750669145,13922.625999859993,50.079063390003284,53045.982251760004 2025-06-23,08:59:07.000,174,11084923,112845,0,1750669146,13922.652945100002,49.95922817999963,53045.85648360001 2025-06-23,08:59:08.000,174,11084993,112645,0,1750669147,13922.713571889988,49.8816877499994,53045.79359952 2025-06-23,08:59:09.000,174,11084980,112925,0,1750669148,13922.733780819988,49.8816877499994,53045.75866392001 2025-06-23,08:59:10.000,174,11085002,113125,0,1750669149,13922.767462369993,49.804147319999174,53045.73071544 2025-06-23,08:59:11.000,174,11084983,112925,0,1750669150,13922.787671299993,49.740705149997666,53045.66084424001 2025-06-23,08:59:12.000,174,11084923,113045,0,1750669151,13922.807880229993,49.663164720004715,53045.56302456 2025-06-23,08:59:13.000,174,11084962,112605,0,1750669152,13922.828089159993,49.65611558999808,53045.500140480006 2025-06-23,08:59:14.000,174,11085001,112845,0,1750669153,13922.875243329989,49.59972255000321,53045.500140480006 2025-06-23,08:59:15.000,174,11084983,113005,0,1750669154,13922.875243329989,49.571526029998495,53045.37437232001 2025-06-23,08:59:16.000,174,11085033,112845,0,1750669155,13922.881979639998,49.5010347300049,53045.42328216001 2025-06-23,08:59:17.000,174,11084992,113085,0,1750669156,13922.929133809994,49.430543430004036,53045.29052688 2025-06-23,08:59:18.000,174,11084965,112885,0,1750669157,13922.962815359999,49.41644516999804,53045.1927072 2025-06-23,08:59:19.000,174,11084987,112965,0,1750669158,13922.962815359999,49.430543430004036,53045.18572008001 2025-06-23,08:59:20.000,174,11084982,113125,0,1750669159,13922.983024289999,49.40939603999868,53045.17174584 2025-06-23,08:59:21.000,174,11084921,112805,0,1750669160,13922.99649690999,49.40234690999932,53045.15777160001 2025-06-23,08:59:22.000,174,11084980,112925,0,1750669161,13923.01670583999,49.381199520001246,53045.108861759996 2025-06-23,08:59:23.000,174,11084940,113005,0,1750669162,13923.08406894,49.437592560003395,53045.03899056001 2025-06-23,08:59:24.000,174,11085007,112925,0,1750669163,13923.07733262999,49.430543430004036,53044.99008072001 2025-06-23,08:59:25.000,174,11084994,112765,0,1750669164,13923.070596319994,49.47988733999955,53044.99008072001 2025-06-23,08:59:26.000,174,11084934,112845,0,1750669165,13923.08406894,49.52218212000298,53044.96911936001 2025-06-23,08:59:27.000,174,11084911,112885,0,1750669166,13923.06386001,49.578575159997854,53044.87129968001 2025-06-23,08:59:28.000,174,11084963,112965,0,1750669167,13923.030178459994,49.64906645999872,53044.92020952001 2025-06-23,08:59:29.000,174,11085001,112765,0,1750669168,13923.06386001,49.81119644999853,53044.808415600004 2025-06-23,08:59:30.000,174,11084994,112885,0,1750669169,13922.99649690999,49.88873687999876,53044.8433512 2025-06-23,08:59:31.000,174,11084912,113045,0,1750669170,13923.003233219999,49.93103166000219,53044.79444136 2025-06-23,08:59:32.000,174,11084942,113045,0,1750669171,13923.003233219999,50.04381773999921,53044.759505760005 2025-06-23,08:59:33.000,174,11084941,112805,0,1750669172,13923.009969529994,50.10725991000072,53044.75251864001 2025-06-23,08:59:34.000,174,11084920,112885,0,1750669173,13922.956079049989,50.17070208000223,53044.69662168 2025-06-23,08:59:35.000,174,11084950,112925,0,1750669174,13922.942606429999,50.248242510002456,53044.63373760001 2025-06-23,08:59:36.000,174,11084955,112685,0,1750669175,13922.942606429999,50.26938990000053,53044.640724720004 2025-06-23,08:59:37.000,174,11084966,112725,0,1750669176,13922.949342739994,50.304635550004605,53044.60578912001 2025-06-23,08:59:38.000,174,11084923,112885,0,1750669177,13922.935870119989,50.36807771999884,53044.55687928 2025-06-23,08:59:39.000,174,11084949,112725,0,1750669178,13922.888715949994,50.40332337000291,53044.54989216 2025-06-23,08:59:40.000,174,11084978,112845,0,1750669179,13922.895452259989,50.40332337000291,53044.52194368 2025-06-23,08:59:41.000,174,11084896,112885,0,1750669180,13922.915661189989,50.38217598000483,53044.43809824001 2025-06-23,08:59:42.000,174,11084970,112965,0,1750669181,13922.888715949994,50.438569019999704,53044.424124000005 2025-06-23,08:59:43.000,174,11084966,112885,0,1750669182,13922.861770709998,50.473814670003776,53044.3542528 2025-06-23,08:59:44.000,174,11084983,112765,0,1750669183,13922.888715949994,50.46676554000442,53044.2843816 2025-06-23,08:59:45.000,174,11084901,113005,0,1750669184,13922.861770709998,50.46676554000442,53044.27739448001 2025-06-23,08:59:46.000,174,11084936,113165,0,1750669185,13922.855034399989,50.50906032000057,53044.29136872 2025-06-23,08:59:47.000,174,11084960,112805,0,1750669186,13922.780934989998,50.45971640999778,53044.2145104 2025-06-23,08:59:48.000,174,11084960,113005,0,1750669187,13922.821352849998,50.44561814999906,53044.23547176 2025-06-23,08:59:49.000,174,11084888,112965,0,1750669188,13922.767462369993,50.49496206000185,53044.158613440006 2025-06-23,08:59:50.000,174,11084916,112885,0,1750669189,13922.747253439993,50.487912930002494,53044.06778088 2025-06-23,08:59:51.000,174,11084962,112845,0,1750669190,13922.760726059998,50.44561814999906,53044.03284528001 2025-06-23,08:59:52.000,174,11085006,112845,0,1750669191,13922.760726059998,50.38217598000483,53043.990922560006 2025-06-23,08:59:53.000,174,11084946,112645,0,1750669192,13922.774198679988,50.38922511000419,53043.95598696 2025-06-23,08:59:54.000,174,11084950,112885,0,1750669193,13922.727044509993,50.38217598000483,53043.872141520005 2025-06-23,08:59:55.000,174,11084985,112965,0,1750669194,13922.693362960003,50.36102858999948,53043.81624456001 2025-06-23,08:59:56.000,174,11084962,113005,0,1750669195,13922.747253439993,50.33283207000204,53043.73938624 2025-06-23,08:59:57.000,174,11084963,112685,0,1750669196,13922.753989749988,50.311684680003964,53043.71842488 2025-06-23,08:59:58.000,174,11084935,112845,0,1750669197,13922.720308199998,50.26938990000053,53043.62759232001 2025-06-23,08:59:59.000,174,11085002,112965,0,1750669198,13922.794407609988,50.29053728999861,53043.56470824 2025-06-23,09:00:00.000,174,11085002,113045,0,1750669199,13922.706835579993,50.32578294000268,53043.5157984 2025-06-23,09:00:01.000,174,11085010,112605,0,1750669200,13922.740517129998,50.29053728999861,53043.42496584 2025-06-23,09:00:02.000,174,11084984,112885,0,1750669201,13922.733780819988,50.28348815999925,53043.369068880005 2025-06-23,09:00:03.000,174,11084930,113005,0,1750669202,13922.747253439993,50.29758641999797,53043.320159040006 2025-06-23,09:00:04.000,174,11084983,112845,0,1750669203,13922.713571889988,50.29053728999861,53043.2363136 2025-06-23,09:00:05.000,174,11084992,112645,0,1750669204,13922.706835579993,50.36102858999948,53043.17342952001 2025-06-23,09:00:06.000,174,11084976,113045,0,1750669205,13922.720308199998,50.35397946000012,53043.131506800004 2025-06-23,09:00:07.000,174,11084946,112805,0,1750669206,13922.747253439993,50.375126849998196,53043.04766136 2025-06-23,09:00:08.000,174,11084960,112685,0,1750669207,13922.673154030002,50.36807771999884,53043.01971288 2025-06-23,09:00:09.000,174,11084940,112965,0,1750669208,13922.713571889988,50.39627424000355,53042.90791896001 2025-06-23,09:00:10.000,174,11084965,112965,0,1750669209,13922.693362960003,50.375126849998196,53042.852022 2025-06-23,09:00:11.000,174,11085007,113045,0,1750669210,13922.727044509993,50.38217598000483,53042.77516368 2025-06-23,09:00:12.000,174,11085034,113085,0,1750669211,13922.659681409998,50.38217598000483,53042.68433112 2025-06-23,09:00:13.000,174,11084923,112765,0,1750669212,13922.679890339998,50.39627424000355,53042.628434160004 2025-06-23,09:00:14.000,174,11084950,113085,0,1750669213,13922.625999859993,50.38922511000419,53042.54458872 2025-06-23,09:00:15.000,174,11084934,112885,0,1750669214,13922.625999859993,50.3398812000014,53042.460743280004 2025-06-23,09:00:16.000,174,11084958,112805,0,1750669215,13922.632736170002,50.35397946000012,53042.37689784 2025-06-23,09:00:17.000,174,11084927,112845,0,1750669216,13922.599054619997,50.31873381000332,53042.27209104 2025-06-23,09:00:18.000,174,11084966,112845,0,1750669217,13922.632736170002,50.304635550004605,53042.23715544001 2025-06-23,09:00:19.000,174,11084988,113005,0,1750669218,13922.585581999992,50.28348815999925,53042.097413040006 2025-06-23,09:00:20.000,174,11084958,112965,0,1750669219,13922.551900450002,50.27643902999989,53042.03452896 2025-06-23,09:00:21.000,174,11084941,113005,0,1750669220,13922.511482590002,50.2411933800031,53042.0135676 2025-06-23,09:00:22.000,174,11084949,112925,0,1750669221,13922.484537349992,50.212996859998384,53041.91574792 2025-06-23,09:00:23.000,174,11085032,113005,0,1750669222,13922.464328419992,50.17070208000223,53041.789979760004 2025-06-23,09:00:24.000,174,11084990,113125,0,1750669223,13922.491273660002,50.15660382000351,53041.71312144001 2025-06-23,09:00:25.000,174,11084944,112965,0,1750669224,13922.450855800002,50.19184947000031,53041.58735328001 2025-06-23,09:00:26.000,174,11085032,112965,0,1750669225,13922.423910559992,50.17070208000223,53041.48254648 2025-06-23,09:00:27.000,174,11085000,112965,0,1750669226,13922.349811150001,50.12135816999944,53041.43363664 2025-06-23,09:00:28.000,174,11084951,112965,0,1750669227,13922.349811150001,50.093161650002,53041.39171392 2025-06-23,09:00:29.000,174,11084937,112925,0,1750669228,13922.295920669996,50.04381773999921,53041.26594576 2025-06-23,09:00:30.000,174,11085004,113005,0,1750669229,13922.262239119991,50.022670350001135,53041.19607456 2025-06-23,09:00:31.000,174,11084944,112965,0,1750669230,13922.275711739996,49.98742470000434,53041.12620336 2025-06-23,09:00:32.000,174,11085005,112685,0,1750669231,13922.18140339999,49.980375569997705,53041.07729352 2025-06-23,09:00:33.000,174,11085035,112765,0,1750669232,13922.10730399,49.90988427000411,53040.951525360004 2025-06-23,09:00:34.000,174,11084965,112925,0,1750669233,13922.08709506,49.89578600999812,53040.853705680005 2025-06-23,09:00:35.000,174,11084976,113125,0,1750669234,13922.10056767999,49.83234384000389,53040.76986024 2025-06-23,09:00:36.000,174,11085013,113045,0,1750669235,13922.03994088999,49.82529471000453,53040.71396328 2025-06-23,09:00:37.000,174,11084991,112965,0,1750669236,13922.073622439995,49.76185254000302,53040.616143600004 2025-06-23,09:00:38.000,174,11085005,113125,0,1750669237,13922.02646827,49.71250863000023,53040.52531104 2025-06-23,09:00:39.000,174,11084932,113045,0,1750669238,13922.03994088999,49.69136124000215,53040.46242696001 2025-06-23,09:00:40.000,174,11084965,112765,0,1750669239,13921.99952302999,49.663164720004715,53040.420504240006 2025-06-23,09:00:41.000,174,11085021,113245,0,1750669240,13921.972577789995,49.6349682,53040.25980048 2025-06-23,09:00:42.000,174,11084969,112885,0,1750669241,13921.952368859995,49.55742776999978,53040.21089064 2025-06-23,09:00:43.000,174,11084948,113125,0,1750669242,13921.89847837999,49.5362803800017,53040.12005808 2025-06-23,09:00:44.000,174,11084972,113205,0,1750669243,13921.911950999995,49.51513299000362,53040.02922552 2025-06-23,09:00:45.000,174,11084925,113125,0,1750669244,13921.88500576,49.46578908000083,53039.92441872 2025-06-23,09:00:46.000,174,11084914,112885,0,1750669245,13921.831115279994,49.42349430000468,53039.75672784 2025-06-23,09:00:47.000,174,11085018,113005,0,1750669246,13921.783961109999,49.37415039000189,53039.64493392 2025-06-23,09:00:48.000,174,11084963,113005,0,1750669247,13921.709861699994,49.31070822000038,53039.6379468 2025-06-23,09:00:49.000,174,11084942,112765,0,1750669248,13921.649234909994,49.23316779000015,53039.512178640005 2025-06-23,09:00:50.000,174,11085023,112845,0,1750669249,13921.602080739998,49.18382388000464,53039.42134608 2025-06-23,09:00:51.000,174,11084976,112765,0,1750669250,13921.554926569988,49.169725619998644,53039.40737184001 2025-06-23,09:00:52.000,174,11084958,112925,0,1750669251,13921.534717639988,49.09218518999842,53039.31653928001 2025-06-23,09:00:53.000,174,11085031,112925,0,1750669252,13921.507772399993,49.042841280002904,53039.19077112 2025-06-23,09:00:54.000,174,11085007,113125,0,1750669253,13921.474090850003,48.986448240000755,53039.13487416 2025-06-23,09:00:55.000,174,11084920,112885,0,1750669254,13921.426936679993,48.91595693999989,53039.02308024 2025-06-23,09:00:56.000,174,11085003,112965,0,1750669255,13921.393255130002,48.85956389999774,53038.911286320006 2025-06-23,09:00:57.000,174,11084988,112845,0,1750669256,13921.325892029992,48.83841650999966,53038.792505280006 2025-06-23,09:00:58.000,174,11085030,112885,0,1750669257,13921.272001550002,48.73972869000136,53038.722634080004 2025-06-23,09:00:59.000,174,11084975,113125,0,1750669258,13921.170956900001,48.71153217000392,53038.5898788 2025-06-23,09:01:00.000,174,11084940,113085,0,1750669259,13921.096857489996,48.66923739000049,53038.457123520006 2025-06-23,09:01:01.000,174,11085010,112965,0,1750669260,13921.076648559996,48.59874608999962,53038.39423944 2025-06-23,09:01:02.000,174,11084936,112965,0,1750669261,13921.002549149991,48.584647830000904,53038.268471280004 2025-06-23,09:01:03.000,174,11084966,113005,0,1750669262,13920.92171342999,48.55645131000347,53038.16366448001 2025-06-23,09:01:04.000,174,11084981,113045,0,1750669263,13920.854350329995,48.51415653000004,53038.09379328001 2025-06-23,09:01:05.000,174,11084971,113085,0,1750669264,13920.82740509,48.528254789998755,53037.98898648 2025-06-23,09:01:06.000,174,11084928,113045,0,1750669265,13920.733096749995,48.40841958000237,53037.933089520004 2025-06-23,09:01:07.000,174,11084981,112845,0,1750669266,13920.692678889995,48.42251784000109,53037.85623120001 2025-06-23,09:01:08.000,174,11085020,113005,0,1750669267,13920.591634239994,48.401370450003014,53037.786360000006 2025-06-23,09:01:09.000,174,11084923,112925,0,1750669268,13920.544480069999,48.387272190004296,53037.67456608 2025-06-23,09:01:10.000,174,11085006,112765,0,1750669269,13920.504062209999,48.36612479999894,53037.55578504 2025-06-23,09:01:11.000,174,11084985,112925,0,1750669270,13920.436699109989,48.337928280001506,53037.46495248 2025-06-23,09:01:12.000,174,11084904,113125,0,1750669271,13920.369336009993,48.31678089000343,53037.38809416 2025-06-23,09:01:13.000,174,11085024,112685,0,1750669272,13920.349127079993,48.31678089000343,53037.283287360005 2025-06-23,09:01:14.000,174,11084950,112445,0,1750669273,13920.295236599988,48.295633499998075,53037.15751920001 2025-06-23,09:01:15.000,174,11084948,113165,0,1750669274,13920.268291359993,48.27448611,53037.10162224 2025-06-23,09:01:16.000,174,11084993,112765,0,1750669275,13920.200928259997,48.26038785000128,53036.96187984 2025-06-23,09:01:17.000,174,11084921,112845,0,1750669276,13920.147037779992,48.26743698000064,53036.86406016 2025-06-23,09:01:18.000,174,11085021,113085,0,1750669277,13920.140301469997,48.225142200004484,53036.78720184 2025-06-23,09:01:19.000,174,11084973,112805,0,1750669278,13920.153774090002,48.20399480999913,53036.68239504001 2025-06-23,09:01:20.000,174,11084933,112685,0,1750669279,13920.140301469997,48.126454379998904,53036.661433680005 2025-06-23,09:01:21.000,174,11085046,112845,0,1750669280,13920.147037779992,48.10530699000083,53036.55662688001 2025-06-23,09:01:22.000,174,11084928,113165,0,1750669281,13920.153774090002,48.03481568999996,53036.47976856 2025-06-23,09:01:23.000,174,11084974,112965,0,1750669282,13920.173983020002,48.0277665600006,53036.36797464001 2025-06-23,09:01:24.000,174,11084982,112845,0,1750669283,13920.200928259997,47.950226130000374,53036.31207768 2025-06-23,09:01:25.000,174,11084945,113045,0,1750669284,13920.254818740003,47.92202961000294,53036.24220648 2025-06-23,09:01:26.000,174,11084992,112925,0,1750669285,13920.254818740003,47.85153831000207,53036.1443868 2025-06-23,09:01:27.000,174,11084953,112685,0,1750669286,13920.254818740003,47.816292659998,53036.05355424001 2025-06-23,09:01:28.000,174,11085008,113005,0,1750669287,13920.268291359993,47.73170309999841,53035.9697088 2025-06-23,09:01:29.000,174,11084994,113285,0,1750669288,13920.275027670003,47.710555710000335,53035.87887624 2025-06-23,09:01:30.000,174,11084936,112765,0,1750669289,13920.295236599988,47.63301528000011,53035.81599216001 2025-06-23,09:01:31.000,174,11084965,112765,0,1750669290,13920.355863389988,47.590720500003954,53035.71118536 2025-06-23,09:01:32.000,174,11084981,112685,0,1750669291,13920.335654459988,47.541376590001164,53035.655288400005 2025-06-23,09:01:33.000,174,11084949,112965,0,1750669292,13920.349127079993,47.50613094000437,53035.52952024001 2025-06-23,09:01:34.000,174,11084976,112805,0,1750669293,13920.335654459988,47.41449224999815,53035.438687680005 2025-06-23,09:01:35.000,174,11084969,112805,0,1750669294,13920.335654459988,47.33695181999792,53035.41073920001 2025-06-23,09:01:36.000,174,11084982,112645,0,1750669295,13920.322181839998,47.294657040001766,53035.34785512 2025-06-23,09:01:37.000,174,11084957,113125,0,1750669296,13920.382808629998,47.181870960004744,53035.2360612 2025-06-23,09:01:38.000,174,11084973,113125,0,1750669297,13920.342390769998,47.10433053000452,53035.18016424 2025-06-23,09:01:39.000,174,11084915,113045,0,1750669298,13920.362599699998,47.04088836000301,53035.0613832 2025-06-23,09:01:40.000,174,11084928,112765,0,1750669299,13920.409753869993,46.98449532000086,53034.96356352 2025-06-23,09:01:41.000,174,11084962,112805,0,1750669300,13920.403017559998,46.98449532000086,53034.90067944 2025-06-23,09:01:42.000,174,11084921,112765,0,1750669301,13920.382808629998,46.86466011000448,53034.80984688001 2025-06-23,09:01:43.000,174,11084916,112765,0,1750669302,13920.423226489998,46.83646358999977,53034.75394992 2025-06-23,09:01:44.000,174,11084951,113125,0,1750669303,13920.436699109989,46.7307266400021,53034.70504008 2025-06-23,09:01:45.000,174,11084991,112925,0,1750669304,13920.463644349999,46.709579250004026,53034.62818176 2025-06-23,09:01:46.000,174,11084978,112725,0,1750669305,13920.429962799994,46.65318621000188,53034.495426479996 2025-06-23,09:01:47.000,174,11085019,112765,0,1750669306,13920.456908039989,46.55449839000357,53034.495426479996 2025-06-23,09:01:48.000,174,11084917,113005,0,1750669307,13920.490589589994,46.53335099999822,53034.40459392001 2025-06-23,09:01:49.000,174,11084930,112805,0,1750669308,13920.450171729994,46.45581056999799,53034.29978712 2025-06-23,09:01:50.000,174,11085011,112365,0,1750669309,13920.517534829989,46.4205649200012,53034.2229288 2025-06-23,09:01:51.000,174,11084986,112805,0,1750669310,13920.504062209999,46.37827013999777,53034.17401896 2025-06-23,09:01:52.000,174,11085002,113005,0,1750669311,13920.470380659994,46.27958231999946,53034.13209624 2025-06-23,09:01:53.000,174,11084971,113045,0,1750669312,13920.483853279999,46.251385800002026,53034.13209624 2025-06-23,09:01:54.000,174,11084914,112965,0,1750669313,13920.477116969989,46.19499275999988,53033.943444 2025-06-23,09:01:55.000,174,11084984,113165,0,1750669314,13920.510798519994,46.13859971999773,53033.93645688 2025-06-23,09:01:56.000,174,11084972,112885,0,1750669315,13920.423226489998,46.06810842000414,53033.85261144001 2025-06-23,09:01:57.000,174,11084998,112765,0,1750669316,13920.429962799994,46.01171538000199,53033.810688720005 2025-06-23,09:01:58.000,174,11084966,113045,0,1750669317,13920.362599699998,45.94122408000112,53033.75479176001 2025-06-23,09:01:59.000,174,11084980,112885,0,1750669318,13920.322181839998,45.913027560003684,53033.67094632 2025-06-23,09:02:00.000,174,11084980,112965,0,1750669319,13920.315445529988,45.83548713000346,53033.58011376 2025-06-23,09:02:01.000,174,11084998,112925,0,1750669320,13920.308709219993,45.79319235000003,53033.475306960005 2025-06-23,09:02:02.000,174,11084973,112965,0,1750669321,13920.295236599988,45.74384844000451,53033.46133272 2025-06-23,09:02:03.000,174,11084930,112725,0,1750669322,13920.200928259997,45.69450453000172,53033.356525920004 2025-06-23,09:02:04.000,174,11084995,112725,0,1750669323,13920.160510399997,45.624013230000855,53033.26569336 2025-06-23,09:02:05.000,174,11084920,112885,0,1750669324,13920.140301469997,45.56057105999935,53033.21678352 2025-06-23,09:02:06.000,174,11084917,113125,0,1750669325,13920.133565160002,45.51827628000319,53033.1748608 2025-06-23,09:02:07.000,174,11084978,113045,0,1750669326,13920.066202059992,45.46188324000104,53033.042105520006 2025-06-23,09:02:08.000,174,11084947,113045,0,1750669327,13919.998838959997,45.43368672000361,53032.95826008 2025-06-23,09:02:09.000,174,11084936,113125,0,1750669328,13919.978630029997,45.34204803000466,53032.88140176 2025-06-23,09:02:10.000,174,11084970,113005,0,1750669329,13919.944948479992,45.32090063999931,53032.78358208 2025-06-23,09:02:11.000,174,11084941,112845,0,1750669330,13919.897794309996,45.28565499000251,53032.69973664001 2025-06-23,09:02:12.000,174,11084917,112885,0,1750669331,13919.843903829991,45.229261950000364,53032.64383968 2025-06-23,09:02:13.000,174,11084974,112765,0,1750669332,13919.85064014,45.20106543000293,53032.60191696 2025-06-23,09:02:14.000,174,11084964,113125,0,1750669333,13919.79001335,45.15172152000014,53032.49711016 2025-06-23,09:02:15.000,174,11084914,113005,0,1750669334,13919.79001335,45.13057413000206,53032.39929048 2025-06-23,09:02:16.000,174,11084979,112845,0,1750669335,13919.6889687,45.10237761000462,53032.32941928 2025-06-23,09:02:17.000,174,11084983,112525,0,1750669336,13919.66202345999,45.07418108999991,53032.2315996 2025-06-23,09:02:18.000,174,11085018,113325,0,1750669337,13919.64855084,45.045984570002474,53032.2315996 2025-06-23,09:02:19.000,174,11084992,112725,0,1750669338,13919.60813298,45.0248371800044,53032.19666400001 2025-06-23,09:02:20.000,174,11084916,112885,0,1750669339,13919.594660359995,44.996640659999684,53032.084870080005 2025-06-23,09:02:21.000,174,11084898,113045,0,1750669340,13919.574451429995,44.96844414000225,53032.021986 2025-06-23,09:02:22.000,174,11084977,113285,0,1750669341,13919.513824639995,44.90500197000074,53031.93115344 2025-06-23,09:02:23.000,174,11084952,112965,0,1750669342,13919.493615709995,44.92614935999882,53031.83333376 2025-06-23,09:02:24.000,174,11084969,112805,0,1750669343,13919.44646154,44.9120511000001,53031.7774368 2025-06-23,09:02:25.000,174,11084918,112885,0,1750669344,13919.392571059994,44.8768054500033,53031.7774368 2025-06-23,09:02:26.000,174,11084936,112965,0,1750669345,13919.352153199994,44.84155979999923,53031.65166864001 2025-06-23,09:02:27.000,174,11084947,113085,0,1750669346,13919.304999029999,44.84155979999923,53031.60974592 2025-06-23,09:02:28.000,174,11084927,113085,0,1750669347,13919.278053789989,44.820412410001154,53031.54686184 2025-06-23,09:02:29.000,174,11084929,112965,0,1750669348,13919.217426999989,44.77811762999772,53031.47699064001 2025-06-23,09:02:30.000,174,11085002,112965,0,1750669349,13919.190481759993,44.79221589000372,53031.3931452 2025-06-23,09:02:31.000,174,11084934,112525,0,1750669350,13919.143327589998,44.77811762999772,53031.35122248 2025-06-23,09:02:32.000,174,11084922,112965,0,1750669351,13919.129854969993,44.79221589000372,53031.28135128 2025-06-23,09:02:33.000,174,11084988,113205,0,1750669352,13919.082700799998,44.820412410001154,53031.1835316 2025-06-23,09:02:34.000,174,11084985,113005,0,1750669353,13919.028810319993,44.82746154000051,53031.1835316 2025-06-23,09:02:35.000,174,11084898,113245,0,1750669354,13919.022074009998,44.806314150002436,53031.06475056 2025-06-23,09:02:36.000,174,11084967,112685,0,1750669355,13918.947974599992,44.806314150002436,53031.078724800005 2025-06-23,09:02:37.000,174,11084913,112965,0,1750669356,13918.914293050002,44.806314150002436,53031.00186648001 2025-06-23,09:02:38.000,174,11084927,112805,0,1750669357,13918.907556739992,44.79221589000372,53030.911033920005 2025-06-23,09:02:39.000,174,11084935,112765,0,1750669358,13918.873875190002,44.83451066999987,53030.92500816 2025-06-23,09:02:40.000,174,11084894,112765,0,1750669359,13918.840193639997,44.82746154000051,53030.813214240006 2025-06-23,09:02:41.000,174,11084908,112965,0,1750669360,13918.819984709997,44.84155979999923,53030.77129152 2025-06-23,09:02:42.000,174,11084913,112925,0,1750669361,13918.779566849997,44.84860892999859,53030.70142032 2025-06-23,09:02:43.000,174,11084936,113285,0,1750669362,13918.766094229992,44.8768054500033,53030.694433200006 2025-06-23,09:02:44.000,174,11084912,112965,0,1750669363,13918.766094229992,44.869756320003944,53030.60360064 2025-06-23,09:02:45.000,174,11084929,112885,0,1750669364,13918.725676369992,44.9120511000001,53030.5546908 2025-06-23,09:02:46.000,174,11084972,112765,0,1750669365,13918.712203750001,44.95434588000353,53030.477832480006 2025-06-23,09:02:47.000,174,11084969,112845,0,1750669366,13918.739148989996,44.933198489998176,53030.477832480006 2025-06-23,09:02:48.000,174,11085011,112765,0,1750669367,13918.752621610001,44.9120511000001,53030.38699992 2025-06-23,09:02:49.000,174,11084997,112805,0,1750669368,13918.745885299992,44.95434588000353,53030.32411584 2025-06-23,09:02:50.000,174,11084924,112885,0,1750669369,13918.759357919997,44.95434588000353,53030.289180240004 2025-06-23,09:02:51.000,174,11084975,113125,0,1750669370,13918.752621610001,44.96844414000225,53030.24725752 2025-06-23,09:02:52.000,174,11084928,112885,0,1750669371,13918.793039470002,44.96139501000289,53030.19834768 2025-06-23,09:02:53.000,174,11084974,112965,0,1750669372,13918.813248400002,44.97549327000161,53030.09354088001 2025-06-23,09:02:54.000,174,11084947,112485,0,1750669373,13918.806512089992,44.96139501000289,53030.10751512 2025-06-23,09:02:55.000,174,11084997,112925,0,1750669374,13918.826721019992,44.95434588000353,53030.0306568 2025-06-23,09:02:56.000,174,11084970,112645,0,1750669375,13918.880611499997,44.90500197000074,53029.99572120001 2025-06-23,09:02:57.000,174,11084947,112885,0,1750669376,13918.873875190002,44.91910022999946,53029.91886288 2025-06-23,09:02:58.000,174,11084939,113045,0,1750669377,13918.853666260002,44.90500197000074,53029.855978800006 2025-06-23,09:02:59.000,174,11084995,112805,0,1750669378,13918.887347809992,44.90500197000074,53029.80008184001 2025-06-23,09:03:00.000,174,11084973,112925,0,1750669379,13918.880611499997,44.8768054500033,53029.76514624 2025-06-23,09:03:01.000,174,11084978,112765,0,1750669380,13918.947974599992,44.88385458000266,53029.751172 2025-06-23,09:03:02.000,174,11085011,112965,0,1750669381,13918.947974599992,44.84860892999859,53029.70924928001 2025-06-23,09:03:03.000,174,11084977,113045,0,1750669382,13918.974919840002,44.84860892999859,53029.6463652 2025-06-23,09:03:04.000,174,11084996,112925,0,1750669383,13918.961447219997,44.84860892999859,53029.60444248 2025-06-23,09:03:05.000,174,11084916,112805,0,1750669384,13918.968183529993,44.79221589000372,53029.61142960001 2025-06-23,09:03:06.000,174,11084915,113125,0,1750669385,13918.981656149997,44.78516676000436,53029.54155840001 2025-06-23,09:03:07.000,174,11084980,113005,0,1750669386,13918.995128770002,44.73582285000157,53029.46470008001 2025-06-23,09:03:08.000,174,11084920,112965,0,1750669387,13918.968183529993,44.764019369999005,53029.48566144 2025-06-23,09:03:09.000,174,11084945,112925,0,1750669388,13918.954710910002,44.72877372000221,53029.47867432 2025-06-23,09:03:10.000,174,11084974,112965,0,1750669389,13919.001865079998,44.70762633000413,53029.40880312 2025-06-23,09:03:11.000,174,11084931,112765,0,1750669390,13918.974919840002,44.6653315500007,53029.32495768001 2025-06-23,09:03:12.000,174,11084961,112965,0,1750669391,13918.947974599992,44.65123329000198,53029.331944800004 2025-06-23,09:03:13.000,174,11084966,112885,0,1750669392,13918.947974599992,44.623036770004546,53029.25508648001 2025-06-23,09:03:14.000,174,11084971,112845,0,1750669393,13919.001865079998,44.60893850999855,53029.17822816001 2025-06-23,09:03:15.000,174,11084945,113085,0,1750669394,13918.995128770002,44.55254547000368,53029.15027968 2025-06-23,09:03:16.000,174,11084965,112885,0,1750669395,13919.008601389993,44.46795591000409,53029.12931832001 2025-06-23,09:03:17.000,174,11085052,113205,0,1750669396,13919.008601389993,44.43975938999938,53029.115344080004 2025-06-23,09:03:18.000,174,11084924,113165,0,1750669397,13919.001865079998,44.44680851999874,53029.02451152 2025-06-23,09:03:19.000,174,11085008,113045,0,1750669398,13918.988392459993,44.397464610003226,53028.96162744001 2025-06-23,09:03:20.000,174,11084960,112845,0,1750669399,13918.981656149997,44.362218959999154,53028.94066608001 2025-06-23,09:03:21.000,174,11084916,112965,0,1750669400,13919.001865079998,44.31287505000364,53028.94066608001 2025-06-23,09:03:22.000,174,11084968,112885,0,1750669401,13918.995128770002,44.319924180003,53028.87079488001 2025-06-23,09:03:23.000,174,11085006,112765,0,1750669402,13919.015337700002,44.235334620003414,53028.81489792 2025-06-23,09:03:24.000,174,11084949,112685,0,1750669403,13919.001865079998,44.21418722999806,53028.79393656001 2025-06-23,09:03:25.000,174,11084928,112845,0,1750669404,13918.968183529993,44.19303983999998,53028.69611688 2025-06-23,09:03:26.000,174,11084990,112605,0,1750669405,13919.022074009998,44.136646799997834,53028.682142640006 2025-06-23,09:03:27.000,174,11084976,112885,0,1750669406,13919.008601389993,44.129597669998475,53028.633232800006 2025-06-23,09:03:28.000,174,11084951,112845,0,1750669407,13918.988392459993,44.122548539999116,53028.57034872 2025-06-23,09:03:29.000,174,11084968,112925,0,1750669408,13918.961447219997,44.09435202000168,53028.563361600005 2025-06-23,09:03:30.000,174,11085021,112885,0,1750669409,13918.921029359997,44.06615550000424,53028.54938736 2025-06-23,09:03:31.000,174,11084955,112805,0,1750669410,13918.894084120002,44.02386072000081,53028.41663208001 2025-06-23,09:03:32.000,174,11084921,112765,0,1750669411,13918.894084120002,44.05205723999825,53028.4236192 2025-06-23,09:03:33.000,174,11084926,112925,0,1750669412,13918.867138879992,44.01681159000145,53028.33977376001 2025-06-23,09:03:34.000,174,11085009,113045,0,1750669413,13918.840193639997,44.002713330002734,53028.31881240001 2025-06-23,09:03:35.000,174,11084880,112925,0,1750669414,13918.819984709997,43.97451680999802,53028.26990256001 2025-06-23,09:03:36.000,174,11084979,113005,0,1750669415,13918.826721019992,43.960418549999304,53028.20003136001 2025-06-23,09:03:37.000,174,11084931,112925,0,1750669416,13918.793039470002,43.946320290000585,53028.20003136001 2025-06-23,09:03:38.000,174,11084903,113165,0,1750669417,13918.759357919997,43.946320290000585,53028.109198800004 2025-06-23,09:03:39.000,174,11084941,112765,0,1750669418,13918.752621610001,43.93222203000187,53028.08125032001 2025-06-23,09:03:40.000,174,11084922,112805,0,1750669419,13918.725676369992,43.90402551000443,53028.05330184001 2025-06-23,09:03:41.000,174,11084935,112765,0,1750669420,13918.718940059996,43.861730730001,53027.990417760004 2025-06-23,09:03:42.000,174,11084992,112965,0,1750669421,13918.705467439991,43.86877986000036,53027.98343064001 2025-06-23,09:03:43.000,174,11084983,113125,0,1750669422,13918.691994820001,43.80533768999885,53027.87862384 2025-06-23,09:03:44.000,174,11084923,113085,0,1750669423,13918.698731129996,43.777141170001414,53027.822726880004 2025-06-23,09:03:45.000,174,11084944,112885,0,1750669424,13918.685258509991,43.75599378000334,53027.794778400006 2025-06-23,09:03:46.000,174,11084966,112965,0,1750669425,13918.698731129996,43.75599378000334,53027.794778400006 2025-06-23,09:03:47.000,174,11084940,112725,0,1750669426,13918.651576960001,43.720748129999265,53027.74586856001 2025-06-23,09:03:48.000,174,11084939,112965,0,1750669427,13918.658313269996,43.713698999999906,53027.64804888001 2025-06-23,09:03:49.000,174,11085039,112965,0,1750669428,13918.617895409996,43.6502568299984,53027.70394584 2025-06-23,09:03:50.000,174,11084989,112725,0,1750669429,13918.584213859991,43.62910944000032,53027.627087520006 2025-06-23,09:03:51.000,174,11084997,112765,0,1750669430,13918.564004929991,43.60796205000224,53027.54324208 2025-06-23,09:03:52.000,174,11085030,112765,0,1750669431,13918.53032338,43.600912920002884,53027.52228072 2025-06-23,09:03:53.000,174,11085024,112845,0,1750669432,13918.52358706999,43.55861813999945,53027.50131936001 2025-06-23,09:03:54.000,174,11084950,112805,0,1750669433,13918.516850759996,43.544519880000735,53027.47337088 2025-06-23,09:03:55.000,174,11084938,112845,0,1750669434,13918.476432899995,43.530421620002016,53027.36856408 2025-06-23,09:03:56.000,174,11084976,112565,0,1750669435,13918.42254241999,43.537470750001376,53027.33362848001 2025-06-23,09:03:57.000,174,11084982,112765,0,1750669436,13918.42254241999,43.50927423000394,53027.31266712001 2025-06-23,09:03:58.000,174,11084990,112845,0,1750669437,13918.44275134999,43.47402857999987,53027.26375728001 2025-06-23,09:03:59.000,174,11084964,113045,0,1750669438,13918.4090698,43.50222510000458,53027.21484744001 2025-06-23,09:04:00.000,174,11084994,112965,0,1750669439,13918.36865194,43.47402857999987,53027.19388608001 2025-06-23,09:04:01.000,174,11084974,112805,0,1750669440,13918.34844301,43.44583206000243,53027.16593760001 2025-06-23,09:04:02.000,174,11084969,113085,0,1750669441,13918.30802515,43.47402857999987,53027.103053520004 2025-06-23,09:04:03.000,174,11084969,112725,0,1750669442,13918.28781622,43.495175969997945,53027.054143680005 2025-06-23,09:04:04.000,174,11084975,112925,0,1750669443,13918.294552529995,43.5163233600033,53027.08209216 2025-06-23,09:04:05.000,174,11084985,112685,0,1750669444,13918.254134669995,43.52337249000266,53026.9912596 2025-06-23,09:04:06.000,174,11085009,112805,0,1750669445,13918.213716809994,43.537470750001376,53027.005233840006 2025-06-23,09:04:07.000,174,11084984,113005,0,1750669446,13918.213716809994,43.52337249000266,53026.90042704 2025-06-23,09:04:08.000,174,11084967,112925,0,1750669447,13918.20024418999,43.55861813999945,53026.87946568001 2025-06-23,09:04:09.000,174,11085031,112925,0,1750669448,13918.20024418999,43.57271639999817,53026.86549144 2025-06-23,09:04:10.000,174,11084913,112765,0,1750669449,13918.193507879994,43.593863790003525,53026.82356872 2025-06-23,09:04:11.000,174,11084958,112405,0,1750669450,13918.15982632999,43.593863790003525,53026.788633120006 2025-06-23,09:04:12.000,174,11084972,113005,0,1750669451,13918.153090019994,43.600912920002884,53026.718761920005 2025-06-23,09:04:13.000,174,11084983,112805,0,1750669452,13918.132881089994,43.593863790003525,53026.718761920005 2025-06-23,09:04:14.000,174,11084928,113005,0,1750669453,13918.13961739999,43.600912920002884,53026.669852080006 2025-06-23,09:04:15.000,174,11084972,112965,0,1750669454,13918.126144779999,43.62206031000096,53026.669852080006 2025-06-23,09:04:16.000,174,11084964,112965,0,1750669455,13918.13961739999,43.600912920002884,53026.59299376001 2025-06-23,09:04:17.000,174,11084931,112765,0,1750669456,13918.146353709999,43.551569010000094,53026.55805816 2025-06-23,09:04:18.000,174,11084966,112845,0,1750669457,13918.18003525999,43.551569010000094,53026.57901952 2025-06-23,09:04:19.000,174,11084974,112885,0,1750669458,13918.2069805,43.551569010000094,53026.53010968 2025-06-23,09:04:20.000,174,11085001,112965,0,1750669459,13918.20024418999,43.537470750001376,53026.42530288001 2025-06-23,09:04:21.000,174,11084996,113085,0,1750669460,13918.193507879994,43.530421620002016,53026.46023848 2025-06-23,09:04:22.000,174,11084963,112885,0,1750669461,13918.173298949994,43.45993032000115,53026.432290000004 2025-06-23,09:04:23.000,174,11085001,112965,0,1750669462,13918.132881089994,43.41058640999836,53026.34844456 2025-06-23,09:04:24.000,174,11085015,112925,0,1750669463,13918.173298949994,43.43878293000307,53026.29953472 2025-06-23,09:04:25.000,174,11084969,112885,0,1750669464,13918.2069805,43.39648814999964,53026.37639304001 2025-06-23,09:04:26.000,174,11084997,112965,0,1750669465,13918.22045311999,43.368291630002204,53026.25761200001 2025-06-23,09:04:27.000,174,11084982,112885,0,1750669466,13918.22718943,43.361242500002845,53026.27857336001 2025-06-23,09:04:28.000,174,11084942,112645,0,1750669467,13918.28107990999,43.304849460000696,53026.285560480006 2025-06-23,09:04:29.000,174,11085056,113125,0,1750669468,13918.28781622,43.311898590000055,53026.18774080001 2025-06-23,09:04:30.000,174,11084954,113085,0,1750669469,13918.28107990999,43.29075120000198,53026.13883096001 2025-06-23,09:04:31.000,174,11084957,112885,0,1750669470,13918.26760729,43.255505549997906,53026.11088248001 2025-06-23,09:04:32.000,174,11084944,112925,0,1750669471,13918.28107990999,43.192063380003674,53026.06895976001 2025-06-23,09:04:33.000,174,11084974,113005,0,1750669472,13918.34844301,43.17796511999768,53026.0130628 2025-06-23,09:04:34.000,174,11084997,113005,0,1750669473,13918.355179319995,43.142719470000884,53025.99210144001 2025-06-23,09:04:35.000,174,11084980,112965,0,1750669474,13918.30802515,43.128621210002166,53025.97114008001 2025-06-23,09:04:36.000,174,11084955,112965,0,1750669475,13918.32149776999,43.07222817000002,53025.908256 2025-06-23,09:04:37.000,174,11085002,112685,0,1750669476,13918.36865194,43.03698252000322,53025.880307520005 2025-06-23,09:04:38.000,174,11084899,112925,0,1750669477,13918.38212455999,42.966491220002354,53025.87332040001 2025-06-23,09:04:39.000,174,11085009,112845,0,1750669478,13918.40233348999,42.93124556999828,53025.81742344 2025-06-23,09:04:40.000,174,11084967,112685,0,1750669479,13918.4090698,42.92419643999892,53025.81742344 2025-06-23,09:04:41.000,174,11084954,112805,0,1750669480,13918.42254241999,42.853705139998056,53025.73357800001 2025-06-23,09:04:42.000,174,11085003,113125,0,1750669481,13918.436015039995,42.75501731999975,53025.75453936001 2025-06-23,09:04:43.000,174,11084984,112885,0,1750669482,13918.4090698,42.74091906000103,53025.68466816001 2025-06-23,09:04:44.000,174,11084970,112965,0,1750669483,13918.436015039995,42.677476889999525,53025.71960376 2025-06-23,09:04:45.000,174,11085016,112645,0,1750669484,13918.476432899995,42.59288732999994,53025.67768104 2025-06-23,09:04:46.000,174,11084950,112845,0,1750669485,13918.51011445,42.53649428999779,53025.663706800005 2025-06-23,09:04:47.000,174,11084966,113125,0,1750669486,13918.496641829995,42.508297770000354,53025.64274544 2025-06-23,09:04:48.000,174,11084986,112925,0,1750669487,13918.48990552,42.43075734000013,53025.614796960006 2025-06-23,09:04:49.000,174,11085016,112925,0,1750669488,13918.436015039995,42.39551169000333,53025.53793864001 2025-06-23,09:04:50.000,174,11084989,113045,0,1750669489,13918.46296027999,42.33206952000182,53025.51697728001 2025-06-23,09:04:51.000,174,11084905,112885,0,1750669490,13918.44275134999,42.30387300000439,53025.48204168 2025-06-23,09:04:52.000,174,11084989,112965,0,1750669491,13918.42927873,42.22633257000416,53025.46108032 2025-06-23,09:04:53.000,174,11084945,112845,0,1750669492,13918.42254241999,42.24747996000224,53025.44011896001 2025-06-23,09:04:54.000,174,11085003,112845,0,1750669493,13918.375388249995,42.18403779000073,53025.40518336 2025-06-23,09:04:55.000,174,11085072,112805,0,1750669494,13918.38212455999,42.15584127000329,53025.36326064 2025-06-23,09:04:56.000,174,11085001,112765,0,1750669495,13918.375388249995,42.085349970002426,53025.30037656001 2025-06-23,09:04:57.000,174,11085010,112965,0,1750669496,13918.36191562999,42.06420258000435,53025.279415200006 2025-06-23,09:04:58.000,174,11084963,112845,0,1750669497,13918.334970389995,42.00076041000284,53025.23749248 2025-06-23,09:04:59.000,174,11085016,112885,0,1750669498,13918.28781622,41.96551475999877,53025.209544000005 2025-06-23,09:05:00.000,174,11084948,112965,0,1750669499,13918.274343599995,41.88797432999854,53025.111724320006 2025-06-23,09:05:01.000,174,11084987,112805,0,1750669500,13918.274343599995,41.859777810001106,53025.090762960004 2025-06-23,09:05:02.000,174,11084951,112845,0,1750669501,13918.22045311999,41.78223738000088,53025.07678872 2025-06-23,09:05:03.000,174,11084969,112885,0,1750669502,13918.213716809994,41.76813912000216,53025.03486600001 2025-06-23,09:05:04.000,174,11084995,112845,0,1750669503,13918.18677157,41.74699173000408,53025.02089176 2025-06-23,09:05:05.000,174,11085007,112725,0,1750669504,13918.20024418999,41.739942600004724,53024.97896904 2025-06-23,09:05:06.000,174,11084931,112845,0,1750669505,13918.2069805,41.72584433999873,53024.85320088 2025-06-23,09:05:07.000,174,11084997,113005,0,1750669506,13918.193507879994,41.71174608000001,53024.97198192 2025-06-23,09:05:08.000,174,11084973,112685,0,1750669507,13918.173298949994,41.59896000000299,53024.89512360001 2025-06-23,09:05:09.000,174,11084923,112885,0,1750669508,13918.173298949994,41.6624021700045,53024.80429104 2025-06-23,09:05:10.000,174,11084964,113005,0,1750669509,13918.126144779999,41.627156520000426,53024.80429104 2025-06-23,09:05:11.000,174,11084931,112685,0,1750669510,13918.112672159994,41.57076347999828,53024.720445599996 2025-06-23,09:05:12.000,174,11085010,113245,0,1750669511,13918.099199539989,41.57781261000491,53024.66454864 2025-06-23,09:05:13.000,174,11084961,113125,0,1750669512,13918.092463229994,41.55666521999956,53024.66454864 2025-06-23,09:05:14.000,174,11084989,113085,0,1750669513,13918.085726919999,41.49322304999805,53024.608651680006 2025-06-23,09:05:15.000,174,11084964,112765,0,1750669514,13918.011627509994,41.465026530000614,53024.50384488 2025-06-23,09:05:16.000,174,11085011,112525,0,1750669515,13918.004891199998,41.44387914000254,53024.50384488 2025-06-23,09:05:17.000,174,11084937,112885,0,1750669516,13917.964473339998,41.44387914000254,53024.41301232001 2025-06-23,09:05:18.000,174,11084972,113045,0,1750669517,13917.910582859993,41.401584359999106,53024.39903808 2025-06-23,09:05:19.000,174,11084947,113045,0,1750669518,13917.849956069993,41.38043697000103,53024.35012824 2025-06-23,09:05:20.000,174,11084943,113125,0,1750669519,13917.802801899998,41.38043697000103,53024.32916688 2025-06-23,09:05:21.000,174,11085007,112925,0,1750669520,13917.769120349993,41.35928958000295,53024.25929568 2025-06-23,09:05:22.000,174,11084996,113005,0,1750669521,13917.748911419993,41.33109305999824,53024.18942448 2025-06-23,09:05:23.000,174,11084950,112925,0,1750669522,13917.674812010002,41.3028965400008,53024.13352752 2025-06-23,09:05:24.000,174,11084926,112845,0,1750669523,13917.681548319997,41.25355262999801,53024.11256616 2025-06-23,09:05:25.000,174,11084982,112765,0,1750669524,13917.567031049992,41.3028965400008,53024.02872072001 2025-06-23,09:05:26.000,174,11084978,112845,0,1750669525,13917.526613189992,41.232405239999935,53024.04269496 2025-06-23,09:05:27.000,174,11084932,112845,0,1750669526,13917.472722710001,41.218306980001216,53023.94487528 2025-06-23,09:05:28.000,174,11085006,112805,0,1750669527,13917.459250089996,41.176012199997786,53023.90993968001 2025-06-23,09:05:29.000,174,11084937,112965,0,1750669528,13917.35146913,41.15486480999971,53023.819107120005 2025-06-23,09:05:30.000,174,11084971,112885,0,1750669529,13917.28410602999,41.12666829000227,53023.74224880001 2025-06-23,09:05:31.000,174,11084995,112925,0,1750669530,13917.27063341,41.08437350999884,53023.72827456 2025-06-23,09:05:32.000,174,11084998,112765,0,1750669531,13917.196533999995,41.0914226399982,53023.68635184 2025-06-23,09:05:33.000,174,11084956,112965,0,1750669532,13917.196533999995,41.056176990001404,53023.64442912001 2025-06-23,09:05:34.000,174,11085000,113085,0,1750669533,13917.115698279995,40.98568569000054,53023.5675708 2025-06-23,09:05:35.000,174,11084969,112725,0,1750669534,13917.06854411,40.96453830000246,53023.50468672001 2025-06-23,09:05:36.000,174,11085012,112725,0,1750669535,13917.02812625,40.93634177999775,53023.39987992 2025-06-23,09:05:37.000,174,11084951,112845,0,1750669536,13916.967499459999,40.91519438999967,53023.39987992 2025-06-23,09:05:38.000,174,11084964,113045,0,1750669537,13916.913608979994,40.90814526000031,53023.364944320005 2025-06-23,09:05:39.000,174,11084998,113005,0,1750669538,13916.832773259994,40.865850480004156,53023.28808600001 2025-06-23,09:05:40.000,174,11084929,112925,0,1750669539,13916.826036949999,40.865850480004156,53023.197253440005 2025-06-23,09:05:41.000,174,11084946,112845,0,1750669540,13916.785619089998,40.830604830000084,53023.15533072 2025-06-23,09:05:42.000,174,11085000,113125,0,1750669541,13916.677838129988,40.80945744000201,53023.13436936 2025-06-23,09:05:43.000,174,11085001,112845,0,1750669542,13916.664365509998,40.78126092000457,53023.08545952 2025-06-23,09:05:44.000,174,11084883,113125,0,1750669543,13916.597002410002,40.73896614000114,53022.96667848 2025-06-23,09:05:45.000,174,11084979,112725,0,1750669544,13916.543111929997,40.7460152700005,53022.910781520004 2025-06-23,09:05:46.000,174,11084995,112805,0,1750669545,13916.570057169993,40.7107696200037,53022.89680728 2025-06-23,09:05:47.000,174,11084970,112845,0,1750669546,13916.489221449992,40.67552396999963,53022.82693608 2025-06-23,09:05:48.000,174,11084991,113165,0,1750669547,13916.408385729992,40.640278320002835,53022.743090640004 2025-06-23,09:05:49.000,174,11084971,112965,0,1750669548,13916.381440489997,40.633229190003476,53022.68020656 2025-06-23,09:05:50.000,174,11084933,112885,0,1750669549,13916.361231559997,40.61208179999812,53022.60334824 2025-06-23,09:05:51.000,174,11084985,112925,0,1750669550,13916.280395839996,40.56978702000197,53022.53347704 2025-06-23,09:05:52.000,174,11084992,112845,0,1750669551,13916.199560119996,40.583885280000686,53022.50552856 2025-06-23,09:05:53.000,174,11084959,112965,0,1750669552,13916.10525177999,40.54863963000389,53022.42168312001 2025-06-23,09:05:54.000,174,11084956,112965,0,1750669553,13916.00420712999,40.4992957200011,53022.33783768 2025-06-23,09:05:55.000,174,11085016,112685,0,1750669554,13915.96378926999,40.464050070004305,53022.25399224001 2025-06-23,09:05:56.000,174,11084938,112845,0,1750669555,13915.95031665,40.39355877000344,53022.21905664 2025-06-23,09:05:57.000,174,11084944,112965,0,1750669556,13915.916635099995,40.365362249998725,53022.16315968001 2025-06-23,09:05:58.000,174,11085002,112645,0,1750669557,13915.815590449994,40.33011660000193,53022.1002756 2025-06-23,09:05:59.000,174,11084996,113085,0,1750669558,13915.754963659994,40.31601834000321,53022.01643016001 2025-06-23,09:06:00.000,174,11084974,112845,0,1750669559,13915.694336869994,40.28077268999914,53021.91861048001 2025-06-23,09:06:01.000,174,11084984,112845,0,1750669560,13915.647182699999,40.2878218199985,53021.89764912001 2025-06-23,09:06:02.000,174,11085021,112605,0,1750669561,13915.600028529989,40.245527040002344,53021.77188096 2025-06-23,09:06:03.000,174,11084946,112805,0,1750669562,13915.566346979998,40.182084870000836,53021.736945360004 2025-06-23,09:06:04.000,174,11084968,112885,0,1750669563,13915.546138049998,40.14683922000404,53021.63213856001 2025-06-23,09:06:05.000,174,11084918,112765,0,1750669564,13915.505720189998,40.125691829998686,53021.590215840006 2025-06-23,09:06:06.000,174,11084907,113045,0,1750669565,13915.438357089988,40.09749531000125,53021.52733176 2025-06-23,09:06:07.000,174,11085008,113005,0,1750669566,13915.424884469998,40.07634792000317,53021.4364992 2025-06-23,09:06:08.000,174,11085027,113125,0,1750669567,13915.418148160003,40.005856620002305,53021.40855072 2025-06-23,09:06:09.000,174,11084988,112965,0,1750669568,13915.404675539998,39.98470923000423,53021.254834080006 2025-06-23,09:06:10.000,174,11085015,112885,0,1750669569,13915.337312440002,39.963561839998874,53021.22688560001 2025-06-23,09:06:11.000,174,11085017,112925,0,1750669570,13915.344048749997,39.90011967000464,53021.11509168 2025-06-23,09:06:12.000,174,11084936,112805,0,1750669571,13915.290158269992,39.88602140999865,53021.00329776 2025-06-23,09:06:13.000,174,11085011,113005,0,1750669572,13915.269949339992,39.85782489000121,53021.03823336001 2025-06-23,09:06:14.000,174,11084949,112845,0,1750669573,13915.249740409992,39.80848097999842,53020.968362160005 2025-06-23,09:06:15.000,174,11084956,112925,0,1750669574,13915.162168379997,39.80143184999906,53020.898490960004 2025-06-23,09:06:16.000,174,11085015,113085,0,1750669575,13915.108277899992,39.787333590000344,53020.83560688 2025-06-23,09:06:17.000,174,11085002,112525,0,1750669576,13915.081332659996,39.74503881000419,53020.70285160001 2025-06-23,09:06:18.000,174,11084940,113045,0,1750669577,13915.067860039992,39.723891419998836,53020.64695464 2025-06-23,09:06:19.000,174,11084987,112765,0,1750669578,13915.007233249991,39.6956949000014,53020.61201904 2025-06-23,09:06:20.000,174,11085025,112725,0,1750669579,13914.966815389991,39.65340011999797,53020.52817360001 2025-06-23,09:06:21.000,174,11084936,113165,0,1750669580,13914.90618859999,39.611105340001814,53020.43734104001 2025-06-23,09:06:22.000,174,11084974,112925,0,1750669581,13914.859034429996,39.604056210002454,53020.36746984001 2025-06-23,09:06:23.000,174,11085009,112965,0,1750669582,13914.85229812,39.51946665000287,53020.36746984001 2025-06-23,09:06:24.000,174,11084992,113005,0,1750669583,13914.838825499995,39.47012274000008,53020.2836244 2025-06-23,09:06:25.000,174,11084964,112885,0,1750669584,13914.75125347,39.39963143999921,53020.19977896001 2025-06-23,09:06:26.000,174,11085004,112765,0,1750669585,13914.717571919995,39.38553318000049,53020.15086912001 2025-06-23,09:06:27.000,174,11084956,112845,0,1750669586,13914.636736199995,39.364385790002416,53020.04606232 2025-06-23,09:06:28.000,174,11084998,112965,0,1750669587,13914.616527269995,39.322091009998985,53019.97619112 2025-06-23,09:06:29.000,174,11084990,112885,0,1750669588,13914.528955239999,39.27979623000283,53019.95522976001 2025-06-23,09:06:30.000,174,11084992,112765,0,1750669589,13914.468328449999,39.25864884000475,53019.87138432 2025-06-23,09:06:31.000,174,11085002,112925,0,1750669590,13914.48180106999,39.22340319000068,53019.7595904 2025-06-23,09:06:32.000,174,11085014,112805,0,1750669591,13914.427910589999,39.195206670003245,53019.745616160006 2025-06-23,09:06:33.000,174,11084959,112885,0,1750669592,13914.347074869998,39.12471537000238,53019.675744960005 2025-06-23,09:06:34.000,174,11084983,112885,0,1750669593,13914.340338559989,39.07537145999959,53019.577925280006 2025-06-23,09:06:35.000,174,11085024,112845,0,1750669594,13914.266239149998,39.05422407000151,53019.5150412 2025-06-23,09:06:36.000,174,11084936,113045,0,1750669595,13914.246030219998,39.08242058999895,53019.48709272 2025-06-23,09:06:37.000,174,11084965,112885,0,1750669596,13914.252766529993,39.03307668000343,53019.39626016 2025-06-23,09:06:38.000,174,11085018,112845,0,1750669597,13914.171930809993,38.98373277000064,53019.32638896 2025-06-23,09:06:39.000,174,11084936,112965,0,1750669598,13914.097831400002,38.927339729998494,53019.23555640001 2025-06-23,09:06:40.000,174,11084936,112805,0,1750669599,13914.138249260002,38.8920940800017,53019.20760792 2025-06-23,09:06:41.000,174,11084982,112845,0,1750669600,13914.097831400002,38.84275016999891,53019.09581400001 2025-06-23,09:06:42.000,174,11084941,112845,0,1750669601,13914.003523059997,38.8568484300049,53019.053891280004 2025-06-23,09:06:43.000,174,11084997,113005,0,1750669602,13913.969841509992,38.786357130004035,53018.94908448001 2025-06-23,09:06:44.000,174,11084943,112685,0,1750669603,13913.942896269997,38.75816060999932,53018.89318752 2025-06-23,09:06:45.000,174,11085001,112885,0,1750669604,13913.902478409997,38.75816060999932,53018.80235496 2025-06-23,09:06:46.000,174,11084976,112845,0,1750669605,13913.855324240001,38.71586583000317,53018.79536784 2025-06-23,09:06:47.000,174,11084997,112845,0,1750669606,13913.801433759996,38.66652192000038,53018.75344512 2025-06-23,09:06:48.000,174,11084972,112685,0,1750669607,13913.720598039996,38.62422714000422,53018.669599680004 2025-06-23,09:06:49.000,174,11084935,112925,0,1750669608,13913.65323494,38.617178010004864,53018.571780000006 2025-06-23,09:06:50.000,174,11085019,113125,0,1750669609,13913.59260815,38.58898149000015,53018.50889592 2025-06-23,09:06:51.000,174,11084939,112965,0,1750669610,13913.538717669995,38.567834100002074,53018.48094744 2025-06-23,09:06:52.000,174,11084996,113005,0,1750669611,13913.51177243,38.560784970002715,53018.42505048001 2025-06-23,09:06:53.000,174,11085007,112445,0,1750669612,13913.45114564,38.546686710003996,53018.29928232 2025-06-23,09:06:54.000,174,11084988,112925,0,1750669613,13913.34336467999,38.546686710003996,53018.25037248 2025-06-23,09:06:55.000,174,11084945,112885,0,1750669614,13913.296210509994,38.532588449998,53018.20844976001 2025-06-23,09:06:56.000,174,11084947,112725,0,1750669615,13913.255792649994,38.49029367000185,53018.10364296 2025-06-23,09:06:57.000,174,11084989,112965,0,1750669616,13913.154747999994,38.504391930000565,53018.047746000004 2025-06-23,09:06:58.000,174,11084995,112365,0,1750669617,13913.114330139993,38.46209715000441,53018.00582328 2025-06-23,09:06:59.000,174,11084979,112965,0,1750669618,13913.094121209993,38.447998889998416,53017.92896496 2025-06-23,09:07:00.000,174,11084957,113005,0,1750669619,13913.020021799988,38.3986549800029,53017.76127408 2025-06-23,09:07:01.000,174,11085012,112805,0,1750669620,13912.972867629993,38.37045845999819,53017.74729984 2025-06-23,09:07:02.000,174,11084976,112965,0,1750669621,13912.932449769993,38.37045845999819,53017.684415760006 2025-06-23,09:07:03.000,174,11084947,112845,0,1750669622,13912.892031909993,38.37045845999819,53017.60057032 2025-06-23,09:07:04.000,174,11084986,112925,0,1750669623,13912.871822979992,38.328163680002035,53017.57262184 2025-06-23,09:07:05.000,174,11084997,112845,0,1750669624,13912.770778329992,38.34226194000075,53017.43986656001 2025-06-23,09:07:06.000,174,11084944,112485,0,1750669625,13912.710151539992,38.31406542000332,53017.41890520001 2025-06-23,09:07:07.000,174,11085002,112725,0,1750669626,13912.636052130001,38.271770639999886,53017.328072640004 2025-06-23,09:07:08.000,174,11084989,112885,0,1750669627,13912.602370579996,38.271770639999886,53017.21627872 2025-06-23,09:07:09.000,174,11084919,112925,0,1750669628,13912.575425340001,38.25062325000181,53017.17435600001 2025-06-23,09:07:10.000,174,11084974,112645,0,1750669629,13912.49458962,38.25062325000181,53017.1394204 2025-06-23,09:07:11.000,174,11085018,112965,0,1750669630,13912.47438069,38.22947586000373,53017.10448480001 2025-06-23,09:07:12.000,174,11084932,112765,0,1750669631,13912.4137539,38.19423020999966,53017.02762648 2025-06-23,09:07:13.000,174,11085003,112805,0,1750669632,13912.34639079999,38.20832846999838,53016.90884544 2025-06-23,09:07:14.000,174,11084971,112885,0,1750669633,13912.32618186999,38.1871810800003,53016.86692272001 2025-06-23,09:07:15.000,174,11085024,112765,0,1750669634,13912.25208246,38.16603369000222,53016.79705152001 2025-06-23,09:07:16.000,174,11084995,112845,0,1750669635,13912.137565189994,38.13078803999815,53016.776090160005 2025-06-23,09:07:17.000,174,11084984,113125,0,1750669636,13912.097147329994,38.08144413000264,53016.706218960004 2025-06-23,09:07:18.000,174,11084950,112805,0,1750669637,13912.029784229999,38.095542390001356,53016.58743792 2025-06-23,09:07:19.000,174,11084952,112925,0,1750669638,13912.002838989989,38.109640650000074,53016.510579600006 2025-06-23,09:07:20.000,174,11084951,112845,0,1750669639,13911.901794339989,38.06734587000392,53016.41275992001 2025-06-23,09:07:21.000,174,11084923,112845,0,1750669640,13911.895058029993,38.03914934999921,53016.37782432 2025-06-23,09:07:22.000,174,11085010,112845,0,1750669641,13911.827694929998,38.06734587000392,53016.28699176 2025-06-23,09:07:23.000,174,11084980,112445,0,1750669642,13911.800749689988,38.06029674000456,53016.2310948 2025-06-23,09:07:24.000,174,11084999,112925,0,1750669643,13911.719913970002,38.00390370000241,53016.12628800001 2025-06-23,09:07:25.000,174,11084935,112965,0,1750669644,13911.652550869992,37.96160891999898,53016.056416800006 2025-06-23,09:07:26.000,174,11084957,112645,0,1750669645,13911.605396699997,37.933412400001544,53015.99353272 2025-06-23,09:07:27.000,174,11084943,112765,0,1750669646,13911.551506219992,37.877019359999395,53015.93064864001 2025-06-23,09:07:28.000,174,11084995,112805,0,1750669647,13911.511088359992,37.869970230000035,53015.89571304 2025-06-23,09:07:29.000,174,11084949,112685,0,1750669648,13911.443725259996,37.813577189997886,53015.79789336 2025-06-23,09:07:30.000,174,11085030,112965,0,1750669649,13911.369625849991,37.82767545000388,53015.68609944 2025-06-23,09:07:31.000,174,11084992,113045,0,1750669650,13911.342680609996,37.743085890004295,53015.60924112 2025-06-23,09:07:32.000,174,11084982,112765,0,1750669651,13911.288790129991,37.71488936999958,53015.5673184 2025-06-23,09:07:33.000,174,11084956,112845,0,1750669652,13911.25510858,37.62325068000064,53015.49744720001 2025-06-23,09:07:34.000,174,11084958,112805,0,1750669653,13911.24837226999,37.62325068000064,53015.45552448001 2025-06-23,09:07:35.000,174,11085037,113045,0,1750669654,13911.181009169995,37.60210329000256,53015.364691920004 2025-06-23,09:07:36.000,174,11084965,112805,0,1750669655,13911.133855,37.60210329000256,53015.252898 2025-06-23,09:07:37.000,174,11084974,112765,0,1750669656,13911.15406393,37.53866112000105,53015.21097528001 2025-06-23,09:07:38.000,174,11084993,112925,0,1750669657,13911.120382379995,37.53161199000169,53015.09219424001 2025-06-23,09:07:39.000,174,11084946,113005,0,1750669658,13911.15406393,37.503415470004256,53015.07123288001 2025-06-23,09:07:40.000,174,11084978,112565,0,1750669659,13911.09343714,37.475218949999544,53015.0083488 2025-06-23,09:07:41.000,174,11084994,112765,0,1750669660,13911.09343714,37.468169820000185,53014.91052912 2025-06-23,09:07:42.000,174,11084930,113205,0,1750669661,13911.11364607,37.468169820000185,53014.91751624 2025-06-23,09:07:43.000,174,11084995,112965,0,1750669662,13911.079964519995,37.4822680799989,53014.8686064 2025-06-23,09:07:44.000,174,11085003,113045,0,1750669663,13911.07322821,37.43292417000339,53014.77078672 2025-06-23,09:07:45.000,174,11085002,112765,0,1750669664,13911.079964519995,37.4822680799989,53014.714889760005 2025-06-23,09:07:46.000,174,11085004,112805,0,1750669665,13911.019337729995,37.44702243000211,53014.63803144001 2025-06-23,09:07:47.000,174,11084987,112685,0,1750669666,13911.019337729995,37.4963663400049,53014.65200568 2025-06-23,09:07:48.000,174,11084936,112965,0,1750669667,13911.01260142,37.517513730002975,53014.596108720005 2025-06-23,09:07:49.000,174,11085004,112845,0,1750669668,13910.99239249,37.503415470004256,53014.53322464 2025-06-23,09:07:50.000,174,11084931,112725,0,1750669669,13910.98565617999,37.517513730002975,53014.47034056001 2025-06-23,09:07:51.000,174,11084927,113045,0,1750669670,13910.958710939994,37.53161199000169,53014.442392079996 2025-06-23,09:07:52.000,174,11085002,113125,0,1750669671,13910.999128799995,37.53161199000169,53014.36553376 2025-06-23,09:07:53.000,174,11085008,112645,0,1750669672,13910.98565617999,37.53866112000105,53014.309636800004 2025-06-23,09:07:54.000,174,11084968,112725,0,1750669673,13910.96544724999,37.56685763999849,53014.20483000001 2025-06-23,09:07:55.000,174,11084961,112845,0,1750669674,13910.90482045999,37.58095590000448,53014.24675272 2025-06-23,09:07:56.000,174,11084976,112765,0,1750669675,13910.92502938999,37.58800503000384,53014.21880424 2025-06-23,09:07:57.000,174,11084940,112925,0,1750669676,13910.918293079994,37.58095590000448,53014.13495880001 2025-06-23,09:07:58.000,174,11084978,112765,0,1750669677,13910.938502009994,37.5950541600032,53014.05810048 2025-06-23,09:07:59.000,174,11084953,112805,0,1750669678,13910.92502938999,37.61620155000128,53014.07207472 2025-06-23,09:08:00.000,174,11084993,113005,0,1750669679,13910.918293079994,37.63029981,53014.05810048 2025-06-23,09:08:01.000,174,11084998,112845,0,1750669680,13910.92502938999,37.63029981,53014.00919064 2025-06-23,09:08:02.000,174,11084996,112925,0,1750669681,13910.94523831999,37.651447199998074,53013.939319439996 2025-06-23,09:08:03.000,174,11084947,112765,0,1750669682,13910.90482045999,37.65849633000471,53013.93233232 2025-06-23,09:08:04.000,174,11085000,112885,0,1750669683,13910.938502009994,37.62325068000064,53013.86246112 2025-06-23,09:08:05.000,174,11084954,112845,0,1750669684,13910.958710939994,37.651447199998074,53013.79258992 2025-06-23,09:08:06.000,174,11084960,112845,0,1750669685,13910.92502938999,37.65849633000471,53013.79957704001 2025-06-23,09:08:07.000,174,11084939,113085,0,1750669686,13910.9317657,37.644398069998715,53013.76464144 2025-06-23,09:08:08.000,174,11085014,112765,0,1750669687,13910.94523831999,37.644398069998715,53013.757654320005 2025-06-23,09:08:09.000,174,11084943,112765,0,1750669688,13910.91155677,37.644398069998715,53013.708744480005 2025-06-23,09:08:10.000,174,11084943,113005,0,1750669689,13910.918293079994,37.644398069998715,53013.62489904 2025-06-23,09:08:11.000,174,11084985,113005,0,1750669690,13910.88461152999,37.700791110000864,53013.59695056 2025-06-23,09:08:12.000,174,11084933,112765,0,1750669691,13910.88461152999,37.72193849999894,53013.638873280004 2025-06-23,09:08:13.000,174,11084962,112925,0,1750669692,13910.898084149994,37.7289876299983,53013.61092480001 2025-06-23,09:08:14.000,174,11084949,112965,0,1750669693,13910.877875219994,37.77128241000173,53013.56201496001 2025-06-23,09:08:15.000,174,11084991,112805,0,1750669694,13910.871138909999,37.79242979999981,53013.56201496001 2025-06-23,09:08:16.000,174,11084989,112885,0,1750669695,13910.857666289994,37.813577189997886,53013.53406648001 2025-06-23,09:08:17.000,174,11084989,112965,0,1750669696,13910.850929979999,37.89111761999811,53013.53406648001 2025-06-23,09:08:18.000,174,11084910,112885,0,1750669697,13910.850929979999,37.90521588000411,53013.436246799996 2025-06-23,09:08:19.000,174,11084997,112805,0,1750669698,13910.803775809989,37.9404615300009,53013.44323392001 2025-06-23,09:08:20.000,174,11084986,112845,0,1750669699,13910.857666289994,37.95455978999962,53013.41528544001 2025-06-23,09:08:21.000,174,11085005,112925,0,1750669700,13910.84419366999,37.96160891999898,53013.422272560005 2025-06-23,09:08:22.000,174,11084993,112765,0,1750669701,13910.898084149994,38.01800196000113,53013.39432408001 2025-06-23,09:08:23.000,174,11084970,112965,0,1750669702,13910.918293079994,38.03914934999921,53013.33842712 2025-06-23,09:08:24.000,174,11084949,112765,0,1750669703,13910.91155677,38.07439500000328,53013.35938848 2025-06-23,09:08:25.000,174,11085001,112805,0,1750669704,13910.9317657,38.13078803999815,53013.373362720005 2025-06-23,09:08:26.000,174,11084983,112525,0,1750669705,13910.96544724999,38.151935430003505,53013.34541424001 2025-06-23,09:08:27.000,174,11084978,112765,0,1750669706,13910.898084149994,38.19423020999966,53013.29650440001 2025-06-23,09:08:28.000,174,11084954,112965,0,1750669707,13910.95197463,38.1871810800003,53013.34541424001 2025-06-23,09:08:29.000,174,11084958,112645,0,1750669708,13910.97218356,38.21537759999774,53013.28951728 2025-06-23,09:08:30.000,174,11084987,112965,0,1750669709,13910.97218356,38.271770639999886,53013.27554304001 2025-06-23,09:08:31.000,174,11084928,112805,0,1750669710,13910.99239249,38.29291802999796,53013.28951728 2025-06-23,09:08:32.000,174,11085000,112605,0,1750669711,13911.01260142,38.328163680002035,53013.24060744 2025-06-23,09:08:33.000,174,11084952,112845,0,1750669712,13911.00586510999,38.40570411000226,53013.19868472001 2025-06-23,09:08:34.000,174,11084935,112765,0,1750669713,13910.978919869995,38.455048019997776,53013.205671840005 2025-06-23,09:08:35.000,174,11084944,112965,0,1750669714,13910.97218356,38.511441059999925,53013.1916976 2025-06-23,09:08:36.000,174,11084916,112685,0,1750669715,13911.03281035,38.532588449998,53013.22663320001 2025-06-23,09:08:37.000,174,11084962,112845,0,1750669716,13911.02607403999,38.58898149000015,53013.24759456001 2025-06-23,09:08:38.000,174,11085041,112925,0,1750669717,13910.999128799995,38.6453745300023,53013.2615688 2025-06-23,09:08:39.000,174,11085004,112925,0,1750669718,13911.04628296999,38.694718439997814,53013.24759456001 2025-06-23,09:08:40.000,174,11084990,113205,0,1750669719,13911.09343714,38.75111147999996,53013.23362032 2025-06-23,09:08:41.000,174,11085012,112885,0,1750669720,13911.11364607,38.793406260003394,53013.19868472001 2025-06-23,09:08:42.000,174,11084957,113085,0,1750669721,13911.12711868999,38.81455365000147,53013.24759456001 2025-06-23,09:08:43.000,174,11084924,113085,0,1750669722,13911.14732761999,38.83570103999955,53013.27554304001 2025-06-23,09:08:44.000,174,11084937,112765,0,1750669723,13911.17427286,38.84275016999891,53013.268555919996 2025-06-23,09:08:45.000,174,11084952,112965,0,1750669724,13911.201218099995,38.87799582000298,53013.22663320001 2025-06-23,09:08:46.000,174,11084930,112765,0,1750669725,13911.18774547999,38.87799582000298,53013.21964608 2025-06-23,09:08:47.000,174,11084901,112925,0,1750669726,13911.261844889996,38.927339729998494,53013.17073624 2025-06-23,09:08:48.000,174,11084954,112685,0,1750669727,13911.288790129991,38.969634510001924,53013.2615688 2025-06-23,09:08:49.000,174,11084969,112805,0,1750669728,13911.322471679996,39.04717494000215,53013.27554304001 2025-06-23,09:08:50.000,174,11084946,112885,0,1750669729,13911.383098469996,39.03307668000343,53013.34541424001 2025-06-23,09:08:51.000,174,11084963,112805,0,1750669730,13911.369625849991,39.06832233000023,53013.31047864 2025-06-23,09:08:52.000,174,11084952,113085,0,1750669731,13911.403307399996,39.11766624000302,53013.28951728 2025-06-23,09:08:53.000,174,11084958,112845,0,1750669732,13911.443725259996,39.13176450000174,53013.31746576001 2025-06-23,09:08:54.000,174,11085001,112845,0,1750669733,13911.490879429992,39.195206670003245,53013.29650440001 2025-06-23,09:08:55.000,174,11085015,112965,0,1750669734,13911.538033600002,39.17405927999789,53013.28253016 2025-06-23,09:08:56.000,174,11084971,113005,0,1750669735,13911.538033600002,39.21635406000132,53013.28253016 2025-06-23,09:08:57.000,174,11085011,112965,0,1750669736,13911.605396699997,39.21635406000132,53013.31746576001 2025-06-23,09:08:58.000,174,11084955,112765,0,1750669737,13911.652550869992,39.34323840000434,53013.2615688 2025-06-23,09:08:59.000,174,11084923,112365,0,1750669738,13911.672759799992,39.30799275000027,53013.34541424001 2025-06-23,09:09:01.000,174,11084970,112765,0,1750669740,13911.767068139998,39.364385790002416,53013.33842712 2025-06-23,09:09:02.000,174,11085023,113005,0,1750669741,13911.760331830003,39.35733666000306,53013.36637560001 2025-06-23,09:09:03.000,174,11084998,112645,0,1750669742,13911.780540759988,39.39258230999985,53013.38733696 2025-06-23,09:09:04.000,174,11084999,112805,0,1750669743,13911.854640169993,39.47012274000008,53013.40829832 2025-06-23,09:09:05.000,174,11084956,112845,0,1750669744,13911.868112789998,39.47717186999944,53013.436246799996 2025-06-23,09:09:06.000,174,11085000,113125,0,1750669745,13911.874849099993,39.491270129998156,53013.4013112 2025-06-23,09:09:07.000,174,11084992,112925,0,1750669746,13911.908530649998,39.53356491000159,53013.436246799996 2025-06-23,09:09:08.000,174,11085028,112965,0,1750669747,13911.955684819994,39.56881055999838,53013.39432408001 2025-06-23,09:09:09.000,174,11084988,112885,0,1750669748,13911.922003269989,39.56881055999838,53013.44323392001 2025-06-23,09:09:10.000,174,11084982,112925,0,1750669749,13912.002838989989,39.611105340001814,53013.422272560005 2025-06-23,09:09:11.000,174,11084949,112965,0,1750669750,13912.009575299999,39.6604492500046,53013.471182400004 2025-06-23,09:09:12.000,174,11084972,112965,0,1750669751,13912.029784229999,39.6956949000014,53013.54804072 2025-06-23,09:09:13.000,174,11084958,112845,0,1750669752,13912.056729469994,39.68864577000204,53013.52009224 2025-06-23,09:09:14.000,174,11084969,113085,0,1750669753,13912.070202089999,39.74503881000419,53013.52009224 2025-06-23,09:09:15.000,174,11084959,112845,0,1750669754,13912.13082888,39.75913707000291,53013.55502784 2025-06-23,09:09:16.000,174,11084947,112765,0,1750669755,13912.12409256999,39.84372663000249,53013.54804072 2025-06-23,09:09:17.000,174,11084955,112765,0,1750669756,13912.15103781,39.84372663000249,53013.5759892 2025-06-23,09:09:18.000,174,11085006,112805,0,1750669757,13912.22513721999,39.87897227999929,53013.603937679996 2025-06-23,09:09:19.000,174,11085000,112925,0,1750669758,13912.25208246,39.87192314999993,53013.603937679996 2025-06-23,09:09:20.000,174,11084995,112925,0,1750669759,13912.258818769995,39.92831619000208,53013.589963440005 2025-06-23,09:09:21.000,174,11084973,112485,0,1750669760,13912.319445559995,39.90011967000464,53013.63188616001 2025-06-23,09:09:22.000,174,11084965,112765,0,1750669761,13912.319445559995,39.9424144500008,53013.67380888 2025-06-23,09:09:23.000,174,11084910,112845,0,1750669762,13912.319445559995,39.949463580000156,53013.6458604 2025-06-23,09:09:24.000,174,11084930,112605,0,1750669763,13912.37333604,39.93536532000144,53013.67380888 2025-06-23,09:09:25.000,174,11085007,112805,0,1750669764,13912.36659972999,39.998807490002946,53013.66682176 2025-06-23,09:09:26.000,174,11084905,112805,0,1750669765,13912.400281279995,39.963561839998874,53013.61791192 2025-06-23,09:09:27.000,174,11084929,112805,0,1750669766,13912.42722651999,40.01995488000102,53013.659834640006 2025-06-23,09:09:28.000,174,11084962,112965,0,1750669767,13912.43396283,39.98470923000423,53013.69477024 2025-06-23,09:09:29.000,174,11084959,112765,0,1750669768,13912.42722651999,40.005856620002305,53013.70175736001 2025-06-23,09:09:30.000,174,11084979,113085,0,1750669769,13912.43396283,40.012905750001664,53013.68079600001 2025-06-23,09:09:31.000,174,11084956,112925,0,1750669770,13912.47438069,40.06929879000381,53013.76464144 2025-06-23,09:09:32.000,174,11084966,112965,0,1750669771,13912.45417176,40.05520052999782,53013.76464144 2025-06-23,09:09:33.000,174,11085004,112765,0,1750669772,13912.481116999996,40.11864269999933,53013.771628559996 2025-06-23,09:09:34.000,174,11085020,112565,0,1750669773,13912.53500748,40.10454444000061,53013.81355128 2025-06-23,09:09:35.000,174,11084908,113165,0,1750669774,13912.55521641,40.11864269999933,53013.74368008 2025-06-23,09:09:36.000,174,11084999,112845,0,1750669775,13912.582161649996,40.132740959998046,53013.81355128 2025-06-23,09:09:37.000,174,11084963,113045,0,1750669776,13912.595634270001,40.13979009000468,53013.771628559996 2025-06-23,09:09:38.000,174,11084931,112965,0,1750669777,13912.636052130001,40.189134000000195,53013.82053840001 2025-06-23,09:09:39.000,174,11084947,112805,0,1750669778,13912.636052130001,40.20323225999891,53013.83451264 2025-06-23,09:09:40.000,174,11084976,112805,0,1750669779,13912.696678920001,40.224379650004266,53013.84848688001 2025-06-23,09:09:41.000,174,11084966,112685,0,1750669780,13912.743833089997,40.27372355999978,53013.827525520006 2025-06-23,09:09:42.000,174,11084999,113125,0,1750669781,13912.790987259992,40.2878218199985,53013.90438384 2025-06-23,09:09:43.000,174,11084995,112765,0,1750669782,13912.844877739997,40.27372355999978,53013.90438384 2025-06-23,09:09:44.000,174,11084961,112805,0,1750669783,13912.878559290002,40.33716573000129,53013.83451264 2025-06-23,09:09:45.000,174,11084933,112965,0,1750669784,13912.844877739997,40.2878218199985,53013.8904096 2025-06-23,09:09:46.000,174,11084958,112965,0,1750669785,13912.892031909993,40.29487094999786,53013.91835808001 2025-06-23,09:09:47.000,174,11084985,112525,0,1750669786,13912.885295599997,40.29487094999786,53013.90438384 2025-06-23,09:09:48.000,174,11085015,112965,0,1750669787,13912.912240839993,40.31601834000321,53013.939319439996 2025-06-23,09:09:49.000,174,11085006,112925,0,1750669788,13912.925713459997,40.30192008000449,53014.00220352 2025-06-23,09:09:50.000,174,11085038,112885,0,1750669789,13912.972867629993,40.29487094999786,53013.98124216 2025-06-23,09:09:51.000,174,11085018,113125,0,1750669790,13913.006549179998,40.31601834000321,53014.00220352 2025-06-23,09:09:52.000,174,11084937,113005,0,1750669791,13913.020021799988,40.28077268999914,53014.00220352 2025-06-23,09:09:53.000,174,11084931,112605,0,1750669792,13912.999812869988,40.2878218199985,53014.01617776001 2025-06-23,09:09:54.000,174,11084927,112805,0,1750669793,13913.067175969998,40.231428780003625,53014.030152 2025-06-23,09:09:55.000,174,11084983,112965,0,1750669794,13913.080648589988,40.175035740001476,53014.07207472 2025-06-23,09:09:56.000,174,11084941,112685,0,1750669795,13913.100857519988,40.132740959998046,53014.05810048 2025-06-23,09:09:57.000,174,11084991,112765,0,1750669796,13913.114330139993,40.09749531000125,53014.093036080005 2025-06-23,09:09:58.000,174,11085048,112685,0,1750669797,13913.161484309989,40.07634792000317,53014.08604896001 2025-06-23,09:09:59.000,174,11085002,112685,0,1750669798,13913.141275379989,40.005856620002305,53014.06508760001 2025-06-23,09:10:00.000,174,11084903,112765,0,1750669799,13913.134539069993,39.97766010000487,53014.15592016001 2025-06-23,09:10:01.000,174,11084927,112405,0,1750669800,13913.114330139993,39.92831619000208,53014.13495880001 2025-06-23,09:10:02.000,174,11084975,112885,0,1750669801,13913.188429549999,39.81553010999778,53014.08604896001 2025-06-23,09:10:03.000,174,11084946,112885,0,1750669802,13913.174956929994,39.75913707000291,53014.12797168 2025-06-23,09:10:04.000,174,11084998,113165,0,1750669803,13913.181693239989,39.75913707000291,53014.1000232 2025-06-23,09:10:05.000,174,11085029,112965,0,1750669804,13913.195165859994,39.71684228999948,53014.141945920004 2025-06-23,09:10:06.000,174,11084978,113005,0,1750669805,13913.188429549999,39.62520360000053,53014.15592016001 2025-06-23,09:10:07.000,174,11085009,113205,0,1750669806,13913.148011689998,39.589957950003736,53014.08604896001 2025-06-23,09:10:08.000,174,11084984,112605,0,1750669807,13913.107593829998,39.561761429999024,53014.1000232 2025-06-23,09:10:09.000,174,11084945,112845,0,1750669808,13913.107593829998,39.51946665000287,53014.07906184 2025-06-23,09:10:10.000,174,11084924,112845,0,1750669809,13913.067175969998,39.47012274000008,53014.12098456 2025-06-23,09:10:11.000,174,11084996,112805,0,1750669810,13912.986340249998,39.420778830004565,53014.1000232 2025-06-23,09:10:12.000,174,11084972,112885,0,1750669811,13912.959395010002,39.34323840000434,53014.07207472 2025-06-23,09:10:13.000,174,11084991,112965,0,1750669812,13912.885295599997,39.34323840000434,53014.11399744001 2025-06-23,09:10:14.000,174,11084912,112885,0,1750669813,13912.851614049992,39.35733666000306,53014.06508760001 2025-06-23,09:10:15.000,174,11084962,112805,0,1750669814,13912.824668809997,39.34323840000434,53014.05810048 2025-06-23,09:10:16.000,174,11084991,112925,0,1750669815,13912.737096780002,39.27979623000283,53014.06508760001 2025-06-23,09:10:17.000,174,11084961,112965,0,1750669816,13912.642788439996,39.30094362000091,53014.05111336 2025-06-23,09:10:18.000,174,11084977,112725,0,1750669817,13912.568689029991,39.25159970999812,53013.98822928001 2025-06-23,09:10:19.000,174,11084910,112605,0,1750669818,13912.51479855,39.2375014499994,53013.96726792001 2025-06-23,09:10:20.000,174,11084964,112845,0,1750669819,13912.42722651999,39.2375014499994,53013.91835808001 2025-06-23,09:10:21.000,174,11085003,112925,0,1750669820,13912.42722651999,39.20930493000196,53013.876435360005 2025-06-23,09:10:22.000,174,11084974,112925,0,1750669821,13912.299236629995,39.24455057999876,53013.84848688001 2025-06-23,09:10:23.000,174,11084972,112925,0,1750669822,13912.27229139,39.20930493000196,53013.86944824001 2025-06-23,09:10:24.000,174,11084953,112965,0,1750669823,13912.20492828999,39.25159970999812,53013.74368008 2025-06-23,09:10:25.000,174,11084906,113125,0,1750669824,13912.097147329994,39.27274710000347,53013.72970584001 2025-06-23,09:10:26.000,174,11085012,112925,0,1750669825,13911.962421129989,39.25159970999812,53013.66682176 2025-06-23,09:10:27.000,174,11084948,112765,0,1750669826,13911.888321719998,39.30799275000027,53013.659834640006 2025-06-23,09:10:28.000,174,11084990,112845,0,1750669827,13911.767068139998,39.27979623000283,53013.58297632001 2025-06-23,09:10:29.000,174,11084960,112965,0,1750669828,13911.686232419997,39.29389449000155,53013.54804072 2025-06-23,09:10:30.000,174,11085042,112845,0,1750669829,13911.591924079992,39.29389449000155,53013.5759892 2025-06-23,09:10:31.000,174,11084958,112845,0,1750669830,13911.504352049997,39.322091009998985,53013.45022104 2025-06-23,09:10:32.000,174,11084922,112845,0,1750669831,13911.457197880001,39.329140139998344,53013.45022104 2025-06-23,09:10:33.000,174,11084936,112765,0,1750669832,13911.349416919991,39.35733666000306,53013.38034984 2025-06-23,09:10:34.000,174,11084968,112885,0,1750669833,13911.221427029996,39.39963143999921,53013.33144 2025-06-23,09:10:35.000,174,11084953,112765,0,1750669834,13911.14732761999,39.427827960003924,53013.24060744 2025-06-23,09:10:36.000,174,11084931,112885,0,1750669835,13911.05301928,39.44192622000264,53013.2615688 2025-06-23,09:10:37.000,174,11085000,112965,0,1750669836,13910.958710939994,39.43487709000328,53013.14977488001 2025-06-23,09:10:38.000,174,11084979,112725,0,1750669837,13910.837457359994,39.448975350002,53013.09387792 2025-06-23,09:10:39.000,174,11085000,112845,0,1750669838,13910.770094259999,39.50536839000415,53013.0170196 2025-06-23,09:10:40.000,174,11084968,112685,0,1750669839,13910.628631749998,39.49831926000479,53012.968109760004 2025-06-23,09:10:41.000,174,11084957,112765,0,1750669840,13910.574741269993,39.50536839000415,53012.91221280001 2025-06-23,09:10:42.000,174,11085015,112925,0,1750669841,13910.473696619993,39.47012274000008,53012.90522568 2025-06-23,09:10:43.000,174,11084942,112645,0,1750669842,13910.365915659997,39.47717186999944,53012.82836736 2025-06-23,09:10:44.000,174,11084995,112805,0,1750669843,13910.305288869997,39.47717186999944,53012.74452192001 2025-06-23,09:10:45.000,174,11084991,112605,0,1750669844,13910.237925770001,39.4842209999988,53012.64670224001 2025-06-23,09:10:46.000,174,11084948,112965,0,1750669845,13910.13688112,39.45602448000136,53012.59080528 2025-06-23,09:10:47.000,174,11084954,112565,0,1750669846,13910.04930908999,39.46307361000072,53012.52792120001 2025-06-23,09:10:48.000,174,11085010,112765,0,1750669847,13909.96847336999,39.43487709000328,53012.465037120004 2025-06-23,09:10:49.000,174,11084984,112925,0,1750669848,13909.86742871999,39.39258230999985,53012.38817880001 2025-06-23,09:10:50.000,174,11084957,112925,0,1750669849,13909.75291145,39.329140139998344,53012.33926896001 2025-06-23,09:10:51.000,174,11085011,112685,0,1750669850,13909.597976319994,39.23045232000004,53012.2135008 2025-06-23,09:10:52.000,174,11085027,112885,0,1750669851,13909.503667979989,39.152911889999814,53012.17157808001 2025-06-23,09:10:53.000,174,11085007,112685,0,1750669852,13909.409359639998,39.06832233000023,53012.080745520005 2025-06-23,09:10:54.000,174,11084926,112805,0,1750669853,13909.261160820002,39.01192928999808,53011.961964480004 2025-06-23,09:10:55.000,174,11085016,112485,0,1750669854,13909.146643549997,38.93438885999785,53011.88510616001 2025-06-23,09:10:56.000,174,11084987,112805,0,1750669855,13909.018653660001,38.87799582000298,53011.78029936 2025-06-23,09:10:57.000,174,11084995,112805,0,1750669856,13908.91760901,38.8568484300049,53011.73138952 2025-06-23,09:10:58.000,174,11085026,112685,0,1750669857,13908.78961911999,38.82160278000083,53011.68946680001 2025-06-23,09:10:59.000,174,11084943,113285,0,1750669858,13908.65489292,38.744062350000604,53011.528763040005 2025-06-23,09:11:00.000,174,11084990,112765,0,1750669859,13908.560584579995,38.77225886999804,53011.39600776 2025-06-23,09:11:01.000,174,11084897,112725,0,1750669860,13908.49322148,38.76520973999868,53011.361072160005 2025-06-23,09:11:02.000,174,11085034,112685,0,1750669861,13908.324813729989,38.72291496000253,53011.24927824 2025-06-23,09:11:03.000,174,11085009,112885,0,1750669862,13908.210296459998,38.67357104999974,53011.15844568 2025-06-23,09:11:04.000,174,11084953,112925,0,1750669863,13908.102515500002,38.63127627000358,53011.123510080004 2025-06-23,09:11:05.000,174,11084940,112765,0,1750669864,13908.035152399993,38.532588449998,53011.01171616 2025-06-23,09:11:06.000,174,11084914,112805,0,1750669865,13907.886953579997,38.53963758000464,53010.857999520005 2025-06-23,09:11:07.000,174,11085005,112525,0,1750669866,13907.833063099992,38.511441059999925,53010.809089680006 2025-06-23,09:11:08.000,174,11084947,112525,0,1750669867,13907.738754760001,38.504391930000565,53010.75319272001 2025-06-23,09:11:09.000,174,11084932,112645,0,1750669868,13907.664655349996,38.447998889998416,53010.63441168001 2025-06-23,09:11:10.000,174,11085006,113085,0,1750669869,13907.583819629996,38.41275324000162,53010.61345032001 2025-06-23,09:11:11.000,174,11084927,113045,0,1750669870,13907.48951128999,38.39160585000354,53010.452746560004 2025-06-23,09:11:12.000,174,11084965,112765,0,1750669871,13907.442357119995,38.35636019999947,53010.32697840001 2025-06-23,09:11:13.000,174,11084971,112805,0,1750669872,13907.31436723,38.34226194000075,53010.24313296 2025-06-23,09:11:14.000,174,11084941,112845,0,1750669873,13907.240267819994,38.2999671600046,53010.14531328 2025-06-23,09:11:15.000,174,11084948,112885,0,1750669874,13907.172904719999,38.26472151000053,53010.08941632001 2025-06-23,09:11:16.000,174,11084950,112965,0,1750669875,13907.058387449993,38.24357412000245,53009.99858376 2025-06-23,09:11:17.000,174,11084943,112645,0,1750669876,13906.970815419998,38.21537759999774,53009.89377696001 2025-06-23,09:11:18.000,174,11085004,113005,0,1750669877,13906.889979699998,38.21537759999774,53009.81691864 2025-06-23,09:11:19.000,174,11084928,112925,0,1750669878,13906.802407670002,38.19423020999966,53009.781983040004 2025-06-23,09:11:20.000,174,11084995,112885,0,1750669879,13906.721571950002,38.17308282000158,53009.60730504001 2025-06-23,09:11:21.000,174,11084965,112765,0,1750669880,13906.708099329997,38.18013195000094,53009.50249824 2025-06-23,09:11:22.000,174,11084965,112925,0,1750669881,13906.674417779992,38.22242673000437,53009.43961416001 2025-06-23,09:11:23.000,174,11084895,112565,0,1750669882,13906.580109440001,38.19423020999966,53009.42563992 2025-06-23,09:11:24.000,174,11084931,112805,0,1750669883,13906.47906479,38.19423020999966,53009.32083312001 2025-06-23,09:11:25.000,174,11084943,112885,0,1750669884,13906.404965379996,38.16603369000222,53009.181090720005 2025-06-23,09:11:26.000,174,11084919,112885,0,1750669885,13906.37128382999,38.12373890999879,53009.14615512 2025-06-23,09:11:27.000,174,11084926,112845,0,1750669886,13906.29044810999,38.13078803999815,53009.04134832 2025-06-23,09:11:28.000,174,11084969,112965,0,1750669887,13906.17593084,38.088493260002,53008.964490000006 2025-06-23,09:11:29.000,174,11084965,112925,0,1750669888,13906.11530405,37.98275631000433,53008.88064456 2025-06-23,09:11:30.000,174,11084960,112885,0,1750669889,13906.081622499994,37.98275631000433,53008.81077336 2025-06-23,09:11:31.000,174,11084986,112605,0,1750669890,13905.994050469999,37.933412400001544,53008.6850052 2025-06-23,09:11:32.000,174,11084968,112725,0,1750669891,13905.980577849994,37.884068489998754,53008.580198400006 2025-06-23,09:11:33.000,174,11084971,112845,0,1750669892,13905.899742129994,37.89816675000475,53008.48936584 2025-06-23,09:11:34.000,174,11085005,112845,0,1750669893,13905.893005819999,37.8417737100026,53008.40552040001 2025-06-23,09:11:35.000,174,11084963,112925,0,1750669894,13905.919951059994,37.80652805999853,53008.293726480006 2025-06-23,09:11:36.000,174,11084956,112765,0,1750669895,13905.913214749999,37.78538067000045,53008.18891968 2025-06-23,09:11:37.000,174,11084970,113005,0,1750669896,13905.926687369989,37.71488936999958,53008.09808712001 2025-06-23,09:11:38.000,174,11085029,112805,0,1750669897,13905.926687369989,37.67964372000279,53008.00026744001 2025-06-23,09:11:39.000,174,11084954,112845,0,1750669898,13906.020995709994,37.700791110000864,53007.9862932 2025-06-23,09:11:40.000,174,11085003,112925,0,1750669899,13906.13551298,37.63029981,53007.87449928 2025-06-23,09:11:41.000,174,11084926,112965,0,1750669900,13906.12877666999,37.60915242000192,53007.8465508 2025-06-23,09:11:42.000,174,11085017,112845,0,1750669901,13906.22982131999,37.55275937999977,53007.839563680005 2025-06-23,09:11:43.000,174,11085016,112805,0,1750669902,13906.263502869995,37.56685763999849,53007.73475688001 2025-06-23,09:11:44.000,174,11084999,112845,0,1750669903,13906.33086596999,37.54571025000041,53007.67885992 2025-06-23,09:11:45.000,174,11084956,112845,0,1750669904,13906.43864693,37.510464600003615,53007.58802736 2025-06-23,09:11:46.000,174,11085038,113005,0,1750669905,13906.492537409991,37.524562860002334,53007.61597584001 2025-06-23,09:11:47.000,174,11085025,112885,0,1750669906,13906.613790989992,37.4963663400049,53007.56706600001 2025-06-23,09:11:48.000,174,11085018,112965,0,1750669907,13906.701363020002,37.475218949999544,53007.5321304 2025-06-23,09:11:49.000,174,11084939,112845,0,1750669908,13906.782198740002,37.468169820000185,53007.51116904 2025-06-23,09:11:50.000,174,11085028,113085,0,1750669909,13906.863034460002,37.454071560001466,53007.51116904 2025-06-23,09:11:51.000,174,11085007,112445,0,1750669910,13906.923661249988,37.4822680799989,53007.48322056 2025-06-23,09:11:52.000,174,11085014,112845,0,1750669911,13906.977551729993,37.57390676999785,53007.53911752 2025-06-23,09:11:53.000,174,11085040,112965,0,1750669912,13907.038178519993,37.651447199998074,53007.53911752 2025-06-23,09:11:54.000,174,11084983,113125,0,1750669913,13907.071860069998,37.72193849999894,53007.47623344001 2025-06-23,09:11:55.000,174,11085052,112925,0,1750669914,13907.139223169994,37.750135020003654,53007.455272080006 2025-06-23,09:11:56.000,174,11085004,112845,0,1750669915,13907.119014239994,37.82767545000388,53007.4622592 2025-06-23,09:11:57.000,174,11084942,112725,0,1750669916,13907.132486859999,37.926363270002184,53007.455272080006 2025-06-23,09:11:58.000,174,11084980,112925,0,1750669917,13907.125750549989,37.9757071799977,53007.46924632 2025-06-23,09:11:59.000,174,11084978,112765,0,1750669918,13907.145959479989,38.03914934999921,53007.455272080006 2025-06-23,09:12:00.000,174,11084923,112765,0,1750669919,13907.152695789999,38.08144413000264,53007.51116904 2025-06-23,09:12:01.000,174,11085004,112725,0,1750669920,13907.172904719999,38.109640650000074,53007.46924632 2025-06-23,09:12:02.000,174,11084993,112805,0,1750669921,13907.078596379994,38.13078803999815,53007.47623344001 2025-06-23,09:12:03.000,174,11084967,112885,0,1750669922,13907.145959479989,38.16603369000222,53007.46924632 2025-06-23,09:12:04.000,174,11084972,112845,0,1750669923,13907.18637733999,38.151935430003505,53007.4622592 2025-06-23,09:12:05.000,174,11084969,113005,0,1750669924,13907.152695789999,38.13078803999815,53007.47623344001 2025-06-23,09:12:06.000,174,11085040,112805,0,1750669925,13907.179641029994,38.17308282000158,53007.4622592 2025-06-23,09:12:07.000,174,11084970,112845,0,1750669926,13907.193113649999,38.158984560002864,53007.48322056 2025-06-23,09:12:08.000,174,11084945,112965,0,1750669927,13907.233531509999,38.13783717000479,53007.455272080006 2025-06-23,09:12:09.000,174,11084978,113005,0,1750669928,13907.24700412999,38.088493260002,53007.46924632 2025-06-23,09:12:10.000,174,11084965,112805,0,1750669929,13907.240267819994,38.12373890999879,53007.49719480001 2025-06-23,09:12:11.000,174,11084997,112725,0,1750669930,13907.260476749994,38.18013195000094,53007.5321304 2025-06-23,09:12:12.000,174,11084971,112845,0,1750669931,13907.2941583,38.13078803999815,53007.52514328001 2025-06-23,09:12:13.000,174,11084998,113045,0,1750669932,13907.260476749994,38.144886300004146,53007.52514328001 2025-06-23,09:12:14.000,174,11084996,112685,0,1750669933,13907.27394937,38.06734587000392,53007.553091760004 2025-06-23,09:12:15.000,174,11085036,113125,0,1750669934,13907.26721305999,38.07439500000328,53007.52514328001 2025-06-23,09:12:16.000,174,11085022,112845,0,1750669935,13907.2941583,38.046198479998566,53007.49020768 2025-06-23,09:12:17.000,174,11085032,113005,0,1750669936,13907.30763091999,38.00390370000241,53007.48322056 2025-06-23,09:12:18.000,174,11085014,112805,0,1750669937,13907.34804877999,37.926363270002184,53007.4622592 2025-06-23,09:12:19.000,174,11084950,112365,0,1750669938,13907.422148189995,37.912265010003466,53007.4622592 2025-06-23,09:12:20.000,174,11085004,112845,0,1750669939,13907.41541188,37.869970230000035,53007.455272080006 2025-06-23,09:12:21.000,174,11085007,112805,0,1750669940,13907.44909342999,37.8417737100026,53007.434310720004 2025-06-23,09:12:22.000,174,11084944,112925,0,1750669941,13907.47603867,37.869970230000035,53007.434310720004 2025-06-23,09:12:23.000,174,11084964,112605,0,1750669942,13907.51645653,37.8417737100026,53007.385400880004 2025-06-23,09:12:24.000,174,11084948,112925,0,1750669943,13907.604028559996,37.76423328000237,53007.42033648 2025-06-23,09:12:25.000,174,11084994,112805,0,1750669944,13907.583819629996,37.72193849999894,53007.42732360001 2025-06-23,09:12:26.000,174,11084982,112405,0,1750669945,13907.65791904,37.644398069998715,53007.37841376001 2025-06-23,09:12:27.000,174,11084965,112845,0,1750669946,13907.67812797,37.57390676999785,53007.35745240001 2025-06-23,09:12:28.000,174,11084966,113005,0,1750669947,13907.752227379991,37.503415470004256,53007.32950392001 2025-06-23,09:12:29.000,174,11085004,112565,0,1750669948,13907.826326789997,37.43292417000339,53007.32950392001 2025-06-23,09:12:30.000,174,11084944,112845,0,1750669949,13907.873480959992,37.36948200000188,53007.30854256001 2025-06-23,09:12:31.000,174,11085001,112885,0,1750669950,13907.907162509997,37.32013808999909,53007.2526456 2025-06-23,09:12:32.000,174,11085019,112965,0,1750669951,13907.954316679992,37.235548529999505,53007.25963272001 2025-06-23,09:12:33.000,174,11084952,112845,0,1750669952,13908.001470850002,37.228499400000146,53007.34347816 2025-06-23,09:12:34.000,174,11085026,112685,0,1750669953,13908.068833949997,37.101615060004406,53007.28059408001 2025-06-23,09:12:35.000,174,11084980,112885,0,1750669954,13908.028416089997,37.0381728900029,53007.23168424001 2025-06-23,09:12:36.000,174,11085015,112765,0,1750669955,13908.014943469992,36.890141160001804,53007.119890320006 2025-06-23,09:12:37.000,174,11084942,113085,0,1750669956,13908.014943469992,36.81260073000158,53007.1827744 2025-06-23,09:12:38.000,174,11084980,112805,0,1750669957,13908.035152399993,36.74915856000007,53007.168800160005 2025-06-23,09:12:39.000,174,11085006,112525,0,1750669958,13908.001470850002,36.62932335000369,53007.18976152001 2025-06-23,09:12:40.000,174,11084921,113005,0,1750669959,13908.021679780002,36.53063552999811,53007.1478388 2025-06-23,09:12:41.000,174,11084958,112805,0,1750669960,13907.981261920002,36.467193360003876,53007.08495472 2025-06-23,09:12:42.000,174,11084956,112525,0,1750669961,13908.008207159997,36.3332598900015,53007.098928960004 2025-06-23,09:12:43.000,174,11084964,112925,0,1750669962,13907.981261920002,36.16408077000233,53007.05700624 2025-06-23,09:12:44.000,174,11084927,112525,0,1750669963,13907.994734539992,36.016049040001235,53007.01508352 2025-06-23,09:12:45.000,174,11085031,112925,0,1750669964,13908.021679780002,35.91031209000357,53007.05700624 2025-06-23,09:12:46.000,174,11084936,112845,0,1750669965,13908.075570259993,35.85391905000142,53006.98713504 2025-06-23,09:12:47.000,174,11084955,112805,0,1750669966,13908.048625019997,35.72703470999841,53006.95918656 2025-06-23,09:12:48.000,174,11085016,112765,0,1750669967,13908.001470850002,35.64244514999882,53006.931238080004 2025-06-23,09:12:49.000,174,11084963,112805,0,1750669968,13908.035152399993,35.59310124000331,53006.931238080004 2025-06-23,09:12:50.000,174,11084990,112885,0,1750669969,13908.048625019997,35.57195384999795,53006.882328240004 2025-06-23,09:12:51.000,174,11085013,112845,0,1750669970,13908.041888710002,35.57195384999795,53006.84040552 2025-06-23,09:12:52.000,174,11084954,112845,0,1750669971,13907.987998229997,35.58605211000395,53006.833418400005 2025-06-23,09:12:53.000,174,11085013,112845,0,1750669972,13907.934107749992,35.63539601999946,53006.77752144001 2025-06-23,09:12:54.000,174,11085002,112765,0,1750669973,13907.873480959992,35.69883819000097,53006.79149568 2025-06-23,09:12:55.000,174,11084952,112525,0,1750669974,13907.819590480001,35.783427750000556,53006.714637360004 2025-06-23,09:12:56.000,174,11084999,112765,0,1750669975,13907.799381550001,35.832771660003345,53006.693676 2025-06-23,09:12:57.000,174,11084952,112765,0,1750669976,13907.732018449991,35.88211556999886,53006.63777904001 2025-06-23,09:12:58.000,174,11085000,112885,0,1750669977,13907.684864279996,35.93145948000165,53006.64476616 2025-06-23,09:12:59.000,174,11084958,112805,0,1750669978,13907.691600589991,35.959655999999086,53006.58886920001 2025-06-23,09:13:00.000,174,11084952,112765,0,1750669979,13907.664655349996,36.016049040001235,53006.5539336 2025-06-23,09:13:01.000,174,11085032,112805,0,1750669980,13907.671391659991,35.98080339000444,53006.546946480004 2025-06-23,09:13:02.000,174,11084944,112685,0,1750669981,13907.59729225,35.966705129998445,53006.498036640005 2025-06-23,09:13:03.000,174,11085008,112805,0,1750669982,13907.61076486999,35.91031209000357,53006.45611392 2025-06-23,09:13:04.000,174,11084982,112805,0,1750669983,13907.583819629996,35.95260686999973,53006.47707528 2025-06-23,09:13:05.000,174,11084991,112965,0,1750669984,13907.624237489996,35.93145948000165,53006.45611392 2025-06-23,09:13:06.000,174,11084949,113005,0,1750669985,13907.63771011,35.86096818000078,53006.34432 2025-06-23,09:13:07.000,174,11084954,112965,0,1750669986,13907.61750118,35.81867340000463,53006.35829424 2025-06-23,09:13:08.000,174,11084975,112805,0,1750669987,13907.543401769995,35.76228036000248,53006.33733288 2025-06-23,09:13:09.000,174,11085004,112805,0,1750669988,13907.46930235999,35.67769080000289,53006.30239728001 2025-06-23,09:13:10.000,174,11084942,112685,0,1750669989,13907.37499402,35.62129776000074,53006.22553896001 2025-06-23,09:13:11.000,174,11084964,112845,0,1750669990,13907.31436723,35.57195384999795,53006.22553896001 2025-06-23,09:13:12.000,174,11084954,112725,0,1750669991,13907.213322579999,35.48736428999837,53006.232526080006 2025-06-23,09:13:13.000,174,11085000,112965,0,1750669992,13907.085332689989,35.423922120004136,53006.232526080006 2025-06-23,09:13:14.000,174,11084992,112805,0,1750669993,13906.923661249988,35.36047995000263,53006.14868064 2025-06-23,09:13:15.000,174,11084993,112765,0,1750669994,13906.795671359992,35.325234299998556,53006.00893824 2025-06-23,09:13:16.000,174,11084983,112885,0,1750669995,13906.620527300001,35.198349960002815,53005.98098976 2025-06-23,09:13:17.000,174,11084947,112645,0,1750669996,13906.431910619991,35.11376040000323,53005.97400264 2025-06-23,09:13:18.000,174,11084934,112685,0,1750669997,13906.27023917999,35.05031823000172,53005.876182960004 2025-06-23,09:13:19.000,174,11085020,112965,0,1750669998,13906.122040359995,34.972777800001495,53005.827273120005 2025-06-23,09:13:20.000,174,11085012,112805,0,1750669999,13905.926687369989,34.85999172000447,53005.708492080004 2025-06-23,09:13:21.000,174,11085005,112725,0,1750670000,13905.744806999988,34.789500420003606,53005.65259512001 2025-06-23,09:13:22.000,174,11084968,112645,0,1750670001,13905.509036149997,34.76130389999889,53005.51983984 2025-06-23,09:13:23.000,174,11084978,112925,0,1750670002,13905.232847439991,34.66966520999995,53005.49887848 2025-06-23,09:13:24.000,174,11085001,112525,0,1750670003,13905.03075813999,34.6132721699978,53005.422020160004 2025-06-23,09:13:25.000,174,11084987,112885,0,1750670004,13904.86908669999,34.54278087000421,53005.35913608 2025-06-23,09:13:26.000,174,11084983,112805,0,1750670005,13904.666997399989,34.507535220000136,53005.1914452 2025-06-23,09:13:27.000,174,11084961,112885,0,1750670006,13904.471644409998,34.47228957000334,53005.11458688 2025-06-23,09:13:28.000,174,11084926,113125,0,1750670007,13904.256082489992,34.42294566000055,53005.09362552 2025-06-23,09:13:29.000,174,11084955,112645,0,1750670008,13904.027047949996,34.42999478999991,53004.99580584 2025-06-23,09:13:30.000,174,11085005,112725,0,1750670009,13903.87211281999,34.49343696000142,53004.90497328 2025-06-23,09:13:31.000,174,11084994,113125,0,1750670010,13903.683496139995,34.54983000000357,53004.751256640004 2025-06-23,09:13:32.000,174,11084924,112485,0,1750670011,13903.521824699994,34.6132721699978,53004.61850136 2025-06-23,09:13:33.000,174,11085013,112965,0,1750670012,13903.319735399993,34.69786173000466,53004.54863016001 2025-06-23,09:13:34.000,174,11085004,112965,0,1750670013,13903.144591340002,34.70491086000402,53004.422862 2025-06-23,09:13:35.000,174,11084996,112845,0,1750670014,13902.976183589992,34.76835302999825,53004.38093928001 2025-06-23,09:13:36.000,174,11085004,112605,0,1750670015,13902.787566909996,34.85999172000447,53004.248184000004 2025-06-23,09:13:37.000,174,11084955,112725,0,1750670016,13902.71346749999,34.90228650000063,53004.1783128 2025-06-23,09:13:38.000,174,11085011,112645,0,1750670017,13902.59895023,35.022121710004285,53004.04555752001 2025-06-23,09:13:39.000,174,11085074,112805,0,1750670018,13902.423806169994,35.08556387999852,53003.90581512001 2025-06-23,09:13:40.000,174,11085005,112765,0,1750670019,13902.342970449994,35.156055179999385,53003.84991816 2025-06-23,09:13:41.000,174,11085001,113085,0,1750670020,13902.309288899989,35.2829395200024,53003.73113712 2025-06-23,09:13:42.000,174,11084914,112965,0,1750670021,13902.255398419999,35.381627340000705,53003.696201520004 2025-06-23,09:13:43.000,174,11084969,112845,0,1750670022,13902.147617459988,35.50146255000436,53003.577420480004 2025-06-23,09:13:44.000,174,11084980,112925,0,1750670023,13902.086990669988,35.58605211000395,53003.493575039996 2025-06-23,09:13:45.000,174,11084912,112605,0,1750670024,13901.999418639993,35.68473993000225,53003.40274248001 2025-06-23,09:13:46.000,174,11084974,112845,0,1750670025,13901.911846609997,35.76932949000184,53003.29094856 2025-06-23,09:13:47.000,174,11084948,112925,0,1750670026,13901.844483510002,35.832771660003345,53003.22806448 2025-06-23,09:13:48.000,174,11084989,112845,0,1750670027,13901.804065650002,35.91031209000357,53003.12325768 2025-06-23,09:13:49.000,174,11085006,113125,0,1750670028,13901.723229930001,35.966705129998445,53003.0603736 2025-06-23,09:13:50.000,174,11084962,112885,0,1750670029,13901.655866829991,36.00195078000252,53002.990502399996 2025-06-23,09:13:51.000,174,11084991,113125,0,1750670030,13901.608712659996,36.016049040001235,53002.857747120004 2025-06-23,09:13:52.000,174,11085006,112965,0,1750670031,13901.58176742,36.023098170000594,53002.822811519996 2025-06-23,09:13:53.000,174,11084889,112885,0,1750670032,13901.588503729996,36.04424555999867,53002.759927440005 2025-06-23,09:13:54.000,174,11084971,112925,0,1750670033,13901.575031109991,36.05129468999803,53002.641146400005 2025-06-23,09:13:55.000,174,11084913,112805,0,1750670034,13901.53461324999,36.1217859899989,53002.5712752 2025-06-23,09:13:56.000,174,11084944,112725,0,1750670035,13901.615448969991,36.11473685999954,53002.50839112 2025-06-23,09:13:57.000,174,11084965,112805,0,1750670036,13901.608712659996,36.10063860000082,53002.4315328 2025-06-23,09:13:58.000,174,11084988,112685,0,1750670037,13901.588503729996,36.03014729999995,53002.39659720001 2025-06-23,09:13:59.000,174,11085002,112805,0,1750670038,13901.628921589996,35.99490165000316,53002.2917904 2025-06-23,09:14:00.000,174,11084956,112925,0,1750670039,13901.682812070001,35.9878525200038,53002.2219192 2025-06-23,09:14:01.000,174,11085025,112725,0,1750670040,13901.696284689991,35.91031209000357,53002.138073760005 2025-06-23,09:14:02.000,174,11084974,112845,0,1750670041,13901.763647790001,35.839820790002705,53002.10313816 2025-06-23,09:14:03.000,174,11085002,112845,0,1750670042,13901.810801959997,35.7411329700044,53002.05422832 2025-06-23,09:14:04.000,174,11084956,112845,0,1750670043,13901.864692440002,35.69883819000097,53001.970382880005 2025-06-23,09:14:05.000,174,11084996,112885,0,1750670044,13901.891637679997,35.6283468900001,53001.87955032 2025-06-23,09:14:06.000,174,11084952,112725,0,1750670045,13901.952264469997,35.50851168000372,53001.802692000005 2025-06-23,09:14:07.000,174,11085023,112885,0,1750670046,13901.979209709993,35.423922120004136,53001.7677564 2025-06-23,09:14:08.000,174,11085016,112845,0,1750670047,13902.033100189998,35.34638169000391,53001.69788520001 2025-06-23,09:14:09.000,174,11084923,112765,0,1750670048,13902.140881149993,35.24769386999833,53001.62102688 2025-06-23,09:14:10.000,174,11084994,112925,0,1750670049,13902.181299009993,35.198349960002815,53001.56512992 2025-06-23,09:14:11.000,174,11084979,112685,0,1750670050,13902.248662109989,35.11376040000323,53001.481284479996 2025-06-23,09:14:12.000,174,11084915,112885,0,1750670051,13902.316025209999,35.092613009997876,53001.44634888 2025-06-23,09:14:13.000,174,11084993,112685,0,1750670052,13902.32949782999,35.01507257999765,53001.39045192001 2025-06-23,09:14:14.000,174,11084988,112765,0,1750670053,13902.383388309994,34.979826930000854,53001.299619360005 2025-06-23,09:14:15.000,174,11084916,112765,0,1750670054,13902.39012461999,34.930483019998064,53001.28564512 2025-06-23,09:14:16.000,174,11084980,112845,0,1750670055,13902.444015099994,34.88818824000191,53001.22276104001 2025-06-23,09:14:17.000,174,11084982,112925,0,1750670056,13902.41033354999,34.87408998000319,53001.19481256001 2025-06-23,09:14:18.000,174,11084953,112645,0,1750670057,13902.464224029995,34.796549550002965,53001.180838320004 2025-06-23,09:14:19.000,174,11084961,112845,0,1750670058,13902.41706986,34.7260582500021,53001.1389156 2025-06-23,09:14:20.000,174,11084944,112805,0,1750670059,13902.403597239994,34.690812599998026,53001.083018640005 2025-06-23,09:14:21.000,174,11084931,112885,0,1750670060,13902.403597239994,34.63441956000315,53001.0690444 2025-06-23,09:14:22.000,174,11084952,113085,0,1750670061,13902.383388309994,34.62737043000379,53001.034108800006 2025-06-23,09:14:23.000,174,11085002,112965,0,1750670062,13902.336234139999,34.54278087000421,53000.95725048001 2025-06-23,09:14:24.000,174,11084954,112685,0,1750670063,13902.295816279999,34.578026520001,53000.93628912001 2025-06-23,09:14:25.000,174,11084952,112925,0,1750670064,13902.221716869994,34.54278087000421,53000.929302 2025-06-23,09:14:26.000,174,11084988,112845,0,1750670065,13902.174562699998,34.4793387000027,53000.85244368 2025-06-23,09:14:27.000,174,11084921,112805,0,1750670066,13902.080254359993,34.40884740000183,53000.83148232 2025-06-23,09:14:28.000,174,11084938,112725,0,1750670067,13902.006154950002,34.345405230000324,53000.71968840001 2025-06-23,09:14:29.000,174,11085001,112725,0,1750670068,13901.992682329997,34.35245435999968,53000.71968840001 2025-06-23,09:14:30.000,174,11084991,112605,0,1750670069,13901.965737090002,34.30311045000417,53000.69173992001 2025-06-23,09:14:31.000,174,11084964,112805,0,1750670070,13901.884901370002,34.2678648000001,53000.628855840005 2025-06-23,09:14:32.000,174,11085005,113005,0,1750670071,13901.884901370002,34.21147175999795,53000.60090736001 2025-06-23,09:14:33.000,174,11084962,112685,0,1750670072,13901.871428749997,34.17622611000115,53000.59392024 2025-06-23,09:14:34.000,174,11084968,112765,0,1750670073,13901.831010889997,34.14098046000436,53000.48212632001 2025-06-23,09:14:35.000,174,11084999,112285,0,1750670074,13901.817538269992,34.148029590003716,53000.47513920001 2025-06-23,09:14:36.000,174,11084957,112965,0,1750670075,13901.810801959997,34.148029590003716,53000.40526800001 2025-06-23,09:14:37.000,174,11084950,112845,0,1750670076,13901.750175169997,34.105734810000286,53000.342383920004 2025-06-23,09:14:38.000,174,11085015,112885,0,1750670077,13901.709757309996,34.098685680000926,53000.34937104 2025-06-23,09:14:39.000,174,11085024,112965,0,1750670078,13901.729966239996,34.05639090000477,53000.26552560001 2025-06-23,09:14:40.000,174,11084974,112845,0,1750670079,13901.642394210001,34.02819438000006,53000.195654400006 2025-06-23,09:14:41.000,174,11084988,112765,0,1750670080,13901.62218528,33.99294873000326,53000.15373168 2025-06-23,09:14:42.000,174,11084948,112845,0,1750670081,13901.635657899991,33.99294873000326,53000.1607188 2025-06-23,09:14:43.000,174,11084953,112605,0,1750670082,13901.60197635,33.978850470004545,53000.04892488001 2025-06-23,09:14:44.000,174,11085018,112925,0,1750670083,13901.595240039991,33.978850470004545,52999.9860408 2025-06-23,09:14:45.000,174,11084946,113125,0,1750670084,13901.608712659996,33.936555690001114,52999.99302792 2025-06-23,09:14:46.000,174,11084930,112965,0,1750670085,13901.58176742,33.922457430002396,52999.93713096 2025-06-23,09:14:47.000,174,11084970,112965,0,1750670086,13901.588503729996,33.929506560001755,52999.85328552001 2025-06-23,09:14:48.000,174,11085047,112525,0,1750670087,13901.52114063,33.922457430002396,52999.85328552001 2025-06-23,09:14:49.000,174,11084964,112685,0,1750670088,13901.48072277,33.936555690001114,52999.81834992 2025-06-23,09:14:50.000,174,11084990,113085,0,1750670089,13901.5009317,33.90835917000368,52999.75546584 2025-06-23,09:14:51.000,174,11084962,112725,0,1750670090,13901.53461324999,33.97180133999791,52999.76245296001 2025-06-23,09:14:52.000,174,11084922,112685,0,1750670091,13901.5009317,33.97180133999791,52999.706556 2025-06-23,09:14:53.000,174,11084976,113005,0,1750670092,13901.47398645999,34.01409612000134,52999.78341432001 2025-06-23,09:14:54.000,174,11084957,112965,0,1750670093,13901.447041219995,34.01409612000134,52999.66463328001 2025-06-23,09:14:55.000,174,11085007,112765,0,1750670094,13901.467250149995,34.03524350999942,52999.63668480001 2025-06-23,09:14:56.000,174,11085008,112845,0,1750670095,13901.406623359995,34.09163655000157,52999.622710560005 2025-06-23,09:14:57.000,174,11085036,112645,0,1750670096,13901.39988705,34.112783939999645,52999.6017492 2025-06-23,09:14:58.000,174,11084964,112925,0,1750670097,13901.37294180999,34.17622611000115,52999.55283936 2025-06-23,09:14:59.000,174,11084951,112805,0,1750670098,13901.325787639995,34.218520890004584,52999.54585224001 2025-06-23,09:15:00.000,174,11084917,113005,0,1750670099,13901.25168822999,34.29606132000481,52999.51790376001 2025-06-23,09:15:01.000,174,11084951,112845,0,1750670100,13901.23147929999,34.37360174999776,52999.55283936 2025-06-23,09:15:02.000,174,11085011,112885,0,1750670101,13901.157379889999,34.380650880004396,52999.49694240001 2025-06-23,09:15:03.000,174,11085016,112845,0,1750670102,13901.143907269994,34.43704391999927,52999.455019680005 2025-06-23,09:15:04.000,174,11084998,112845,0,1750670103,13901.143907269994,34.47228957000334,52999.48995528 2025-06-23,09:15:05.000,174,11085037,112885,0,1750670104,13901.090016789989,34.528682609998214,52999.43405832 2025-06-23,09:15:06.000,174,11084976,112725,0,1750670105,13901.11022571999,34.578026520001,52999.4620068 2025-06-23,09:15:07.000,174,11084950,113005,0,1750670106,13901.103489409994,34.620321300004434,52999.48296816 2025-06-23,09:15:08.000,174,11084925,112605,0,1750670107,13901.090016789989,34.67671433999931,52999.455019680005 2025-06-23,09:15:09.000,174,11084956,112805,0,1750670108,13901.063071549994,34.71900912000274,52999.42008408 2025-06-23,09:15:10.000,174,11085072,112925,0,1750670109,13901.056335239999,34.754254769999534,52999.43405832 2025-06-23,09:15:11.000,174,11084970,112885,0,1750670110,13901.069807859989,34.77540216000489,52999.38514848 2025-06-23,09:15:12.000,174,11085000,112925,0,1750670111,13901.076544169999,34.803598680002324,52999.39912272001 2025-06-23,09:15:13.000,174,11085024,112965,0,1750670112,13901.069807859989,34.84589345999848,52999.36418712 2025-06-23,09:15:14.000,174,11085019,112765,0,1750670113,13901.090016789989,34.86704085000383,52999.37117424 2025-06-23,09:15:15.000,174,11084953,112925,0,1750670114,13901.042862619994,34.9375321500047,52999.3222644 2025-06-23,09:15:16.000,174,11084990,112685,0,1750670115,13901.056335239999,34.95163041000342,52999.3222644 2025-06-23,09:15:17.000,174,11084958,112805,0,1750670116,13900.988972139989,34.972777800001495,52999.30130304001 2025-06-23,09:15:18.000,174,11085011,112765,0,1750670117,13900.988972139989,35.00802344999829,52999.32925152001 2025-06-23,09:15:19.000,174,11084987,112925,0,1750670118,13900.955290589998,35.036219970003,52999.31527728 2025-06-23,09:15:20.000,174,11084985,112445,0,1750670119,13900.988972139989,35.05736736000108,52999.287328800005 2025-06-23,09:15:21.000,174,11085014,113045,0,1750670120,13900.982235829993,35.13490779000131,52999.35021288001 2025-06-23,09:15:22.000,174,11084944,112965,0,1750670121,13900.955290589998,35.156055179999385,52999.336238640004 2025-06-23,09:15:23.000,174,11084934,112565,0,1750670122,13900.935081659998,35.09966214000451,52999.28034168001 2025-06-23,09:15:24.000,174,11085014,112965,0,1750670123,13900.975499519998,35.141956920000666,52999.26636744 2025-06-23,09:15:25.000,174,11084942,112725,0,1750670124,13901.002444759994,35.156055179999385,52999.24540608 2025-06-23,09:15:26.000,174,11084938,112765,0,1750670125,13901.049598929989,35.17720257000474,52999.24540608 2025-06-23,09:15:27.000,174,11084994,112965,0,1750670126,13901.076544169999,35.191300830003456,52999.26636744 2025-06-23,09:15:28.000,174,11084944,112765,0,1750670127,13901.103489409994,35.23359560999961,52999.189509120006 2025-06-23,09:15:29.000,174,11084944,112845,0,1750670128,13901.157379889999,35.17720257000474,52999.1475864 2025-06-23,09:15:30.000,174,11084993,112845,0,1750670129,13901.177588819999,35.21949735000089,52999.17553488 2025-06-23,09:15:31.000,174,11084973,112725,0,1750670130,13901.224742989994,35.261792130004324,52999.18252200001 2025-06-23,09:15:32.000,174,11084955,112925,0,1750670131,13901.265160849995,35.30408691000048,52999.17553488 2025-06-23,09:15:33.000,174,11084969,112725,0,1750670132,13901.25842454,35.2829395200024,52999.12662504 2025-06-23,09:15:34.000,174,11085020,112805,0,1750670133,13901.325787639995,35.30408691000048,52999.2174576 2025-06-23,09:15:35.000,174,11084979,113125,0,1750670134,13901.33252394999,35.26884126000368,52999.16156064001 2025-06-23,09:15:36.000,174,11084986,112965,0,1750670135,13901.35946919,35.24769386999833,52999.16156064001 2025-06-23,09:15:37.000,174,11084935,113005,0,1750670136,13901.386414429995,35.24064473999897,52999.11265080001 2025-06-23,09:15:38.000,174,11084981,112765,0,1750670137,13901.406623359995,35.25474299999769,52999.17553488 2025-06-23,09:15:39.000,174,11084958,112765,0,1750670138,13901.39988705,35.24769386999833,52999.070728080005 2025-06-23,09:15:40.000,174,11084969,112685,0,1750670139,13901.406623359995,35.205399090002174,52999.12662504 2025-06-23,09:15:41.000,174,11085002,112805,0,1750670140,13901.406623359995,35.205399090002174,52999.10566368 2025-06-23,09:15:42.000,174,11084997,112805,0,1750670141,13901.37967812,35.205399090002174,52999.08470232 2025-06-23,09:15:43.000,174,11085018,112845,0,1750670142,13901.39988705,35.191300830003456,52999.11265080001 2025-06-23,09:15:44.000,174,11084980,112765,0,1750670143,13901.406623359995,35.198349960002815,52999.10566368 2025-06-23,09:15:45.000,174,11084983,113005,0,1750670144,13901.35946919,35.17720257000474,52999.0777152 2025-06-23,09:15:46.000,174,11084992,112965,0,1750670145,13901.42009598,35.149006050000025,52999.09168944001 2025-06-23,09:15:47.000,174,11084977,112685,0,1750670146,13901.39988705,35.13490779000131,52998.99386976001 2025-06-23,09:15:48.000,174,11085010,112445,0,1750670147,13901.386414429995,35.156055179999385,52999.021818240006 2025-06-23,09:15:49.000,174,11084962,112925,0,1750670148,13901.37967812,35.12080953000259,52998.98688264 2025-06-23,09:15:50.000,174,11085017,112925,0,1750670149,13901.37967812,35.07851474999916,52998.98688264 2025-06-23,09:15:51.000,174,11084948,112765,0,1750670150,13901.35946919,35.04326910000236,52998.91701144 2025-06-23,09:15:52.000,174,11084921,112925,0,1750670151,13901.31905133,35.0714656199998,52998.903037200005 2025-06-23,09:15:53.000,174,11084965,112885,0,1750670152,13901.35946919,35.05031823000172,52998.92399856001 2025-06-23,09:15:54.000,174,11084963,112965,0,1750670153,13901.39988705,35.022121710004285,52998.87508872001 2025-06-23,09:15:55.000,174,11084982,112605,0,1750670154,13901.35273287999,35.00097431999893,52998.89605008001 2025-06-23,09:15:56.000,174,11084956,112765,0,1750670155,13901.426832289995,35.00802344999829,52998.84714024001 2025-06-23,09:15:57.000,174,11085014,112765,0,1750670156,13901.44030491,34.99392518999957,52998.903037200005 2025-06-23,09:15:58.000,174,11084954,112685,0,1750670157,13901.43356859999,34.95163041000342,52998.854127360006 2025-06-23,09:15:59.000,174,11084940,112765,0,1750670158,13901.406623359995,34.9375321500047,52998.82617888001 2025-06-23,09:16:00.000,174,11084948,112925,0,1750670159,13901.37294180999,34.923433889998705,52998.80521752001 2025-06-23,09:16:01.000,174,11085014,112605,0,1750670160,13901.41335966999,34.90933562999999,52998.7632948 2025-06-23,09:16:02.000,174,11084946,112845,0,1750670161,13901.44030491,34.85294258999784,52998.7632948 2025-06-23,09:16:03.000,174,11085022,112845,0,1750670162,13901.447041219995,34.85999172000447,52998.74932056 2025-06-23,09:16:04.000,174,11085016,112885,0,1750670163,13901.41335966999,34.8247460700004,52998.67944936001 2025-06-23,09:16:05.000,174,11084955,112845,0,1750670164,13901.447041219995,34.81064781000168,52998.67246224 2025-06-23,09:16:06.000,174,11084966,112845,0,1750670165,13901.46051384,34.754254769999534,52998.665475120004 2025-06-23,09:16:07.000,174,11085013,112765,0,1750670166,13901.406623359995,34.690812599998026,52998.65150088 2025-06-23,09:16:08.000,174,11084935,112805,0,1750670167,13901.487459079995,34.67671433999931,52998.64451376 2025-06-23,09:16:09.000,174,11084968,112885,0,1750670168,13901.43356859999,34.65556695000123,52998.58162968 2025-06-23,09:16:10.000,174,11084949,112805,0,1750670169,13901.426832289995,34.60622303999844,52998.63752664001 2025-06-23,09:16:11.000,174,11084941,112765,0,1750670170,13901.48072277,34.570977390001644,52998.58162968 2025-06-23,09:16:12.000,174,11084950,112805,0,1750670171,13901.44030491,34.514584349999495,52998.5536812 2025-06-23,09:16:13.000,174,11084945,112885,0,1750670172,13901.43356859999,34.49343696000142,52998.59560392 2025-06-23,09:16:14.000,174,11084951,112885,0,1750670173,13901.46051384,34.48638783000206,52998.47682288 2025-06-23,09:16:15.000,174,11084957,113085,0,1750670174,13901.44030491,34.42999478999991,52998.53970696001 2025-06-23,09:16:16.000,174,11084980,112765,0,1750670175,13901.426832289995,34.40884740000183,52998.49079712001 2025-06-23,09:16:17.000,174,11084965,112525,0,1750670176,13901.44030491,34.3665526199984,52998.48381 2025-06-23,09:16:18.000,174,11084980,112365,0,1750670177,13901.467250149995,34.338356100000965,52998.49079712001 2025-06-23,09:16:19.000,174,11084985,112725,0,1750670178,13901.42009598,34.35245435999968,52998.44188728001 2025-06-23,09:16:20.000,174,11084977,112805,0,1750670179,13901.39988705,34.32425784000225,52998.40695168 2025-06-23,09:16:21.000,174,11084957,112765,0,1750670180,13901.386414429995,34.289012189998175,52998.40695168 2025-06-23,09:16:22.000,174,11085026,112685,0,1750670181,13901.366205499995,34.2678648000001,52998.38599032 2025-06-23,09:16:23.000,174,11085003,112685,0,1750670182,13901.33252394999,34.2678648000001,52998.399964560005 2025-06-23,09:16:24.000,174,11084949,112885,0,1750670183,13901.39315073999,34.218520890004584,52998.33708048 2025-06-23,09:16:25.000,174,11084989,112965,0,1750670184,13901.345996569995,34.21147175999795,52998.34406760001 2025-06-23,09:16:26.000,174,11084969,112765,0,1750670185,13901.31905133,34.18327524000051,52998.26720928 2025-06-23,09:16:27.000,174,11085008,112765,0,1750670186,13901.21800668,34.148029590003716,52998.26720928 2025-06-23,09:16:28.000,174,11084972,113085,0,1750670187,13901.25168822999,34.06344003000413,52998.281183520005 2025-06-23,09:16:29.000,174,11084932,112845,0,1750670188,13901.177588819999,34.049341769998136,52998.232273680005 2025-06-23,09:16:30.000,174,11084953,113045,0,1750670189,13901.164116199994,34.04229263999878,52998.24624792 2025-06-23,09:16:31.000,174,11084994,112525,0,1750670190,13901.076544169999,33.96475220999855,52998.21131232 2025-06-23,09:16:32.000,174,11084941,113045,0,1750670191,13901.036126309999,33.91540830000304,52998.19733808 2025-06-23,09:16:33.000,174,11085004,112925,0,1750670192,13901.049598929989,33.83081874000345,52998.17637672001 2025-06-23,09:16:34.000,174,11084963,113005,0,1750670193,13901.015917379998,33.72508178999851,52998.14842824 2025-06-23,09:16:35.000,174,11085001,112925,0,1750670194,13901.036126309999,33.66868875000364,52998.15541536001 2025-06-23,09:16:36.000,174,11085056,112525,0,1750670195,13900.982235829993,33.647541359998286,52998.09253128 2025-06-23,09:16:37.000,174,11084944,112805,0,1750670196,13900.894663799998,33.60524658000213,52998.08554416001 2025-06-23,09:16:38.000,174,11085027,112645,0,1750670197,13900.847509630003,33.54180441000062,52998.09253128 2025-06-23,09:16:39.000,174,11084974,112885,0,1750670198,13900.827300700003,33.471313109999755,52998.015672960006 2025-06-23,09:16:40.000,174,11085019,113125,0,1750670199,13900.773410219997,33.43606746000296,52998.05060856 2025-06-23,09:16:41.000,174,11085013,113005,0,1750670200,13900.732992359997,33.39377267999953,52998.00169872 2025-06-23,09:16:42.000,174,11084925,112885,0,1750670201,13900.685838190002,33.37262529000145,52997.994711600004 2025-06-23,09:16:43.000,174,11085041,112765,0,1750670202,13900.564584610001,33.295084860001225,52997.97375024 2025-06-23,09:16:44.000,174,11085001,112885,0,1750670203,13900.571320919997,33.245740949998435,52997.95278888 2025-06-23,09:16:45.000,174,11084990,112885,0,1750670204,13900.517430439992,33.16115138999885,52997.93881464001 2025-06-23,09:16:46.000,174,11084981,112885,0,1750670205,13900.456803649991,33.14000400000077,52997.896891920005 2025-06-23,09:16:47.000,174,11085027,112845,0,1750670206,13900.450067339996,33.05541444000119,52997.87593056 2025-06-23,09:16:48.000,174,11085003,112965,0,1750670207,13900.416385789991,33.04836531000183,52997.83400784 2025-06-23,09:16:49.000,174,11085000,112805,0,1750670208,13900.369231619996,33.02016879000439,52997.82003360001 2025-06-23,09:16:50.000,174,11084974,112605,0,1750670209,13900.375967929991,33.0060705299984,52997.79208512001 2025-06-23,09:16:51.000,174,11084977,113165,0,1750670210,13900.31534113999,32.90738271000009,52997.7152268 2025-06-23,09:16:52.000,174,11084955,112885,0,1750670211,13900.268186969995,32.90738271000009,52997.70125256001 2025-06-23,09:16:53.000,174,11085040,112525,0,1750670212,13900.25471434999,32.85803880000458,52997.73618816 2025-06-23,09:16:54.000,174,11084986,113085,0,1750670213,13900.227769109995,32.8721370600033,52997.70823968 2025-06-23,09:16:55.000,174,11085002,112805,0,1750670214,13900.21429648999,32.843940539998584,52997.62439424001 2025-06-23,09:16:56.000,174,11085057,112685,0,1750670215,13900.126724459995,32.843940539998584,52997.6453556 2025-06-23,09:16:57.000,174,11085006,113045,0,1750670216,13900.07283397999,32.80164576000243,52997.58247152001 2025-06-23,09:16:58.000,174,11085033,112965,0,1750670217,13900.07957029,32.76640010999836,52997.631381360006 2025-06-23,09:16:59.000,174,11084955,112845,0,1750670218,13900.03241611999,32.77344923999772,52997.62439424001 2025-06-23,09:17:00.000,174,11084971,112765,0,1750670219,13899.99873457,32.74525272000028,52997.55452304001 2025-06-23,09:17:01.000,174,11085008,112805,0,1750670220,13900.005470879994,32.759350979999,52997.51958744 2025-06-23,09:17:02.000,174,11084980,112805,0,1750670221,13900.0189435,32.77344923999772,52997.53356168001 2025-06-23,09:17:03.000,174,11085015,112765,0,1750670222,13900.005470879994,32.76640010999836,52997.463690480006 2025-06-23,09:17:04.000,174,11085015,113245,0,1750670223,13899.938107779999,32.78049837000435,52997.47766472 2025-06-23,09:17:05.000,174,11085032,112845,0,1750670224,13899.95158039999,32.78754750000371,52997.47766472 2025-06-23,09:17:06.000,174,11084956,112565,0,1750670225,13899.924635159994,32.836891409999225,52997.40779352 2025-06-23,09:17:07.000,174,11085012,112685,0,1750670226,13899.864008369994,32.92148096999881,52997.41478064001 2025-06-23,09:17:08.000,174,11085057,112605,0,1750670227,13899.864008369994,32.850989669997944,52997.442729120005 2025-06-23,09:17:09.000,174,11084986,112565,0,1750670228,13899.837063129999,32.92853009999817,52997.4008064 2025-06-23,09:17:10.000,174,11085019,112805,0,1750670229,13899.850535749989,32.9708248800016,52997.38683216001 2025-06-23,09:17:11.000,174,11085003,113045,0,1750670230,13899.796645269998,33.03426705000311,52997.344909440006 2025-06-23,09:17:12.000,174,11084974,112885,0,1750670231,13899.823590509994,33.08361095999862,52997.323948080004 2025-06-23,09:17:13.000,174,11084959,113085,0,1750670232,13899.776436339998,33.111807480003336,52997.28901248001 2025-06-23,09:17:14.000,174,11084942,112885,0,1750670233,13899.783172649994,33.14705313000013,52997.35189656 2025-06-23,09:17:15.000,174,11084961,112605,0,1750670234,13899.762963719993,33.15410225999949,52997.261064 2025-06-23,09:17:16.000,174,11084949,112885,0,1750670235,13899.722545859993,33.20344617000228,52997.295999600006 2025-06-23,09:17:17.000,174,11085013,113125,0,1750670236,13899.668655379988,33.238691819999076,52997.26805112001 2025-06-23,09:17:18.000,174,11085015,112805,0,1750670237,13899.628237520003,33.22459356000036,52997.25407688 2025-06-23,09:17:19.000,174,11084955,113045,0,1750670238,13899.540665489993,33.295084860001225,52997.20516704 2025-06-23,09:17:20.000,174,11085021,113085,0,1750670239,13899.547401800002,33.30918311999994,52997.24708976001 2025-06-23,09:17:21.000,174,11084975,112765,0,1750670240,13899.520456559992,33.33033050999802,52997.24010264 2025-06-23,09:17:22.000,174,11084964,112765,0,1750670241,13899.527192870002,33.32328137999866,52997.19817992001 2025-06-23,09:17:23.000,174,11084968,112925,0,1750670242,13899.480038699992,33.37262529000145,52997.1911928 2025-06-23,09:17:24.000,174,11085028,112765,0,1750670243,13899.439620839992,33.40082180999889,52997.19817992001 2025-06-23,09:17:25.000,174,11084981,112605,0,1750670244,13899.426148220002,33.39377267999953,52997.14228296 2025-06-23,09:17:26.000,174,11084998,112845,0,1750670245,13899.419411909992,33.38672355000017,52997.107347360004 2025-06-23,09:17:27.000,174,11084984,112965,0,1750670246,13899.412675599997,33.37262529000145,52997.17023144001 2025-06-23,09:17:28.000,174,11084990,112885,0,1750670247,13899.385730360002,33.38672355000017,52997.03747616 2025-06-23,09:17:29.000,174,11084994,112765,0,1750670248,13899.304894640001,33.32328137999866,52997.00254056001 2025-06-23,09:17:30.000,174,11084958,112845,0,1750670249,13899.304894640001,33.28098660000251,52997.009527680006 2025-06-23,09:17:31.000,174,11084944,112845,0,1750670250,13899.311630949996,33.3162322499993,52996.939656480004 2025-06-23,09:17:32.000,174,11085018,112885,0,1750670251,13899.304894640001,33.238691819999076,52996.90472088 2025-06-23,09:17:33.000,174,11085036,113125,0,1750670252,13899.291422019996,33.245740949998435,52996.890746640005 2025-06-23,09:17:34.000,174,11085012,112885,0,1750670253,13899.311630949996,33.217544430001,52996.8767724 2025-06-23,09:17:35.000,174,11085005,112925,0,1750670254,13899.257740469991,33.18934791000356,52996.83484968001 2025-06-23,09:17:36.000,174,11085014,112765,0,1750670255,13899.318367259992,33.13295487000141,52996.82786256 2025-06-23,09:17:37.000,174,11084945,112885,0,1750670256,13899.338576189992,33.125905740002054,52996.792926960006 2025-06-23,09:17:38.000,174,11084956,113005,0,1750670257,13899.331839879997,33.125905740002054,52996.75100424 2025-06-23,09:17:39.000,174,11084978,112805,0,1750670258,13899.331839879997,33.125905740002054,52996.75799136 2025-06-23,09:17:40.000,174,11085018,112805,0,1750670259,13899.318367259992,33.15410225999949,52996.653184560004 2025-06-23,09:17:41.000,174,11085017,112725,0,1750670260,13899.352048809997,33.14000400000077,52996.674145920006 2025-06-23,09:17:42.000,174,11084971,112845,0,1750670261,13899.378994049992,33.111807480003336,52996.66715880001 2025-06-23,09:17:43.000,174,11084979,112765,0,1750670262,13899.338576189992,33.104758350003976,52996.61126184 2025-06-23,09:17:44.000,174,11084940,112445,0,1750670263,13899.311630949996,33.05541444000119,52996.604274720004 2025-06-23,09:17:45.000,174,11084960,112685,0,1750670264,13899.264476780001,33.09066008999798,52996.59030048 2025-06-23,09:17:46.000,174,11084930,112965,0,1750670265,13899.291422019996,33.04131618000247,52996.54837776001 2025-06-23,09:17:47.000,174,11084963,113005,0,1750670266,13899.230795229996,33.02016879000439,52996.485493680004 2025-06-23,09:17:48.000,174,11085024,112805,0,1750670267,13899.16343213,33.02016879000439,52996.51344216 2025-06-23,09:17:49.000,174,11084975,113125,0,1750670268,13899.16343213,33.05541444000119,52996.436583840004 2025-06-23,09:17:50.000,174,11084956,112765,0,1750670269,13899.1432232,33.04131618000247,52996.436583840004 2025-06-23,09:17:51.000,174,11085010,112565,0,1750670270,13899.129750579996,32.9708248800016,52996.3527384 2025-06-23,09:17:52.000,174,11084975,112925,0,1750670271,13899.129750579996,32.99197226999968,52996.3527384 2025-06-23,09:17:53.000,174,11084971,112805,0,1750670272,13899.109541649996,32.9708248800016,52996.40863536001 2025-06-23,09:17:54.000,174,11085009,112685,0,1750670273,13899.048914859995,32.942628360004164,52996.34575128 2025-06-23,09:17:55.000,174,11085019,113005,0,1750670274,13898.96134283,32.85803880000458,52996.33177704001 2025-06-23,09:17:56.000,174,11084969,112885,0,1750670275,13898.947870209995,32.829842279999866,52996.27588008 2025-06-23,09:17:57.000,174,11084994,112765,0,1750670276,13898.95460651999,32.81574402000115,52996.26190584001 2025-06-23,09:17:58.000,174,11084958,113085,0,1750670277,13898.95460651999,32.78754750000371,52996.24094448001 2025-06-23,09:17:59.000,174,11084968,113045,0,1750670278,13898.89397972999,32.759350979999,52996.1780604 2025-06-23,09:18:00.000,174,11084963,112725,0,1750670279,13898.85356186999,32.7241053300022,52996.21299600001 2025-06-23,09:18:01.000,174,11084935,112965,0,1750670280,13898.79293507999,32.710007070003485,52996.1081892 2025-06-23,09:18:02.000,174,11084983,112805,0,1750670281,13898.786198769994,32.7241053300022,52996.08722784 2025-06-23,09:18:03.000,174,11084991,112965,0,1750670282,13898.75925353,32.64656490000198,52996.04530512001 2025-06-23,09:18:04.000,174,11084968,112845,0,1750670283,13898.705363049994,32.61836838000454,52996.01735664 2025-06-23,09:18:05.000,174,11084922,112765,0,1750670284,13898.71209935999,32.52672968999832,52995.94049832 2025-06-23,09:18:06.000,174,11085018,112765,0,1750670285,13898.678417809999,32.5126314299996,52995.94748544001 2025-06-23,09:18:07.000,174,11084941,112445,0,1750670286,13898.644736259994,32.484434910002165,52995.8985756 2025-06-23,09:18:08.000,174,11084938,112725,0,1750670287,13898.637999949999,32.435090999999375,52995.86364 2025-06-23,09:18:09.000,174,11085004,113005,0,1750670288,13898.611054709989,32.35755056999915,52995.786781680006 2025-06-23,09:18:10.000,174,11085017,112965,0,1750670289,13898.577373159998,32.251813620001485,52995.77979456001 2025-06-23,09:18:11.000,174,11084986,112965,0,1750670290,13898.557164229998,32.18132232000062,52995.70992336001 2025-06-23,09:18:12.000,174,11084999,112645,0,1750670291,13898.557164229998,32.11788014999911,52995.69594912 2025-06-23,09:18:13.000,174,11084966,113045,0,1750670292,13898.523482679993,32.04033971999888,52995.62607792 2025-06-23,09:18:14.000,174,11084941,112965,0,1750670293,13898.516746369998,31.969848419998016,52995.619090800006 2025-06-23,09:18:15.000,174,11085019,112805,0,1750670294,13898.516746369998,31.857062340000994,52995.5841552 2025-06-23,09:18:16.000,174,11084961,112965,0,1750670295,13898.415701719998,31.807718429998204,52995.54223248001 2025-06-23,09:18:17.000,174,11084959,112845,0,1750670296,13898.388756480002,31.74427626000397,52995.514284 2025-06-23,09:18:18.000,174,11085014,112965,0,1750670297,13898.361811239993,31.680834090002463,52995.49332264001 2025-06-23,09:18:19.000,174,11084983,112645,0,1750670298,13898.287711830002,31.631490179999673,52995.44441280001 2025-06-23,09:18:20.000,174,11085031,113005,0,1750670299,13898.227085040002,31.596244530002878,52995.39550296 2025-06-23,09:18:21.000,174,11085009,112485,0,1750670300,13898.193403489997,31.504605840003933,52995.36056736 2025-06-23,09:18:22.000,174,11084956,112965,0,1750670301,13898.092358839996,31.448212800001784,52995.283709040006 2025-06-23,09:18:23.000,174,11084943,112805,0,1750670302,13898.092358839996,31.455261930001143,52995.23479920001 2025-06-23,09:18:24.000,174,11084944,112725,0,1750670303,13898.058677289991,31.46936018999986,52995.283709040006 2025-06-23,09:18:25.000,174,11084959,112805,0,1750670304,13898.004786810001,31.47640931999922,52995.22082496 2025-06-23,09:18:26.000,174,11084964,112605,0,1750670305,13897.88353323,31.441163670002425,52995.22781208 2025-06-23,09:18:27.000,174,11085036,112605,0,1750670306,13897.87679691999,31.398868889998994,52995.1998636 2025-06-23,09:18:28.000,174,11085004,112845,0,1750670307,13897.81617012999,31.328377589998126,52995.15794088001 2025-06-23,09:18:29.000,174,11085039,113165,0,1750670308,13897.789224889995,31.370672370001557,52995.116018160006 2025-06-23,09:18:30.000,174,11084963,113245,0,1750670309,13897.789224889995,31.363623240002198,52995.08108256 2025-06-23,09:18:31.000,174,11084981,112845,0,1750670310,13897.75554333999,31.391819759999635,52995.05313408 2025-06-23,09:18:32.000,174,11084947,112765,0,1750670311,13897.74207072,31.441163670002425,52995.07409544 2025-06-23,09:18:33.000,174,11085033,112925,0,1750670312,13897.71512547999,31.47640931999922,52995.03217272 2025-06-23,09:18:34.000,174,11084974,112525,0,1750670313,13897.68144393,31.47640931999922,52994.997237120006 2025-06-23,09:18:35.000,174,11085012,112965,0,1750670314,13897.688180239995,31.52575323000201,52994.98326288 2025-06-23,09:18:36.000,174,11085003,112805,0,1750670315,13897.661235,31.546900620000088,52994.91339168 2025-06-23,09:18:37.000,174,11084994,112765,0,1750670316,13897.62081714,31.58214627000416,52994.8854432 2025-06-23,09:18:38.000,174,11085006,112845,0,1750670317,13897.59387189999,31.610342790001596,52994.89941744001 2025-06-23,09:18:39.000,174,11084979,112885,0,1750670318,13897.546717729994,31.638539309999032,52994.91339168 2025-06-23,09:18:40.000,174,11084950,112725,0,1750670319,13897.519772489999,31.666735830003745,52994.89243032 2025-06-23,09:18:41.000,174,11084947,112885,0,1750670320,13897.479354629999,31.69493235000118,52994.85749472 2025-06-23,09:18:42.000,174,11085005,113125,0,1750670321,13897.49282724999,31.74427626000397,52994.85749472 2025-06-23,09:18:43.000,174,11085057,112925,0,1750670322,13897.445673079994,31.807718429998204,52994.8854432 2025-06-23,09:18:44.000,174,11084991,112805,0,1750670323,13897.432200459989,31.850013210001634,52994.84352048 2025-06-23,09:18:45.000,174,11085018,112485,0,1750670324,13897.432200459989,31.88525885999843,52994.84352048 2025-06-23,09:18:46.000,174,11085014,112925,0,1750670325,13897.358101049998,31.962799289998657,52994.8854432 2025-06-23,09:18:47.000,174,11085004,112725,0,1750670326,13897.310946879988,32.026241460000165,52994.83653336 2025-06-23,09:18:48.000,174,11085005,112885,0,1750670327,13897.257056399998,32.05443798000488,52994.80159776001 2025-06-23,09:18:49.000,174,11085010,112805,0,1750670328,13897.243583779993,32.11083101999975,52994.780636400006 2025-06-23,09:18:50.000,174,11084966,112765,0,1750670329,13897.203165919993,32.1672240600019,52994.7457008 2025-06-23,09:18:51.000,174,11085024,112725,0,1750670330,13897.203165919993,32.202469709998695,52994.780636400006 2025-06-23,09:18:52.000,174,11085006,112645,0,1750670331,13897.149275440002,32.27296100999956,52994.79461064 2025-06-23,09:18:53.000,174,11085028,112805,0,1750670332,13897.115593889997,32.301157530004275,52994.759675040004 2025-06-23,09:18:54.000,174,11085055,113125,0,1750670333,13897.075176029997,32.33640318000107,52994.79461064 2025-06-23,09:18:55.000,174,11084924,112805,0,1750670334,13897.081912339992,32.39984535000258,52994.80159776001 2025-06-23,09:18:56.000,174,11084972,112765,0,1750670335,13897.007812930002,32.45623839000473,52994.72473944 2025-06-23,09:18:57.000,174,11085026,112965,0,1750670336,13897.068439720002,32.477385780002805,52994.73172656001 2025-06-23,09:18:58.000,174,11084987,112925,0,1750670337,13897.054967099997,32.49853317000088,52994.73172656001 2025-06-23,09:18:59.000,174,11085019,112685,0,1750670338,13897.048230790002,32.53377881999768,52994.75268792001 2025-06-23,09:19:00.000,174,11084956,112965,0,1750670339,13897.095384959997,32.53377881999768,52994.75268792001 2025-06-23,09:19:01.000,174,11084963,112805,0,1750670340,13897.054967099997,32.540827950004314,52994.71775232 2025-06-23,09:19:02.000,174,11085034,112685,0,1750670341,13897.068439720002,32.611319249997905,52994.72473944 2025-06-23,09:19:03.000,174,11085012,113125,0,1750670342,13897.115593889997,32.653614030001336,52994.69679096 2025-06-23,09:19:04.000,174,11085024,112885,0,1750670343,13897.095384959997,32.67476141999941,52994.68980384 2025-06-23,09:19:05.000,174,11085008,112845,0,1750670344,13897.115593889997,32.660663160000695,52994.710765200005 2025-06-23,09:19:06.000,174,11085016,112285,0,1750670345,13897.156011749998,32.67476141999941,52994.69679096 2025-06-23,09:19:07.000,174,11084972,112845,0,1750670346,13897.115593889997,32.68181054999877,52994.710765200005 2025-06-23,09:19:08.000,174,11084937,112765,0,1750670347,13897.129066510002,32.660663160000695,52994.640894000004 2025-06-23,09:19:09.000,174,11084971,112765,0,1750670348,13897.169484370002,32.67476141999941,52994.72473944 2025-06-23,09:19:10.000,174,11084960,112565,0,1750670349,13897.203165919993,32.653614030001336,52994.69679096 2025-06-23,09:19:11.000,174,11084977,112765,0,1750670350,13897.182956989993,32.660663160000695,52994.661855360006 2025-06-23,09:19:12.000,174,11085004,112885,0,1750670351,13897.216638539998,32.63951577000262,52994.6758296 2025-06-23,09:19:13.000,174,11084953,112845,0,1750670352,13897.243583779993,32.63951577000262,52994.63390688001 2025-06-23,09:19:14.000,174,11084971,112965,0,1750670353,13897.257056399998,32.61836838000454,52994.640894000004 2025-06-23,09:19:15.000,174,11084969,112605,0,1750670354,13897.270529019988,32.56197534000239,52994.6758296 2025-06-23,09:19:16.000,174,11085013,112725,0,1750670355,13897.263792709993,32.56197534000239,52994.66884248 2025-06-23,09:19:17.000,174,11084999,112765,0,1750670356,13897.310946879988,32.56197534000239,52994.73172656001 2025-06-23,09:19:18.000,174,11085010,113085,0,1750670357,13897.297474259998,32.484434910002165,52994.640894000004 2025-06-23,09:19:19.000,174,11085034,112925,0,1750670358,13897.324419499993,32.484434910002165,52994.70377808001 2025-06-23,09:19:20.000,174,11085042,112885,0,1750670359,13897.351364739989,32.4139436100013,52994.69679096 2025-06-23,09:19:21.000,174,11085058,112805,0,1750670360,13897.337892119998,32.39984535000258,52994.64788112 2025-06-23,09:19:22.000,174,11085001,112925,0,1750670361,13897.304210569993,32.308206660003634,52994.612945520006 2025-06-23,09:19:23.000,174,11084955,112965,0,1750670362,13897.297474259998,32.27296100999956,52994.58499704001 2025-06-23,09:19:24.000,174,11084978,112645,0,1750670363,13897.331155809989,32.202469709998695,52994.59897128 2025-06-23,09:19:25.000,174,11084981,112845,0,1750670364,13897.331155809989,32.16017493000254,52994.58499704001 2025-06-23,09:19:26.000,174,11085047,112605,0,1750670365,13897.290737949988,32.13902754000446,52994.55006144 2025-06-23,09:19:27.000,174,11085047,112725,0,1750670366,13897.304210569993,32.04033971999888,52994.55704856 2025-06-23,09:19:28.000,174,11085016,112645,0,1750670367,13897.270529019988,31.955750159999297,52994.55006144 2025-06-23,09:19:29.000,174,11085000,112805,0,1750670368,13897.270529019988,31.92755364000186,52994.50813872 2025-06-23,09:19:30.000,174,11084969,112845,0,1750670369,13897.270529019988,31.835914950002916,52994.543074320005 2025-06-23,09:19:31.000,174,11084961,112885,0,1750670370,13897.290737949988,31.821816690004198,52994.48717736001 2025-06-23,09:19:32.000,174,11085040,112965,0,1750670371,13897.257056399998,31.772472780001408,52994.5011516 2025-06-23,09:19:33.000,174,11084979,112965,0,1750670372,13897.236847469998,31.70198148000054,52994.473203120004 2025-06-23,09:19:34.000,174,11084991,112805,0,1750670373,13897.236847469998,31.638539309999032,52994.41031904 2025-06-23,09:19:35.000,174,11085014,112605,0,1750670374,13897.203165919993,31.687883220001822,52994.34044784 2025-06-23,09:19:36.000,174,11085022,112765,0,1750670375,13897.182956989993,31.596244530002878,52994.375383440005 2025-06-23,09:19:37.000,174,11084975,112845,0,1750670376,13897.156011749998,31.610342790001596,52994.36839632001 2025-06-23,09:19:38.000,174,11084962,112765,0,1750670377,13897.102121269992,31.603293660002237,52994.40333192 2025-06-23,09:19:39.000,174,11085034,112845,0,1750670378,13897.102121269992,31.58214627000416,52994.36839632001 2025-06-23,09:19:40.000,174,11084985,113005,0,1750670379,13897.021285549992,31.553949749999447,52994.3614092 2025-06-23,09:19:41.000,174,11085014,112845,0,1750670380,13896.987604000002,31.53280236000137,52994.29852512001 2025-06-23,09:19:42.000,174,11085004,112805,0,1750670381,13896.947186140002,31.53985149000073,52994.31249936 2025-06-23,09:19:43.000,174,11084980,112725,0,1750670382,13896.913504589997,31.51870410000265,52994.256602400004 2025-06-23,09:19:44.000,174,11084974,112485,0,1750670383,13896.832668869996,31.46936018999986,52994.26358952 2025-06-23,09:19:45.000,174,11084961,113005,0,1750670384,13896.832668869996,31.448212800001784,52994.207692560005 2025-06-23,09:19:46.000,174,11084993,112605,0,1750670385,13896.772042079996,31.412967149997712,52994.16576984 2025-06-23,09:19:47.000,174,11085010,112765,0,1750670386,13896.738360529991,31.377721500000916,52994.23564104 2025-06-23,09:19:48.000,174,11085008,112725,0,1750670387,13896.758569459991,31.314279329999408,52994.15179560001 2025-06-23,09:19:49.000,174,11085012,112845,0,1750670388,13896.711415289996,31.2508371599979,52994.1867312 2025-06-23,09:19:50.000,174,11085083,112645,0,1750670389,13896.64405219,31.194444120003027,52994.15179560001 2025-06-23,09:19:51.000,174,11084962,112685,0,1750670390,13896.60363433,31.159198469998955,52994.109872880006 2025-06-23,09:19:52.000,174,11084981,112965,0,1750670391,13896.54300754,31.088707169998088,52994.10288576001 2025-06-23,09:19:53.000,174,11085048,112765,0,1750670392,13896.48238075,31.025265000003856,52994.0469888 2025-06-23,09:19:54.000,174,11085031,112605,0,1750670393,13896.49585336999,31.004117609998502,52994.01205320001 2025-06-23,09:19:55.000,174,11085018,112765,0,1750670394,13896.40154503,30.961822830002347,52993.942182000006 2025-06-23,09:19:56.000,174,11084960,112925,0,1750670395,13896.31397299999,30.9054297900002,52993.96314336001 2025-06-23,09:19:57.000,174,11085055,112845,0,1750670396,13896.31397299999,30.83493848999933,52993.94916912 2025-06-23,09:19:58.000,174,11085003,112765,0,1750670397,13896.206192039994,30.820840230000613,52993.9072464 2025-06-23,09:19:59.000,174,11084994,112845,0,1750670398,13896.260082519999,30.785594580003817,52993.88628504 2025-06-23,09:20:00.000,174,11085032,112845,0,1750670399,13896.192719419989,30.792643710003176,52993.83038808 2025-06-23,09:20:01.000,174,11084972,112845,0,1750670400,13896.152301559989,30.785594580003817,52993.78846536 2025-06-23,09:20:02.000,174,11085026,113125,0,1750670401,13896.091674769988,30.764447189998464,52993.79545248001 2025-06-23,09:20:03.000,174,11085045,113045,0,1750670402,13896.091674769988,30.743299800000386,52993.74654264001 2025-06-23,09:20:04.000,174,11085046,112725,0,1750670403,13896.037784289998,30.71510328000295,52993.78846536 2025-06-23,09:20:05.000,174,11085026,112565,0,1750670404,13896.037784289998,30.70100502000423,52993.73955552 2025-06-23,09:20:06.000,174,11084971,112765,0,1750670405,13895.990630120003,30.799692840002535,52993.71160704 2025-06-23,09:20:07.000,174,11084999,112765,0,1750670406,13895.970421190003,30.820840230000613,52993.67667144001 2025-06-23,09:20:08.000,174,11085037,112765,0,1750670407,13895.882849159992,30.799692840002535,52993.66968432 2025-06-23,09:20:09.000,174,11085050,112525,0,1750670408,13895.862640229992,30.856085880004684,52993.64173584 2025-06-23,09:20:10.000,174,11085006,112765,0,1750670409,13895.754859269997,30.83493848999933,52993.66968432 2025-06-23,09:20:11.000,174,11085040,112925,0,1750670410,13895.687496170001,30.856085880004684,52993.585838880004 2025-06-23,09:20:12.000,174,11085041,112685,0,1750670411,13895.613396759996,30.926577179998276,52993.592826 2025-06-23,09:20:13.000,174,11085006,112645,0,1750670412,13895.613396759996,30.93362631000491,52993.606800240006 2025-06-23,09:20:14.000,174,11084976,112685,0,1750670413,13895.498879489991,30.961822830002347,52993.5229548 2025-06-23,09:20:15.000,174,11085006,112805,0,1750670414,13895.391098529995,30.968871960001707,52993.55789040001 2025-06-23,09:20:16.000,174,11085028,112805,0,1750670415,13895.29679018999,30.982970220000425,52993.51596768 2025-06-23,09:20:17.000,174,11085040,112765,0,1750670416,13895.28331757,30.990019349999784,52993.42513512 2025-06-23,09:20:18.000,174,11084996,112885,0,1750670417,13895.18227292,31.018215870004497,52993.439109360006 2025-06-23,09:20:19.000,174,11084995,112685,0,1750670418,13895.11490981999,31.039363260002574,52993.418148000004 2025-06-23,09:20:20.000,174,11085067,113125,0,1750670419,13895.000392549999,31.06051065000065,52993.39019952001 2025-06-23,09:20:21.000,174,11084989,112725,0,1750670420,13894.912820519989,31.08165803999873,52993.32731544 2025-06-23,09:20:22.000,174,11084972,112605,0,1750670421,13894.933029449989,31.07460890999937,52993.2784056 2025-06-23,09:20:23.000,174,11085005,112765,0,1750670422,13894.838721109998,31.088707169998088,52993.250457120004 2025-06-23,09:20:24.000,174,11084939,112805,0,1750670423,13894.784830629993,31.1169036900028,52993.22250864001 2025-06-23,09:20:25.000,174,11085009,112885,0,1750670424,13894.737676459998,31.12395282000216,52993.18757304 2025-06-23,09:20:26.000,174,11085011,112725,0,1750670425,13894.690522290002,31.152149339999596,52993.15962456 2025-06-23,09:20:27.000,174,11085005,112965,0,1750670426,13894.629895500002,31.18034586000431,52993.131676080004 2025-06-23,09:20:28.000,174,11085038,112805,0,1750670427,13894.636631809997,31.215591510001104,52993.11071472 2025-06-23,09:20:29.000,174,11084942,112685,0,1750670428,13894.636631809997,31.23673889999918,52993.04084352 2025-06-23,09:20:30.000,174,11085038,113005,0,1750670429,13894.596213949997,31.279033680002613,52992.9989208 2025-06-23,09:20:31.000,174,11085062,112885,0,1750670430,13894.535587159997,31.29313194000133,52992.99193368 2025-06-23,09:20:32.000,174,11085055,112645,0,1750670431,13894.508641920002,31.35657411000284,52992.984946560005 2025-06-23,09:20:33.000,174,11084993,112885,0,1750670432,13894.461487749992,31.384770630000276,52992.90110112 2025-06-23,09:20:34.000,174,11084974,112765,0,1750670433,13894.522114539992,31.420016280004347,52992.85917840001 2025-06-23,09:20:35.000,174,11085031,112885,0,1750670434,13894.468224060001,31.455261930001143,52992.84520416 2025-06-23,09:20:36.000,174,11085009,112725,0,1750670435,13894.427806200001,31.49050757999794,52992.83821704001 2025-06-23,09:20:37.000,174,11085040,112725,0,1750670436,13894.407597270001,31.52575323000201,52992.80328144 2025-06-23,09:20:38.000,174,11085009,112805,0,1750670437,13894.32676155,31.51870410000265,52992.73341024 2025-06-23,09:20:39.000,174,11085045,113125,0,1750670438,13894.299816309991,31.546900620000088,52992.76135872001 2025-06-23,09:20:40.000,174,11084973,112725,0,1750670439,13894.28634369,31.546900620000088,52992.76135872001 2025-06-23,09:20:41.000,174,11085018,112805,0,1750670440,13894.2257169,31.51870410000265,52992.72642312 2025-06-23,09:20:42.000,174,11084937,113005,0,1750670441,13894.212244279996,31.553949749999447,52992.69148752001 2025-06-23,09:20:43.000,174,11085058,112765,0,1750670442,13894.171826419995,31.51870410000265,52992.64257768001 2025-06-23,09:20:44.000,174,11084955,112885,0,1750670443,13894.15835379999,31.448212800001784,52992.60764208 2025-06-23,09:20:45.000,174,11085035,112965,0,1750670444,13894.171826419995,31.448212800001784,52992.53777088 2025-06-23,09:20:46.000,174,11085031,112645,0,1750670445,13894.131408559995,31.434114540003065,52992.530783760005 2025-06-23,09:20:47.000,174,11085010,112765,0,1750670446,13894.09772700999,31.420016280004347,52992.530783760005 2025-06-23,09:20:48.000,174,11084963,112845,0,1750670447,13894.07751807999,31.391819759999635,52992.432964080006 2025-06-23,09:20:49.000,174,11085016,112765,0,1750670448,13894.111199629995,31.34952498000348,52992.46091256 2025-06-23,09:20:50.000,174,11085005,112765,0,1750670449,13894.090990699995,31.30723020000005,52992.432964080006 2025-06-23,09:20:51.000,174,11084976,112645,0,1750670450,13894.17856272999,31.30723020000005,52992.39104136 2025-06-23,09:20:52.000,174,11085034,112485,0,1750670451,13894.17856272999,31.328377589998126,52992.314183040005 2025-06-23,09:20:53.000,174,11084989,113005,0,1750670452,13894.17856272999,31.321328459998767,52992.30719592001 2025-06-23,09:20:54.000,174,11084979,112605,0,1750670453,13894.13814486999,31.2508371599979,52992.29322168 2025-06-23,09:20:55.000,174,11085006,112685,0,1750670454,13894.16509011,31.166247599998314,52992.25129896 2025-06-23,09:20:56.000,174,11084912,113045,0,1750670455,13894.19877165999,31.095756300004723,52992.25129896 2025-06-23,09:20:57.000,174,11085007,112605,0,1750670456,13894.279607379991,31.07460890999937,52992.25828608001 2025-06-23,09:20:58.000,174,11085037,112805,0,1750670457,13894.20550797,31.053461520001292,52992.22335048 2025-06-23,09:20:59.000,174,11085040,112725,0,1750670458,13894.272871069996,31.018215870004497,52992.21636336001 2025-06-23,09:21:00.000,174,11085042,112765,0,1750670459,13894.299816309991,30.94067544000427,52992.16745352001 2025-06-23,09:21:01.000,174,11085039,112645,0,1750670460,13894.299816309991,30.88428240000212,52992.146492160005 2025-06-23,09:21:02.000,174,11084986,112765,0,1750670461,13894.353706789996,30.856085880004684,52992.03469824 2025-06-23,09:21:03.000,174,11085013,112805,0,1750670462,13894.394124649996,30.813791100001254,52992.10456944 2025-06-23,09:21:04.000,174,11084978,112965,0,1750670463,13894.407597270001,30.785594580003817,52992.03469824 2025-06-23,09:21:05.000,174,11085002,112765,0,1750670464,13894.414333579996,30.785594580003817,52992.00674976 2025-06-23,09:21:06.000,174,11085019,112805,0,1750670465,13894.414333579996,30.778545450004458,52992.06264672 2025-06-23,09:21:07.000,174,11084977,112645,0,1750670466,13894.441278819992,30.757398059999105,52991.99976264001 2025-06-23,09:21:08.000,174,11084970,112885,0,1750670467,13894.495169299997,30.764447189998464,52991.9857884 2025-06-23,09:21:09.000,174,11085009,112605,0,1750670468,13894.495169299997,30.792643710003176,52991.97181416001 2025-06-23,09:21:10.000,174,11084991,112845,0,1750670469,13894.515378229997,30.764447189998464,52992.00674976 2025-06-23,09:21:11.000,174,11084962,112845,0,1750670470,13894.501905609992,30.771496319997823,52991.9857884 2025-06-23,09:21:12.000,174,11084988,112685,0,1750670471,13894.542323469992,30.778545450004458,52991.9857884 2025-06-23,09:21:13.000,174,11084927,112605,0,1750670472,13894.508641920002,30.84198761999869,52991.99277552 2025-06-23,09:21:14.000,174,11084977,112845,0,1750670473,13894.582741329992,30.764447189998464,52991.9857884 2025-06-23,09:21:15.000,174,11085034,112765,0,1750670474,13894.656840739997,30.778545450004458,52992.00674976 2025-06-23,09:21:16.000,174,11084993,113045,0,1750670475,13894.737676459998,30.771496319997823,52991.978801280005 2025-06-23,09:21:17.000,174,11084955,112725,0,1750670476,13894.764621699993,30.778545450004458,52991.99976264001 2025-06-23,09:21:18.000,174,11084953,112645,0,1750670477,13894.784830629993,30.806741970001895,52991.97181416001 2025-06-23,09:21:19.000,174,11084988,112765,0,1750670478,13894.825248489993,30.84198761999869,52991.99976264001 2025-06-23,09:21:20.000,174,11085000,112845,0,1750670479,13894.892611589989,30.827889359999972,52992.00674976 2025-06-23,09:21:21.000,174,11085029,112805,0,1750670480,13894.933029449989,30.83493848999933,52992.02072400001 2025-06-23,09:21:22.000,174,11084986,112765,0,1750670481,13894.973447309989,30.806741970001895,52992.04867248001 2025-06-23,09:21:23.000,174,11084955,112925,0,1750670482,13894.973447309989,30.771496319997823,52992.03469824 2025-06-23,09:21:24.000,174,11085029,112885,0,1750670483,13894.986919929994,30.785594580003817,52992.02072400001 2025-06-23,09:21:25.000,174,11084975,112525,0,1750670484,13895.027337789994,30.764447189998464,52992.076620960004 2025-06-23,09:21:26.000,174,11085008,112725,0,1750670485,13895.040810409999,30.757398059999105,52992.1255308 2025-06-23,09:21:27.000,174,11085052,112805,0,1750670486,13895.087964579994,30.736250670001027,52992.11854368001 2025-06-23,09:21:28.000,174,11084984,113285,0,1750670487,13895.14185506,30.686906759998237,52992.1604664 2025-06-23,09:21:29.000,174,11084985,112765,0,1750670488,13895.12164613,30.65166111000144,52992.146492160005 2025-06-23,09:21:30.000,174,11085025,112845,0,1750670489,13895.15532767999,30.574120680001215,52992.17444064 2025-06-23,09:21:31.000,174,11084917,112685,0,1750670490,13895.20248185,30.517727639999066,52992.17444064 2025-06-23,09:21:32.000,174,11084968,112925,0,1750670491,13895.269844949995,30.49658025000099,52992.195402000005 2025-06-23,09:21:33.000,174,11085015,112845,0,1750670492,13895.229427089995,30.47543286000291,52992.25129896 2025-06-23,09:21:34.000,174,11084963,112765,0,1750670493,13895.27658125999,30.47543286000291,52992.27226032 2025-06-23,09:21:35.000,174,11084937,112965,0,1750670494,13895.229427089995,30.4472363399982,52992.244311840004 2025-06-23,09:21:36.000,174,11084994,112925,0,1750670495,13895.22269078,30.411990690001403,52992.2303376 2025-06-23,09:21:37.000,174,11085026,112805,0,1750670496,13895.15532767999,30.369695909997972,52992.3002088 2025-06-23,09:21:38.000,174,11084983,112885,0,1750670497,13895.12164613,30.355597649999254,52992.25828608001 2025-06-23,09:21:39.000,174,11085034,112445,0,1750670498,13895.09470088999,30.348548519999895,52992.29322168 2025-06-23,09:21:40.000,174,11084978,112485,0,1750670499,13895.027337789994,30.362646779998613,52992.27226032 2025-06-23,09:21:41.000,174,11084994,112805,0,1750670500,13895.007128859994,30.348548519999895,52992.3002088 2025-06-23,09:21:42.000,174,11084943,112725,0,1750670501,13894.966710999994,30.327401130001817,52992.29322168 2025-06-23,09:21:43.000,174,11084988,112645,0,1750670502,13894.912820519989,30.369695909997972,52992.30719592001 2025-06-23,09:21:44.000,174,11084993,112725,0,1750670503,13894.906084209993,30.383794170003966,52992.30719592001 2025-06-23,09:21:45.000,174,11084980,112765,0,1750670504,13894.879138969998,30.419039820000762,52992.27226032 2025-06-23,09:21:46.000,174,11085040,112885,0,1750670505,13894.838721109998,30.49658025000099,52992.30719592001 2025-06-23,09:21:47.000,174,11084990,112725,0,1750670506,13894.764621699993,30.531825899997784,52992.29322168 2025-06-23,09:21:48.000,174,11084971,113085,0,1750670507,13894.771358010003,30.54592416000378,52992.33514440001 2025-06-23,09:21:49.000,174,11085052,112965,0,1750670508,13894.703994909993,30.630513720003364,52992.32117016 2025-06-23,09:21:50.000,174,11084944,112725,0,1750670509,13894.555796089997,30.6587102400008,52992.244311840004 2025-06-23,09:21:51.000,174,11084973,112765,0,1750670510,13894.508641920002,30.686906759998237,52992.27226032 2025-06-23,09:21:52.000,174,11084980,112765,0,1750670511,13894.508641920002,30.686906759998237,52992.27924744 2025-06-23,09:21:53.000,174,11084987,113085,0,1750670512,13894.400860959991,30.764447189998464,52992.23732472001 2025-06-23,09:21:54.000,174,11084929,112765,0,1750670513,13894.32676155,30.820840230000613,52992.18841488001 2025-06-23,09:21:55.000,174,11084982,112845,0,1750670514,13894.293079999996,30.856085880004684,52992.21636336001 2025-06-23,09:21:56.000,174,11084998,112525,0,1750670515,13894.24592583,30.863135010004044,52992.2303376 2025-06-23,09:21:57.000,174,11084986,112725,0,1750670516,13894.232453209996,30.926577179998276,52992.1604664 2025-06-23,09:21:58.000,174,11084972,112765,0,1750670517,13894.2257169,31.018215870004497,52992.146492160005 2025-06-23,09:21:59.000,174,11084996,112765,0,1750670518,13894.2257169,31.095756300004723,52992.10456944 2025-06-23,09:22:00.000,174,11084971,112765,0,1750670519,13894.17856272999,31.152149339999596,52992.06963384001 2025-06-23,09:22:01.000,174,11085047,112645,0,1750670520,13894.17856272999,31.138051080000878,52992.10456944 2025-06-23,09:22:02.000,174,11084975,112725,0,1750670521,13894.18529904,31.18034586000431,52992.01373688 2025-06-23,09:22:03.000,174,11084954,112765,0,1750670522,13894.15835379999,31.215591510001104,52992.02072400001 2025-06-23,09:22:04.000,174,11085032,112685,0,1750670523,13894.131408559995,31.229689769999823,52992.01373688 2025-06-23,09:22:05.000,174,11084973,112925,0,1750670524,13894.151617489995,31.229689769999823,52992.04867248001 2025-06-23,09:22:06.000,174,11085044,112845,0,1750670525,13894.09772700999,31.222640640000463,52992.027711120005 2025-06-23,09:22:07.000,174,11085021,112525,0,1750670526,13894.151617489995,31.222640640000463,52991.97181416001 2025-06-23,09:22:08.000,174,11084966,112805,0,1750670527,13894.212244279996,31.229689769999823,52991.94386568 2025-06-23,09:22:09.000,174,11084938,112725,0,1750670528,13894.25939844999,31.215591510001104,52991.94386568 2025-06-23,09:22:10.000,174,11085011,112605,0,1750670529,13894.26613476,31.187394990003668,52991.88796872 2025-06-23,09:22:11.000,174,11085036,112965,0,1750670530,13894.373915719996,31.18034586000431,52991.929891440006 2025-06-23,09:22:12.000,174,11084943,112965,0,1750670531,13894.407597270001,31.201493250002386,52991.86700736 2025-06-23,09:22:13.000,174,11085032,113005,0,1750670532,13894.495169299997,31.222640640000463,52991.93687856 2025-06-23,09:22:14.000,174,11084991,112805,0,1750670533,13894.522114539992,31.215591510001104,52991.95783992 2025-06-23,09:22:15.000,174,11084960,112765,0,1750670534,13894.576005019997,31.201493250002386,52991.97181416001 2025-06-23,09:22:16.000,174,11085020,112765,0,1750670535,13894.670313360002,31.138051080000878,52991.97181416001 2025-06-23,09:22:17.000,174,11085051,112685,0,1750670536,13894.697258599997,31.145100210000237,52992.03469824 2025-06-23,09:22:18.000,174,11085060,112845,0,1750670537,13894.703994909993,31.152149339999596,52991.99277552 2025-06-23,09:22:19.000,174,11084950,112725,0,1750670538,13894.764621699993,31.159198469998955,52991.99277552 2025-06-23,09:22:20.000,174,11084974,112765,0,1750670539,13894.791566939988,31.1169036900028,52992.01373688 2025-06-23,09:22:21.000,174,11085060,112805,0,1750670540,13894.798303249998,31.102805430004082,52992.06963384001 2025-06-23,09:22:22.000,174,11084974,112925,0,1750670541,13894.818512179998,31.102805430004082,52992.13950504001 2025-06-23,09:22:23.000,174,11085046,112765,0,1750670542,13894.825248489993,31.01116673999786,52992.13251792 2025-06-23,09:22:24.000,174,11085027,112925,0,1750670543,13894.852193729988,31.01116673999786,52992.146492160005 2025-06-23,09:22:25.000,174,11085009,112885,0,1750670544,13894.872402659988,31.053461520001292,52992.13251792 2025-06-23,09:22:26.000,174,11085007,112925,0,1750670545,13894.919556829998,31.025265000003856,52992.08360808 2025-06-23,09:22:27.000,174,11085066,113005,0,1750670546,13894.906084209993,30.975921090001066,52992.097582320006 2025-06-23,09:22:28.000,174,11084995,112885,0,1750670547,13894.885875279993,30.997068479999143,52992.13251792 2025-06-23,09:22:29.000,174,11085034,112925,0,1750670548,13894.939765759998,31.025265000003856,52992.09059520001 2025-06-23,09:22:30.000,174,11085054,112845,0,1750670549,13894.912820519989,31.053461520001292,52992.13950504001 2025-06-23,09:22:31.000,174,11084994,113165,0,1750670550,13894.933029449989,31.01116673999786,52992.10456944 2025-06-23,09:22:32.000,174,11085006,112765,0,1750670551,13894.953238379989,30.968871960001707,52992.1255308 2025-06-23,09:22:33.000,174,11085084,112885,0,1750670552,13894.986919929994,31.025265000003856,52992.1604664 2025-06-23,09:22:34.000,174,11085025,112565,0,1750670553,13895.040810409999,31.032314130003215,52992.1604664 2025-06-23,09:22:35.000,174,11085081,112805,0,1750670554,13895.067755649994,30.975921090001066,52992.10456944 2025-06-23,09:22:36.000,174,11085072,112605,0,1750670555,13895.061019339999,30.968871960001707,52992.16745352001 2025-06-23,09:22:37.000,174,11084970,112765,0,1750670556,13895.13511874999,30.94067544000427,52992.21636336001 2025-06-23,09:22:38.000,174,11085044,112725,0,1750670557,13895.13511874999,30.94067544000427,52992.18841488001 2025-06-23,09:22:39.000,174,11085036,112605,0,1750670558,13895.17553660999,30.9054297900002,52992.23732472001 2025-06-23,09:22:40.000,174,11085010,112845,0,1750670559,13895.290053879995,30.877233270002762,52992.21636336001 2025-06-23,09:22:41.000,174,11084991,112765,0,1750670560,13895.31699911999,30.870184140003403,52992.27226032 2025-06-23,09:22:42.000,174,11085039,112605,0,1750670561,13895.38436222,30.912478919999558,52992.27924744 2025-06-23,09:22:43.000,174,11085006,112765,0,1750670562,13895.40457115,30.813791100001254,52992.314183040005 2025-06-23,09:22:44.000,174,11084966,112685,0,1750670563,13895.431516389996,30.820840230000613,52992.32117016 2025-06-23,09:22:45.000,174,11084976,113005,0,1750670564,13895.44498901,30.806741970001895,52992.363092880005 2025-06-23,09:22:46.000,174,11085046,112765,0,1750670565,13895.471934249996,30.813791100001254,52992.34911864 2025-06-23,09:22:47.000,174,11085042,112805,0,1750670566,13895.48540687,30.757398059999105,52992.40501560001 2025-06-23,09:22:48.000,174,11084990,113005,0,1750670567,13895.52582473,30.764447189998464,52992.44693832 2025-06-23,09:22:49.000,174,11084966,112725,0,1750670568,13895.552769969996,30.729201540001668,52992.412002720004 2025-06-23,09:22:50.000,174,11085044,112845,0,1750670569,13895.512352109996,30.771496319997823,52992.47488680001 2025-06-23,09:22:51.000,174,11085041,112605,0,1750670570,13895.559506279991,30.778545450004458,52992.481873920005 2025-06-23,09:22:52.000,174,11085023,112885,0,1750670571,13895.606660450001,30.757398059999105,52992.50283528001 2025-06-23,09:22:53.000,174,11084968,112645,0,1750670572,13895.586451520001,30.785594580003817,52992.53777088 2025-06-23,09:22:54.000,174,11084960,112805,0,1750670573,13895.613396759996,30.757398059999105,52992.530783760005 2025-06-23,09:22:55.000,174,11084976,112685,0,1750670574,13895.653814619996,30.820840230000613,52992.55174512001 2025-06-23,09:22:56.000,174,11085020,112765,0,1750670575,13895.626869380001,30.799692840002535,52992.6146292 2025-06-23,09:22:57.000,174,11085002,112805,0,1750670576,13895.593187829996,30.84198761999869,52992.579693600004 2025-06-23,09:22:58.000,174,11085020,112765,0,1750670577,13895.647078310001,30.84198761999869,52992.65655192 2025-06-23,09:22:59.000,174,11084991,112725,0,1750670578,13895.653814619996,30.764447189998464,52992.71244888 2025-06-23,09:23:00.000,174,11084987,112805,0,1750670579,13895.667287240001,30.799692840002535,52992.67751328 2025-06-23,09:23:01.000,174,11084977,112845,0,1750670580,13895.674023549996,30.813791100001254,52992.71943600001 2025-06-23,09:23:02.000,174,11084961,112725,0,1750670581,13895.680759859992,30.89133153000148,52992.74039736001 2025-06-23,09:23:03.000,174,11085044,112965,0,1750670582,13895.727914030002,30.89838066000084,52992.796294320004 2025-06-23,09:23:04.000,174,11084991,112725,0,1750670583,13895.741386649992,30.94772457000363,52992.7543716 2025-06-23,09:23:05.000,174,11085019,113045,0,1750670584,13895.768331890002,30.94067544000427,52992.8242428 2025-06-23,09:23:06.000,174,11084975,112925,0,1750670585,13895.808749750002,30.982970220000425,52992.85917840001 2025-06-23,09:23:07.000,174,11085043,112765,0,1750670586,13895.849167610002,30.961822830002347,52992.87315264 2025-06-23,09:23:08.000,174,11084961,112765,0,1750670587,13895.889585470002,30.975921090001066,52992.97795944001 2025-06-23,09:23:09.000,174,11085014,112965,0,1750670588,13895.869376540002,31.032314130003215,52992.90808824001 2025-06-23,09:23:10.000,174,11084961,112605,0,1750670589,13895.869376540002,31.06051065000065,52992.97795944001 2025-06-23,09:23:11.000,174,11085009,112805,0,1750670590,13895.896321779997,31.08165803999873,52992.97795944001 2025-06-23,09:23:12.000,174,11085032,112925,0,1750670591,13895.869376540002,31.06051065000065,52992.984946560005 2025-06-23,09:23:13.000,174,11085031,112685,0,1750670592,13895.903058089993,31.07460890999937,52993.033856400005 2025-06-23,09:23:14.000,174,11085015,112885,0,1750670593,13895.909794400002,31.06051065000065,52993.07577912001 2025-06-23,09:23:15.000,174,11085001,112445,0,1750670594,13895.930003330002,31.095756300004723,52993.15962456 2025-06-23,09:23:16.000,174,11085009,112565,0,1750670595,13895.930003330002,31.095756300004723,52993.14565032001 2025-06-23,09:23:17.000,174,11085036,112445,0,1750670596,13895.963684879993,31.08165803999873,52993.15962456 2025-06-23,09:23:18.000,174,11084962,112805,0,1750670597,13895.983893809993,31.1169036900028,52993.152637440005 2025-06-23,09:23:19.000,174,11084982,112965,0,1750670598,13896.010839049988,31.13100195000152,52993.21552152 2025-06-23,09:23:20.000,174,11084986,112965,0,1750670599,13896.017575359998,31.152149339999596,52993.271418480006 2025-06-23,09:23:21.000,174,11085044,112845,0,1750670600,13896.004102739993,31.18034586000431,52993.22250864001 2025-06-23,09:23:22.000,174,11084934,112565,0,1750670601,13895.970421190003,31.159198469998955,52993.2784056 2025-06-23,09:23:23.000,174,11085041,112805,0,1750670602,13895.997366429998,31.208542380001745,52993.31334120001 2025-06-23,09:23:24.000,174,11084934,112725,0,1750670603,13895.970421190003,31.23673889999918,52993.32731544 2025-06-23,09:23:25.000,174,11084934,112965,0,1750670604,13895.963684879993,31.24378802999854,52993.320328320006 2025-06-23,09:23:26.000,174,11084999,112845,0,1750670605,13895.943475949993,31.2508371599979,52993.36225104001 2025-06-23,09:23:27.000,174,11085008,112885,0,1750670606,13895.956948569998,31.279033680002613,52993.39718664 2025-06-23,09:23:28.000,174,11085010,112645,0,1750670607,13895.936739639998,31.279033680002613,52993.39019952001 2025-06-23,09:23:29.000,174,11085030,112525,0,1750670608,13895.930003330002,31.28608281000197,52993.418148000004 2025-06-23,09:23:30.000,174,11085056,112485,0,1750670609,13895.862640229992,31.33542672000476,52993.43212224001 2025-06-23,09:23:31.000,174,11084989,112765,0,1750670610,13895.862640229992,31.328377589998126,52993.44609648 2025-06-23,09:23:32.000,174,11084958,112725,0,1750670611,13895.781804509992,31.328377589998126,52993.39718664 2025-06-23,09:23:33.000,174,11084996,112805,0,1750670612,13895.775068199997,31.321328459998767,52993.43212224001 2025-06-23,09:23:34.000,174,11085013,112605,0,1750670613,13895.781804509992,31.30723020000005,52993.439109360006 2025-06-23,09:23:35.000,174,11084975,112765,0,1750670614,13895.788540820002,31.328377589998126,52993.51596768 2025-06-23,09:23:36.000,174,11084973,112805,0,1750670615,13895.761595579992,31.363623240002198,52993.48103208001 2025-06-23,09:23:37.000,174,11084993,112965,0,1750670616,13895.761595579992,31.405918019998353,52993.488019200006 2025-06-23,09:23:38.000,174,11084961,112925,0,1750670617,13895.741386649992,31.398868889998994,52993.54391616 2025-06-23,09:23:39.000,174,11085046,112885,0,1750670618,13895.707705100001,31.427065410003706,52993.57885176001 2025-06-23,09:23:40.000,174,11084947,112845,0,1750670619,13895.647078310001,31.462311060000502,52993.592826 2025-06-23,09:23:41.000,174,11084994,112805,0,1750670620,13895.633605689996,31.497556710004574,52993.55789040001 2025-06-23,09:23:42.000,174,11084939,113005,0,1750670621,13895.640341999992,31.47640931999922,52993.57885176001 2025-06-23,09:23:43.000,174,11085049,112885,0,1750670622,13895.667287240001,31.46936018999986,52993.56487752 2025-06-23,09:23:44.000,174,11084997,112805,0,1750670623,13895.613396759996,31.511654970003292,52993.592826 2025-06-23,09:23:45.000,174,11084970,112805,0,1750670624,13895.54603366,31.511654970003292,52993.5229548 2025-06-23,09:23:46.000,174,11084982,112885,0,1750670625,13895.532561039996,31.568048009998165,52993.57885176001 2025-06-23,09:23:47.000,174,11084963,112805,0,1750670626,13895.539297349991,31.546900620000088,52993.57885176001 2025-06-23,09:23:48.000,174,11084985,112645,0,1750670627,13895.498879489991,31.553949749999447,52993.634748720004 2025-06-23,09:23:49.000,174,11084960,112805,0,1750670628,13895.471934249996,31.553949749999447,52993.61378736 2025-06-23,09:23:50.000,174,11084991,112765,0,1750670629,13895.492143179996,31.568048009998165,52993.57186464 2025-06-23,09:23:51.000,174,11085003,112965,0,1750670630,13895.52582473,31.5750971400048,52993.54391616 2025-06-23,09:23:52.000,174,11085023,112565,0,1750670631,13895.572978899996,31.624441050000314,52993.49500632 2025-06-23,09:23:53.000,174,11084959,112605,0,1750670632,13895.519088419991,31.638539309999032,52993.50898056001 2025-06-23,09:23:54.000,174,11084960,112725,0,1750670633,13895.572978899996,31.631490179999673,52993.55090328 2025-06-23,09:23:55.000,174,11084988,112645,0,1750670634,13895.613396759996,31.65263756999775,52993.5229548 2025-06-23,09:23:56.000,174,11084983,112725,0,1750670635,13895.566242590001,31.631490179999673,52993.55090328 2025-06-23,09:23:57.000,174,11084921,112805,0,1750670636,13895.572978899996,31.624441050000314,52993.50199344 2025-06-23,09:23:58.000,174,11085018,112965,0,1750670637,13895.559506279991,31.666735830003745,52993.50199344 2025-06-23,09:23:59.000,174,11084985,112885,0,1750670638,13895.512352109996,31.617391920000955,52993.4530836 2025-06-23,09:24:00.000,174,11084974,112605,0,1750670639,13895.47867055999,31.5750971400048,52993.50199344 2025-06-23,09:24:01.000,174,11084950,113085,0,1750670640,13895.539297349991,31.546900620000088,52993.48103208001 2025-06-23,09:24:02.000,174,11085005,112765,0,1750670641,13895.54603366,31.53280236000137,52993.488019200006 2025-06-23,09:24:03.000,174,11084966,112885,0,1750670642,13895.519088419991,31.568048009998165,52993.48103208001 2025-06-23,09:24:04.000,174,11085027,112965,0,1750670643,13895.539297349991,31.553949749999447,52993.50199344 2025-06-23,09:24:05.000,174,11084914,113005,0,1750670644,13895.519088419991,31.497556710004574,52993.4530836 2025-06-23,09:24:06.000,174,11085010,112885,0,1750670645,13895.45846162999,31.441163670002425,52993.46007072001 2025-06-23,09:24:07.000,174,11084998,112845,0,1750670646,13895.38436222,31.391819759999635,52993.48103208001 2025-06-23,09:24:08.000,174,11084956,112805,0,1750670647,13895.40457115,31.377721500000916,52993.39718664 2025-06-23,09:24:09.000,174,11084936,112965,0,1750670648,13895.38436222,31.328377589998126,52993.43212224001 2025-06-23,09:24:10.000,174,11084978,112805,0,1750670649,13895.42478008,31.328377589998126,52993.36225104001 2025-06-23,09:24:11.000,174,11085009,112645,0,1750670650,13895.42478008,31.279033680002613,52993.37622528 2025-06-23,09:24:12.000,174,11085015,112445,0,1750670651,13895.431516389996,31.279033680002613,52993.369238160005 2025-06-23,09:24:13.000,174,11084963,112805,0,1750670652,13895.41804376999,31.2508371599979,52993.36225104001 2025-06-23,09:24:14.000,174,11084921,112765,0,1750670653,13895.39783483999,31.215591510001104,52993.29237984001 2025-06-23,09:24:15.000,174,11084983,112805,0,1750670654,13895.37762590999,31.173296729997674,52993.33430256 2025-06-23,09:24:16.000,174,11084985,112805,0,1750670655,13895.35741697999,31.12395282000216,52993.3482768 2025-06-23,09:24:17.000,174,11084953,112725,0,1750670656,13895.36415329,31.088707169998088,52993.30635408 2025-06-23,09:24:18.000,174,11084936,112445,0,1750670657,13895.431516389996,31.06051065000065,52993.2784056 2025-06-23,09:24:19.000,174,11085007,112765,0,1750670658,13895.48540687,31.053461520001292,52993.271418480006 2025-06-23,09:24:20.000,174,11084948,113045,0,1750670659,13895.47867055999,31.088707169998088,52993.24347000001 2025-06-23,09:24:21.000,174,11084969,112885,0,1750670660,13895.552769969996,31.102805430004082,52993.22250864001 2025-06-23,09:24:22.000,174,11085012,112925,0,1750670661,13895.532561039996,31.088707169998088,52993.24347000001 2025-06-23,09:24:23.000,174,11084975,112925,0,1750670662,13895.572978899996,31.08165803999873,52993.19456016001 2025-06-23,09:24:24.000,174,11085013,112805,0,1750670663,13895.572978899996,31.06755978000001,52993.24347000001 2025-06-23,09:24:25.000,174,11084979,112725,0,1750670664,13895.579715209991,31.06755978000001,52993.23648288 2025-06-23,09:24:26.000,174,11085018,112725,0,1750670665,13895.599924139991,31.06755978000001,52993.26443136001 2025-06-23,09:24:27.000,174,11084983,112885,0,1750670666,13895.647078310001,31.095756300004723,52993.23648288 2025-06-23,09:24:28.000,174,11085029,112925,0,1750670667,13895.721177719992,31.1169036900028,52993.25744424 2025-06-23,09:24:29.000,174,11084975,112685,0,1750670668,13895.754859269997,31.12395282000216,52993.26443136001 2025-06-23,09:24:30.000,174,11085012,112805,0,1750670669,13895.748122960002,31.173296729997674,52993.24347000001 2025-06-23,09:24:31.000,174,11085032,112645,0,1750670670,13895.741386649992,31.166247599998314,52993.25744424 2025-06-23,09:24:32.000,174,11085009,112805,0,1750670671,13895.768331890002,31.152149339999596,52993.24347000001 2025-06-23,09:24:33.000,174,11084995,112765,0,1750670672,13895.741386649992,31.187394990003668,52993.299366960004 2025-06-23,09:24:34.000,174,11084958,112765,0,1750670673,13895.721177719992,31.194444120003027,52993.299366960004 2025-06-23,09:24:35.000,174,11084970,112805,0,1750670674,13895.734650339997,31.201493250002386,52993.30635408 2025-06-23,09:24:36.000,174,11085017,112525,0,1750670675,13895.754859269997,31.18034586000431,52993.34128968001 2025-06-23,09:24:37.000,174,11085045,112765,0,1750670676,13895.700968789992,31.18034586000431,52993.320328320006 2025-06-23,09:24:38.000,174,11084953,112725,0,1750670677,13895.680759859992,31.159198469998955,52993.37622528 2025-06-23,09:24:39.000,174,11085039,113045,0,1750670678,13895.700968789992,31.12395282000216,52993.39019952001 2025-06-23,09:24:40.000,174,11084937,113125,0,1750670679,13895.768331890002,31.215591510001104,52993.39718664 2025-06-23,09:24:41.000,174,11084983,112925,0,1750670680,13895.828958680002,31.2508371599979,52993.439109360006 2025-06-23,09:24:42.000,174,11084995,112805,0,1750670681,13895.822222369992,31.264935420003894,52993.44609648 2025-06-23,09:24:43.000,174,11084938,112485,0,1750670682,13895.788540820002,31.194444120003027,52993.47404496 2025-06-23,09:24:44.000,174,11084966,112845,0,1750670683,13895.828958680002,31.18034586000431,52993.50898056001 2025-06-23,09:24:45.000,174,11084961,112765,0,1750670684,13895.835694989997,31.173296729997674,52993.51596768 2025-06-23,09:24:46.000,174,11084995,112765,0,1750670685,13895.869376540002,31.159198469998955,52993.52994192001 2025-06-23,09:24:47.000,174,11085001,112845,0,1750670686,13895.876112849997,31.145100210000237,52993.55090328 2025-06-23,09:24:48.000,174,11085016,112925,0,1750670687,13895.869376540002,31.201493250002386,52993.592826 2025-06-23,09:24:49.000,174,11084989,112885,0,1750670688,13895.889585470002,31.201493250002386,52993.61378736 2025-06-23,09:24:50.000,174,11085044,112685,0,1750670689,13895.916530709997,31.215591510001104,52993.634748720004 2025-06-23,09:24:51.000,174,11085042,112605,0,1750670690,13895.916530709997,31.229689769999823,52993.69064568 2025-06-23,09:24:52.000,174,11084969,112765,0,1750670691,13895.916530709997,31.18034586000431,52993.64872296001 2025-06-23,09:24:53.000,174,11084985,112685,0,1750670692,13895.936739639998,31.222640640000463,52993.66968432 2025-06-23,09:24:54.000,174,11084972,112765,0,1750670693,13895.950212260002,31.229689769999823,52993.6626972 2025-06-23,09:24:55.000,174,11085016,112925,0,1750670694,13895.943475949993,31.264935420003894,52993.67667144001 2025-06-23,09:24:56.000,174,11085033,112925,0,1750670695,13895.956948569998,31.264935420003894,52993.72558128001 2025-06-23,09:24:57.000,174,11084982,112845,0,1750670696,13895.903058089993,31.30723020000005,52993.76051688 2025-06-23,09:24:58.000,174,11084960,113005,0,1750670697,13895.842431299992,31.30018107000069,52993.78147824 2025-06-23,09:24:59.000,174,11084958,112805,0,1750670698,13895.835694989997,31.377721500000916,52993.802439600004 2025-06-23,09:25:00.000,174,11084980,112525,0,1750670699,13895.748122960002,31.405918019998353,52993.802439600004 2025-06-23,09:25:01.000,174,11084945,112845,0,1750670700,13895.721177719992,31.398868889998994,52993.78147824 2025-06-23,09:25:02.000,174,11084980,112925,0,1750670701,13895.680759859992,31.405918019998353,52993.823400960006 2025-06-23,09:25:03.000,174,11085011,112805,0,1750670702,13895.667287240001,31.391819759999635,52993.84436232001 2025-06-23,09:25:04.000,174,11085060,112965,0,1750670703,13895.647078310001,31.391819759999635,52993.89327216001 2025-06-23,09:25:05.000,174,11085022,112805,0,1750670704,13895.626869380001,31.420016280004347,52993.87929792 2025-06-23,09:25:06.000,174,11084945,112765,0,1750670705,13895.552769969996,31.412967149997712,52993.91423352001 2025-06-23,09:25:07.000,174,11085001,112565,0,1750670706,13895.566242590001,31.412967149997712,52993.90025928 2025-06-23,09:25:08.000,174,11085008,112765,0,1750670707,13895.52582473,31.462311060000502,52993.87929792 2025-06-23,09:25:09.000,174,11085016,112885,0,1750670708,13895.559506279991,31.504605840003933,52993.91423352001 2025-06-23,09:25:10.000,174,11085002,112565,0,1750670709,13895.48540687,31.48345844999858,52993.88628504 2025-06-23,09:25:11.000,174,11085024,112765,0,1750670710,13895.451725319996,31.398868889998994,52993.88628504 2025-06-23,09:25:12.000,174,11084975,113005,0,1750670711,13895.46519794,31.398868889998994,52993.84436232001 2025-06-23,09:25:13.000,174,11085021,112605,0,1750670712,13895.46519794,31.384770630000276,52993.84436232001 2025-06-23,09:25:14.000,174,11084985,112365,0,1750670713,13895.47867055999,31.384770630000276,52993.85134944 2025-06-23,09:25:15.000,174,11085041,112805,0,1750670714,13895.451725319996,31.434114540003065,52993.85134944 2025-06-23,09:25:16.000,174,11085014,112765,0,1750670715,13895.42478008,31.377721500000916,52993.84436232001 2025-06-23,09:25:17.000,174,11084958,112845,0,1750670716,13895.451725319996,31.370672370001557,52993.88628504 2025-06-23,09:25:18.000,174,11084994,112605,0,1750670717,13895.43825269999,31.412967149997712,52993.92820776 2025-06-23,09:25:19.000,174,11084950,112885,0,1750670718,13895.40457115,31.412967149997712,52993.9072464 2025-06-23,09:25:20.000,174,11084992,112885,0,1750670719,13895.37762590999,31.441163670002425,52993.90025928 2025-06-23,09:25:21.000,174,11084964,112765,0,1750670720,13895.34394436,31.455261930001143,52993.91423352001 2025-06-23,09:25:22.000,174,11085007,112725,0,1750670721,13895.310262809995,31.448212800001784,52993.93519488001 2025-06-23,09:25:23.000,174,11084961,112925,0,1750670722,13895.310262809995,31.448212800001784,52993.93519488001 2025-06-23,09:25:24.000,174,11085000,112805,0,1750670723,13895.3035265,31.48345844999858,52993.87929792 2025-06-23,09:25:25.000,174,11084951,113005,0,1750670724,13895.31699911999,31.46936018999986,52993.87929792 2025-06-23,09:25:26.000,174,11085007,112765,0,1750670725,13895.28331757,31.434114540003065,52993.942182000006 2025-06-23,09:25:27.000,174,11085019,112805,0,1750670726,13895.350680669995,31.427065410003706,52993.88628504 2025-06-23,09:25:28.000,174,11085065,112965,0,1750670727,13895.33720804999,31.441163670002425,52993.89327216001 2025-06-23,09:25:29.000,174,11085051,112685,0,1750670728,13895.35741697999,31.434114540003065,52993.872310800005 2025-06-23,09:25:30.000,174,11084992,112445,0,1750670729,13895.31699911999,31.405918019998353,52993.83038808 2025-06-23,09:25:31.000,174,11085031,112885,0,1750670730,13895.310262809995,31.391819759999635,52993.85833656 2025-06-23,09:25:32.000,174,11084977,112845,0,1750670731,13895.31699911999,31.405918019998353,52993.9072464 2025-06-23,09:25:33.000,174,11084997,112805,0,1750670732,13895.31699911999,31.391819759999635,52993.85833656 2025-06-23,09:25:34.000,174,11084969,112765,0,1750670733,13895.330471739995,31.377721500000916,52993.94916912 2025-06-23,09:25:35.000,174,11084973,112965,0,1750670734,13895.38436222,31.377721500000916,52993.94916912 2025-06-23,09:25:36.000,174,11085017,112485,0,1750670735,13895.38436222,31.363623240002198,52993.823400960006 2025-06-23,09:25:37.000,174,11084996,112965,0,1750670736,13895.350680669995,31.35657411000284,52993.942182000006 2025-06-23,09:25:38.000,174,11084958,112845,0,1750670737,13895.35741697999,31.377721500000916,52993.89327216001 2025-06-23,09:25:39.000,174,11085030,112845,0,1750670738,13895.370889599995,31.377721500000916,52993.84436232001 2025-06-23,09:25:40.000,174,11085022,112805,0,1750670739,13895.37762590999,31.441163670002425,52993.87929792 2025-06-23,09:25:41.000,174,11084979,112925,0,1750670740,13895.41804376999,31.46936018999986,52993.90025928 2025-06-23,09:25:42.000,174,11085048,112725,0,1750670741,13895.411307459995,31.448212800001784,52993.96314336001 2025-06-23,09:25:43.000,174,11084954,112845,0,1750670742,13895.46519794,31.46936018999986,52993.92820776 2025-06-23,09:25:44.000,174,11084992,113085,0,1750670743,13895.42478008,31.47640931999922,52993.90025928 2025-06-23,09:25:45.000,174,11084976,113005,0,1750670744,13895.44498901,31.49050757999794,52993.9771176 2025-06-23,09:25:46.000,174,11084978,112605,0,1750670745,13895.46519794,31.51870410000265,52993.92820776 2025-06-23,09:25:47.000,174,11085023,113125,0,1750670746,13895.492143179996,31.53985149000073,52993.942182000006 2025-06-23,09:25:48.000,174,11085030,112925,0,1750670747,13895.492143179996,31.617391920000955,52993.94916912 2025-06-23,09:25:49.000,174,11084969,112845,0,1750670748,13895.519088419991,31.624441050000314,52993.991091840006 2025-06-23,09:25:50.000,174,11084986,112685,0,1750670749,13895.512352109996,31.673784960003104,52994.01904032 2025-06-23,09:25:51.000,174,11084985,112805,0,1750670750,13895.519088419991,31.659686700004386,52993.98410472001 2025-06-23,09:25:52.000,174,11084999,112645,0,1750670751,13895.572978899996,31.666735830003745,52993.95615624 2025-06-23,09:25:53.000,174,11085022,112845,0,1750670752,13895.572978899996,31.687883220001822,52994.02602744 2025-06-23,09:25:54.000,174,11084996,112445,0,1750670753,13895.539297349991,31.687883220001822,52993.99807896 2025-06-23,09:25:55.000,174,11084971,112805,0,1750670754,13895.54603366,31.70198148000054,52994.02602744 2025-06-23,09:25:56.000,174,11085037,113125,0,1750670755,13895.566242590001,31.65263756999775,52994.00506608 2025-06-23,09:25:57.000,174,11085000,112765,0,1750670756,13895.586451520001,31.65263756999775,52994.040001680005 2025-06-23,09:25:58.000,174,11085032,112765,0,1750670757,13895.613396759996,31.64558843999839,52994.040001680005 2025-06-23,09:25:59.000,174,11084989,112725,0,1750670758,13895.633605689996,31.603293660002237,52994.03301456001 2025-06-23,09:26:00.000,174,11085026,112885,0,1750670759,13895.667287240001,31.596244530002878,52994.088911520004 2025-06-23,09:26:01.000,174,11085014,112765,0,1750670760,13895.707705100001,31.553949749999447,52994.07493728 2025-06-23,09:26:02.000,174,11085042,112525,0,1750670761,13895.748122960002,31.610342790001596,52994.06096304001 2025-06-23,09:26:03.000,174,11084958,112805,0,1750670762,13895.761595579992,31.58919540000352,52994.06795016 2025-06-23,09:26:04.000,174,11084974,112925,0,1750670763,13895.761595579992,31.603293660002237,52994.088911520004 2025-06-23,09:26:05.000,174,11085003,112885,0,1750670764,13895.714441409997,31.617391920000955,52994.109872880006 2025-06-23,09:26:06.000,174,11084945,113045,0,1750670765,13895.727914030002,31.617391920000955,52994.13083424001 2025-06-23,09:26:07.000,174,11085005,112765,0,1750670766,13895.687496170001,31.58919540000352,52994.13083424001 2025-06-23,09:26:08.000,174,11084958,112845,0,1750670767,13895.694232479997,31.568048009998165,52994.13083424001 2025-06-23,09:26:09.000,174,11084974,112885,0,1750670768,13895.748122960002,31.568048009998165,52994.14480848 2025-06-23,09:26:10.000,174,11084969,112765,0,1750670769,13895.748122960002,31.568048009998165,52994.1867312 2025-06-23,09:26:11.000,174,11084966,112845,0,1750670770,13895.748122960002,31.546900620000088,52994.207692560005 2025-06-23,09:26:12.000,174,11085001,112805,0,1750670771,13895.788540820002,31.51870410000265,52994.17974408001 2025-06-23,09:26:13.000,174,11085048,112605,0,1750670772,13895.835694989997,31.53985149000073,52994.22865392001 2025-06-23,09:26:14.000,174,11084991,112765,0,1750670773,13895.855903919997,31.53280236000137,52994.19371832 2025-06-23,09:26:15.000,174,11085026,112725,0,1750670774,13895.923267019993,31.553949749999447,52994.22865392001 2025-06-23,09:26:16.000,174,11085049,112765,0,1750670775,13895.970421190003,31.511654970003292,52994.31249936 2025-06-23,09:26:17.000,174,11084998,112605,0,1750670776,13895.990630120003,31.497556710004574,52994.326473600006 2025-06-23,09:26:18.000,174,11085068,112565,0,1750670777,13896.057993219998,31.52575323000201,52994.34044784 2025-06-23,09:26:19.000,174,11084941,112685,0,1750670778,13896.084938459993,31.52575323000201,52994.34743496001 2025-06-23,09:26:20.000,174,11085015,112965,0,1750670779,13896.159037869998,31.53280236000137,52994.38935768 2025-06-23,09:26:21.000,174,11084948,112765,0,1750670780,13896.199455729999,31.48345844999858,52994.424293280004 2025-06-23,09:26:22.000,174,11085002,112765,0,1750670781,13896.31397299999,31.441163670002425,52994.5011516 2025-06-23,09:26:23.000,174,11085003,112805,0,1750670782,13896.408281339995,31.35657411000284,52994.473203120004 2025-06-23,09:26:24.000,174,11084972,113005,0,1750670783,13896.45543550999,31.30723020000005,52994.56403568001 2025-06-23,09:26:25.000,174,11084988,112765,0,1750670784,13896.590161709995,31.2508371599979,52994.591984160004 2025-06-23,09:26:26.000,174,11085022,112685,0,1750670785,13896.792251009996,31.23673889999918,52994.661855360006 2025-06-23,09:26:27.000,174,11085047,112805,0,1750670786,13896.893295659997,31.145100210000237,52994.68980384 2025-06-23,09:26:28.000,174,11085036,112685,0,1750670787,13897.007812930002,31.032314130003215,52994.7457008 2025-06-23,09:26:29.000,174,11084996,112765,0,1750670788,13897.122330199993,30.990019349999784,52994.808584880004 2025-06-23,09:26:30.000,174,11084972,112645,0,1750670789,13897.250320089988,30.961822830002347,52994.815572 2025-06-23,09:26:31.000,174,11085038,112765,0,1750670790,13897.385046289994,30.912478919999558,52994.927365920004 2025-06-23,09:26:32.000,174,11084973,112925,0,1750670791,13897.506299869994,30.856085880004684,52995.00422424 2025-06-23,09:26:33.000,174,11084973,112845,0,1750670792,13897.56019035,30.764447189998464,52995.046146960005 2025-06-23,09:26:34.000,174,11085008,112645,0,1750670793,13897.661235,30.70100502000423,52995.20685072001 2025-06-23,09:26:35.000,174,11085047,112965,0,1750670794,13897.72186179,30.60936632999801,52995.1998636 2025-06-23,09:26:36.000,174,11085024,112605,0,1750670795,13897.84311537,30.54592416000378,52995.311657520004 2025-06-23,09:26:37.000,174,11085025,112885,0,1750670796,13897.991314189996,30.48953112000163,52995.40249008001 2025-06-23,09:26:38.000,174,11085007,112725,0,1750670797,13898.105831460001,30.419039820000762,52995.45838704 2025-06-23,09:26:39.000,174,11085016,112685,0,1750670798,13898.159721939992,30.362646779998613,52995.52127112001 2025-06-23,09:26:40.000,174,11085027,112805,0,1750670799,13898.321393379993,30.30625374000374,52995.63306504 2025-06-23,09:26:41.000,174,11084986,112925,0,1750670800,13898.368547550002,30.214615050004795,52995.716910480005 2025-06-23,09:26:42.000,174,11084966,112805,0,1750670801,13898.442646959993,30.115927229999215,52995.80075592 2025-06-23,09:26:43.000,174,11084972,112525,0,1750670802,13898.543691609993,30.059534190004342,52995.94748544001 2025-06-23,09:26:44.000,174,11085012,112685,0,1750670803,13898.637999949999,30.010190280001552,52996.04530512001 2025-06-23,09:26:45.000,174,11084947,112485,0,1750670804,13898.725571979994,29.953797239999403,52996.06626648 2025-06-23,09:26:46.000,174,11085009,112685,0,1750670805,13898.86029818,29.925600720001967,52996.12915056 2025-06-23,09:26:47.000,174,11085016,112805,0,1750670806,13898.9411339,29.90445333000389,52996.219983120005 2025-06-23,09:26:48.000,174,11085035,112525,0,1750670807,13899.02196962,29.883305939998536,52996.39466112 2025-06-23,09:26:49.000,174,11084980,112765,0,1750670808,13899.04217855,29.8551094200011,52996.42959672001 2025-06-23,09:26:50.000,174,11084923,113005,0,1750670809,13899.069123789996,29.79166724999959,52996.53440352 2025-06-23,09:26:51.000,174,11085010,112805,0,1750670810,13899.109541649996,29.756421600002795,52996.61126184 2025-06-23,09:26:52.000,174,11084960,112645,0,1750670811,13899.210586299996,29.770519860001514,52996.71606864001 2025-06-23,09:26:53.000,174,11085065,112925,0,1750670812,13899.284685710001,29.735274210004718,52996.77895272 2025-06-23,09:26:54.000,174,11085004,112725,0,1750670813,13899.358785119992,29.721175949998724,52996.8767724 2025-06-23,09:26:55.000,174,11084973,112885,0,1750670814,13899.419411909992,29.721175949998724,52996.96760496 2025-06-23,09:26:56.000,174,11085044,112805,0,1750670815,13899.453093459997,29.749372470003436,52997.02350192 2025-06-23,09:26:57.000,174,11085023,113045,0,1750670816,13899.540665489993,29.80576550999831,52997.11433448 2025-06-23,09:26:58.000,174,11084982,112445,0,1750670817,13899.520456559992,29.819863770004304,52997.24010264 2025-06-23,09:26:59.000,174,11085000,112885,0,1750670818,13899.513720249997,29.869207679999818,52997.23311552 2025-06-23,09:27:00.000,174,11085031,112725,0,1750670819,13899.533929179997,29.918551590002608,52997.3309352 2025-06-23,09:27:01.000,174,11084955,112845,0,1750670820,13899.486775010002,29.918551590002608,52997.38683216001 2025-06-23,09:27:02.000,174,11085020,113005,0,1750670821,13899.466566080002,29.946748110000044,52997.47766472 2025-06-23,09:27:03.000,174,11085016,112845,0,1750670822,13899.439620839992,29.946748110000044,52997.561510160005 2025-06-23,09:27:04.000,174,11085046,112605,0,1750670823,13899.399202979992,29.918551590002608,52997.61740712 2025-06-23,09:27:05.000,174,11085056,112885,0,1750670824,13899.426148220002,29.932649850001326,52997.61740712 2025-06-23,09:27:06.000,174,11084981,112645,0,1750670825,13899.432884529997,29.974944630004757,52997.73618816 2025-06-23,09:27:07.000,174,11084984,112805,0,1750670826,13899.466566080002,29.953797239999403,52997.778110880005 2025-06-23,09:27:08.000,174,11085018,112725,0,1750670827,13899.385730360002,29.96789549999812,52997.827020720004 2025-06-23,09:27:09.000,174,11084973,112765,0,1750670828,13899.399202979992,29.953797239999403,52997.91086616 2025-06-23,09:27:10.000,174,11084993,112685,0,1750670829,13899.345312500001,29.96789549999812,52997.896891920005 2025-06-23,09:27:11.000,174,11085021,112885,0,1750670830,13899.311630949996,29.953797239999403,52997.95278888 2025-06-23,09:27:12.000,174,11084999,112725,0,1750670831,13899.277949399991,29.996092020002834,52997.96676312001 2025-06-23,09:27:13.000,174,11085061,112885,0,1750670832,13899.224058920001,30.02428854000027,52998.02266008 2025-06-23,09:27:14.000,174,11085026,112885,0,1750670833,13899.257740469991,30.003141150002193,52998.04362144 2025-06-23,09:27:15.000,174,11084987,112645,0,1750670834,13899.230795229996,30.059534190004342,52998.064582800005 2025-06-23,09:27:16.000,174,11084966,112845,0,1750670835,13899.18364106,30.108878099999856,52998.05759568001 2025-06-23,09:27:17.000,174,11085056,112765,0,1750670836,13899.20384999,30.115927229999215,52998.13445400001 2025-06-23,09:27:18.000,174,11084953,112765,0,1750670837,13899.18364106,30.165271140002005,52998.19035096 2025-06-23,09:27:19.000,174,11084999,113165,0,1750670838,13899.190377369996,30.193467659999442,52998.21829944 2025-06-23,09:27:20.000,174,11084975,112805,0,1750670839,13899.149959509996,30.25690983000095,52998.24624792 2025-06-23,09:27:21.000,174,11085007,112645,0,1750670840,13899.129750579996,30.362646779998613,52998.26022216 2025-06-23,09:27:22.000,174,11085036,112805,0,1750670841,13899.136486889991,30.362646779998613,52998.28817064 2025-06-23,09:27:23.000,174,11085015,112685,0,1750670842,13899.129750579996,30.42608895000012,52998.26720928 2025-06-23,09:27:24.000,174,11085018,112845,0,1750670843,13899.04217855,30.47543286000291,52998.31611912 2025-06-23,09:27:25.000,174,11085004,112805,0,1750670844,13898.99502437999,30.53887503000442,52998.38599032 2025-06-23,09:27:26.000,174,11085071,112845,0,1750670845,13899.00176069,30.54592416000378,52998.43490016 2025-06-23,09:27:27.000,174,11085030,112685,0,1750670846,13899.008496999995,30.637562850002723,52998.399964560005 2025-06-23,09:27:28.000,174,11085024,112965,0,1750670847,13899.01523330999,30.70805415000359,52998.399964560005 2025-06-23,09:27:29.000,174,11085003,112685,0,1750670848,13898.988288069995,30.799692840002535,52998.448874400005 2025-06-23,09:27:30.000,174,11084977,112605,0,1750670849,13898.96134283,30.84903674999805,52998.42791304 2025-06-23,09:27:31.000,174,11084978,112765,0,1750670850,13898.91418865999,30.89133153000148,52998.42092592001 2025-06-23,09:27:32.000,174,11085055,112765,0,1750670851,13898.91418865999,30.94067544000427,52998.46284864001 2025-06-23,09:27:33.000,174,11085001,112885,0,1750670852,13898.91418865999,30.982970220000425,52998.49079712001 2025-06-23,09:27:34.000,174,11084959,112925,0,1750670853,13898.83335293999,31.07460890999937,52998.49079712001 2025-06-23,09:27:35.000,174,11084940,113205,0,1750670854,13898.85356186999,31.138051080000878,52998.56066832001 2025-06-23,09:27:36.000,174,11084970,112565,0,1750670855,13898.84008925,31.159198469998955,52998.58162968 2025-06-23,09:27:37.000,174,11085006,112685,0,1750670856,13898.79293507999,31.187394990003668,52998.56066832001 2025-06-23,09:27:38.000,174,11084969,112765,0,1750670857,13898.81314400999,31.28608281000197,52998.65848800001 2025-06-23,09:27:39.000,174,11085010,112925,0,1750670858,13898.84008925,31.405918019998353,52998.6235524 2025-06-23,09:27:40.000,174,11084931,112805,0,1750670859,13898.846825559995,31.448212800001784,52998.6235524 2025-06-23,09:27:41.000,174,11085021,112845,0,1750670860,13898.867034489995,31.504605840003933,52998.686436480006 2025-06-23,09:27:42.000,174,11085036,112845,0,1750670861,13898.83335293999,31.546900620000088,52998.686436480006 2025-06-23,09:27:43.000,174,11084970,112605,0,1750670862,13898.83335293999,31.546900620000088,52998.70041072 2025-06-23,09:27:44.000,174,11084969,112805,0,1750670863,13898.77946246,31.58214627000416,52998.71438496 2025-06-23,09:27:45.000,174,11084987,112885,0,1750670864,13898.77946246,31.610342790001596,52998.72137208 2025-06-23,09:27:46.000,174,11084977,112885,0,1750670865,13898.81314400999,31.631490179999673,52998.71438496 2025-06-23,09:27:47.000,174,11085034,112645,0,1750670866,13898.84008925,31.638539309999032,52998.67246224 2025-06-23,09:27:48.000,174,11085002,112645,0,1750670867,13898.907452349995,31.666735830003745,52998.72137208 2025-06-23,09:27:49.000,174,11085041,113005,0,1750670868,13898.9411339,31.64558843999839,52998.75630768001 2025-06-23,09:27:50.000,174,11084998,112525,0,1750670869,13898.98155176,31.666735830003745,52998.72137208 2025-06-23,09:27:51.000,174,11084990,112885,0,1750670870,13899.02196962,31.617391920000955,52998.74233344 2025-06-23,09:27:52.000,174,11085020,112765,0,1750670871,13898.99502437999,31.560998879998806,52998.70739784001 2025-06-23,09:27:53.000,174,11085014,112685,0,1750670872,13899.048914859995,31.546900620000088,52998.735346320005 2025-06-23,09:27:54.000,174,11084957,112605,0,1750670873,13899.08259641,31.46936018999986,52998.67246224 2025-06-23,09:27:55.000,174,11084971,112885,0,1750670874,13899.109541649996,31.391819759999635,52998.79124328 2025-06-23,09:27:56.000,174,11085026,112925,0,1750670875,13899.16343213,31.34247585000412,52998.74233344 2025-06-23,09:27:57.000,174,11084951,112725,0,1750670876,13899.176904749991,31.30723020000005,52998.72835920001 2025-06-23,09:27:58.000,174,11085052,112765,0,1750670877,13899.197113679991,31.229689769999823,52998.72835920001 2025-06-23,09:27:59.000,174,11084981,112725,0,1750670878,13899.277949399991,31.138051080000878,52998.686436480006 2025-06-23,09:28:00.000,174,11084956,112725,0,1750670879,13899.345312500001,31.102805430004082,52998.735346320005 2025-06-23,09:28:01.000,174,11085010,112645,0,1750670880,13899.399202979992,31.053461520001292,52998.71438496 2025-06-23,09:28:02.000,174,11084939,112605,0,1750670881,13899.446357150002,31.06051065000065,52998.70739784001 2025-06-23,09:28:03.000,174,11084977,112965,0,1750670882,13899.432884529997,30.961822830002347,52998.72835920001 2025-06-23,09:28:04.000,174,11085026,112925,0,1750670883,13899.399202979992,30.88428240000212,52998.7632948 2025-06-23,09:28:05.000,174,11085003,112765,0,1750670884,13899.426148220002,30.813791100001254,52998.72137208 2025-06-23,09:28:06.000,174,11084970,112765,0,1750670885,13899.426148220002,30.750348929999745,52998.6934236 2025-06-23,09:28:07.000,174,11085013,112805,0,1750670886,13899.385730360002,30.67280849999952,52998.686436480006 2025-06-23,09:28:08.000,174,11084963,112885,0,1750670887,13899.378994049992,30.630513720003364,52998.71438496 2025-06-23,09:28:09.000,174,11085041,112645,0,1750670888,13899.331839879997,30.53887503000442,52998.735346320005 2025-06-23,09:28:10.000,174,11085047,112765,0,1750670889,13899.298158329992,30.404941560002044,52998.686436480006 2025-06-23,09:28:11.000,174,11084986,112805,0,1750670890,13899.237531539991,30.327401130001817,52998.70041072 2025-06-23,09:28:12.000,174,11084990,112885,0,1750670891,13899.217322609991,30.151172880003287,52998.65848800001 2025-06-23,09:28:13.000,174,11084950,112765,0,1750670892,13899.217322609991,30.02428854000027,52998.65150088 2025-06-23,09:28:14.000,174,11084995,112765,0,1750670893,13899.224058920001,29.939698980000685,52998.6235524 2025-06-23,09:28:15.000,174,11085053,112805,0,1750670894,13899.16343213,29.833962030003022,52998.59560392 2025-06-23,09:28:16.000,174,11084989,113045,0,1750670895,13899.129750579996,29.728225079998083,52998.53970696001 2025-06-23,09:28:17.000,174,11085005,112885,0,1750670896,13899.028705929995,29.587242480003624,52998.53970696001 2025-06-23,09:28:18.000,174,11085047,112885,0,1750670897,13898.95460651999,29.40396509999846,52998.51175848001 2025-06-23,09:28:19.000,174,11084954,112805,0,1750670898,13898.947870209995,29.312326409999514,52998.49079712001 2025-06-23,09:28:20.000,174,11084995,112725,0,1750670899,13898.83335293999,29.199540330002492,52998.49079712001 2025-06-23,09:28:21.000,174,11084963,113165,0,1750670900,13898.786198769994,29.100852510004188,52998.4139388 2025-06-23,09:28:22.000,174,11085072,112405,0,1750670901,13898.75925353,28.93167338999774,52998.4139388 2025-06-23,09:28:23.000,174,11085005,112885,0,1750670902,13898.786198769994,28.847083829998155,52998.35804184 2025-06-23,09:28:24.000,174,11084987,112645,0,1750670903,13898.826616629995,28.734297750001133,52998.33708048 2025-06-23,09:28:25.000,174,11085025,112605,0,1750670904,13898.75251721999,28.677904709998984,52998.33708048 2025-06-23,09:28:26.000,174,11085006,112765,0,1750670905,13898.698626739999,28.61446254000475,52998.32310624001 2025-06-23,09:28:27.000,174,11085011,112685,0,1750670906,13898.671681499989,28.515774719999172,52998.31611912 2025-06-23,09:28:28.000,174,11084977,112605,0,1750670907,13898.597582089998,28.41003777000151,52998.26720928 2025-06-23,09:28:29.000,174,11084958,112765,0,1750670908,13898.570636849989,28.36069385999872,52998.26022216 2025-06-23,09:28:30.000,174,11084961,112805,0,1750670909,13898.530218989988,28.283153429998492,52998.232273680005 2025-06-23,09:28:31.000,174,11084996,112725,0,1750670910,13898.469592199988,28.2126621300049,52998.183363840006 2025-06-23,09:28:32.000,174,11084975,112525,0,1750670911,13898.456119579998,28.149219960003393,52998.22528656001 2025-06-23,09:28:33.000,174,11084980,112685,0,1750670912,13898.375283859998,28.057581270004448,52998.17637672001 2025-06-23,09:28:34.000,174,11084977,112965,0,1750670913,13898.361811239993,27.98004084000422,52998.1693896 2025-06-23,09:28:35.000,174,11085028,112845,0,1750670914,13898.294448139997,27.888402149998,52998.14842824 2025-06-23,09:28:36.000,174,11085014,112965,0,1750670915,13898.200139799992,27.803812589998415,52998.09253128 2025-06-23,09:28:37.000,174,11084959,112805,0,1750670916,13898.146249320002,27.71922302999883,52998.09253128 2025-06-23,09:28:38.000,174,11085013,112885,0,1750670917,13898.045204670001,27.59938782000245,52998.07855704 2025-06-23,09:28:39.000,174,11085033,112565,0,1750670918,13897.957632639991,27.500700000004144,52998.05060856 2025-06-23,09:28:40.000,174,11084982,112765,0,1750670919,13897.890269539996,27.444306960001995,52998.02266008 2025-06-23,09:28:42.000,174,11084981,112765,0,1750670921,13897.73533440999,27.282176970002183,52998.015672960006 2025-06-23,09:28:43.000,174,11085034,112885,0,1750670922,13897.667971309995,27.239882189998752,52997.93182752 2025-06-23,09:28:44.000,174,11085014,112725,0,1750670923,13897.627553449995,27.204636540001957,52997.98772448001 2025-06-23,09:28:45.000,174,11084992,112845,0,1750670924,13897.546717729994,27.14119437000045,52997.98772448001 2025-06-23,09:28:46.000,174,11085067,112845,0,1750670925,13897.486090939994,27.12709611000173,52997.93881464001 2025-06-23,09:28:47.000,174,11085028,113125,0,1750670926,13897.418727839999,27.07070306999958,52997.93881464001 2025-06-23,09:28:48.000,174,11084998,112725,0,1750670927,13897.398518909999,27.049555680001504,52997.91785328001 2025-06-23,09:28:49.000,174,11084994,112605,0,1750670928,13897.378309979998,27.028408290003426,52997.93182752 2025-06-23,09:28:50.000,174,11084993,113125,0,1750670929,13897.270529019988,27.07070306999958,52997.88990480001 2025-06-23,09:28:51.000,174,11085023,112125,0,1750670930,13897.169484370002,27.098899590004294,52997.93182752 2025-06-23,09:28:52.000,174,11084963,112805,0,1750670931,13897.034758169997,27.0848013299983,52997.91785328001 2025-06-23,09:28:53.000,174,11084954,112845,0,1750670932,13897.014549239997,27.07070306999958,52997.95278888 2025-06-23,09:28:54.000,174,11085013,112805,0,1750670933,13896.953922449997,27.035457420002786,52997.91785328001 2025-06-23,09:28:55.000,174,11084972,112685,0,1750670934,13896.933713519997,27.098899590004294,52998.00169872 2025-06-23,09:28:56.000,174,11084975,112805,0,1750670935,13896.846141490001,27.12004698000237,52997.945801760005 2025-06-23,09:28:57.000,174,11085008,112845,0,1750670936,13896.805723630001,27.204636540001957,52997.93881464001 2025-06-23,09:28:58.000,174,11084987,112725,0,1750670937,13896.738360529991,27.268078710003465,52997.96676312001 2025-06-23,09:28:59.000,174,11084960,112925,0,1750670938,13896.63731587999,27.275127840002824,52997.994711600004 2025-06-23,09:29:00.000,174,11084982,112725,0,1750670939,13896.569952779995,27.324471749998338,52997.95977600001 2025-06-23,09:29:01.000,174,11085034,112965,0,1750670940,13896.509325989995,27.373815660001128,52998.02266008 2025-06-23,09:29:02.000,174,11085037,112685,0,1750670941,13896.42175396,27.380864790000487,52998.015672960006 2025-06-23,09:29:03.000,174,11085044,112605,0,1750670942,13896.33418192999,27.47955260999879,52998.02266008 2025-06-23,09:29:04.000,174,11084982,112805,0,1750670943,13896.327445619994,27.5429947800003,52997.98073736 2025-06-23,09:29:05.000,174,11084971,112925,0,1750670944,13896.266818829994,27.620535210000526,52998.00868584001 2025-06-23,09:29:06.000,174,11085027,112845,0,1750670945,13896.27355513999,27.691026510001393,52998.07156992 2025-06-23,09:29:07.000,174,11084959,112765,0,1750670946,13896.27355513999,27.76856694000162,52998.04362144 2025-06-23,09:29:08.000,174,11084999,112765,0,1750670947,13896.206192039994,27.909549540003354,52998.04362144 2025-06-23,09:29:09.000,174,11084989,112805,0,1750670948,13896.212928349989,27.98708997000358,52998.064582800005 2025-06-23,09:29:10.000,174,11084973,112685,0,1750670949,13896.219664659999,28.099876050000603,52998.02266008 2025-06-23,09:29:11.000,174,11084976,112805,0,1750670950,13896.179246799999,28.22676039000362,52998.064582800005 2025-06-23,09:29:12.000,174,11085057,112645,0,1750670951,13896.185983109994,28.33954647000064,52998.09253128 2025-06-23,09:29:13.000,174,11085006,112765,0,1750670952,13896.199455729999,28.452332549997664,52998.04362144 2025-06-23,09:29:14.000,174,11085025,112605,0,1750670953,13896.185983109994,28.58626602000004,52998.12746688001 2025-06-23,09:29:15.000,174,11085003,112765,0,1750670954,13896.179246799999,28.741346880000492,52998.13445400001 2025-06-23,09:29:16.000,174,11085031,112765,0,1750670955,13896.159037869998,28.875280350002868,52998.07156992 2025-06-23,09:29:17.000,174,11085071,112805,0,1750670956,13896.118620009998,29.009213819997967,52998.0995184 2025-06-23,09:29:18.000,174,11085020,113125,0,1750670957,13896.071465839988,29.107901640003547,52998.14144112 2025-06-23,09:29:19.000,174,11085044,112925,0,1750670958,13896.111883699989,29.262982500004,52998.17637672001 2025-06-23,09:29:20.000,174,11085004,112805,0,1750670959,13896.111883699989,29.375768580001022,52998.162402480004 2025-06-23,09:29:21.000,174,11085019,112605,0,1750670960,13896.152301559989,29.516751180002757,52998.15541536001 2025-06-23,09:29:22.000,174,11084986,112685,0,1750670961,13896.165774179994,29.636586389999138,52998.1693896 2025-06-23,09:29:23.000,174,11084999,112805,0,1750670962,13896.199455729999,29.770519860001514,52998.19035096 2025-06-23,09:29:24.000,174,11084989,113005,0,1750670963,13896.239873589999,29.89740420000453,52998.26022216 2025-06-23,09:29:25.000,174,11084995,112805,0,1750670964,13896.239873589999,30.03838679999899,52998.26022216 2025-06-23,09:29:26.000,174,11085045,112725,0,1750670965,13896.233137279989,30.101828970000497,52998.21829944 2025-06-23,09:29:27.000,174,11084935,112485,0,1750670966,13896.233137279989,30.20756591999816,52998.24624792 2025-06-23,09:29:28.000,174,11085033,112965,0,1750670967,13896.31397299999,30.278057219999027,52998.29515776001 2025-06-23,09:29:29.000,174,11084985,112725,0,1750670968,13896.3813361,30.411990690001403,52998.34406760001 2025-06-23,09:29:30.000,174,11084955,113045,0,1750670969,13896.36112717,30.53887503000442,52998.38599032 2025-06-23,09:29:31.000,174,11085023,112725,0,1750670970,13896.300500379999,30.60936632999801,52998.330093360004 2025-06-23,09:29:32.000,174,11084986,112805,0,1750670971,13896.239873589999,30.65166111000144,52998.309132 2025-06-23,09:29:33.000,174,11085018,112725,0,1750670972,13896.233137279989,30.693955890004872,52998.36502896 2025-06-23,09:29:34.000,174,11085030,112805,0,1750670973,13896.212928349989,30.743299800000386,52998.39297744001 2025-06-23,09:29:35.000,174,11084977,112605,0,1750670974,13896.165774179994,30.806741970001895,52998.37201608001 2025-06-23,09:29:36.000,174,11085011,112445,0,1750670975,13896.105147389993,30.806741970001895,52998.399964560005 2025-06-23,09:29:37.000,174,11085055,113125,0,1750670976,13896.098411079998,30.806741970001895,52998.399964560005 2025-06-23,09:29:38.000,174,11085006,112645,0,1750670977,13896.064729529993,30.83493848999933,52998.36502896 2025-06-23,09:29:39.000,174,11085024,112805,0,1750670978,13896.098411079998,30.863135010004044,52998.42791304 2025-06-23,09:29:40.000,174,11084946,112765,0,1750670979,13896.091674769988,30.88428240000212,52998.40695168 2025-06-23,09:29:41.000,174,11084985,112725,0,1750670980,13896.057993219998,30.961822830002347,52998.40695168 2025-06-23,09:29:42.000,174,11085001,112845,0,1750670981,13896.037784289998,30.997068479999143,52998.43490016 2025-06-23,09:29:43.000,174,11085071,112725,0,1750670982,13895.990630120003,31.018215870004497,52998.42791304 2025-06-23,09:29:44.000,174,11084997,112685,0,1750670983,13895.923267019993,31.039363260002574,52998.40695168 2025-06-23,09:29:45.000,174,11085038,112805,0,1750670984,13895.882849159992,31.053461520001292,52998.39297744001 2025-06-23,09:29:46.000,174,11084982,112445,0,1750670985,13895.869376540002,31.025265000003856,52998.35804184 2025-06-23,09:29:47.000,174,11085025,112885,0,1750670986,13895.849167610002,31.06051065000065,52998.37201608001 2025-06-23,09:29:48.000,174,11085050,112765,0,1750670987,13895.862640229992,31.01116673999786,52998.37201608001 2025-06-23,09:29:49.000,174,11085040,112685,0,1750670988,13895.842431299992,31.046412390001933,52998.34406760001 2025-06-23,09:29:50.000,174,11085001,112965,0,1750670989,13895.788540820002,30.990019349999784,52998.36502896 2025-06-23,09:29:51.000,174,11085024,112685,0,1750670990,13895.741386649992,30.94067544000427,52998.29515776001 2025-06-23,09:29:52.000,174,11084960,112645,0,1750670991,13895.748122960002,30.919528049998917,52998.29515776001 2025-06-23,09:29:53.000,174,11085014,112645,0,1750670992,13895.734650339997,30.89838066000084,52998.25323504001 2025-06-23,09:29:54.000,174,11085020,112805,0,1750670993,13895.761595579992,30.84903674999805,52998.26720928 2025-06-23,09:29:55.000,174,11084989,112805,0,1750670994,13895.761595579992,30.799692840002535,52998.24624792 2025-06-23,09:29:56.000,174,11084957,112605,0,1750670995,13895.734650339997,30.729201540001668,52998.21131232 2025-06-23,09:29:57.000,174,11085050,113045,0,1750670996,13895.808749750002,30.679857629998878,52998.24624792 2025-06-23,09:29:58.000,174,11085047,112965,0,1750670997,13895.781804509992,30.60936632999801,52998.20432520001 2025-06-23,09:29:59.000,174,11085009,112605,0,1750670998,13895.761595579992,30.552973290003138,52998.19733808 2025-06-23,09:30:00.000,174,11084954,112885,0,1750670999,13895.734650339997,30.48953112000163,52998.19733808 2025-06-23,09:30:01.000,174,11085053,113085,0,1750671000,13895.714441409997,30.390843300003326,52998.162402480004 2025-06-23,09:30:02.000,174,11085055,112685,0,1750671001,13895.674023549996,30.334450260001177,52998.183363840006 2025-06-23,09:30:03.000,174,11085003,112765,0,1750671002,13895.640341999992,30.278057219999027,52998.1693896 2025-06-23,09:30:04.000,174,11085058,112645,0,1750671003,13895.633605689996,30.2005167899988,52998.10650552001 2025-06-23,09:30:05.000,174,11085001,112965,0,1750671004,13895.647078310001,30.101828970000497,52998.08554416001 2025-06-23,09:30:06.000,174,11085038,113045,0,1750671005,13895.647078310001,30.01723941000091,52998.12746688001 2025-06-23,09:30:07.000,174,11085056,112565,0,1750671006,13895.653814619996,29.918551590002608,52998.07156992 2025-06-23,09:30:08.000,174,11085077,113005,0,1750671007,13895.653814619996,29.869207679999818,52998.064582800005 2025-06-23,09:30:09.000,174,11085020,112965,0,1750671008,13895.707705100001,29.826912900003663,52998.07156992 2025-06-23,09:30:10.000,174,11085017,112765,0,1750671009,13895.741386649992,29.67183204000321,52998.0296472 2025-06-23,09:30:11.000,174,11085073,112805,0,1750671010,13895.761595579992,29.573144220004906,52997.97375024 2025-06-23,09:30:12.000,174,11084982,112525,0,1750671011,13895.855903919997,29.474456399999326,52998.0296472 2025-06-23,09:30:13.000,174,11085077,112845,0,1750671012,13895.916530709997,29.40396509999846,52998.0296472 2025-06-23,09:30:14.000,174,11085035,112765,0,1750671013,13895.997366429998,29.333473800004867,52998.03663432001 2025-06-23,09:30:15.000,174,11085049,112605,0,1750671014,13896.125356319993,29.27708076000272,52998.04362144 2025-06-23,09:30:16.000,174,11085042,113085,0,1750671015,13896.152301559989,29.22068772000057,52998.0296472 2025-06-23,09:30:17.000,174,11085020,112845,0,1750671016,13896.192719419989,29.16429467999842,52998.02266008 2025-06-23,09:30:18.000,174,11084991,112605,0,1750671017,13896.25334620999,29.150196419999702,52998.05759568001 2025-06-23,09:30:19.000,174,11084994,112965,0,1750671018,13896.307236689994,29.086754249998194,52998.07855704 2025-06-23,09:30:20.000,174,11084963,112685,0,1750671019,13896.388072409994,28.98101730000053,52998.05759568001 2025-06-23,09:30:21.000,174,11085041,112525,0,1750671020,13896.50258968,28.952820780003094,52998.113492640005 2025-06-23,09:30:22.000,174,11085064,112765,0,1750671021,13896.57668908999,28.945771650003735,52998.19035096 2025-06-23,09:30:23.000,174,11084998,112925,0,1750671022,13896.5834254,28.896427740000945,52998.12746688001 2025-06-23,09:30:24.000,174,11085016,112885,0,1750671023,13896.59689801999,28.875280350002868,52998.1693896 2025-06-23,09:30:25.000,174,11085027,113125,0,1750671024,13896.66426112,28.86118209000415,52998.20432520001 2025-06-23,09:30:26.000,174,11084980,112845,0,1750671025,13896.738360529991,28.79773992000264,52998.281183520005 2025-06-23,09:30:27.000,174,11085030,112885,0,1750671026,13896.805723630001,28.804789050002,52998.24624792 2025-06-23,09:30:28.000,174,11085064,112965,0,1750671027,13896.879823039992,28.776592530004564,52998.34406760001 2025-06-23,09:30:29.000,174,11085057,112765,0,1750671028,13896.967395070002,28.76954339999793,52998.32310624001 2025-06-23,09:30:30.000,174,11084982,112685,0,1750671029,13897.075176029997,28.720199490002415,52998.3790032 2025-06-23,09:30:31.000,174,11085028,112485,0,1750671030,13897.122330199993,28.713150360003056,52998.43490016 2025-06-23,09:30:32.000,174,11084992,112965,0,1750671031,13897.209902229988,28.699052100004337,52998.45586152 2025-06-23,09:30:33.000,174,11085016,112805,0,1750671032,13897.277265329998,28.734297750001133,52998.50477136 2025-06-23,09:30:34.000,174,11084980,113045,0,1750671033,13897.371573669989,28.76954339999793,52998.52573272 2025-06-23,09:30:35.000,174,11085019,112805,0,1750671034,13897.371573669989,28.76249426999857,52998.58861680001 2025-06-23,09:30:36.000,174,11084968,112365,0,1750671035,13897.385046289994,28.699052100004337,52998.616565280005 2025-06-23,09:30:37.000,174,11084990,112965,0,1750671036,13897.405255219994,28.776592530004564,52998.70041072 2025-06-23,09:30:38.000,174,11085019,112445,0,1750671037,13897.425464149994,28.804789050002,52998.79823040001 2025-06-23,09:30:39.000,174,11084994,112765,0,1750671038,13897.405255219994,28.79773992000264,52998.77028192 2025-06-23,09:30:40.000,174,11085070,112485,0,1750671039,13897.459145699999,28.832985569999437,52998.8681016 2025-06-23,09:30:41.000,174,11085006,112845,0,1750671040,13897.479354629999,28.889378610001586,52998.951947040005 2025-06-23,09:30:42.000,174,11084996,112605,0,1750671041,13897.432200459989,28.99511555999925,52999.000856880004 2025-06-23,09:30:43.000,174,11085097,112765,0,1750671042,13897.445673079994,29.02331208000396,52999.06374096001 2025-06-23,09:30:44.000,174,11085000,112885,0,1750671043,13897.445673079994,29.079705119998835,52999.09168944001 2025-06-23,09:30:45.000,174,11085008,112685,0,1750671044,13897.418727839999,29.129049030001624,52999.168547760004 2025-06-23,09:30:46.000,174,11085035,112605,0,1750671045,13897.358101049998,29.178392940004414,52999.12662504 2025-06-23,09:30:47.000,174,11084997,112805,0,1750671046,13897.290737949988,29.298228150000796,52999.2523932 2025-06-23,09:30:48.000,174,11085019,112685,0,1750671047,13897.223374849993,29.305277280000155,52999.25938032001 2025-06-23,09:30:49.000,174,11084983,112845,0,1750671048,13897.203165919993,29.3969159699991,52999.38514848 2025-06-23,09:30:50.000,174,11085049,112965,0,1750671049,13897.129066510002,29.43921075000253,52999.38514848 2025-06-23,09:30:51.000,174,11084981,112765,0,1750671050,13897.061703409992,29.537898570000834,52999.44803256001 2025-06-23,09:30:52.000,174,11085016,112805,0,1750671051,13896.987604000002,29.56609508999827,52999.44104544 2025-06-23,09:30:53.000,174,11085019,112605,0,1750671052,13896.900031969992,29.62953725999978,52999.51091664 2025-06-23,09:30:54.000,174,11085049,112725,0,1750671053,13896.832668869996,29.721175949998724,52999.56681360001 2025-06-23,09:30:55.000,174,11085016,112725,0,1750671054,13896.718151599991,29.777568990000873,52999.51790376001 2025-06-23,09:30:56.000,174,11084987,112765,0,1750671055,13896.650788499996,29.81281463999767,52999.54585224001 2025-06-23,09:30:57.000,174,11085070,112805,0,1750671056,13896.56321647,29.89740420000453,52999.59476208001 2025-06-23,09:30:58.000,174,11085015,112605,0,1750671057,13896.52279861,29.981993760004116,52999.6017492 2025-06-23,09:30:59.000,174,11084981,112725,0,1750671058,13896.468908129995,30.122976359998574,52999.58078784 2025-06-23,09:31:00.000,174,11085036,112645,0,1750671059,13896.40154503,30.186418530000083,52999.59476208001 2025-06-23,09:31:01.000,174,11084976,112725,0,1750671060,13896.327445619994,30.221664180004154,52999.63668480001 2025-06-23,09:31:02.000,174,11084980,112485,0,1750671061,13896.287027759994,30.341499390000536,52999.63668480001 2025-06-23,09:31:03.000,174,11085055,112685,0,1750671062,13896.226400969994,30.411990690001403,52999.56681360001 2025-06-23,09:31:04.000,174,11084963,112805,0,1750671063,13896.159037869998,30.461334600004193,52999.59476208001 2025-06-23,09:31:05.000,174,11084980,112445,0,1750671064,13896.159037869998,30.581169810000574,52999.622710560005 2025-06-23,09:31:06.000,174,11085011,112925,0,1750671065,13896.165774179994,30.630513720003364,52999.58078784 2025-06-23,09:31:07.000,174,11084991,112565,0,1750671066,13896.111883699989,30.750348929999745,52999.61572344001 2025-06-23,09:31:08.000,174,11084997,112645,0,1750671067,13896.064729529993,30.785594580003817,52999.622710560005 2025-06-23,09:31:09.000,174,11084923,112605,0,1750671068,13896.057993219998,30.84903674999805,52999.573800720005 2025-06-23,09:31:10.000,174,11085043,112525,0,1750671069,13896.105147389993,30.89838066000084,52999.573800720005 2025-06-23,09:31:11.000,174,11085041,112805,0,1750671070,13896.138828939998,30.919528049998917,52999.56681360001 2025-06-23,09:31:12.000,174,11084990,112805,0,1750671071,13896.179246799999,30.919528049998917,52999.54585224001 2025-06-23,09:31:13.000,174,11085022,112605,0,1750671072,13896.239873589999,30.975921090001066,52999.55283936 2025-06-23,09:31:14.000,174,11085055,112805,0,1750671073,13896.27355513999,30.982970220000425,52999.53886512 2025-06-23,09:31:15.000,174,11085040,112805,0,1750671074,13896.36112717,31.053461520001292,52999.531878 2025-06-23,09:31:16.000,174,11085040,112965,0,1750671075,13896.47564443999,31.06755978000001,52999.54585224001 2025-06-23,09:31:17.000,174,11085080,112525,0,1750671076,13896.66426112,31.025265000003856,52999.61572344001 2025-06-23,09:31:18.000,174,11085039,112725,0,1750671077,13896.819196249991,31.06051065000065,52999.55982648 2025-06-23,09:31:19.000,174,11084973,112645,0,1750671078,13896.933713519997,31.06051065000065,52999.58078784 2025-06-23,09:31:20.000,174,11085036,112925,0,1750671079,13897.041494479992,31.102805430004082,52999.573800720005 2025-06-23,09:31:21.000,174,11085014,112725,0,1750671080,13897.142539129993,31.088707169998088,52999.61572344001 2025-06-23,09:31:22.000,174,11085042,112685,0,1750671081,13897.277265329998,31.088707169998088,52999.6017492 2025-06-23,09:31:23.000,174,11084997,112725,0,1750671082,13897.459145699999,31.12395282000216,52999.622710560005 2025-06-23,09:31:24.000,174,11084984,112445,0,1750671083,13897.506299869994,31.13100195000152,52999.6017492 2025-06-23,09:31:25.000,174,11084961,112685,0,1750671084,13897.62081714,31.138051080000878,52999.68559464001 2025-06-23,09:31:26.000,174,11085067,112805,0,1750671085,13897.71512547999,31.08165803999873,52999.72053024 2025-06-23,09:31:27.000,174,11085012,112805,0,1750671086,13897.809433819995,31.039363260002574,52999.71354312001 2025-06-23,09:31:28.000,174,11084982,112965,0,1750671087,13897.957632639991,31.07460890999937,52999.75546584 2025-06-23,09:31:29.000,174,11084988,112725,0,1750671088,13898.045204670001,31.046412390001933,52999.80437568001 2025-06-23,09:31:30.000,174,11085001,112645,0,1750671089,13898.193403489997,31.08165803999873,52999.85328552001 2025-06-23,09:31:31.000,174,11084989,112685,0,1750671090,13898.280975519992,31.145100210000237,52999.87424688 2025-06-23,09:31:32.000,174,11084973,112885,0,1750671091,13898.402229099993,31.12395282000216,52999.93713096 2025-06-23,09:31:33.000,174,11085029,113285,0,1750671092,13898.496537439998,31.138051080000878,53000.00001504001 2025-06-23,09:31:34.000,174,11084968,112725,0,1750671093,13898.590845779989,31.18034586000431,53000.04892488001 2025-06-23,09:31:35.000,174,11084996,112605,0,1750671094,13898.745780909994,31.152149339999596,53000.06988624001 2025-06-23,09:31:36.000,174,11085026,112485,0,1750671095,13898.86029818,31.194444120003027,53000.174693040004 2025-06-23,09:31:37.000,174,11084989,112685,0,1750671096,13899.01523330999,31.194444120003027,53000.20264152 2025-06-23,09:31:38.000,174,11085022,112925,0,1750671097,13899.16343213,31.222640640000463,53000.26552560001 2025-06-23,09:31:39.000,174,11084996,112685,0,1750671098,13899.304894640001,31.2508371599979,53000.363345280006 2025-06-23,09:31:40.000,174,11085037,112365,0,1750671099,13899.338576189992,31.279033680002613,53000.363345280006 2025-06-23,09:31:41.000,174,11085038,112805,0,1750671100,13899.459829769992,31.30018107000069,53000.412255120005 2025-06-23,09:31:42.000,174,11085006,112685,0,1750671101,13899.547401800002,31.28608281000197,53000.47513920001 2025-06-23,09:31:43.000,174,11084961,112925,0,1750671102,13899.668655379988,31.328377589998126,53000.55199752001 2025-06-23,09:31:44.000,174,11084954,112805,0,1750671103,13899.769700029989,31.377721500000916,53000.64981720001 2025-06-23,09:31:45.000,174,11084987,112765,0,1750671104,13899.837063129999,31.377721500000916,53000.69173992001 2025-06-23,09:31:46.000,174,11085025,112605,0,1750671105,13899.917898849999,31.391819759999635,53000.796546720005 2025-06-23,09:31:47.000,174,11085023,112845,0,1750671106,13900.01220718999,31.370672370001557,53000.929302 2025-06-23,09:31:48.000,174,11084983,112725,0,1750671107,13900.05936136,31.412967149997712,53000.98519896001 2025-06-23,09:31:49.000,174,11085041,112605,0,1750671108,13900.09304290999,31.405918019998353,53001.05507016001 2025-06-23,09:31:50.000,174,11084918,112805,0,1750671109,13900.09304290999,31.405918019998353,53001.15288984001 2025-06-23,09:31:51.000,174,11084974,112805,0,1750671110,13900.066097669995,31.405918019998353,53001.17385120001 2025-06-23,09:31:52.000,174,11085026,112845,0,1750671111,13900.11325183999,31.427065410003706,53001.21577392 2025-06-23,09:31:53.000,174,11084973,112765,0,1750671112,13900.11998815,31.448212800001784,53001.25769664 2025-06-23,09:31:54.000,174,11084947,112765,0,1750671113,13900.07957029,31.377721500000916,53001.30660648 2025-06-23,09:31:55.000,174,11085013,112645,0,1750671114,13900.066097669995,31.384770630000276,53001.37647768 2025-06-23,09:31:56.000,174,11084974,112805,0,1750671115,13900.025679809994,31.370672370001557,53001.46032312001 2025-06-23,09:31:57.000,174,11085022,113085,0,1750671116,13900.03915243,31.363623240002198,53001.47429736 2025-06-23,09:31:58.000,174,11085022,112645,0,1750671117,13900.05262504999,31.33542672000476,53001.48827160001 2025-06-23,09:31:59.000,174,11085015,112885,0,1750671118,13899.985261949994,31.34247585000412,53001.5232072 2025-06-23,09:32:00.000,174,11085011,113005,0,1750671119,13899.985261949994,31.35657411000284,53001.5232072 2025-06-23,09:32:01.000,174,11085033,112725,0,1750671120,13899.938107779999,31.314279329999408,53001.57211704 2025-06-23,09:32:02.000,174,11084972,112965,0,1750671121,13899.850535749989,31.34247585000412,53001.62801400001 2025-06-23,09:32:03.000,174,11085033,112765,0,1750671122,13899.843799439994,31.28608281000197,53001.61403976 2025-06-23,09:32:04.000,174,11085025,112885,0,1750671123,13899.776436339998,31.328377589998126,53001.61403976 2025-06-23,09:32:05.000,174,11084939,112725,0,1750671124,13899.736018479998,31.321328459998767,53001.64198824 2025-06-23,09:32:06.000,174,11085045,112605,0,1750671125,13899.729282169988,31.222640640000463,53001.69788520001 2025-06-23,09:32:07.000,174,11084950,112725,0,1750671126,13899.695600619998,31.187394990003668,53001.69788520001 2025-06-23,09:32:08.000,174,11085027,112645,0,1750671127,13899.695600619998,31.152149339999596,53001.704872320006 2025-06-23,09:32:09.000,174,11085031,113205,0,1750671128,13899.722545859993,31.145100210000237,53001.71884656 2025-06-23,09:32:10.000,174,11085030,112565,0,1750671129,13899.756227409998,31.145100210000237,53001.74679504001 2025-06-23,09:32:11.000,174,11084988,112965,0,1750671130,13899.762963719993,31.173296729997674,53001.7677564 2025-06-23,09:32:12.000,174,11085024,112885,0,1750671131,13899.803381579994,31.194444120003027,53001.816666239996 2025-06-23,09:32:13.000,174,11084970,112965,0,1750671132,13899.843799439994,31.173296729997674,53001.816666239996 2025-06-23,09:32:14.000,174,11084923,112285,0,1750671133,13899.877480989999,31.201493250002386,53001.83064048 2025-06-23,09:32:15.000,174,11085018,112725,0,1750671134,13899.877480989999,31.222640640000463,53001.872563200006 2025-06-23,09:32:16.000,174,11084956,112885,0,1750671135,13899.93137146999,31.264935420003894,53001.90051168 2025-06-23,09:32:17.000,174,11085023,112765,0,1750671136,13899.97178932999,31.264935420003894,53001.90051168 2025-06-23,09:32:18.000,174,11084991,112765,0,1750671137,13900.05262504999,31.370672370001557,53002.00531848 2025-06-23,09:32:19.000,174,11085023,112685,0,1750671138,13900.0189435,31.384770630000276,53002.040254080006 2025-06-23,09:32:20.000,174,11084997,112685,0,1750671139,13900.09304290999,31.511654970003292,53002.14506088 2025-06-23,09:32:21.000,174,11084954,112885,0,1750671140,13900.15366969999,31.560998879998806,53002.17300936 2025-06-23,09:32:22.000,174,11084985,112845,0,1750671141,13900.207560179995,31.624441050000314,53002.19397072 2025-06-23,09:32:23.000,174,11085037,112445,0,1750671142,13900.268186969995,31.71607973999926,53002.207944960006 2025-06-23,09:32:24.000,174,11084929,112805,0,1750671143,13900.308604829996,31.807718429998204,53002.27781616001 2025-06-23,09:32:25.000,174,11085036,113085,0,1750671144,13900.389440549996,31.9205045100025,53002.354674480004 2025-06-23,09:32:26.000,174,11085034,112765,0,1750671145,13900.416385789991,32.01214320000145,53002.45948128 2025-06-23,09:32:27.000,174,11085035,112805,0,1750671146,13900.416385789991,32.08968363000167,53002.522365360004 2025-06-23,09:32:28.000,174,11085037,112925,0,1750671147,13900.450067339996,32.13902754000446,53002.592236560005 2025-06-23,09:32:29.000,174,11085024,113045,0,1750671148,13900.517430439992,32.251813620001485,53002.62018504 2025-06-23,09:32:30.000,174,11085019,112685,0,1750671149,13900.551111989997,32.34345231000043,53002.68306912001 2025-06-23,09:32:31.000,174,11085000,112965,0,1750671150,13900.483748890001,32.435090999999375,53002.70403048001 2025-06-23,09:32:32.000,174,11085049,112965,0,1750671151,13900.477012579991,32.46328752000409,53002.822811519996 2025-06-23,09:32:33.000,174,11084969,112885,0,1750671152,13900.564584610001,32.491484040001524,53002.84377288 2025-06-23,09:32:34.000,174,11084976,112605,0,1750671153,13900.658892949992,32.58312273000047,53002.90665696 2025-06-23,09:32:35.000,174,11085063,112845,0,1750671154,13900.665629260002,32.68885967999813,53002.98351528 2025-06-23,09:32:36.000,174,11084962,112805,0,1750671155,13900.611738779997,32.74525272000028,53002.990502399996 2025-06-23,09:32:37.000,174,11085033,112725,0,1750671156,13900.598266159992,32.7241053300022,53003.03941224001 2025-06-23,09:32:38.000,174,11085056,112525,0,1750671157,13900.679101879992,32.653614030001336,53003.05338648 2025-06-23,09:32:39.000,174,11085043,113005,0,1750671158,13900.699310809992,32.660663160000695,53003.07434784 2025-06-23,09:32:40.000,174,11084966,112765,0,1750671159,13900.665629260002,32.69590881000477,53003.13723192001 2025-06-23,09:32:41.000,174,11085013,112845,0,1750671160,13900.652156639997,32.63951577000262,53003.17915464 2025-06-23,09:32:42.000,174,11085036,112805,0,1750671161,13900.591529849997,32.63246664000326,53003.18614176001 2025-06-23,09:32:43.000,174,11085044,112965,0,1750671162,13900.611738779997,32.653614030001336,53003.17216752 2025-06-23,09:32:44.000,174,11085031,112845,0,1750671163,13900.598266159992,32.61836838000454,53003.193128880004 2025-06-23,09:32:45.000,174,11085025,112445,0,1750671164,13900.530903059996,32.57607360000111,53003.24902584 2025-06-23,09:32:46.000,174,11084952,112725,0,1750671165,13900.497221509992,32.540827950004314,53003.20710312001 2025-06-23,09:32:47.000,174,11085008,112565,0,1750671166,13900.416385789991,32.50558230000024,53003.2699872 2025-06-23,09:32:48.000,174,11084922,112845,0,1750671167,13900.375967929991,32.491484040001524,53003.29793568 2025-06-23,09:32:49.000,174,11084947,112645,0,1750671168,13900.29513220999,32.420992740000656,53003.311909920005 2025-06-23,09:32:50.000,174,11084976,112805,0,1750671169,13900.25471434999,32.38574709000386,53003.23505160001 2025-06-23,09:32:51.000,174,11085000,112685,0,1750671170,13900.20082387,32.32935405000171,53003.29793568 2025-06-23,09:32:52.000,174,11084978,112965,0,1750671171,13900.227769109995,32.27296100999956,53003.22107736 2025-06-23,09:32:53.000,174,11085028,112765,0,1750671172,13900.17387862999,32.209518839998054,53003.22806448 2025-06-23,09:32:54.000,174,11085001,112725,0,1750671173,13900.16040601,32.1672240600019,53003.200116 2025-06-23,09:32:55.000,174,11084997,112805,0,1750671174,13900.11325183999,32.08968363000167,53003.17915464 2025-06-23,09:32:56.000,174,11084956,112765,0,1750671175,13900.09977922,32.01214320000145,53003.12325768 2025-06-23,09:32:57.000,174,11084971,112525,0,1750671176,13900.09977922,31.99804494000273,53003.13723192001 2025-06-23,09:32:58.000,174,11084944,112805,0,1750671177,13900.05262504999,31.99099581000337,53003.07434784 2025-06-23,09:32:59.000,174,11084950,112605,0,1750671178,13900.005470879994,32.01214320000145,53003.0603736 2025-06-23,09:33:00.000,174,11085023,112885,0,1750671179,13899.870744679989,31.962799289998657,53003.0603736 2025-06-23,09:33:01.000,174,11084945,112805,0,1750671180,13899.864008369994,31.913455380003143,53003.01845088001 2025-06-23,09:33:02.000,174,11085042,112805,0,1750671181,13899.756227409998,31.871160599999712,53003.01146376 2025-06-23,09:33:03.000,174,11084983,112845,0,1750671182,13899.715809549998,31.821816690004198,53003.00447664 2025-06-23,09:33:04.000,174,11085014,112605,0,1750671183,13899.688864309988,31.75837452000269,53002.93460544 2025-06-23,09:33:05.000,174,11084957,112765,0,1750671184,13899.736018479998,31.666735830003745,53002.89268272 2025-06-23,09:33:06.000,174,11084983,112765,0,1750671185,13899.756227409998,31.680834090002463,53002.89268272 2025-06-23,09:33:07.000,174,11084996,112765,0,1750671186,13899.628237520003,31.70198148000054,53002.90665696 2025-06-23,09:33:08.000,174,11084954,112845,0,1750671187,13899.547401800002,31.624441050000314,53002.83678576 2025-06-23,09:33:09.000,174,11084966,112845,0,1750671188,13899.493511319997,31.497556710004574,53002.79486304 2025-06-23,09:33:10.000,174,11084916,112765,0,1750671189,13899.405939290002,31.412967149997712,53002.8158244 2025-06-23,09:33:11.000,174,11084961,112805,0,1750671190,13899.338576189992,31.34247585000412,53002.75294032001 2025-06-23,09:33:12.000,174,11084986,112845,0,1750671191,13899.277949399991,31.328377589998126,53002.73197896001 2025-06-23,09:33:13.000,174,11084995,112605,0,1750671192,13899.257740469991,31.28608281000197,53002.655120639996 2025-06-23,09:33:14.000,174,11085003,112805,0,1750671193,13899.277949399991,31.257886290004535,53002.61319792001 2025-06-23,09:33:15.000,174,11084962,112645,0,1750671194,13899.237531539991,31.215591510001104,53002.5712752 2025-06-23,09:33:16.000,174,11085004,112805,0,1750671195,13899.11627795999,31.208542380001745,53002.52935248 2025-06-23,09:33:17.000,174,11085017,112765,0,1750671196,13899.02196962,31.18034586000431,53002.46646840001 2025-06-23,09:33:18.000,174,11085024,112525,0,1750671197,13898.93439758999,31.095756300004723,53002.45249416 2025-06-23,09:33:19.000,174,11084978,112845,0,1750671198,13898.84008925,30.990019349999784,53002.4315328 2025-06-23,09:33:20.000,174,11085033,112685,0,1750671199,13898.79967139,30.94772457000363,53002.33371312 2025-06-23,09:33:21.000,174,11084973,112765,0,1750671200,13898.77272614999,30.870184140003403,53002.32672600001 2025-06-23,09:33:22.000,174,11084957,112965,0,1750671201,13898.698626739999,30.83493848999933,53002.24986768001 2025-06-23,09:33:23.000,174,11084952,112965,0,1750671202,13898.631263639989,30.778545450004458,53002.16602224 2025-06-23,09:33:24.000,174,11085072,113045,0,1750671203,13898.577373159998,30.70100502000423,53002.10313816 2025-06-23,09:33:25.000,174,11084988,112805,0,1750671204,13898.557164229998,30.54592416000378,53002.06121544001 2025-06-23,09:33:26.000,174,11085036,112805,0,1750671205,13898.516746369998,30.47543286000291,53002.040254080006 2025-06-23,09:33:27.000,174,11085017,112805,0,1750671206,13898.503273749993,30.419039820000762,53001.94942152 2025-06-23,09:33:28.000,174,11085070,112605,0,1750671207,13898.462855889993,30.30625374000374,53001.921473040005 2025-06-23,09:33:29.000,174,11085013,112845,0,1750671208,13898.422438029993,30.179369400000724,53001.85858896 2025-06-23,09:33:30.000,174,11084971,112765,0,1750671209,13898.435910649998,30.07363245000306,53001.85858896 2025-06-23,09:33:31.000,174,11084990,112965,0,1750671210,13898.408965410003,30.01723941000091,53001.80967912 2025-06-23,09:33:32.000,174,11085025,112445,0,1750671211,13898.348338620002,29.932649850001326,53001.78173064 2025-06-23,09:33:33.000,174,11084965,112845,0,1750671212,13898.287711830002,29.876256809999177,53001.73980792 2025-06-23,09:33:34.000,174,11085001,112765,0,1750671213,13898.294448139997,29.721175949998724,53001.683910960004 2025-06-23,09:33:35.000,174,11085035,112765,0,1750671214,13898.254030279997,29.62953725999978,53001.60705264001 2025-06-23,09:33:36.000,174,11084981,112845,0,1750671215,13898.132776699997,29.55904595999891,53001.54416856 2025-06-23,09:33:37.000,174,11085043,112565,0,1750671216,13898.065413600001,29.474456399999326,53001.55115568 2025-06-23,09:33:38.000,174,11085044,112725,0,1750671217,13898.085622530001,29.368719450001663,53001.467310240005 2025-06-23,09:33:39.000,174,11084994,112565,0,1750671218,13898.031732049996,29.312326409999514,53001.453336 2025-06-23,09:33:40.000,174,11085047,112845,0,1750671219,13897.971105259996,29.234785979999288,53001.44634888 2025-06-23,09:33:41.000,174,11084982,112765,0,1750671220,13897.91721477999,29.16429467999842,53001.43237464 2025-06-23,09:33:42.000,174,11085014,112965,0,1750671221,13897.80269751,29.114950770002906,53001.35551632 2025-06-23,09:33:43.000,174,11085048,113045,0,1750671222,13897.76227965,29.04445947000204,53001.30660648 2025-06-23,09:33:44.000,174,11085043,112805,0,1750671223,13897.728598099995,28.98101730000053,53001.30660648 2025-06-23,09:33:45.000,174,11085008,112805,0,1750671224,13897.661235,28.917575129999022,53001.278658 2025-06-23,09:33:46.000,174,11085026,112965,0,1750671225,13897.62081714,28.896427740000945,53001.24372240001 2025-06-23,09:33:47.000,174,11084968,112605,0,1750671226,13897.55345403999,28.825936440000078,53001.19481256001 2025-06-23,09:33:48.000,174,11085055,112685,0,1750671227,13897.445673079994,28.741346880000492,53001.145902719996 2025-06-23,09:33:49.000,174,11085047,112845,0,1750671228,13897.432200459989,28.699052100004337,53001.131928480005 2025-06-23,09:33:50.000,174,11085044,112765,0,1750671229,13897.364837359994,28.677904709998984,53001.145902719996 2025-06-23,09:33:51.000,174,11085035,112645,0,1750671230,13897.250320089988,28.61446254000475,53001.07603152001 2025-06-23,09:33:52.000,174,11085024,112685,0,1750671231,13897.149275440002,28.52987297999789,53001.04808304 2025-06-23,09:33:53.000,174,11084965,112965,0,1750671232,13897.102121269992,28.452332549997664,53000.99218608 2025-06-23,09:33:54.000,174,11084994,112645,0,1750671233,13897.115593889997,28.431185159999586,53000.93628912001 2025-06-23,09:33:55.000,174,11085008,112685,0,1750671234,13897.095384959997,28.41003777000151,53000.90834064001 2025-06-23,09:33:56.000,174,11085033,112885,0,1750671235,13897.014549239997,28.318399080002564,53000.88039216 2025-06-23,09:33:57.000,174,11085004,112765,0,1750671236,13896.893295659997,28.297251690004487,53000.87340504 2025-06-23,09:33:58.000,174,11085006,112805,0,1750671237,13896.819196249991,28.29020255999785,53000.85244368 2025-06-23,09:33:59.000,174,11084970,112765,0,1750671238,13896.68447005,28.240858650002338,53000.76161112 2025-06-23,09:34:00.000,174,11085006,112845,0,1750671239,13896.610370639995,28.254956910001056,53000.77558536 2025-06-23,09:34:01.000,174,11084973,112765,0,1750671240,13896.54300754,28.156269090002752,53000.796546720005 2025-06-23,09:34:02.000,174,11085056,112765,0,1750671241,13896.56321647,28.198563869998907,53000.76859824001 2025-06-23,09:34:03.000,174,11084961,112805,0,1750671242,13896.549743849995,28.2126621300049,53000.747636880005 2025-06-23,09:34:04.000,174,11084978,112645,0,1750671243,13896.48238075,28.135121700004674,53000.74064976001 2025-06-23,09:34:05.000,174,11085059,112525,0,1750671244,13896.468908129995,28.17036735000147,53000.677765680004 2025-06-23,09:34:06.000,174,11084970,112885,0,1750671245,13896.49585336999,28.17036735000147,53000.60789448 2025-06-23,09:34:07.000,174,11084990,112765,0,1750671246,13896.468908129995,28.276104299999133,53000.65680432 2025-06-23,09:34:08.000,174,11085001,112925,0,1750671247,13896.43522657999,28.269055169999774,53000.6148816 2025-06-23,09:34:09.000,174,11084937,112645,0,1750671248,13896.428490269995,28.297251690004487,53000.62186872001 2025-06-23,09:34:10.000,174,11084988,112445,0,1750671249,13896.42175396,28.374792120004713,53000.579946000005 2025-06-23,09:34:11.000,174,11085035,113005,0,1750671250,13896.37459978999,28.452332549997664,53000.57295888001 2025-06-23,09:34:12.000,174,11084989,112485,0,1750671251,13896.246609899994,28.508725589999813,53000.55199752001 2025-06-23,09:34:13.000,174,11085025,112525,0,1750671252,13896.206192039994,28.558069500002603,53000.55199752001 2025-06-23,09:34:14.000,174,11085018,112845,0,1750671253,13896.172510489989,28.62856080000347,53000.531036160006 2025-06-23,09:34:15.000,174,11085009,113125,0,1750671254,13896.105147389993,28.656757320000906,53000.55898464 2025-06-23,09:34:16.000,174,11085052,112685,0,1750671255,13895.963684879993,28.656757320000906,53000.55199752001 2025-06-23,09:34:17.000,174,11085056,112485,0,1750671256,13895.943475949993,28.713150360003056,53000.52404904001 2025-06-23,09:34:18.000,174,11084989,113045,0,1750671257,13895.882849159992,28.741346880000492,53000.44719072 2025-06-23,09:34:19.000,174,11085033,112885,0,1750671258,13895.876112849997,28.804789050002,53000.45417784001 2025-06-23,09:34:20.000,174,11085005,112805,0,1750671259,13895.835694989997,28.825936440000078,53000.42622936 2025-06-23,09:34:21.000,174,11084990,112805,0,1750671260,13895.795277129997,28.875280350002868,53000.4402036 2025-06-23,09:34:22.000,174,11085054,113165,0,1750671261,13895.694232479997,28.896427740000945,53000.34937104 2025-06-23,09:34:23.000,174,11084994,112885,0,1750671262,13895.586451520001,28.959869910002453,53000.31443544001 2025-06-23,09:34:24.000,174,11085033,113045,0,1750671263,13895.593187829996,28.952820780003094,53000.342383920004 2025-06-23,09:34:25.000,174,11084966,113245,0,1750671264,13895.620133069991,29.009213819997967,53000.293474080005 2025-06-23,09:34:26.000,174,11085000,112765,0,1750671265,13895.613396759996,29.016262950004602,53000.23757712001 2025-06-23,09:34:27.000,174,11085033,112645,0,1750671266,13895.593187829996,29.04445947000204,53000.25853848 2025-06-23,09:34:28.000,174,11085051,112445,0,1750671267,13895.640341999992,29.072655989999475,53000.25155136 2025-06-23,09:34:29.000,174,11085008,112805,0,1750671268,13895.572978899996,29.114950770002906,53000.18168016 2025-06-23,09:34:30.000,174,11085002,112965,0,1750671269,13895.613396759996,29.199540330002492,53000.11180896 2025-06-23,09:34:31.000,174,11084992,112645,0,1750671270,13895.680759859992,29.21363859000121,53000.13975744001 2025-06-23,09:34:32.000,174,11084969,112765,0,1750671271,13895.653814619996,29.22773684999993,53000.08386048 2025-06-23,09:34:33.000,174,11084991,112725,0,1750671272,13895.647078310001,29.22068772000057,53000.02097640001 2025-06-23,09:34:34.000,174,11084981,112805,0,1750671273,13895.694232479997,29.22068772000057,53000.027963520006 2025-06-23,09:34:35.000,174,11084993,112725,0,1750671274,13895.700968789992,29.248884239998006,52999.97206656001 2025-06-23,09:34:36.000,174,11085015,112805,0,1750671275,13895.748122960002,29.241835109998647,52999.92315672 2025-06-23,09:34:37.000,174,11084967,112685,0,1750671276,13895.734650339997,29.284129890002077,52999.909182480005 2025-06-23,09:34:38.000,174,11084996,112805,0,1750671277,13895.835694989997,29.27003163000336,52999.909182480005 2025-06-23,09:34:39.000,174,11084955,113085,0,1750671278,13895.903058089993,29.25593337000464,52999.83232416001 2025-06-23,09:34:40.000,174,11084982,112925,0,1750671279,13895.862640229992,29.262982500004,52999.82533704 2025-06-23,09:34:41.000,174,11085039,112765,0,1750671280,13895.889585470002,29.199540330002492,52999.88822112 2025-06-23,09:34:42.000,174,11084948,112845,0,1750671281,13895.909794400002,29.178392940004414,52999.76944008 2025-06-23,09:34:43.000,174,11084960,112605,0,1750671282,13895.896321779997,29.121999900002265,52999.78341432001 2025-06-23,09:34:44.000,174,11085014,112605,0,1750671283,13895.909794400002,29.09380338000483,52999.76245296001 2025-06-23,09:34:45.000,174,11084967,112605,0,1750671284,13895.930003330002,29.129049030001624,52999.74847872 2025-06-23,09:34:46.000,174,11084952,112645,0,1750671285,13895.896321779997,29.114950770002906,52999.706556 2025-06-23,09:34:47.000,174,11085033,112605,0,1750671286,13895.876112849997,29.121999900002265,52999.671620400004 2025-06-23,09:34:48.000,174,11084963,112725,0,1750671287,13895.889585470002,29.09380338000483,52999.64367192001 2025-06-23,09:34:49.000,174,11084989,112805,0,1750671288,13895.822222369992,29.15724554999906,52999.59476208001 2025-06-23,09:34:50.000,174,11084980,112925,0,1750671289,13895.795277129997,29.241835109998647,52999.6017492 2025-06-23,09:34:51.000,174,11084990,112685,0,1750671290,13895.700968789992,29.248884239998006,52999.53886512 2025-06-23,09:34:52.000,174,11085010,112605,0,1750671291,13895.519088419991,29.234785979999288,52999.55982648 2025-06-23,09:34:53.000,174,11084966,112805,0,1750671292,13895.431516389996,29.234785979999288,52999.503929520004 2025-06-23,09:34:54.000,174,11085031,112885,0,1750671293,13895.350680669995,29.15724554999906,52999.44803256001 2025-06-23,09:34:55.000,174,11085085,112645,0,1750671294,13895.249636019995,29.150196419999702,52999.39912272001 2025-06-23,09:34:56.000,174,11084975,112805,0,1750671295,13895.229427089995,29.129049030001624,52999.357200000006 2025-06-23,09:34:57.000,174,11084965,112765,0,1750671296,13895.21595446999,29.09380338000483,52999.30130304001 2025-06-23,09:34:58.000,174,11085031,112765,0,1750671297,13895.22269078,29.086754249998194,52999.287328800005 2025-06-23,09:34:59.000,174,11084961,112805,0,1750671298,13895.229427089995,29.058557730000757,52999.19649624 2025-06-23,09:35:00.000,174,11085040,112605,0,1750671299,13895.21595446999,29.02331208000396,52999.18252200001 2025-06-23,09:35:01.000,174,11085059,112685,0,1750671300,13895.269844949995,28.938722520004376,52999.13361216001 2025-06-23,09:35:02.000,174,11084962,112965,0,1750671301,13895.26310864,28.945771650003735,52999.070728080005 2025-06-23,09:35:03.000,174,11085051,112725,0,1750671302,13895.269844949995,28.889378610001586,52999.05675384 2025-06-23,09:35:04.000,174,11084974,112725,0,1750671303,13895.330471739995,28.85413296000479,52998.98688264 2025-06-23,09:35:05.000,174,11084988,112885,0,1750671304,13895.411307459995,28.85413296000479,52998.97290840001 2025-06-23,09:35:06.000,174,11085039,113005,0,1750671305,13895.43825269999,28.832985569999437,52998.97989552 2025-06-23,09:35:07.000,174,11084969,112805,0,1750671306,13895.5056158,28.81183818000136,52998.98688264 2025-06-23,09:35:08.000,174,11084991,112845,0,1750671307,13895.532561039996,28.81888731000072,52998.92399856001 2025-06-23,09:35:09.000,174,11085010,112765,0,1750671308,13895.593187829996,28.75544513999921,52998.88207584 2025-06-23,09:35:10.000,174,11085052,112765,0,1750671309,13895.532561039996,28.663806450000266,52998.84015312 2025-06-23,09:35:11.000,174,11085000,112645,0,1750671310,13895.532561039996,28.58626602000004,52998.833166000004 2025-06-23,09:35:12.000,174,11085008,112805,0,1750671311,13895.532561039996,28.52987297999789,52998.79124328 2025-06-23,09:35:13.000,174,11085023,112965,0,1750671312,13895.566242590001,28.543971240003884,52998.81220464 2025-06-23,09:35:14.000,174,11085027,112725,0,1750671313,13895.532561039996,28.4593816800043,52998.784256160005 2025-06-23,09:35:15.000,174,11085028,112845,0,1750671314,13895.42478008,28.41003777000151,52998.77726904001 2025-06-23,09:35:16.000,174,11084952,112805,0,1750671315,13895.370889599995,28.36069385999872,52998.70739784001 2025-06-23,09:35:17.000,174,11085043,112805,0,1750671316,13895.35741697999,28.3465956,52998.71438496 2025-06-23,09:35:18.000,174,11084989,112725,0,1750671317,13895.269844949995,28.254956910001056,52998.71438496 2025-06-23,09:35:19.000,174,11084991,112645,0,1750671318,13895.189009229995,28.2126621300049,52998.64451376 2025-06-23,09:35:20.000,174,11085040,112645,0,1750671319,13895.15532767999,28.17036735000147,52998.65150088 2025-06-23,09:35:21.000,174,11085007,112885,0,1750671320,13895.11490981999,28.135121700004674,52998.54669408 2025-06-23,09:35:22.000,174,11085024,112925,0,1750671321,13895.061019339999,28.057581270004448,52998.50477136 2025-06-23,09:35:23.000,174,11085050,112725,0,1750671322,13895.101437199999,28.036433879999095,52998.4139388 2025-06-23,09:35:24.000,174,11085031,112685,0,1750671323,13895.101437199999,28.078728660002525,52998.399964560005 2025-06-23,09:35:25.000,174,11085034,112685,0,1750671324,13895.09470088999,28.043483009998454,52998.399964560005 2025-06-23,09:35:26.000,174,11084969,112925,0,1750671325,13895.07449195999,27.98004084000422,52998.35804184 2025-06-23,09:35:27.000,174,11084988,112885,0,1750671326,13895.013865169989,27.923647800002072,52998.32310624001 2025-06-23,09:35:28.000,174,11085045,112765,0,1750671327,13895.034074099989,27.916598670002713,52998.29515776001 2025-06-23,09:35:29.000,174,11084975,112605,0,1750671328,13895.087964579994,27.860205630000564,52998.24624792 2025-06-23,09:35:30.000,174,11084966,112765,0,1750671329,13894.980183619999,27.839058240002487,52998.281183520005 2025-06-23,09:35:31.000,174,11085047,112765,0,1750671330,13894.946502069994,27.82495998000377,52998.28817064 2025-06-23,09:35:32.000,174,11084996,112925,0,1750671331,13894.946502069994,27.803812589998415,52998.281183520005 2025-06-23,09:35:33.000,174,11085022,112765,0,1750671332,13894.986919929994,27.82495998000377,52998.26022216 2025-06-23,09:35:34.000,174,11084997,112845,0,1750671333,13894.973447309989,27.782665200000338,52998.25323504001 2025-06-23,09:35:35.000,174,11084987,112725,0,1750671334,13894.939765759998,27.803812589998415,52998.21829944 2025-06-23,09:35:36.000,174,11085006,112805,0,1750671335,13894.912820519989,27.810861719997774,52998.2392608 2025-06-23,09:35:37.000,174,11085051,112485,0,1750671336,13894.959974689998,27.810861719997774,52998.20432520001 2025-06-23,09:35:38.000,174,11084985,112965,0,1750671337,13895.013865169989,27.76856694000162,52998.1693896 2025-06-23,09:35:39.000,174,11084994,112765,0,1750671338,13895.087964579994,27.796763459999056,52998.19035096 2025-06-23,09:35:40.000,174,11085043,112325,0,1750671339,13895.087964579994,27.796763459999056,52998.26720928 2025-06-23,09:35:41.000,174,11085008,112725,0,1750671340,13895.047546719994,27.860205630000564,52998.22528656001 2025-06-23,09:35:42.000,174,11085025,112445,0,1750671341,13895.027337789994,27.874303889999283,52998.24624792 2025-06-23,09:35:43.000,174,11084977,112645,0,1750671342,13895.040810409999,27.909549540003354,52998.183363840006 2025-06-23,09:35:44.000,174,11085039,112485,0,1750671343,13895.034074099989,27.860205630000564,52998.22528656001 2025-06-23,09:35:45.000,174,11084982,112805,0,1750671344,13895.07449195999,27.958893449998868,52998.20432520001 2025-06-23,09:35:46.000,174,11084967,112845,0,1750671345,13895.07449195999,27.98708997000358,52998.27419640001 2025-06-23,09:35:47.000,174,11085014,112765,0,1750671346,13895.040810409999,28.022335620000376,52998.232273680005 2025-06-23,09:35:48.000,174,11085043,112965,0,1750671347,13895.047546719994,27.958893449998868,52998.21829944 2025-06-23,09:35:49.000,174,11085011,112845,0,1750671348,13895.13511874999,27.95184431999951,52998.26720928 2025-06-23,09:35:50.000,174,11085007,113125,0,1750671349,13895.209218159995,28.029384749999736,52998.330093360004 2025-06-23,09:35:51.000,174,11085001,112565,0,1750671350,13895.37762590999,28.071679530003166,52998.281183520005 2025-06-23,09:35:52.000,174,11084943,112685,0,1750671351,13895.431516389996,28.156269090002752,52998.330093360004 2025-06-23,09:35:53.000,174,11085043,112805,0,1750671352,13895.52582473,28.205612999998266,52998.36502896 2025-06-23,09:35:54.000,174,11084979,112765,0,1750671353,13895.579715209991,28.29020255999785,52998.38599032 2025-06-23,09:35:55.000,174,11085041,112805,0,1750671354,13895.606660450001,28.33954647000064,52998.42791304 2025-06-23,09:35:56.000,174,11085059,112645,0,1750671355,13895.613396759996,28.374792120004713,52998.4139388 2025-06-23,09:35:57.000,174,11084969,112685,0,1750671356,13895.552769969996,28.367742989998078,52998.46983576001 2025-06-23,09:35:58.000,174,11085067,112965,0,1750671357,13895.593187829996,28.39593951000279,52998.518745600006 2025-06-23,09:35:59.000,174,11085028,112685,0,1750671358,13895.620133069991,28.445283419998304,52998.518745600006 2025-06-23,09:36:00.000,174,11084993,112845,0,1750671359,13895.667287240001,28.445283419998304,52998.58162968 2025-06-23,09:36:01.000,174,11085028,112645,0,1750671360,13895.714441409997,28.445283419998304,52998.53970696001 2025-06-23,09:36:02.000,174,11084996,112725,0,1750671361,13895.808749750002,28.466430810003658,52998.63752664001 2025-06-23,09:36:03.000,174,11085015,112805,0,1750671362,13895.775068199997,28.52987297999789,52998.6235524 2025-06-23,09:36:04.000,174,11084966,112765,0,1750671363,13895.828958680002,28.607413409998117,52998.70041072 2025-06-23,09:36:05.000,174,11084960,113085,0,1750671364,13895.828958680002,28.62856080000347,52998.735346320005 2025-06-23,09:36:06.000,174,11084984,112685,0,1750671365,13895.768331890002,28.558069500002603,52998.735346320005 2025-06-23,09:36:07.000,174,11085050,112765,0,1750671366,13895.775068199997,28.52282384999853,52998.81220464 2025-06-23,09:36:08.000,174,11085014,112925,0,1750671367,13895.748122960002,28.494627330001094,52998.784256160005 2025-06-23,09:36:09.000,174,11085046,112565,0,1750671368,13895.842431299992,28.494627330001094,52998.81220464 2025-06-23,09:36:10.000,174,11084996,112725,0,1750671369,13895.849167610002,28.52987297999789,52998.82617888001 2025-06-23,09:36:11.000,174,11085015,112765,0,1750671370,13895.815486059997,28.536922110004525,52998.86111448 2025-06-23,09:36:12.000,174,11085059,112685,0,1750671371,13895.768331890002,28.480529070002376,52998.84015312 2025-06-23,09:36:13.000,174,11085036,112885,0,1750671372,13895.835694989997,28.494627330001094,52998.86111448 2025-06-23,09:36:14.000,174,11085064,112685,0,1750671373,13895.842431299992,28.515774719999172,52998.86111448 2025-06-23,09:36:15.000,174,11085007,112965,0,1750671374,13895.896321779997,28.52987297999789,52998.89605008001 2025-06-23,09:36:16.000,174,11085024,112965,0,1750671375,13895.930003330002,28.57216776000132,52998.91701144 2025-06-23,09:36:17.000,174,11085006,112805,0,1750671376,13895.916530709997,28.58626602000004,52998.87508872001 2025-06-23,09:36:18.000,174,11085052,112965,0,1750671377,13895.903058089993,28.57921689000068,52998.87508872001 2025-06-23,09:36:19.000,174,11085032,112805,0,1750671378,13895.909794400002,28.57216776000132,52998.91701144 2025-06-23,09:36:20.000,174,11085080,112405,0,1750671379,13895.930003330002,28.508725589999813,52998.89605008001 2025-06-23,09:36:21.000,174,11085046,112805,0,1750671380,13896.051256909988,28.494627330001094,52998.9379728 2025-06-23,09:36:22.000,174,11085006,112685,0,1750671381,13896.132092629989,28.52282384999853,52998.95893416 2025-06-23,09:36:23.000,174,11085049,112365,0,1750671382,13896.152301559989,28.501676460000454,52998.97989552 2025-06-23,09:36:24.000,174,11085003,112565,0,1750671383,13896.192719419989,28.543971240003884,52999.03579248 2025-06-23,09:36:25.000,174,11084993,112845,0,1750671384,13896.212928349989,28.445283419998304,52998.95893416 2025-06-23,09:36:26.000,174,11085053,112805,0,1750671385,13896.300500379999,28.438234289998945,52998.99386976001 2025-06-23,09:36:27.000,174,11085052,112845,0,1750671386,13896.468908129995,28.41003777000151,52999.03579248 2025-06-23,09:36:28.000,174,11085038,112565,0,1750671387,13896.60363433,28.417086900000868,52999.04976672 2025-06-23,09:36:29.000,174,11084967,112925,0,1750671388,13896.70467898,28.381841250004072,52999.09867656 2025-06-23,09:36:30.000,174,11085019,112765,0,1750671389,13896.798987319991,28.38889038000343,52999.09867656 2025-06-23,09:36:31.000,174,11084977,112445,0,1750671390,13896.866350420001,28.374792120004713,52999.119637920005 2025-06-23,09:36:32.000,174,11085019,112725,0,1750671391,13896.960658759992,28.3465956,52999.16156064001 2025-06-23,09:36:33.000,174,11084966,112885,0,1750671392,13897.102121269992,28.325448210001923,52999.18252200001 2025-06-23,09:36:34.000,174,11084968,112605,0,1750671393,13897.209902229988,28.269055169999774,52999.20348336 2025-06-23,09:36:35.000,174,11085063,112325,0,1750671394,13897.351364739989,28.254956910001056,52999.32925152001 2025-06-23,09:36:36.000,174,11084978,112845,0,1750671395,13897.411991529989,28.262006040000415,52999.35021288001 2025-06-23,09:36:37.000,174,11085044,112725,0,1750671396,13897.57366296999,28.262006040000415,52999.357200000006 2025-06-23,09:36:38.000,174,11084975,112725,0,1750671397,13897.61408082999,28.262006040000415,52999.42707120001 2025-06-23,09:36:39.000,174,11084972,112845,0,1750671398,13897.70165286,28.311349950003205,52999.51091664 2025-06-23,09:36:40.000,174,11085044,112685,0,1750671399,13897.71512547999,28.254956910001056,52999.59476208001 2025-06-23,09:36:41.000,174,11084978,112645,0,1750671400,13897.77575226999,28.247907780001697,52999.65065904 2025-06-23,09:36:42.000,174,11085044,112565,0,1750671401,13897.829642749995,28.2126621300049,52999.671620400004 2025-06-23,09:36:43.000,174,11085048,112885,0,1750671402,13897.88353323,28.22676039000362,52999.72053024 2025-06-23,09:36:44.000,174,11084992,112725,0,1750671403,13897.950896329996,28.276104299999133,52999.76944008 2025-06-23,09:36:45.000,174,11085033,112725,0,1750671404,13897.957632639991,28.304300820003846,52999.88822112 2025-06-23,09:36:46.000,174,11085012,112765,0,1750671405,13898.004786810001,28.262006040000415,52999.909182480005 2025-06-23,09:36:47.000,174,11084983,112805,0,1750671406,13897.98457788,28.240858650002338,52999.96507944 2025-06-23,09:36:48.000,174,11085051,112765,0,1750671407,13898.058677289991,28.240858650002338,53000.02097640001 2025-06-23,09:36:49.000,174,11084960,112765,0,1750671408,13898.045204670001,28.21971126000426,53000.06988624001 2025-06-23,09:36:50.000,174,11084967,112765,0,1750671409,13898.045204670001,28.17741648000083,53000.08386048 2025-06-23,09:36:51.000,174,11085023,112525,0,1750671410,13898.058677289991,28.16331822000211,53000.16770592001 2025-06-23,09:36:52.000,174,11085020,112965,0,1750671411,13898.072149909996,28.17741648000083,53000.21661576001 2025-06-23,09:36:53.000,174,11085047,112485,0,1750671412,13898.126040390001,28.17741648000083,53000.23059 2025-06-23,09:36:54.000,174,11085080,112765,0,1750671413,13898.152985629997,28.156269090002752,53000.26552560001 2025-06-23,09:36:55.000,174,11085013,112965,0,1750671414,13898.179930869992,28.135121700004674,53000.33539680001 2025-06-23,09:36:56.000,174,11085046,112805,0,1750671415,13898.240557659992,28.12807256999804,53000.38430664001 2025-06-23,09:36:57.000,174,11084962,112645,0,1750671416,13898.314657069997,28.18446561000019,53000.39828088 2025-06-23,09:36:58.000,174,11085010,112765,0,1750671417,13898.456119579998,28.23380952000298,53000.48911344 2025-06-23,09:36:59.000,174,11085011,112805,0,1750671418,13898.530218989988,28.304300820003846,53000.57295888001 2025-06-23,09:37:00.000,174,11084999,112645,0,1750671419,13898.570636849989,28.3465956,53000.62186872001 2025-06-23,09:37:01.000,174,11085020,112685,0,1750671420,13898.557164229998,28.445283419998304,53000.67077856001 2025-06-23,09:37:02.000,174,11085038,112765,0,1750671421,13898.584109469994,28.515774719999172,53000.74064976001 2025-06-23,09:37:03.000,174,11084989,112685,0,1750671422,13898.631263639989,28.600364279998757,53000.80353384 2025-06-23,09:37:04.000,174,11084996,112605,0,1750671423,13898.631263639989,28.63560993000283,53000.85943080001 2025-06-23,09:37:05.000,174,11085027,112605,0,1750671424,13898.671681499989,28.670855579999625,53000.8943664 2025-06-23,09:37:06.000,174,11084992,112845,0,1750671425,13898.651472569989,28.720199490002415,53000.95026336 2025-06-23,09:37:07.000,174,11085067,112605,0,1750671426,13898.725571979994,28.825936440000078,53001.083018640005 2025-06-23,09:37:08.000,174,11085048,113005,0,1750671427,13898.71209935999,28.910525999999663,53001.09000576 2025-06-23,09:37:09.000,174,11084969,112765,0,1750671428,13898.725571979994,28.945771650003735,53001.17385120001 2025-06-23,09:37:10.000,174,11085036,112805,0,1750671429,13898.71209935999,29.009213819997967,53001.22974816 2025-06-23,09:37:11.000,174,11085027,112765,0,1750671430,13898.71209935999,29.03036121000332,53001.22276104001 2025-06-23,09:37:12.000,174,11084956,112645,0,1750671431,13898.77272614999,29.065606860000116,53001.278658 2025-06-23,09:37:13.000,174,11085052,112605,0,1750671432,13898.77946246,29.178392940004414,53001.36250344001 2025-06-23,09:37:14.000,174,11084958,112725,0,1750671433,13898.77946246,29.16429467999842,53001.43237464 2025-06-23,09:37:15.000,174,11085048,112445,0,1750671434,13898.81314400999,29.185442070003774,53001.481284479996 2025-06-23,09:37:16.000,174,11085056,112845,0,1750671435,13898.86029818,29.241835109998647,53001.50224584 2025-06-23,09:37:17.000,174,11085051,112725,0,1750671436,13898.927661279995,29.262982500004,53001.55115568 2025-06-23,09:37:18.000,174,11085008,112685,0,1750671437,13899.008496999995,29.38986683999974,53001.62102688 2025-06-23,09:37:19.000,174,11085046,112605,0,1750671438,13899.07586009999,29.45330901000125,53001.67692384001 2025-06-23,09:37:20.000,174,11085001,112365,0,1750671439,13899.09606902999,29.49560379000468,53001.71185944 2025-06-23,09:37:21.000,174,11085024,112805,0,1750671440,13899.20384999,29.55904595999891,53001.816666239996 2025-06-23,09:37:22.000,174,11084971,112765,0,1750671441,13899.251004159996,29.636586389999138,53001.80967912 2025-06-23,09:37:23.000,174,11084972,112845,0,1750671442,13899.352048809997,29.700028560000646,53001.872563200006 2025-06-23,09:37:24.000,174,11085049,112765,0,1750671443,13899.392466669997,29.749372470003436,53001.99134424001 2025-06-23,09:37:25.000,174,11085038,112925,0,1750671444,13899.432884529997,29.742323340004077,53001.99833136 2025-06-23,09:37:26.000,174,11085003,112685,0,1750671445,13899.480038699992,29.777568990000873,53002.089163920005 2025-06-23,09:37:27.000,174,11084946,112645,0,1750671446,13899.520456559992,29.84806029000174,53002.12409952 2025-06-23,09:37:28.000,174,11085002,113125,0,1750671447,13899.608028590003,29.883305939998536,53002.138073760005 2025-06-23,09:37:29.000,174,11084999,112805,0,1750671448,13899.661919069993,29.89740420000453,53002.207944960006 2025-06-23,09:37:30.000,174,11084963,112485,0,1750671449,13899.695600619998,29.946748110000044,53002.22890632001 2025-06-23,09:37:31.000,174,11085000,112885,0,1750671450,13899.742754789993,29.932649850001326,53002.319738879996 2025-06-23,09:37:32.000,174,11084972,112565,0,1750671451,13899.756227409998,29.939698980000685,53002.32672600001 2025-06-23,09:37:33.000,174,11085012,112925,0,1750671452,13899.762963719993,29.883305939998536,53002.34768736001 2025-06-23,09:37:34.000,174,11085022,112765,0,1750671453,13899.843799439994,29.918551590002608,53002.40358432 2025-06-23,09:37:35.000,174,11085026,112765,0,1750671454,13899.897689919999,29.946748110000044,53002.51537824001 2025-06-23,09:37:36.000,174,11085024,112605,0,1750671455,13899.870744679989,29.890355069997895,53002.543326720006 2025-06-23,09:37:37.000,174,11084978,112925,0,1750671456,13899.884217299994,29.8551094200011,53002.543326720006 2025-06-23,09:37:38.000,174,11085043,112725,0,1750671457,13899.97178932999,29.826912900003663,53002.56428808001 2025-06-23,09:37:39.000,174,11085040,112685,0,1750671458,13899.97852564,29.80576550999831,53002.57826232 2025-06-23,09:37:40.000,174,11085036,113085,0,1750671459,13900.05936136,29.833962030003022,53002.62018504 2025-06-23,09:37:41.000,174,11084995,112685,0,1750671460,13900.126724459995,29.86215855000046,53002.676082 2025-06-23,09:37:42.000,174,11084983,112565,0,1750671461,13900.18061494,29.86215855000046,53002.676082 2025-06-23,09:37:43.000,174,11085058,113005,0,1750671462,13900.23450541999,29.925600720001967,53002.69704336 2025-06-23,09:37:44.000,174,11084992,112725,0,1750671463,13900.26145066,29.953797239999403,53002.78787592 2025-06-23,09:37:45.000,174,11085042,112645,0,1750671464,13900.28165959,29.946748110000044,53002.71800472 2025-06-23,09:37:46.000,174,11085037,112685,0,1750671465,13900.27492327999,30.01723941000091,53002.78787592 2025-06-23,09:37:47.000,174,11085035,112645,0,1750671466,13900.24124173,30.052485059997707,53002.85076000001 2025-06-23,09:37:48.000,174,11084962,112565,0,1750671467,13900.19408755999,30.010190280001552,53002.87172136001 2025-06-23,09:37:49.000,174,11085013,112525,0,1750671468,13900.187351249995,29.932649850001326,53002.92063120001 2025-06-23,09:37:50.000,174,11085057,112805,0,1750671469,13900.187351249995,29.960846369998762,53002.90665696 2025-06-23,09:37:51.000,174,11085002,112645,0,1750671470,13900.247978039995,29.953797239999403,53002.9555668 2025-06-23,09:37:52.000,174,11084979,112605,0,1750671471,13900.30186852,29.96789549999812,53002.96954104001 2025-06-23,09:37:53.000,174,11084987,112805,0,1750671472,13900.32207745,29.953797239999403,53002.927618320005 2025-06-23,09:37:54.000,174,11084997,113005,0,1750671473,13900.38270424,29.918551590002608,53002.976528160005 2025-06-23,09:37:55.000,174,11084992,112525,0,1750671474,13900.429858409996,29.96789549999812,53002.927618320005 2025-06-23,09:37:56.000,174,11085041,112525,0,1750671475,13900.396176859991,29.925600720001967,53002.98351528 2025-06-23,09:37:57.000,174,11085047,112565,0,1750671476,13900.369231619996,29.876256809999177,53002.990502399996 2025-06-23,09:37:58.000,174,11085067,112845,0,1750671477,13900.28165959,29.80576550999831,53002.990502399996 2025-06-23,09:37:59.000,174,11084984,112805,0,1750671478,13900.268186969995,29.728225079998083,53002.96954104001 2025-06-23,09:38:00.000,174,11084982,112805,0,1750671479,13900.268186969995,29.65773378000449,53002.990502399996 2025-06-23,09:38:01.000,174,11085027,112685,0,1750671480,13900.268186969995,29.66478291000385,53002.94159256 2025-06-23,09:38:02.000,174,11084937,112805,0,1750671481,13900.227769109995,29.62248813000042,53003.01146376 2025-06-23,09:38:03.000,174,11085029,112605,0,1750671482,13900.227769109995,29.6083898700017,53002.990502399996 2025-06-23,09:38:04.000,174,11084976,112605,0,1750671483,13900.207560179995,29.523800310002116,53003.03242512 2025-06-23,09:38:05.000,174,11085029,112805,0,1750671484,13900.20082387,29.425112490003812,53003.01146376 2025-06-23,09:38:06.000,174,11084999,112765,0,1750671485,13900.167142319995,29.319375539998873,53003.01146376 2025-06-23,09:38:07.000,174,11084952,112565,0,1750671486,13900.2210328,29.241835109998647,53002.9555668 2025-06-23,09:38:08.000,174,11084985,112765,0,1750671487,13900.2210328,29.09380338000483,53002.93460544 2025-06-23,09:38:09.000,174,11084981,112445,0,1750671488,13900.268186969995,29.002164689998608,53002.92063120001 2025-06-23,09:38:10.000,174,11085000,112805,0,1750671489,13900.34228638,28.959869910002453,53002.91364408 2025-06-23,09:38:11.000,174,11085030,112805,0,1750671490,13900.389440549996,28.966919040001812,53002.93460544 2025-06-23,09:38:12.000,174,11085070,112405,0,1750671491,13900.36249531,28.903476870000304,53002.9555668 2025-06-23,09:38:13.000,174,11084955,112805,0,1750671492,13900.328813759996,28.783641660003923,53002.91364408 2025-06-23,09:38:14.000,174,11085000,112805,0,1750671493,13900.355758999991,28.670855579999625,53002.93460544 2025-06-23,09:38:15.000,174,11085011,112805,0,1750671494,13900.423122100001,28.642659060002188,53002.878708480006 2025-06-23,09:38:16.000,174,11085002,112725,0,1750671495,13900.544375680001,28.600364279998757,53002.9555668 2025-06-23,09:38:17.000,174,11084972,112445,0,1750671496,13900.598266159992,28.642659060002188,53002.96255392 2025-06-23,09:38:18.000,174,11084991,112805,0,1750671497,13900.665629260002,28.600364279998757,53002.927618320005 2025-06-23,09:38:19.000,174,11085020,112725,0,1750671498,13900.692574499997,28.515774719999172,53002.96954104001 2025-06-23,09:38:20.000,174,11084962,112685,0,1750671499,13900.753201289997,28.480529070002376,53002.96954104001 2025-06-23,09:38:21.000,174,11084995,112565,0,1750671500,13900.820564389993,28.417086900000868,53002.93460544 2025-06-23,09:38:22.000,174,11084971,113045,0,1750671501,13900.887927489988,28.40298864000215,53002.976528160005 2025-06-23,09:38:23.000,174,11085027,112685,0,1750671502,13900.908136419988,28.445283419998304,53002.990502399996 2025-06-23,09:38:24.000,174,11085041,112485,0,1750671503,13900.982235829993,28.424136030000227,53003.01845088001 2025-06-23,09:38:25.000,174,11085004,112805,0,1750671504,13901.029389999989,28.40298864000215,53002.990502399996 2025-06-23,09:38:26.000,174,11085031,112885,0,1750671505,13901.009181069989,28.40298864000215,53003.10928344 2025-06-23,09:38:27.000,174,11084984,113045,0,1750671506,13901.069807859989,28.38889038000343,53003.15120616 2025-06-23,09:38:28.000,174,11084976,112805,0,1750671507,13901.042862619994,28.3465956,53003.16518040001 2025-06-23,09:38:29.000,174,11084997,112725,0,1750671508,13901.056335239999,28.36069385999872,53003.1302448 2025-06-23,09:38:30.000,174,11085022,112925,0,1750671509,13901.116962029999,28.40298864000215,53003.17216752 2025-06-23,09:38:31.000,174,11085029,112765,0,1750671510,13901.096753099999,28.424136030000227,53003.214090240006 2025-06-23,09:38:32.000,174,11085051,112885,0,1750671511,13901.076544169999,28.4593816800043,53003.29094856 2025-06-23,09:38:33.000,174,11085025,112605,0,1750671512,13901.069807859989,28.52987297999789,53003.30492280001 2025-06-23,09:38:34.000,174,11085007,112525,0,1750671513,13901.123698339994,28.62856080000347,53003.34684552 2025-06-23,09:38:35.000,174,11085022,112805,0,1750671514,13901.103489409994,28.62151167000411,53003.40274248001 2025-06-23,09:38:36.000,174,11085034,113085,0,1750671515,13901.049598929989,28.62151167000411,53003.381781120006 2025-06-23,09:38:37.000,174,11085064,112565,0,1750671516,13901.022653689994,28.663806450000266,53003.47261368001 2025-06-23,09:38:38.000,174,11085042,112765,0,1750671517,13900.988972139989,28.62151167000411,53003.479600800005 2025-06-23,09:38:39.000,174,11084974,112725,0,1750671518,13900.988972139989,28.649708190001547,53003.46562656 2025-06-23,09:38:40.000,174,11085013,112565,0,1750671519,13901.015917379998,28.699052100004337,53003.52152352001 2025-06-23,09:38:41.000,174,11085056,112805,0,1750671520,13901.056335239999,28.720199490002415,53003.549472000006 2025-06-23,09:38:42.000,174,11085059,112805,0,1750671521,13901.056335239999,28.79773992000264,53003.54248488001 2025-06-23,09:38:43.000,174,11084974,112885,0,1750671522,13901.036126309999,28.825936440000078,53003.55645912 2025-06-23,09:38:44.000,174,11084978,112645,0,1750671523,13901.002444759994,28.840034699998796,53003.60536896 2025-06-23,09:38:45.000,174,11085024,112605,0,1750671524,13901.022653689994,28.840034699998796,53003.61235608 2025-06-23,09:38:46.000,174,11084962,112565,0,1750671525,13901.036126309999,28.882329480002227,53003.66825304001 2025-06-23,09:38:47.000,174,11085001,112805,0,1750671526,13901.069807859989,28.92462425999838,53003.66126592 2025-06-23,09:38:48.000,174,11085019,112805,0,1750671527,13901.096753099999,28.966919040001812,53003.70318864 2025-06-23,09:38:49.000,174,11084999,112645,0,1750671528,13901.076544169999,29.016262950004602,53003.717162880006 2025-06-23,09:38:50.000,174,11085032,112685,0,1750671529,13901.137170959999,29.086754249998194,53003.78004696 2025-06-23,09:38:51.000,174,11085072,112605,0,1750671530,13901.137170959999,29.100852510004188,53003.7940212 2025-06-23,09:38:52.000,174,11085041,112605,0,1750671531,13901.069807859989,29.150196419999702,53003.814982560005 2025-06-23,09:38:53.000,174,11085028,112965,0,1750671532,13901.029389999989,29.178392940004414,53003.80799544001 2025-06-23,09:38:54.000,174,11085026,112725,0,1750671533,13900.955290589998,29.20658946000185,53003.83594392001 2025-06-23,09:38:55.000,174,11084995,112685,0,1750671534,13900.874454869998,29.15724554999906,53003.884853760006 2025-06-23,09:38:56.000,174,11085044,112805,0,1750671535,13900.881191179993,29.143147290000343,53003.89184088 2025-06-23,09:38:57.000,174,11085067,112765,0,1750671536,13900.793619149998,29.114950770002906,53003.91978936 2025-06-23,09:38:58.000,174,11085056,112845,0,1750671537,13900.786882840002,29.072655989999475,53003.87786664001 2025-06-23,09:38:59.000,174,11084977,113165,0,1750671538,13900.773410219997,29.107901640003547,53003.912802240004 2025-06-23,09:39:00.000,174,11084969,112645,0,1750671539,13900.685838190002,29.04445947000204,53003.92677648001 2025-06-23,09:39:01.000,174,11084992,112885,0,1750671540,13900.652156639997,28.98101730000053,53003.9686992 2025-06-23,09:39:02.000,174,11085035,112765,0,1750671541,13900.638684019992,28.97396817000117,53003.92677648001 2025-06-23,09:39:03.000,174,11084976,112845,0,1750671542,13900.537639369992,28.93167338999774,53003.87786664001 2025-06-23,09:39:04.000,174,11084976,112845,0,1750671543,13900.477012579991,28.910525999999663,53003.87087952 2025-06-23,09:39:05.000,174,11085021,112685,0,1750671544,13900.40291317,28.86823122000351,53003.89184088 2025-06-23,09:39:06.000,174,11084991,112885,0,1750671545,13900.328813759996,28.840034699998796,53003.8289568 2025-06-23,09:39:07.000,174,11085000,112485,0,1750671546,13900.24124173,28.81888731000072,53003.814982560005 2025-06-23,09:39:08.000,174,11085026,112605,0,1750671547,13900.13346076999,28.75544513999921,53003.80799544001 2025-06-23,09:39:09.000,174,11084979,112725,0,1750671548,13900.086306599995,28.713150360003056,53003.77305984 2025-06-23,09:39:10.000,174,11084979,112845,0,1750671549,13900.086306599995,28.699052100004337,53003.71017576001 2025-06-23,09:39:11.000,174,11085032,112765,0,1750671550,13900.025679809994,28.720199490002415,53003.73113712 2025-06-23,09:39:12.000,174,11084994,112525,0,1750671551,13899.93137146999,28.713150360003056,53003.696201520004 2025-06-23,09:39:13.000,174,11085051,112605,0,1750671552,13899.917898849999,28.670855579999625,53003.717162880006 2025-06-23,09:39:14.000,174,11085002,112525,0,1750671553,13899.803381579994,28.670855579999625,53003.67524016 2025-06-23,09:39:15.000,174,11084973,113085,0,1750671554,13899.702336929993,28.62856080000347,53003.66825304001 2025-06-23,09:39:16.000,174,11085011,112805,0,1750671555,13899.688864309988,28.56511863000196,53003.62633032 2025-06-23,09:39:17.000,174,11085026,112965,0,1750671556,13899.587819660002,28.487578200001735,53003.577420480004 2025-06-23,09:39:18.000,174,11084991,112605,0,1750671557,13899.506983940002,28.41003777000151,53003.53549776 2025-06-23,09:39:19.000,174,11084986,112325,0,1750671558,13899.473302389997,28.3465956,53003.5145364 2025-06-23,09:39:20.000,174,11085055,112765,0,1750671559,13899.500247629992,28.22676039000362,53003.42370384001 2025-06-23,09:39:21.000,174,11085074,112725,0,1750671560,13899.459829769992,28.191514739999548,53003.381781120006 2025-06-23,09:39:22.000,174,11084956,112965,0,1750671561,13899.432884529997,28.16331822000211,53003.31889704 2025-06-23,09:39:23.000,174,11085046,112805,0,1750671562,13899.446357150002,28.12102343999868,53003.29793568 2025-06-23,09:39:24.000,174,11084971,112485,0,1750671563,13899.426148220002,28.071679530003166,53003.3398584 2025-06-23,09:39:25.000,174,11084965,112605,0,1750671564,13899.365521430002,27.98004084000422,53003.25601296001 2025-06-23,09:39:26.000,174,11085008,113005,0,1750671565,13899.264476780001,27.902500410003995,53003.24902584 2025-06-23,09:39:27.000,174,11085027,112845,0,1750671566,13899.237531539991,27.832009110003128,53003.17216752 2025-06-23,09:39:28.000,174,11085015,112765,0,1750671567,13899.1432232,27.789714329999697,53003.158193279996 2025-06-23,09:39:29.000,174,11084982,112445,0,1750671568,13899.11627795999,27.71922302999883,53003.13723192001 2025-06-23,09:39:30.000,174,11084942,112885,0,1750671569,13899.156695819991,27.648731729997962,53003.05338648 2025-06-23,09:39:31.000,174,11084997,112845,0,1750671570,13899.048914859995,27.620535210000526,53002.976528160005 2025-06-23,09:39:32.000,174,11085037,112765,0,1750671571,13898.99502437999,27.564142169998377,53002.96255392 2025-06-23,09:39:33.000,174,11084964,112965,0,1750671572,13898.84008925,27.500700000004144,53002.927618320005 2025-06-23,09:39:34.000,174,11084998,112805,0,1750671573,13898.786198769994,27.493650870004785,53002.89966984001 2025-06-23,09:39:35.000,174,11084970,112885,0,1750671574,13898.611054709989,27.430208700003277,53002.808837280005 2025-06-23,09:39:36.000,174,11085052,112965,0,1750671575,13898.523482679993,27.36676653000177,53002.75294032001 2025-06-23,09:39:37.000,174,11085011,112805,0,1750671576,13898.456119579998,27.324471749998338,53002.76691456 2025-06-23,09:39:38.000,174,11085008,112685,0,1750671577,13898.408965410003,27.331520879997697,53002.70403048001 2025-06-23,09:39:39.000,174,11085023,112565,0,1750671578,13898.240557659992,27.36676653000177,53002.66909488 2025-06-23,09:39:40.000,174,11084961,112645,0,1750671579,13898.132776699997,27.394963049999205,53002.58524944001 2025-06-23,09:39:41.000,174,11084963,112965,0,1750671580,13897.957632639991,27.34561914000369,53002.592236560005 2025-06-23,09:39:42.000,174,11085027,112645,0,1750671581,13897.81617012999,27.282176970002183,53002.44550704001 2025-06-23,09:39:43.000,174,11085022,112605,0,1750671582,13897.63428975999,27.289226100001542,53002.40358432 2025-06-23,09:39:44.000,174,11084953,112725,0,1750671583,13897.519772489999,27.275127840002824,53002.34070024 2025-06-23,09:39:45.000,174,11085026,112765,0,1750671584,13897.398518909999,27.232833059999393,53002.305764640005 2025-06-23,09:39:46.000,174,11084989,112805,0,1750671585,13897.351364739989,27.197587410002598,53002.21493208 2025-06-23,09:39:47.000,174,11084990,112845,0,1750671586,13897.284001639993,27.232833059999393,53002.11012528001 2025-06-23,09:39:48.000,174,11085029,112805,0,1750671587,13897.189693300003,27.218734800000675,53002.06121544001 2025-06-23,09:39:49.000,174,11084996,112605,0,1750671588,13897.014549239997,27.232833059999393,53002.05422832 2025-06-23,09:39:50.000,174,11085055,112805,0,1750671589,13896.900031969992,27.07775219999894,53001.94942152 2025-06-23,09:39:51.000,174,11085058,112605,0,1750671590,13896.819196249991,27.042506550002145,53001.84461472001 2025-06-23,09:39:52.000,174,11084987,112765,0,1750671591,13896.805723630001,27.042506550002145,53001.74679504001 2025-06-23,09:39:53.000,174,11084977,112725,0,1750671592,13896.758569459991,27.098899590004294,53001.683910960004 2025-06-23,09:39:54.000,174,11084991,112485,0,1750671593,13896.691206359996,27.105948720003653,53001.704872320006 2025-06-23,09:39:55.000,174,11085033,112725,0,1750671594,13896.630579569995,27.049555680001504,53001.60705264001 2025-06-23,09:39:56.000,174,11084949,112845,0,1750671595,13896.57668908999,27.049555680001504,53001.50923296001 2025-06-23,09:39:57.000,174,11084971,112845,0,1750671596,13896.529534919995,27.09185045999766,53001.481284479996 2025-06-23,09:39:58.000,174,11084971,112765,0,1750671597,13896.46217182,27.07775219999894,53001.41141328001 2025-06-23,09:39:59.000,174,11085033,112885,0,1750671598,13896.31397299999,27.098899590004294,53001.37647768 2025-06-23,09:40:00.000,174,11084966,112525,0,1750671599,13896.226400969994,27.056604810000863,53001.32058072001 2025-06-23,09:40:01.000,174,11085004,112565,0,1750671600,13896.044520599993,27.007260899998073,53001.2087868 2025-06-23,09:40:02.000,174,11085043,112645,0,1750671601,13895.963684879993,26.972015250001277,53001.16686408 2025-06-23,09:40:03.000,174,11085031,112765,0,1750671602,13895.862640229992,26.95791699000256,53001.16686408 2025-06-23,09:40:04.000,174,11085024,112845,0,1750671603,13895.781804509992,26.95791699000256,53001.0690444 2025-06-23,09:40:05.000,174,11085026,112765,0,1750671604,13895.687496170001,26.93676960000448,53000.99218608 2025-06-23,09:40:06.000,174,11084965,112805,0,1750671605,13895.586451520001,26.979064380000636,53000.88737928001 2025-06-23,09:40:07.000,174,11085036,112725,0,1750671606,13895.431516389996,26.94381873000384,53000.80353384 2025-06-23,09:40:08.000,174,11084971,112485,0,1750671607,13895.3035265,26.880376560002333,53000.78257248 2025-06-23,09:40:09.000,174,11084978,112645,0,1750671608,13895.23616339999,26.873327430002973,53000.71968840001 2025-06-23,09:40:10.000,174,11085020,112685,0,1750671609,13895.229427089995,26.873327430002973,53000.64981720001 2025-06-23,09:40:11.000,174,11085050,112645,0,1750671610,13895.108173509994,26.922671339998487,53000.579946000005 2025-06-23,09:40:12.000,174,11085023,112805,0,1750671611,13895.09470088999,26.964966120001918,53000.510074800004 2025-06-23,09:40:13.000,174,11085067,112605,0,1750671612,13895.087964579994,27.028408290003426,53000.45417784001 2025-06-23,09:40:14.000,174,11084965,112765,0,1750671613,13895.020601479999,27.042506550002145,53000.40526800001 2025-06-23,09:40:15.000,174,11085013,112605,0,1750671614,13894.980183619999,27.063653940000222,53000.342383920004 2025-06-23,09:40:16.000,174,11085018,112805,0,1750671615,13894.906084209993,27.056604810000863,53000.3004612 2025-06-23,09:40:17.000,174,11084969,112765,0,1750671616,13894.919556829998,27.000211769998714,53000.25155136 2025-06-23,09:40:18.000,174,11084994,112645,0,1750671617,13894.959974689998,27.035457420002786,53000.18866728001 2025-06-23,09:40:19.000,174,11084986,112405,0,1750671618,13894.899347899998,27.07070306999958,53000.11879608001 2025-06-23,09:40:20.000,174,11085037,112765,0,1750671619,13894.973447309989,27.07070306999958,53000.055912 2025-06-23,09:40:21.000,174,11084968,112725,0,1750671620,13894.993656239989,27.105948720003653,53000.027963520006 2025-06-23,09:40:22.000,174,11084938,112645,0,1750671621,13894.959974689998,27.0848013299983,52999.99302792 2025-06-23,09:40:23.000,174,11084984,112645,0,1750671622,13894.872402659988,27.105948720003653,52999.97206656001 2025-06-23,09:40:24.000,174,11084989,112485,0,1750671623,13894.865666349993,27.056604810000863,52999.95110520001 2025-06-23,09:40:25.000,174,11084989,112645,0,1750671624,13894.899347899998,27.007260899998073,52999.90219536001 2025-06-23,09:40:26.000,174,11085027,112645,0,1750671625,13894.906084209993,27.07775219999894,52999.860272640006 2025-06-23,09:40:27.000,174,11085041,112805,0,1750671626,13894.885875279993,27.105948720003653,52999.89520824 2025-06-23,09:40:28.000,174,11084958,112725,0,1750671627,13894.771358010003,27.12004698000237,52999.839311280004 2025-06-23,09:40:29.000,174,11085029,112805,0,1750671628,13894.690522290002,27.13414524000109,52999.860272640006 2025-06-23,09:40:30.000,174,11085016,112805,0,1750671629,13894.650104430002,27.028408290003426,52999.839311280004 2025-06-23,09:40:31.000,174,11085016,112685,0,1750671630,13894.596213949997,26.95791699000256,52999.72053024 2025-06-23,09:40:32.000,174,11085062,112725,0,1750671631,13894.562532399992,26.89447482000105,52999.71354312001 2025-06-23,09:40:33.000,174,11085048,112885,0,1750671632,13894.555796089997,26.922671339998487,52999.65065904 2025-06-23,09:40:34.000,174,11085025,112405,0,1750671633,13894.522114539992,26.90857307999977,52999.65065904 2025-06-23,09:40:35.000,174,11084955,112845,0,1750671634,13894.474960369997,26.873327430002973,52999.59476208001 2025-06-23,09:40:36.000,174,11085017,112805,0,1750671635,13894.454751439996,26.89447482000105,52999.55982648 2025-06-23,09:40:37.000,174,11084996,112725,0,1750671636,13894.434542509996,26.90152395000041,52999.524890880006 2025-06-23,09:40:38.000,174,11085060,112765,0,1750671637,13894.293079999996,26.90152395000041,52999.44104544 2025-06-23,09:40:39.000,174,11084970,112645,0,1750671638,13894.2257169,26.809885260001465,52999.503929520004 2025-06-23,09:40:40.000,174,11085014,112565,0,1750671639,13894.171826419995,26.71119744000316,52999.42008408 2025-06-23,09:40:41.000,174,11085072,112845,0,1750671640,13894.171826419995,26.66890265999973,52999.36418712 2025-06-23,09:40:42.000,174,11085044,112605,0,1750671641,13894.13814486999,26.654804400001012,52999.30829016001 2025-06-23,09:40:43.000,174,11084985,112685,0,1750671642,13894.17856272999,26.647755270001653,52999.29431592 2025-06-23,09:40:44.000,174,11084976,112645,0,1750671643,13894.12467225,26.626607880003576,52999.24540608 2025-06-23,09:40:45.000,174,11084998,112605,0,1750671644,13894.14488118,26.605460489998222,52999.189509120006 2025-06-23,09:40:46.000,174,11085048,112725,0,1750671645,13894.03710021999,26.584313100000145,52999.119637920005 2025-06-23,09:40:47.000,174,11084994,112965,0,1750671646,13893.93605556999,26.50677266999992,52999.14059928001 2025-06-23,09:40:48.000,174,11084987,112885,0,1750671647,13893.848483539994,26.401035720002255,52999.0777152 2025-06-23,09:40:49.000,174,11085027,112485,0,1750671648,13893.713757339989,26.358740939998825,52999.06374096001 2025-06-23,09:40:50.000,174,11085034,112725,0,1750671649,13893.686812099993,26.30234790000395,52998.99386976001 2025-06-23,09:40:51.000,174,11085012,112765,0,1750671650,13893.639657929998,26.288249639997957,52998.93098568 2025-06-23,09:40:52.000,174,11084995,112725,0,1750671651,13893.545349589993,26.21070920999773,52998.86111448 2025-06-23,09:40:53.000,174,11085045,112525,0,1750671652,13893.451041250002,26.189561819999653,52998.91002432 2025-06-23,09:40:54.000,174,11084986,112765,0,1750671653,13893.417359699997,26.07677574000263,52998.77726904001 2025-06-23,09:40:55.000,174,11085001,112805,0,1750671654,13893.343260289992,26.07677574000263,52998.686436480006 2025-06-23,09:40:56.000,174,11084988,112765,0,1750671655,13893.356732909997,26.020382700000482,52998.74233344 2025-06-23,09:40:57.000,174,11084998,112805,0,1750671656,13893.269160880001,26.013333570001123,52998.70041072 2025-06-23,09:40:58.000,174,11085047,112685,0,1750671657,13893.242215639992,25.971038789997692,52998.65150088 2025-06-23,09:40:59.000,174,11085044,112605,0,1750671658,13893.188325160001,25.992186180003046,52998.64451376 2025-06-23,09:41:00.000,174,11085008,112685,0,1750671659,13893.04686265,25.91464575000282,52998.47682288 2025-06-23,09:41:01.000,174,11085047,112805,0,1750671660,13892.93908168999,25.815957930004515,52998.40695168 2025-06-23,09:41:02.000,174,11085024,112765,0,1750671661,13892.93908168999,25.766614020001725,52998.37201608001 2025-06-23,09:41:03.000,174,11085013,112645,0,1750671662,13892.84477335,25.710220979999576,52998.28817064 2025-06-23,09:41:04.000,174,11085001,112645,0,1750671663,13892.710047149994,25.604484030001913,52998.22528656001 2025-06-23,09:41:05.000,174,11084945,112565,0,1750671664,13892.642684049999,25.541041860000405,52998.1693896 2025-06-23,09:41:06.000,174,11085027,112725,0,1750671665,13892.609002499994,25.428255780003383,52998.12746688001 2025-06-23,09:41:07.000,174,11084975,112765,0,1750671666,13892.629211429994,25.385960999999952,52998.05759568001 2025-06-23,09:41:08.000,174,11085022,112605,0,1750671667,13892.528166779994,25.421206650004024,52998.015672960006 2025-06-23,09:41:09.000,174,11085043,112845,0,1750671668,13892.501221539998,25.371862740001234,52997.945801760005 2025-06-23,09:41:10.000,174,11085015,112685,0,1750671669,13892.494485229989,25.315469699999085,52997.847982080006 2025-06-23,09:41:11.000,174,11085010,112805,0,1750671670,13892.447331059993,25.237929269998858,52997.785098 2025-06-23,09:41:12.000,174,11084949,112725,0,1750671671,13892.487748919993,25.22383101000014,52997.80605936 2025-06-23,09:41:13.000,174,11085051,112605,0,1750671672,13892.393440579988,25.21678188000078,52997.729201040005 2025-06-23,09:41:14.000,174,11084995,112885,0,1750671673,13892.285659619993,25.132192320001195,52997.6453556 2025-06-23,09:41:15.000,174,11085013,112805,0,1750671674,13892.312604860002,25.10399580000376,52997.610420000005 2025-06-23,09:41:16.000,174,11085009,112845,0,1750671675,13892.319341169998,25.03350450000289,52997.56849728 2025-06-23,09:41:17.000,174,11085066,112725,0,1750671676,13892.339550099998,25.012357110004814,52997.50561320001 2025-06-23,09:41:18.000,174,11085042,112565,0,1750671677,13892.373231649988,25.089897539997764,52997.45670336001 2025-06-23,09:41:19.000,174,11085042,112685,0,1750671678,13892.366495339993,25.174487100004626,52997.40779352 2025-06-23,09:41:20.000,174,11085067,112685,0,1750671679,13892.265450689993,25.174487100004626,52997.37984504 2025-06-23,09:41:21.000,174,11085017,112765,0,1750671680,13892.144197109992,25.075799279999046,52997.3309352 2025-06-23,09:41:22.000,174,11085025,112805,0,1750671681,13892.076834009997,24.99120971999946,52997.344909440006 2025-06-23,09:41:23.000,174,11085039,112965,0,1750671682,13891.982525669991,24.9841605900001,52997.28202536 2025-06-23,09:41:24.000,174,11084963,112645,0,1750671683,13891.921898879991,24.9841605900001,52997.275038240005 2025-06-23,09:41:25.000,174,11085037,112445,0,1750671684,13891.894953639996,24.99120971999946,52997.18420568 2025-06-23,09:41:26.000,174,11085010,112765,0,1750671685,13891.80738161,24.955964070002665,52997.18420568 2025-06-23,09:41:27.000,174,11085021,112805,0,1750671686,13891.713073269995,24.87137451000308,52997.07241176 2025-06-23,09:41:28.000,174,11084989,112805,0,1750671687,13891.59855599999,24.843177989998367,52997.00254056001 2025-06-23,09:41:29.000,174,11085011,112725,0,1750671688,13891.49751134999,24.86432538000372,52997.06542464 2025-06-23,09:41:30.000,174,11084942,112645,0,1750671689,13891.376257769989,24.80793234000157,52996.96760496 2025-06-23,09:41:31.000,174,11085066,112925,0,1750671690,13891.248267879993,24.800883210002212,52996.91170800001 2025-06-23,09:41:32.000,174,11085025,112845,0,1750671691,13891.113541680003,24.723342780001985,52996.85581104 2025-06-23,09:41:33.000,174,11084993,112885,0,1750671692,13891.046178579993,24.673998869999195,52996.83484968001 2025-06-23,09:41:34.000,174,11084995,112445,0,1750671693,13890.951870240002,24.58940930999961,52996.78593984001 2025-06-23,09:41:35.000,174,11085042,112605,0,1750671694,13890.871034520002,24.59645843999897,52996.7020944 2025-06-23,09:41:36.000,174,11085059,112845,0,1750671695,13890.871034520002,24.561212790002173,52996.63921032 2025-06-23,09:41:37.000,174,11085030,112805,0,1750671696,13890.837352969997,24.504819750000024,52996.58331336 2025-06-23,09:41:38.000,174,11085068,112405,0,1750671697,13890.790198800001,24.518918009998742,52996.485493680004 2025-06-23,09:41:39.000,174,11085009,112765,0,1750671698,13890.709363080001,24.554163660002814,52996.40164824 2025-06-23,09:41:40.000,174,11084984,112645,0,1750671699,13890.682417839991,24.554163660002814,52996.40164824 2025-06-23,09:41:41.000,174,11084983,112485,0,1750671700,13890.66894522,24.5259671399981,52996.36671264 2025-06-23,09:41:42.000,174,11085032,112645,0,1750671701,13890.64873629,24.547114530003455,52996.32478992 2025-06-23,09:41:43.000,174,11084978,112605,0,1750671702,13890.675681529996,24.63170409000304,52996.2479316 2025-06-23,09:41:44.000,174,11085002,112605,0,1750671703,13890.615054739996,24.62465496000368,52996.19902176 2025-06-23,09:41:45.000,174,11084953,112845,0,1750671704,13890.554427949995,24.57531105000089,52996.219983120005 2025-06-23,09:41:46.000,174,11084996,112685,0,1750671705,13890.60158211999,24.554163660002814,52996.13613768 2025-06-23,09:41:47.000,174,11085032,112805,0,1750671706,13890.64873629,24.561212790002173,52996.1081892 2025-06-23,09:41:48.000,174,11085031,112765,0,1750671707,13890.62179104999,24.59645843999897,52996.03133088 2025-06-23,09:41:49.000,174,11084990,112685,0,1750671708,13890.5881095,24.57531105000089,52996.02434376001 2025-06-23,09:41:50.000,174,11085028,112725,0,1750671709,13890.56116425999,24.603507569998328,52996.003382400006 2025-06-23,09:41:51.000,174,11085042,112565,0,1750671710,13890.554427949995,24.568261920001532,52995.96145968 2025-06-23,09:41:52.000,174,11084971,112885,0,1750671711,13890.5881095,24.603507569998328,52995.8985756 2025-06-23,09:41:53.000,174,11085059,112765,0,1750671712,13890.574636879996,24.5259671399981,52995.85665288001 2025-06-23,09:41:54.000,174,11084981,112685,0,1750671713,13890.62852736,24.540065400004096,52995.786781680006 2025-06-23,09:41:55.000,174,11085048,112725,0,1750671714,13890.64873629,24.547114530003455,52995.80774304001 2025-06-23,09:41:56.000,174,11085062,112645,0,1750671715,13890.64873629,24.518918009998742,52995.77280744 2025-06-23,09:41:57.000,174,11085037,112765,0,1750671716,13890.716099389996,24.497770620000665,52995.73787184001 2025-06-23,09:41:58.000,174,11085046,112325,0,1750671717,13890.776726179996,24.511868879999383,52995.75184608 2025-06-23,09:41:59.000,174,11084971,112805,0,1750671718,13890.830616660001,24.511868879999383,52995.69594912 2025-06-23,09:42:00.000,174,11085041,112845,0,1750671719,13890.897979759997,24.58236018000025,52995.73088472 2025-06-23,09:42:01.000,174,11085007,112805,0,1750671720,13890.938397619997,24.59645843999897,52995.68896200001 2025-06-23,09:42:02.000,174,11084963,112285,0,1750671721,13890.904716069992,24.6387532200024,52995.70293624 2025-06-23,09:42:03.000,174,11085003,112765,0,1750671722,13890.884507139992,24.673998869999195,52995.68896200001 2025-06-23,09:42:04.000,174,11085034,112845,0,1750671723,13890.897979759997,24.659900610000477,52995.74485896 2025-06-23,09:42:05.000,174,11085036,112765,0,1750671724,13890.871034520002,24.659900610000477,52995.70992336001 2025-06-23,09:42:06.000,174,11085000,112685,0,1750671725,13890.864298209992,24.688097129997914,52995.668000640006 2025-06-23,09:42:07.000,174,11085009,112645,0,1750671726,13890.844089279992,24.688097129997914,52995.647039280004 2025-06-23,09:42:08.000,174,11085019,112805,0,1750671727,13890.864298209992,24.744490170000063,52995.66101352001 2025-06-23,09:42:09.000,174,11085056,112645,0,1750671728,13890.918188689997,24.82203060000029,52995.70293624 2025-06-23,09:42:10.000,174,11085015,112885,0,1750671729,13890.884507139992,24.892521900001157,52995.647039280004 2025-06-23,09:42:11.000,174,11085073,112725,0,1750671730,13890.837352969997,24.85727625000436,52995.668000640006 2025-06-23,09:42:12.000,174,11085010,112765,0,1750671731,13890.830616660001,24.843177989998367,52995.67498776 2025-06-23,09:42:13.000,174,11085071,112365,0,1750671732,13890.823880349992,24.86432538000372,52995.62607792 2025-06-23,09:42:14.000,174,11084987,112605,0,1750671733,13890.877770829997,24.892521900001157,52995.62607792 2025-06-23,09:42:15.000,174,11085029,112805,0,1750671734,13890.938397619997,24.963013200002024,52995.60511656 2025-06-23,09:42:16.000,174,11085050,112285,0,1750671735,13891.012497030002,25.026455370003532,52995.66101352001 2025-06-23,09:42:17.000,174,11084972,112885,0,1750671736,13890.972079170002,25.012357110004814,52995.668000640006 2025-06-23,09:42:18.000,174,11084975,112685,0,1750671737,13890.965342859992,25.03350450000289,52995.66101352001 2025-06-23,09:42:19.000,174,11084951,112725,0,1750671738,13890.931661310002,25.03350450000289,52995.59114232001 2025-06-23,09:42:20.000,174,11084968,112605,0,1750671739,13890.891243450002,25.026455370003532,52995.66101352001 2025-06-23,09:42:21.000,174,11085047,112685,0,1750671740,13890.871034520002,25.03350450000289,52995.68896200001 2025-06-23,09:42:22.000,174,11085003,112605,0,1750671741,13890.918188689997,24.99120971999946,52995.647039280004 2025-06-23,09:42:23.000,174,11085001,112445,0,1750671742,13890.918188689997,25.026455370003532,52995.668000640006 2025-06-23,09:42:24.000,174,11085051,112645,0,1750671743,13890.924924999992,24.99120971999946,52995.61210368001 2025-06-23,09:42:25.000,174,11085024,112725,0,1750671744,13890.911452380002,24.963013200002024,52995.59114232001 2025-06-23,09:42:26.000,174,11085038,112685,0,1750671745,13890.844089279992,24.941865810003947,52995.668000640006 2025-06-23,09:42:27.000,174,11085013,112685,0,1750671746,13890.796935109996,24.899571030000516,52995.62607792 2025-06-23,09:42:28.000,174,11084969,112325,0,1750671747,13890.864298209992,24.86432538000372,52995.598129440004 2025-06-23,09:42:29.000,174,11085019,112605,0,1750671748,13890.904716069992,24.800883210002212,52995.60511656 2025-06-23,09:42:30.000,174,11085070,112765,0,1750671749,13890.857561899997,24.786784950003494,52995.647039280004 2025-06-23,09:42:31.000,174,11084972,112685,0,1750671750,13890.864298209992,24.702195390003908,52995.60511656 2025-06-23,09:42:32.000,174,11085049,112645,0,1750671751,13890.796935109996,24.652851480001118,52995.598129440004 2025-06-23,09:42:33.000,174,11085080,112645,0,1750671752,13890.803671419992,24.64580235000176,52995.598129440004 2025-06-23,09:42:34.000,174,11085017,112845,0,1750671753,13890.783462489992,24.617605830004322,52995.55620672 2025-06-23,09:42:35.000,174,11084989,112405,0,1750671754,13890.729572010001,24.554163660002814,52995.57716808 2025-06-23,09:42:36.000,174,11085047,112725,0,1750671755,13890.736308319996,24.427279319999798,52995.57716808 2025-06-23,09:42:37.000,174,11084991,112725,0,1750671756,13890.722835699991,24.335640630000853,52995.52127112001 2025-06-23,09:42:38.000,174,11085002,112725,0,1750671757,13890.729572010001,24.279247589998704,52995.500309760006 2025-06-23,09:42:39.000,174,11085057,112805,0,1750671758,13890.844089279992,24.208756289997837,52995.55620672 2025-06-23,09:42:40.000,174,11085012,112645,0,1750671759,13890.891243450002,24.17351064000104,52995.43742568 2025-06-23,09:42:41.000,174,11084998,112605,0,1750671760,13890.992288100002,24.21580542000447,52995.451399920006 2025-06-23,09:42:42.000,174,11085005,112445,0,1750671761,13891.073123820002,24.22990368000319,52995.49332264001 2025-06-23,09:42:43.000,174,11085066,112805,0,1750671762,13891.019233339997,24.272198459999345,52995.430438560004 2025-06-23,09:42:44.000,174,11084996,112605,0,1750671763,13891.025969649992,24.22285455000383,52995.43742568 2025-06-23,09:42:45.000,174,11085025,112485,0,1750671764,13891.140486919998,24.265149329999986,52995.479348400004 2025-06-23,09:42:46.000,174,11085051,112885,0,1750671765,13891.174168469988,24.307444110003416,52995.4094772 2025-06-23,09:42:47.000,174,11085004,112605,0,1750671766,13891.207850019993,24.321542370002135,52995.43742568 2025-06-23,09:42:48.000,174,11084996,112605,0,1750671767,13891.201113709998,24.293345850004698,52995.48633552 2025-06-23,09:42:49.000,174,11085044,112725,0,1750671768,13891.120277989998,24.328591500001494,52995.44441280001 2025-06-23,09:42:50.000,174,11085049,112765,0,1750671769,13891.106805369993,24.272198459999345,52995.49332264001 2025-06-23,09:42:51.000,174,11085051,112685,0,1750671770,13891.120277989998,24.251051070001267,52995.479348400004 2025-06-23,09:42:52.000,174,11085032,112965,0,1750671771,13891.093332750002,24.279247589998704,52995.50729688 2025-06-23,09:42:53.000,174,11084970,112565,0,1750671772,13891.012497030002,24.307444110003416,52995.500309760006 2025-06-23,09:42:54.000,174,11085009,112765,0,1750671773,13890.999024409997,24.279247589998704,52995.52825824 2025-06-23,09:42:55.000,174,11085007,112765,0,1750671774,13891.012497030002,24.265149329999986,52995.52127112001 2025-06-23,09:42:56.000,174,11084975,112685,0,1750671775,13890.972079170002,24.279247589998704,52995.52825824 2025-06-23,09:42:57.000,174,11085064,112685,0,1750671776,13890.958606549997,24.314493240002776,52995.46537416 2025-06-23,09:42:58.000,174,11084987,112685,0,1750671777,13891.093332750002,24.293345850004698,52995.50729688 2025-06-23,09:42:59.000,174,11085042,112725,0,1750671778,13891.153959539988,24.392033670003002,52995.514284 2025-06-23,09:43:00.000,174,11084967,112765,0,1750671779,13891.147223229993,24.434328449999157,52995.54223248001 2025-06-23,09:43:01.000,174,11084991,113085,0,1750671780,13891.180904779998,24.490721490001306,52995.52825824 2025-06-23,09:43:02.000,174,11085029,112445,0,1750671781,13891.207850019993,24.45547584000451,52995.5841552 2025-06-23,09:43:03.000,174,11085056,112725,0,1750671782,13891.241531569998,24.46957410000323,52995.62607792 2025-06-23,09:43:04.000,174,11085001,112765,0,1750671783,13891.255004189989,24.568261920001532,52995.63306504 2025-06-23,09:43:05.000,174,11084972,112765,0,1750671784,13891.261740499998,24.58940930999961,52995.63306504 2025-06-23,09:43:06.000,174,11085009,112645,0,1750671785,13891.160695849998,24.652851480001118,52995.716910480005 2025-06-23,09:43:07.000,174,11084995,112645,0,1750671786,13891.100069059998,24.6387532200024,52995.68197488 2025-06-23,09:43:08.000,174,11085041,112885,0,1750671787,13891.032705960002,24.610556699997687,52995.64005216001 2025-06-23,09:43:09.000,174,11084956,112725,0,1750671788,13891.019233339997,24.63170409000304,52995.69594912 2025-06-23,09:43:10.000,174,11085007,112725,0,1750671789,13891.025969649992,24.688097129997914,52995.75184608 2025-06-23,09:43:11.000,174,11085065,112805,0,1750671790,13891.012497030002,24.730391910001345,52995.765820320004 2025-06-23,09:43:12.000,174,11084967,113005,0,1750671791,13890.958606549997,24.709244520003267,52995.80075592 2025-06-23,09:43:13.000,174,11085055,112565,0,1750671792,13890.911452380002,24.772686690004775,52995.86364 2025-06-23,09:43:14.000,174,11085048,112885,0,1750671793,13890.871034520002,24.772686690004775,52995.7937688 2025-06-23,09:43:15.000,174,11084976,112885,0,1750671794,13890.891243450002,24.80793234000157,52995.86364 2025-06-23,09:43:16.000,174,11085017,112685,0,1750671795,13890.877770829997,24.899571030000516,52995.884601360005 2025-06-23,09:43:17.000,174,11085033,112765,0,1750671796,13890.904716069992,24.906620159999875,52995.87062712 2025-06-23,09:43:18.000,174,11085040,112445,0,1750671797,13890.931661310002,24.906620159999875,52995.8985756 2025-06-23,09:43:19.000,174,11085027,112525,0,1750671798,13890.945133929992,24.977111460000742,52995.94049832 2025-06-23,09:43:20.000,174,11085087,112885,0,1750671799,13890.965342859992,25.00530797999818,52995.9684468 2025-06-23,09:43:21.000,174,11084996,112805,0,1750671800,13891.012497030002,25.03350450000289,52995.98940816 2025-06-23,09:43:22.000,174,11085035,112725,0,1750671801,13891.147223229993,25.00530797999818,52996.003382400006 2025-06-23,09:43:23.000,174,11084983,112645,0,1750671802,13891.234795259988,25.04760276000161,52996.038318 2025-06-23,09:43:24.000,174,11085053,112805,0,1750671803,13891.356048839989,25.132192320001195,52996.05927936 2025-06-23,09:43:25.000,174,11085044,112725,0,1750671804,13891.45709348999,25.146290579999913,52996.15709904 2025-06-23,09:43:26.000,174,11085006,112685,0,1750671805,13891.51772027999,25.153339709999273,52996.171073280006 2025-06-23,09:43:27.000,174,11085043,112805,0,1750671806,13891.54466552,25.20973275000142,52996.19902176 2025-06-23,09:43:28.000,174,11085022,112525,0,1750671807,13891.54466552,25.252027530004852,52996.20600888 2025-06-23,09:43:29.000,174,11084977,112525,0,1750671808,13891.490775039994,25.252027530004852,52996.27588008 2025-06-23,09:43:30.000,174,11085013,112525,0,1750671809,13891.376257769989,25.195634490002703,52996.32478992 2025-06-23,09:43:31.000,174,11085019,112805,0,1750671810,13891.342576219999,25.188585360003344,52996.37369976 2025-06-23,09:43:32.000,174,11085039,112605,0,1750671811,13891.342576219999,25.2308801399995,52996.457545200006 2025-06-23,09:43:33.000,174,11085057,112765,0,1750671812,13891.302158359998,25.244978399998217,52996.45055808001 2025-06-23,09:43:34.000,174,11085065,112685,0,1750671813,13891.329103599994,25.237929269998858,52996.51344216 2025-06-23,09:43:35.000,174,11085088,112725,0,1750671814,13891.335839909989,25.308420569999726,52996.562352 2025-06-23,09:43:36.000,174,11085032,112445,0,1750671815,13891.255004189989,25.329567959997803,52996.53440352 2025-06-23,09:43:37.000,174,11084987,112765,0,1750671816,13891.153959539988,25.371862740001234,52996.61126184 2025-06-23,09:43:38.000,174,11085071,112765,0,1750671817,13891.032705960002,25.385960999999952,52996.6322232 2025-06-23,09:43:39.000,174,11085014,112605,0,1750671818,13890.897979759997,25.343666220003797,52996.64619744001 2025-06-23,09:43:40.000,174,11084998,112605,0,1750671819,13890.749780940001,25.322518829998444,52996.59728760001 2025-06-23,09:43:41.000,174,11085073,112605,0,1750671820,13890.68915415,25.315469699999085,52996.59030048 2025-06-23,09:43:42.000,174,11085066,112685,0,1750671821,13890.68915415,25.343666220003797,52996.57632624001 2025-06-23,09:43:43.000,174,11084965,112645,0,1750671822,13890.756517249996,25.39301012999931,52996.64619744001 2025-06-23,09:43:44.000,174,11085016,112565,0,1750671823,13890.58137318999,25.4423540400021,52996.66715880001 2025-06-23,09:43:45.000,174,11085065,112725,0,1750671824,13890.50053746999,25.541041860000405,52996.6322232 2025-06-23,09:43:46.000,174,11085014,112765,0,1750671825,13890.46011960999,25.541041860000405,52996.59030048 2025-06-23,09:43:47.000,174,11085034,112645,0,1750671826,13890.31865709999,25.541041860000405,52996.61824896001 2025-06-23,09:43:48.000,174,11085005,112885,0,1750671827,13890.21761244999,25.49874708000425,52996.6322232 2025-06-23,09:43:49.000,174,11085048,112725,0,1750671828,13890.076149939989,25.50579621000361,52996.6322232 2025-06-23,09:43:50.000,174,11085003,112445,0,1750671829,13889.968368979993,25.49169795000489,52996.59030048 2025-06-23,09:43:51.000,174,11085020,112805,0,1750671830,13889.961632669998,25.470550559999538,52996.51344216 2025-06-23,09:43:52.000,174,11085053,112885,0,1750671831,13889.934687429988,25.4423540400021,52996.506455040006 2025-06-23,09:43:53.000,174,11085038,112685,0,1750671832,13889.874060640002,25.470550559999538,52996.45055808001 2025-06-23,09:43:54.000,174,11085035,112725,0,1750671833,13889.692180270002,25.4423540400021,52996.4226096 2025-06-23,09:43:55.000,174,11085038,112605,0,1750671834,13889.564190379991,25.39301012999931,52996.40863536001 2025-06-23,09:43:56.000,174,11084979,112765,0,1750671835,13889.496827279996,25.308420569999726,52996.32478992 2025-06-23,09:43:57.000,174,11085017,112565,0,1750671836,13889.523772519991,25.27317492000293,52996.29684144 2025-06-23,09:43:58.000,174,11085022,112765,0,1750671837,13889.530508830001,25.244978399998217,52996.25491872 2025-06-23,09:43:59.000,174,11085003,112765,0,1750671838,13889.604608239992,25.20973275000142,52996.18504752 2025-06-23,09:44:00.000,174,11084997,112805,0,1750671839,13889.651762410002,25.237929269998858,52996.171073280006 2025-06-23,09:44:01.000,174,11085063,112605,0,1750671840,13889.692180270002,25.22383101000014,52996.16408616001 2025-06-23,09:44:02.000,174,11084973,112685,0,1750671841,13889.705652889992,25.22383101000014,52996.08722784 2025-06-23,09:44:03.000,174,11085063,112725,0,1750671842,13889.624817169992,25.195634490002703,52996.08024072 2025-06-23,09:44:04.000,174,11084966,112805,0,1750671843,13889.611344550001,25.181536230003985,52996.05927936 2025-06-23,09:44:05.000,174,11085047,112805,0,1750671844,13889.618080859997,25.111044930003118,52996.05927936 2025-06-23,09:44:06.000,174,11085031,112805,0,1750671845,13889.658498719997,25.05465189000097,52996.02434376001 2025-06-23,09:44:07.000,174,11085056,112685,0,1750671846,13889.698916579997,25.061701020000328,52996.02434376001 2025-06-23,09:44:08.000,174,11085011,112885,0,1750671847,13889.685443959992,24.970062330001383,52995.96145968 2025-06-23,09:44:09.000,174,11085034,112605,0,1750671848,13889.739334439997,24.941865810003947,52995.982421040004 2025-06-23,09:44:10.000,174,11085024,112605,0,1750671849,13889.719125509997,24.941865810003947,52995.954472560006 2025-06-23,09:44:11.000,174,11084982,112685,0,1750671850,13889.712389200002,24.941865810003947,52995.90556272001 2025-06-23,09:44:12.000,174,11085056,112565,0,1750671851,13889.638289789997,24.885472770001797,52995.9684468 2025-06-23,09:44:13.000,174,11085019,112845,0,1750671852,13889.577662999996,24.85727625000436,52995.97543392001 2025-06-23,09:44:14.000,174,11085061,112765,0,1750671853,13889.530508830001,24.744490170000063,52995.954472560006 2025-06-23,09:44:15.000,174,11085012,112765,0,1750671854,13889.496827279996,24.69514626000455,52995.90556272001 2025-06-23,09:44:16.000,174,11084981,112525,0,1750671855,13889.570926690001,24.702195390003908,52995.86364 2025-06-23,09:44:17.000,174,11085070,112525,0,1750671856,13889.584399309992,24.744490170000063,52995.8985756 2025-06-23,09:44:18.000,174,11085044,112645,0,1750671857,13889.523772519991,24.69514626000455,52995.835691520006 2025-06-23,09:44:19.000,174,11085006,112845,0,1750671858,13889.36883739,24.659900610000477,52995.835691520006 2025-06-23,09:44:20.000,174,11084998,112805,0,1750671859,13889.20716595,24.57531105000089,52995.82171728 2025-06-23,09:44:21.000,174,11084989,112605,0,1750671860,13889.08591237,24.476623230002588,52995.80075592 2025-06-23,09:44:22.000,174,11085009,112565,0,1750671861,13889.025285579999,24.427279319999798,52995.80774304001 2025-06-23,09:44:23.000,174,11085058,112605,0,1750671862,13888.937713549989,24.434328449999157,52995.73787184001 2025-06-23,09:44:24.000,174,11084962,112765,0,1750671863,13888.917504619989,24.42023019000044,52995.6540264 2025-06-23,09:44:25.000,174,11085029,112765,0,1750671864,13888.883823069998,24.46957410000323,52995.61210368001 2025-06-23,09:44:26.000,174,11085049,112805,0,1750671865,13888.836668899989,24.427279319999798,52995.5841552 2025-06-23,09:44:27.000,174,11084994,113165,0,1750671866,13888.782778419998,24.384984540003643,52995.52825824 2025-06-23,09:44:28.000,174,11085039,112765,0,1750671867,13888.776042109988,24.377935410004284,52995.479348400004 2025-06-23,09:44:29.000,174,11084980,112925,0,1750671868,13888.796251039988,24.37088627999765,52995.479348400004 2025-06-23,09:44:30.000,174,11085031,112725,0,1750671869,13888.749096869993,24.36383714999829,52995.44441280001 2025-06-23,09:44:31.000,174,11085020,112605,0,1750671870,13888.668261149993,24.36383714999829,52995.40249008001 2025-06-23,09:44:32.000,174,11085070,113045,0,1750671871,13888.614370670002,24.293345850004698,52995.381528720005 2025-06-23,09:44:33.000,174,11084983,112765,0,1750671872,13888.580689119997,24.272198459999345,52995.36755448 2025-06-23,09:44:34.000,174,11085001,112525,0,1750671873,13888.594161740002,24.138264990004245,52995.27672192001 2025-06-23,09:44:35.000,174,11085028,112765,0,1750671874,13888.567216499992,24.12416672999825,52995.23479920001 2025-06-23,09:44:36.000,174,11084994,112765,0,1750671875,13888.573952810002,24.067773690003378,52995.262747680004 2025-06-23,09:44:37.000,174,11085024,112765,0,1750671876,13888.540271259997,24.067773690003378,52995.15794088001 2025-06-23,09:44:38.000,174,11084991,112685,0,1750671877,13888.587425429992,24.05367543000466,52995.18588936001 2025-06-23,09:44:39.000,174,11085024,112925,0,1750671878,13888.634579600002,24.025478909999947,52995.17191512 2025-06-23,09:44:40.000,174,11084985,112685,0,1750671879,13888.654788530002,24.025478909999947,52995.1299924 2025-06-23,09:44:41.000,174,11084996,112605,0,1750671880,13888.762569489998,23.983184130003792,52995.08108256 2025-06-23,09:44:42.000,174,11084975,112645,0,1750671881,13888.715415319988,24.00433152000187,52995.08806968001 2025-06-23,09:44:43.000,174,11085053,112805,0,1750671882,13888.668261149993,23.94793847999972,52995.10903104001 2025-06-23,09:44:44.000,174,11085033,112685,0,1750671883,13888.688470079993,23.877447179998853,52995.07409544 2025-06-23,09:44:45.000,174,11084977,112805,0,1750671884,13888.735624249988,23.884496309998212,52995.10903104001 2025-06-23,09:44:46.000,174,11085063,112725,0,1750671885,13888.762569489998,23.877447179998853,52995.05313408 2025-06-23,09:44:47.000,174,11084982,112605,0,1750671886,13888.809723659993,23.898594570004207,52995.0601212 2025-06-23,09:44:48.000,174,11085053,112805,0,1750671887,13888.769305799993,23.905643700003566,52995.01819848001 2025-06-23,09:44:49.000,174,11085013,112805,0,1750671888,13888.749096869993,23.919741960002284,52995.0601212 2025-06-23,09:44:50.000,174,11084988,112645,0,1750671889,13888.701942699998,23.969085869997798,52995.06710832001 2025-06-23,09:44:51.000,174,11085008,112845,0,1750671890,13888.674997460002,24.00433152000187,52995.01121136 2025-06-23,09:44:52.000,174,11084994,112725,0,1750671891,13888.641315909998,24.039577169998665,52995.07409544 2025-06-23,09:44:53.000,174,11085011,112605,0,1750671892,13888.513326020002,24.06072456000402,52995.046146960005 2025-06-23,09:44:54.000,174,11084984,112605,0,1750671893,13888.432490300002,24.06072456000402,52995.0601212 2025-06-23,09:44:55.000,174,11085018,112605,0,1750671894,13888.344918269991,24.046626299998024,52995.0601212 2025-06-23,09:44:56.000,174,11085024,112685,0,1750671895,13888.216928379996,24.088921080001455,52995.01121136 2025-06-23,09:44:57.000,174,11085037,112845,0,1750671896,13888.12262003999,24.145314120003604,52995.03915984001 2025-06-23,09:44:58.000,174,11085014,112805,0,1750671897,13888.0283117,24.110068469999533,52995.00422424 2025-06-23,09:44:59.000,174,11085041,112645,0,1750671898,13887.954212289995,24.081871950002096,52994.976275760004 2025-06-23,09:45:00.000,174,11084963,112805,0,1750671899,13887.893585499995,24.145314120003604,52994.92037880001 2025-06-23,09:45:01.000,174,11084989,112805,0,1750671900,13887.81948608999,24.22990368000319,52994.927365920004 2025-06-23,09:45:02.000,174,11085004,112725,0,1750671901,13887.812749779994,24.265149329999986,52994.948327280006 2025-06-23,09:45:03.000,174,11084997,112765,0,1750671902,13887.85990394999,24.321542370002135,52994.8854432 2025-06-23,09:45:04.000,174,11084995,112685,0,1750671903,13887.90705812,24.434328449999157,52994.86448184 2025-06-23,09:45:05.000,174,11085048,112765,0,1750671904,13887.954212289995,24.554163660002814,52994.927365920004 2025-06-23,09:45:06.000,174,11084995,112805,0,1750671905,13888.00136645999,24.652851480001118,52994.89941744001 2025-06-23,09:45:07.000,174,11085047,112445,0,1750671906,13887.96768491,24.751539299999422,52994.89941744001 2025-06-23,09:45:08.000,174,11084991,112605,0,1750671907,13887.934003359995,24.87842364000244,52994.94134016001 2025-06-23,09:45:09.000,174,11085008,112605,0,1750671908,13887.92053073999,24.9841605900001,52994.90640456 2025-06-23,09:45:10.000,174,11085049,112525,0,1750671909,13887.812749779994,25.026455370003532,52994.91339168 2025-06-23,09:45:11.000,174,11085069,112805,0,1750671910,13887.785804539999,25.026455370003532,52994.93435304 2025-06-23,09:45:12.000,174,11085002,112805,0,1750671911,13887.684759889999,25.132192320001195,52994.9553144 2025-06-23,09:45:13.000,174,11085045,113125,0,1750671912,13887.590451549993,25.2308801399995,52994.9553144 2025-06-23,09:45:14.000,174,11085051,112645,0,1750671913,13887.543297379998,25.21678188000078,52994.98326288 2025-06-23,09:45:15.000,174,11084986,112685,0,1750671914,13887.469197969993,25.21678188000078,52994.96230152 2025-06-23,09:45:16.000,174,11084992,112685,0,1750671915,13887.361417009997,25.237929269998858,52994.89243032 2025-06-23,09:45:17.000,174,11085024,112805,0,1750671916,13887.307526529992,25.202683620002063,52994.96928864001 2025-06-23,09:45:18.000,174,11085083,112765,0,1750671917,13887.186272949992,25.244978399998217,52994.94134016001 2025-06-23,09:45:19.000,174,11085007,112645,0,1750671918,13887.058283059996,25.26612579000357,52994.91339168 2025-06-23,09:45:20.000,174,11085017,112525,0,1750671919,13886.94376578999,25.27317492000293,52994.84352048 2025-06-23,09:45:21.000,174,11085051,112765,0,1750671920,13886.835984829995,25.357764480002515,52994.829546240006 2025-06-23,09:45:22.000,174,11085018,112685,0,1750671921,13886.82251220999,25.336617090004438,52994.76666216 2025-06-23,09:45:23.000,174,11085017,112605,0,1750671922,13886.775358039995,25.322518829998444,52994.710765200005 2025-06-23,09:45:24.000,174,11084972,112845,0,1750671923,13886.76862173,25.336617090004438,52994.66884248 2025-06-23,09:45:25.000,174,11085085,112805,0,1750671924,13886.714731249995,25.343666220003797,52994.61993264 2025-06-23,09:45:26.000,174,11085028,112845,0,1750671925,13886.734940179995,25.40710838999803,52994.60595840001 2025-06-23,09:45:27.000,174,11085009,112685,0,1750671926,13886.694522319995,25.40005925999867,52994.53608720001 2025-06-23,09:45:28.000,174,11085018,112565,0,1750671927,13886.714731249995,25.40710838999803,52994.543074320005 2025-06-23,09:45:29.000,174,11085011,112885,0,1750671928,13886.62715922,25.45645230000082,52994.45922888 2025-06-23,09:45:30.000,174,11085038,112885,0,1750671929,13886.613686599994,25.541041860000405,52994.5011516 2025-06-23,09:45:31.000,174,11084990,112485,0,1750671930,13886.66757708,25.49169795000489,52994.39634480001 2025-06-23,09:45:32.000,174,11085036,112605,0,1750671931,13886.674313389994,25.50579621000361,52994.36839632001 2025-06-23,09:45:33.000,174,11084983,112485,0,1750671932,13886.64736815,25.51284534000297,52994.34743496001 2025-06-23,09:45:34.000,174,11084987,112565,0,1750671933,13886.674313389994,25.51284534000297,52994.29852512001 2025-06-23,09:45:35.000,174,11085017,112725,0,1750671934,13886.66757708,25.533992730001046,52994.26358952 2025-06-23,09:45:36.000,174,11084994,112685,0,1750671935,13886.64063183999,25.548090989999764,52994.20070544001 2025-06-23,09:45:37.000,174,11084998,112765,0,1750671936,13886.553059809994,25.562189249998482,52994.16576984 2025-06-23,09:45:38.000,174,11084979,112845,0,1750671937,13886.478960399989,25.56923837999784,52994.17275696 2025-06-23,09:45:39.000,174,11085057,112565,0,1750671938,13886.452015159994,25.519894470002328,52994.17275696 2025-06-23,09:45:40.000,174,11084989,112605,0,1750671939,13886.411597299993,25.428255780003383,52994.09589864 2025-06-23,09:45:41.000,174,11084988,112805,0,1750671940,13886.324025269998,25.428255780003383,52994.109872880006 2025-06-23,09:45:42.000,174,11084998,112685,0,1750671941,13886.270134789993,25.470550559999538,52994.06096304001 2025-06-23,09:45:43.000,174,11084976,112605,0,1750671942,13886.222980619998,25.44940317000146,52994.02602744 2025-06-23,09:45:44.000,174,11085005,112765,0,1750671943,13886.169090139992,25.435304910002742,52993.98410472001 2025-06-23,09:45:45.000,174,11085027,112685,0,1750671944,13886.128672279992,25.477599689998897,52993.970130480004 2025-06-23,09:45:46.000,174,11084990,112805,0,1750671945,13886.041100249997,25.44940317000146,52993.9771176 2025-06-23,09:45:47.000,174,11085035,112845,0,1750671946,13885.892901430001,25.40710838999803,52993.87929792 2025-06-23,09:45:48.000,174,11084955,112805,0,1750671947,13885.865956189991,25.357764480002515,52993.8373752 2025-06-23,09:45:49.000,174,11085004,112605,0,1750671948,13885.83227464,25.336617090004438,52993.85134944 2025-06-23,09:45:50.000,174,11084988,112765,0,1750671949,13885.839010949996,25.27317492000293,52993.76051688 2025-06-23,09:45:51.000,174,11084936,112685,0,1750671950,13885.892901430001,25.2308801399995,52993.7325684 2025-06-23,09:45:52.000,174,11085012,112725,0,1750671951,13886.014155010002,25.20973275000142,52993.71160704 2025-06-23,09:45:53.000,174,11085041,112805,0,1750671952,13886.128672279992,25.252027530004852,52993.6626972 2025-06-23,09:45:54.000,174,11085009,112605,0,1750671953,13886.243189549998,25.287273180001648,52993.655710080006 2025-06-23,09:45:55.000,174,11084994,112805,0,1750671954,13886.270134789993,25.322518829998444,52993.62077448 2025-06-23,09:45:56.000,174,11085005,112925,0,1750671955,13886.283607409998,25.371862740001234,52993.64872296001 2025-06-23,09:45:57.000,174,11084992,112805,0,1750671956,13886.283607409998,25.336617090004438,52993.61378736 2025-06-23,09:45:58.000,174,11085081,112805,0,1750671957,13886.216244310002,25.329567959997803,52993.64872296001 2025-06-23,09:45:59.000,174,11085051,112685,0,1750671958,13886.209507999993,25.329567959997803,52993.634748720004 2025-06-23,09:46:00.000,174,11085053,112565,0,1750671959,13886.175826450002,25.25907666000421,52993.56487752 2025-06-23,09:46:01.000,174,11084987,112685,0,1750671960,13886.142144899997,25.21678188000078,52993.606800240006 2025-06-23,09:46:02.000,174,11085049,112805,0,1750671961,13886.094990730002,25.20973275000142,52993.56487752 2025-06-23,09:46:03.000,174,11085012,112805,0,1750671962,13886.047836559992,25.174487100004626,52993.57885176001 2025-06-23,09:46:04.000,174,11085064,112805,0,1750671963,13886.101727039997,25.146290579999913,52993.606800240006 2025-06-23,09:46:05.000,174,11085047,112965,0,1750671964,13886.121935969997,25.0969466700044,52993.62776160001 2025-06-23,09:46:06.000,174,11085039,112725,0,1750671965,13886.115199660002,25.082848409998405,52993.606800240006 2025-06-23,09:46:07.000,174,11085043,112685,0,1750671966,13886.088254419992,25.061701020000328,52993.5229548 2025-06-23,09:46:08.000,174,11084993,112605,0,1750671967,13886.108463349992,25.04760276000161,52993.592826 2025-06-23,09:46:09.000,174,11085062,112845,0,1750671968,13886.115199660002,25.00530797999818,52993.52994192001 2025-06-23,09:46:10.000,174,11085056,112605,0,1750671969,13886.054572870002,24.977111460000742,52993.55789040001 2025-06-23,09:46:11.000,174,11085014,112925,0,1750671970,13885.980473459997,24.941865810003947,52993.5229548 2025-06-23,09:46:12.000,174,11085031,112605,0,1750671971,13885.926582979992,24.955964070002665,52993.48103208001 2025-06-23,09:46:13.000,174,11085021,112685,0,1750671972,13885.973737150001,24.934816680004587,52993.488019200006 2025-06-23,09:46:14.000,174,11085016,112805,0,1750671973,13885.926582979992,24.892521900001157,52993.488019200006 2025-06-23,09:46:15.000,174,11084927,112565,0,1750671974,13885.919846669996,24.920718419998593,52993.5229548 2025-06-23,09:46:16.000,174,11084992,112805,0,1750671975,13885.899637739996,24.920718419998593,52993.50199344 2025-06-23,09:46:17.000,174,11085023,112725,0,1750671976,13885.805329399991,24.913669289999234,52993.47404496 2025-06-23,09:46:18.000,174,11085003,112525,0,1750671977,13885.697548439995,24.899571030000516,52993.47404496 2025-06-23,09:46:19.000,174,11085037,112805,0,1750671978,13885.58303116999,24.86432538000372,52993.47404496 2025-06-23,09:46:20.000,174,11084966,112565,0,1750671979,13885.50893176,24.81498147000093,52993.39718664 2025-06-23,09:46:21.000,174,11085048,112645,0,1750671980,13885.50893176,24.87842364000244,52993.46007072001 2025-06-23,09:46:22.000,174,11085058,112805,0,1750671981,13885.46177758999,24.843177989998367,52993.39019952001 2025-06-23,09:46:23.000,174,11084963,112885,0,1750671982,13885.434832349994,24.843177989998367,52993.40417376 2025-06-23,09:46:24.000,174,11085008,112685,0,1750671983,13885.36073293999,24.899571030000516,52993.369238160005 2025-06-23,09:46:25.000,174,11085020,112365,0,1750671984,13885.327051389999,24.963013200002024,52993.36225104001 2025-06-23,09:46:26.000,174,11084982,112685,0,1750671985,13885.226006739998,24.934816680004587,52993.36225104001 2025-06-23,09:46:27.000,174,11085049,112565,0,1750671986,13885.178852569989,24.955964070002665,52993.34128968001 2025-06-23,09:46:28.000,174,11084970,112685,0,1750671987,13885.172116259993,25.019406240004173,52993.25744424 2025-06-23,09:46:29.000,174,11084983,112485,0,1750671988,13885.077807919988,25.075799279999046,52993.271418480006 2025-06-23,09:46:30.000,174,11085037,112525,0,1750671989,13884.902663859997,25.153339709999273,52993.18058592 2025-06-23,09:46:31.000,174,11084953,112805,0,1750671990,13884.842037069997,25.195634490002703,52993.29237984001 2025-06-23,09:46:32.000,174,11085046,112805,0,1750671991,13884.754465040001,25.20973275000142,52993.18757304 2025-06-23,09:46:33.000,174,11084984,112605,0,1750671992,13884.693838250001,25.25907666000421,52993.152637440005 2025-06-23,09:46:34.000,174,11085016,112565,0,1750671993,13884.579320979996,25.315469699999085,52993.14565032001 2025-06-23,09:46:35.000,174,11084977,112805,0,1750671994,13884.44459477999,25.385960999999952,52993.15962456 2025-06-23,09:46:36.000,174,11085009,112445,0,1750671995,13884.38396798999,25.343666220003797,52993.152637440005 2025-06-23,09:46:37.000,174,11085016,112605,0,1750671996,13884.316604889995,25.315469699999085,52993.103727600006 2025-06-23,09:46:38.000,174,11085007,112565,0,1750671997,13884.276187029995,25.308420569999726,52993.068792 2025-06-23,09:46:39.000,174,11084966,112725,0,1750671998,13884.35028644,25.315469699999085,52993.082766240004 2025-06-23,09:46:40.000,174,11085034,112885,0,1750671999,13884.417649539995,25.329567959997803,52993.01988216 2025-06-23,09:46:41.000,174,11085027,112845,0,1750672000,13884.45133109,25.364813610001875,52992.99193368 2025-06-23,09:46:42.000,174,11085021,112605,0,1750672001,13884.498485259996,25.371862740001234,52992.963985200004 2025-06-23,09:46:43.000,174,11085083,112725,0,1750672002,13884.46480370999,25.371862740001234,52992.963985200004 2025-06-23,09:46:44.000,174,11085029,112805,0,1750672003,13884.458067399995,25.350715350003156,52992.95699808001 2025-06-23,09:46:45.000,174,11085010,112485,0,1750672004,13884.42438584999,25.336617090004438,52992.97097232 2025-06-23,09:46:46.000,174,11085023,112685,0,1750672005,13884.49174895,25.336617090004438,52992.95001096 2025-06-23,09:46:47.000,174,11085043,112925,0,1750672006,13884.518694189996,25.329567959997803,52992.92904960001 2025-06-23,09:46:48.000,174,11084992,112805,0,1750672007,13884.458067399995,25.329567959997803,52992.94302384 2025-06-23,09:46:49.000,174,11084969,112725,0,1750672008,13884.397440609995,25.343666220003797,52992.97795944001 2025-06-23,09:46:50.000,174,11085048,112485,0,1750672009,13884.34355012999,25.322518829998444,52992.894114 2025-06-23,09:46:51.000,174,11085036,112685,0,1750672010,13884.377231679995,25.294322310001007,52992.95001096 2025-06-23,09:46:52.000,174,11085046,112405,0,1750672011,13884.36375905999,25.357764480002515,52992.866165520005 2025-06-23,09:46:53.000,174,11084971,112885,0,1750672012,13884.41091323,25.364813610001875,52992.915075360004 2025-06-23,09:46:54.000,174,11084995,113125,0,1750672013,13884.437858469995,25.364813610001875,52992.88712688001 2025-06-23,09:46:55.000,174,11084977,112645,0,1750672014,13884.47154002,25.385960999999952,52992.81026856001 2025-06-23,09:46:56.000,174,11085045,112645,0,1750672015,13884.437858469995,25.364813610001875,52992.817255680005 2025-06-23,09:46:57.000,174,11084949,112805,0,1750672016,13884.38396798999,25.378911870000593,52992.80328144 2025-06-23,09:46:58.000,174,11085059,112645,0,1750672017,13884.36375905999,25.39301012999931,52992.8242428 2025-06-23,09:46:59.000,174,11085020,112805,0,1750672018,13884.336813819995,25.421206650004024,52992.83821704001 2025-06-23,09:47:00.000,174,11085052,112725,0,1750672019,13884.195351309994,25.364813610001875,52992.81026856001 2025-06-23,09:47:01.000,174,11085009,112765,0,1750672020,13884.074097729994,25.322518829998444,52992.747384480004 2025-06-23,09:47:02.000,174,11085072,112765,0,1750672021,13883.892217359993,25.287273180001648,52992.698474640005 2025-06-23,09:47:03.000,174,11085091,112685,0,1750672022,13883.797909020002,25.26612579000357,52992.71244888 2025-06-23,09:47:04.000,174,11085064,112765,0,1750672023,13883.703600679997,25.195634490002703,52992.628603440004 2025-06-23,09:47:05.000,174,11085083,112685,0,1750672024,13883.636237580002,25.16038883999863,52992.63559056 2025-06-23,09:47:06.000,174,11084990,112805,0,1750672025,13883.676655440002,25.075799279999046,52992.64257768001 2025-06-23,09:47:07.000,174,11084987,112685,0,1750672026,13883.703600679997,25.05465189000097,52992.544758 2025-06-23,09:47:08.000,174,11085063,112565,0,1750672027,13883.723809609997,25.082848409998405,52992.55174512001 2025-06-23,09:47:09.000,174,11085051,112405,0,1750672028,13883.744018539997,25.118094060002477,52992.51680952 2025-06-23,09:47:10.000,174,11085024,112565,0,1750672029,13883.770963779993,25.068750149999687,52992.48886104 2025-06-23,09:47:11.000,174,11085014,112645,0,1750672030,13883.811381639993,24.963013200002024,52992.4399512 2025-06-23,09:47:12.000,174,11084993,112605,0,1750672031,13883.912426289993,24.927767549997952,52992.40501560001 2025-06-23,09:47:13.000,174,11085077,112765,0,1750672032,13884.040416179989,24.885472770001797,52992.42597696001 2025-06-23,09:47:14.000,174,11085041,112805,0,1750672033,13884.148197139999,24.82203060000029,52992.42597696001 2025-06-23,09:47:15.000,174,11085000,112645,0,1750672034,13884.195351309994,24.843177989998367,52992.40501560001 2025-06-23,09:47:16.000,174,11084995,112605,0,1750672035,13884.296395959995,24.800883210002212,52992.363092880005 2025-06-23,09:47:17.000,174,11084976,112725,0,1750672036,13884.34355012999,24.850227119997726,52992.377067119996 2025-06-23,09:47:18.000,174,11085028,112685,0,1750672037,13884.30313226999,24.850227119997726,52992.377067119996 2025-06-23,09:47:19.000,174,11085019,112805,0,1750672038,13884.188615,24.82203060000029,52992.41898984 2025-06-23,09:47:20.000,174,11084998,112565,0,1750672039,13884.168406069999,24.793834080002853,52992.39104136 2025-06-23,09:47:21.000,174,11085046,112685,0,1750672040,13884.101042969989,24.772686690004775,52992.38405424001 2025-06-23,09:47:22.000,174,11084996,112725,0,1750672041,13884.12125189999,24.730391910001345,52992.35610576001 2025-06-23,09:47:23.000,174,11084988,112805,0,1750672042,13884.20208761999,24.709244520003267,52992.38405424001 2025-06-23,09:47:24.000,174,11085012,112845,0,1750672043,13884.235769169994,24.673998869999195,52992.3002088 2025-06-23,09:47:25.000,174,11085054,112605,0,1750672044,13884.24250547999,24.702195390003908,52992.33514440001 2025-06-23,09:47:26.000,174,11085045,112685,0,1750672045,13884.22903286,24.730391910001345,52992.30719592001 2025-06-23,09:47:27.000,174,11085002,112805,0,1750672046,13884.24924179,24.75858842999878,52992.34213152 2025-06-23,09:47:28.000,174,11085008,113125,0,1750672047,13884.32334119999,24.76563755999814,52992.3002088 2025-06-23,09:47:29.000,174,11085049,112525,0,1750672048,13884.417649539995,24.76563755999814,52992.28623456001 2025-06-23,09:47:30.000,174,11085061,112805,0,1750672049,13884.45133109,24.86432538000372,52992.28623456001 2025-06-23,09:47:31.000,174,11085015,112765,0,1750672050,13884.49174895,24.977111460000742,52992.28623456001 2025-06-23,09:47:32.000,174,11085007,112605,0,1750672051,13884.48501263999,25.00530797999818,52992.27226032 2025-06-23,09:47:33.000,174,11085011,112725,0,1750672052,13884.47154002,25.03350450000289,52992.32117016 2025-06-23,09:47:34.000,174,11085028,112565,0,1750672053,13884.538903119996,25.019406240004173,52992.32117016 2025-06-23,09:47:35.000,174,11085029,112405,0,1750672054,13884.5927936,25.089897539997764,52992.32815728 2025-06-23,09:47:36.000,174,11085002,112485,0,1750672055,13884.51195788,25.181536230003985,52992.34911864 2025-06-23,09:47:37.000,174,11084987,112725,0,1750672056,13884.397440609995,25.252027530004852,52992.32117016 2025-06-23,09:47:38.000,174,11085054,112605,0,1750672057,13884.296395959995,25.301371440000366,52992.37008 2025-06-23,09:47:39.000,174,11085050,112965,0,1750672058,13884.195351309994,25.27317492000293,52992.34911864 2025-06-23,09:47:40.000,174,11084952,112285,0,1750672059,13884.22903286,25.22383101000014,52992.363092880005 2025-06-23,09:47:41.000,174,11085024,112645,0,1750672060,13884.296395959995,25.25907666000421,52992.35610576001 2025-06-23,09:47:42.000,174,11085065,112805,0,1750672061,13884.33007751,25.252027530004852,52992.33514440001 2025-06-23,09:47:43.000,174,11085020,112685,0,1750672062,13884.24924179,25.28022405000229,52992.34911864 2025-06-23,09:47:44.000,174,11085026,112605,0,1750672063,13884.22229654999,25.301371440000366,52992.33514440001 2025-06-23,09:47:45.000,174,11085073,112645,0,1750672064,13884.188615,25.28022405000229,52992.3002088 2025-06-23,09:47:46.000,174,11085054,112645,0,1750672065,13884.28292333999,25.22383101000014,52992.27226032 2025-06-23,09:47:47.000,174,11085039,112685,0,1750672066,13884.35028644,25.195634490002703,52992.314183040005 2025-06-23,09:47:48.000,174,11085018,113125,0,1750672067,13884.35028644,25.22383101000014,52992.314183040005 2025-06-23,09:47:49.000,174,11085062,112605,0,1750672068,13884.316604889995,25.25907666000421,52992.27226032 2025-06-23,09:47:50.000,174,11084997,112765,0,1750672069,13884.255978099995,25.26612579000357,52992.25828608001 2025-06-23,09:47:51.000,174,11085082,112565,0,1750672070,13884.148197139999,25.252027530004852,52992.27924744 2025-06-23,09:47:52.000,174,11085021,112765,0,1750672071,13884.127988209999,25.181536230003985,52992.22335048 2025-06-23,09:47:53.000,174,11085026,112565,0,1750672072,13884.16166975999,25.16743796999799,52992.27924744 2025-06-23,09:47:54.000,174,11085067,112925,0,1750672073,13884.148197139999,25.16743796999799,52992.2303376 2025-06-23,09:47:55.000,174,11084993,112805,0,1750672074,13884.134724519994,25.153339709999273,52992.32117016 2025-06-23,09:47:56.000,174,11085005,112765,0,1750672075,13884.18187868999,25.139241450000554,52992.209376239996 2025-06-23,09:47:57.000,174,11085052,112445,0,1750672076,13884.16166975999,25.061701020000328,52992.25828608001 2025-06-23,09:47:58.000,174,11085015,113085,0,1750672077,13884.215560239994,25.075799279999046,52992.244311840004 2025-06-23,09:47:59.000,174,11085008,112685,0,1750672078,13884.24250547999,25.16038883999863,52992.23732472001 2025-06-23,09:48:00.000,174,11085003,112685,0,1750672079,13884.18187868999,25.0969466700044,52992.209376239996 2025-06-23,09:48:01.000,174,11085092,112685,0,1750672080,13884.168406069999,25.05465189000097,52992.209376239996 2025-06-23,09:48:02.000,174,11085061,112885,0,1750672081,13884.047152489999,25.089897539997764,52992.1604664 2025-06-23,09:48:03.000,174,11084985,112885,0,1750672082,13883.999998319989,25.061701020000328,52992.1604664 2025-06-23,09:48:04.000,174,11085012,112445,0,1750672083,13883.932635219993,24.99825884999882,52992.10456944 2025-06-23,09:48:05.000,174,11085025,112725,0,1750672084,13883.878744739988,24.977111460000742,52992.11854368001 2025-06-23,09:48:06.000,174,11085055,112605,0,1750672085,13883.865272119998,24.941865810003947,52992.1255308 2025-06-23,09:48:07.000,174,11084962,112765,0,1750672086,13883.784436399998,24.892521900001157,52992.04867248001 2025-06-23,09:48:08.000,174,11085058,112845,0,1750672087,13883.737282230002,24.850227119997726,52992.027711120005 2025-06-23,09:48:09.000,174,11085065,112725,0,1750672088,13883.717073300002,24.772686690004775,52991.99277552 2025-06-23,09:48:10.000,174,11085087,112565,0,1750672089,13883.723809609997,24.744490170000063,52991.96482704 2025-06-23,09:48:11.000,174,11085016,112645,0,1750672090,13883.824854259998,24.688097129997914,52991.908930080004 2025-06-23,09:48:12.000,174,11084983,112805,0,1750672091,13883.851799499993,24.603507569998328,52991.93687856 2025-06-23,09:48:13.000,174,11085043,112605,0,1750672092,13883.939371529988,24.547114530003455,52991.90194296001 2025-06-23,09:48:14.000,174,11085027,112765,0,1750672093,13883.932635219993,24.540065400004096,52991.74822632 2025-06-23,09:48:15.000,174,11084978,112605,0,1750672094,13883.959580459989,24.497770620000665,52991.81809752 2025-06-23,09:48:16.000,174,11085063,112645,0,1750672095,13884.006734629998,24.46957410000323,52991.81809752 2025-06-23,09:48:17.000,174,11085019,112845,0,1750672096,13883.973053079993,24.45547584000451,52991.80412328001 2025-06-23,09:48:18.000,174,11085073,112805,0,1750672097,13883.986525699998,24.427279319999798,52991.741239200004 2025-06-23,09:48:19.000,174,11085043,112805,0,1750672098,13884.006734629998,24.441377579998516,52991.72027784 2025-06-23,09:48:20.000,174,11084997,112645,0,1750672099,13884.020207249989,24.448426709997875,52991.762200560006 2025-06-23,09:48:21.000,174,11085048,112685,0,1750672100,13883.912426289993,24.427279319999798,52991.706303599996 2025-06-23,09:48:22.000,174,11085050,112445,0,1750672101,13883.730545919992,24.434328449999157,52991.671368 2025-06-23,09:48:23.000,174,11085072,112685,0,1750672102,13883.649710199992,24.384984540003643,52991.66438088001 2025-06-23,09:48:24.000,174,11085028,112485,0,1750672103,13883.616028650002,24.392033670003002,52991.62944528 2025-06-23,09:48:25.000,174,11085042,112885,0,1750672104,13883.548665549992,24.434328449999157,52991.62245816 2025-06-23,09:48:26.000,174,11085052,112725,0,1750672105,13883.501511379996,24.42023019000044,52991.60848392 2025-06-23,09:48:27.000,174,11085049,112725,0,1750672106,13883.488038759991,24.36383714999829,52991.55957408 2025-06-23,09:48:28.000,174,11085043,112645,0,1750672107,13883.541929239997,24.384984540003643,52991.58053544 2025-06-23,09:48:29.000,174,11085020,112805,0,1750672108,13883.501511379996,24.39908280000236,52991.524638480005 2025-06-23,09:48:30.000,174,11085011,112725,0,1750672109,13883.521720309996,24.448426709997875,52991.51066424 2025-06-23,09:48:31.000,174,11085086,112845,0,1750672110,13883.548665549992,24.483672360001947,52991.475728640005 2025-06-23,09:48:32.000,174,11085055,112765,0,1750672111,13883.582347099997,24.540065400004096,52991.46874152001 2025-06-23,09:48:33.000,174,11085019,112765,0,1750672112,13883.528456619992,24.58940930999961,52991.4617544 2025-06-23,09:48:34.000,174,11085047,112645,0,1750672113,13883.501511379996,24.63170409000304,52991.45476728 2025-06-23,09:48:35.000,174,11085043,112685,0,1750672114,13883.562138169997,24.69514626000455,52991.405857440004 2025-06-23,09:48:36.000,174,11085030,112805,0,1750672115,13883.602556029997,24.75858842999878,52991.39887032001 2025-06-23,09:48:37.000,174,11085039,112645,0,1750672116,13883.696864370002,24.843177989998367,52991.43380592 2025-06-23,09:48:38.000,174,11085071,112725,0,1750672117,13883.750754849993,25.012357110004814,52991.41284456 2025-06-23,09:48:39.000,174,11084996,112645,0,1750672118,13883.797909020002,25.132192320001195,52991.41983168001 2025-06-23,09:48:40.000,174,11085073,112605,0,1750672119,13883.797909020002,25.188585360003344,52991.44778016001 2025-06-23,09:48:41.000,174,11085077,112805,0,1750672120,13883.797909020002,25.308420569999726,52991.46874152001 2025-06-23,09:48:42.000,174,11085073,112765,0,1750672121,13883.710336989992,25.414157520004665,52991.48271576 2025-06-23,09:48:43.000,174,11085092,112925,0,1750672122,13883.649710199992,25.46350143000018,52991.4617544 2025-06-23,09:48:44.000,174,11085059,112525,0,1750672123,13883.629501269992,25.548090989999764,52991.51765136001 2025-06-23,09:48:45.000,174,11085016,112645,0,1750672124,13883.602556029997,25.62563141999999,52991.51765136001 2025-06-23,09:48:46.000,174,11085030,112605,0,1750672125,13883.555401860001,25.68202446000214,52991.5316256 2025-06-23,09:48:47.000,174,11084994,112925,0,1750672126,13883.508247689992,25.766614020001725,52991.49669000001 2025-06-23,09:48:48.000,174,11085052,112805,0,1750672127,13883.467829829991,25.886449229998107,52991.54559984001 2025-06-23,09:48:49.000,174,11085031,112445,0,1750672128,13883.407203039991,25.935793140000897,52991.48271576 2025-06-23,09:48:50.000,174,11085056,112445,0,1750672129,13883.440884589996,26.07677574000263,52991.538612719996 2025-06-23,09:48:51.000,174,11085006,112365,0,1750672130,13883.454357210001,26.08382487000199,52991.54559984001 2025-06-23,09:48:52.000,174,11085097,112485,0,1750672131,13883.39373042,26.189561819999653,52991.538612719996 2025-06-23,09:48:53.000,174,11085064,112805,0,1750672132,13883.380257799996,26.245954860001802,52991.524638480005 2025-06-23,09:48:54.000,174,11085025,112725,0,1750672133,13883.39373042,26.337593550000747,52991.51066424 2025-06-23,09:48:55.000,174,11085009,112805,0,1750672134,13883.400466729996,26.365790069998184,52991.54559984001 2025-06-23,09:48:56.000,174,11085032,112685,0,1750672135,13883.440884589996,26.45037962999777,52991.54559984001 2025-06-23,09:48:57.000,174,11085062,112765,0,1750672136,13883.360048869996,26.55611658000271,52991.58053544 2025-06-23,09:48:58.000,174,11085015,112685,0,1750672137,13883.25226791,26.619558750004217,52991.524638480005 2025-06-23,09:48:59.000,174,11085005,112725,0,1750672138,13883.23205898,26.654804400001012,52991.49669000001 2025-06-23,09:49:00.000,174,11085046,112765,0,1750672139,13883.21185005,26.704148310003802,52991.538612719996 2025-06-23,09:49:01.000,174,11085042,112965,0,1750672140,13883.21185005,26.77463961000467,52991.50367712 2025-06-23,09:49:02.000,174,11085005,112685,0,1750672141,13883.21185005,26.88742569000169,52991.524638480005 2025-06-23,09:49:03.000,174,11085029,112645,0,1750672142,13883.23205898,26.929720469997847,52991.55258696 2025-06-23,09:49:04.000,174,11085021,112725,0,1750672143,13883.30615838999,26.9508678600032,52991.51765136001 2025-06-23,09:49:05.000,174,11085057,112645,0,1750672144,13883.35331256,27.042506550002145,52991.50367712 2025-06-23,09:49:06.000,174,11085048,112605,0,1750672145,13883.37352149,27.14119437000045,52991.49669000001 2025-06-23,09:49:07.000,174,11085004,112725,0,1750672146,13883.400466729996,27.197587410002598,52991.538612719996 2025-06-23,09:49:08.000,174,11085045,112365,0,1750672147,13883.420675659996,27.268078710003465,52991.51765136001 2025-06-23,09:49:09.000,174,11085041,112525,0,1750672148,13883.440884589996,27.253980450004747,52991.524638480005 2025-06-23,09:49:10.000,174,11085058,112765,0,1750672149,13883.434148280001,27.289226100001542,52991.49669000001 2025-06-23,09:49:11.000,174,11085061,112805,0,1750672150,13883.461093519996,27.409061309997924,52991.5316256 2025-06-23,09:49:12.000,174,11084990,112605,0,1750672151,13883.555401860001,27.500700000004144,52991.51765136001 2025-06-23,09:49:13.000,174,11085096,112485,0,1750672152,13883.582347099997,27.5429947800003,52991.56656120001 2025-06-23,09:49:14.000,174,11085008,112845,0,1750672153,13883.616028650002,27.627584339999885,52991.55258696 2025-06-23,09:49:15.000,174,11085043,112605,0,1750672154,13883.696864370002,27.655780860004597,52991.5316256 2025-06-23,09:49:16.000,174,11085101,112645,0,1750672155,13883.703600679997,27.70512477000011,52991.538612719996 2025-06-23,09:49:17.000,174,11084999,112725,0,1750672156,13883.690128059992,27.71217389999947,52991.58752256001 2025-06-23,09:49:18.000,174,11085058,112725,0,1750672157,13883.696864370002,27.70512477000011,52991.55258696 2025-06-23,09:49:19.000,174,11085020,113125,0,1750672158,13883.690128059992,27.71922302999883,52991.58752256001 2025-06-23,09:49:20.000,174,11085030,112605,0,1750672159,13883.642973889997,27.634633469999244,52991.54559984001 2025-06-23,09:49:21.000,174,11085001,112805,0,1750672160,13883.696864370002,27.634633469999244,52991.61547104001 2025-06-23,09:49:22.000,174,11085036,112685,0,1750672161,13883.710336989992,27.59938782000245,52991.56656120001 2025-06-23,09:49:23.000,174,11085011,112725,0,1750672162,13883.744018539997,27.55004390999966,52991.61547104001 2025-06-23,09:49:24.000,174,11085012,112765,0,1750672163,13883.770963779993,27.507749130003504,52991.61547104001 2025-06-23,09:49:25.000,174,11085064,112685,0,1750672164,13883.878744739988,27.444306960001995,52991.63643240001 2025-06-23,09:49:26.000,174,11085008,112925,0,1750672165,13883.952844149993,27.409061309997924,52991.65040664 2025-06-23,09:49:27.000,174,11085036,112645,0,1750672166,13884.114515589994,27.324471749998338,52991.62944528 2025-06-23,09:49:28.000,174,11084979,112845,0,1750672167,13884.168406069999,27.2962752300009,52991.61547104001 2025-06-23,09:49:29.000,174,11084989,112605,0,1750672168,13884.296395959995,27.31742261999898,52991.65040664 2025-06-23,09:49:30.000,174,11085043,112805,0,1750672169,13884.397440609995,27.34561914000369,52991.71329072001 2025-06-23,09:49:31.000,174,11085035,112725,0,1750672170,13884.458067399995,27.2962752300009,52991.692329360005 2025-06-23,09:49:32.000,174,11085013,112805,0,1750672171,13884.538903119996,27.2962752300009,52991.72027784 2025-06-23,09:49:33.000,174,11085070,112725,0,1750672172,13884.619738839996,27.282176970002183,52991.79713616 2025-06-23,09:49:34.000,174,11085041,112565,0,1750672173,13884.646684079991,27.253980450004747,52991.78316192001 2025-06-23,09:49:35.000,174,11085044,112605,0,1750672174,13884.754465040001,27.253980450004747,52991.81809752 2025-06-23,09:49:36.000,174,11085059,112605,0,1750672175,13884.740992419996,27.17644002000452,52991.88796872 2025-06-23,09:49:37.000,174,11084968,112845,0,1750672176,13884.720783489996,27.12004698000237,52991.89495584 2025-06-23,09:49:38.000,174,11085006,112685,0,1750672177,13884.687101939991,27.028408290003426,52991.95783992 2025-06-23,09:49:39.000,174,11085024,112805,0,1750672178,13884.754465040001,26.972015250001277,52991.97181416001 2025-06-23,09:49:40.000,174,11084999,112845,0,1750672179,13884.862245999997,26.929720469997847,52991.95783992 2025-06-23,09:49:41.000,174,11085014,112405,0,1750672180,13884.922872789997,26.94381873000384,52991.99277552 2025-06-23,09:49:42.000,174,11085092,112725,0,1750672181,13884.922872789997,26.94381873000384,52992.04867248001 2025-06-23,09:49:43.000,174,11085077,112965,0,1750672182,13884.949818029992,26.929720469997847,52992.08360808 2025-06-23,09:49:44.000,174,11085037,112805,0,1750672183,13884.882454929997,26.94381873000384,52992.11155656 2025-06-23,09:49:45.000,174,11085042,112405,0,1750672184,13884.909400169992,26.91562220999913,52992.076620960004 2025-06-23,09:49:46.000,174,11084956,112685,0,1750672185,13884.808355519992,26.880376560002333,52992.097582320006 2025-06-23,09:49:47.000,174,11085070,112365,0,1750672186,13884.842037069997,26.795787000002747,52992.08360808 2025-06-23,09:49:48.000,174,11085003,112565,0,1750672187,13884.936345410002,26.73234483000124,52992.1255308 2025-06-23,09:49:49.000,174,11085047,112565,0,1750672188,13884.922872789997,26.71119744000316,52992.18841488001 2025-06-23,09:49:50.000,174,11084969,112685,0,1750672189,13884.963290649997,26.633657010002935,52992.18142776 2025-06-23,09:49:51.000,174,11085054,112685,0,1750672190,13884.983499579997,26.598411359998863,52992.25129896 2025-06-23,09:49:52.000,174,11085037,112685,0,1750672191,13884.976763270002,26.619558750004217,52992.27226032 2025-06-23,09:49:53.000,174,11085022,112845,0,1750672192,13884.943081719997,26.68300091999845,52992.27924744 2025-06-23,09:49:54.000,174,11084981,112725,0,1750672193,13884.909400169992,26.619558750004217,52992.265273200006 2025-06-23,09:49:55.000,174,11085039,112845,0,1750672194,13884.855509690002,26.619558750004217,52992.32117016 2025-06-23,09:49:56.000,174,11085070,112765,0,1750672195,13884.855509690002,26.584313100000145,52992.38405424001 2025-06-23,09:49:57.000,174,11085006,112525,0,1750672196,13884.788146589992,26.598411359998863,52992.363092880005 2025-06-23,09:49:58.000,174,11085066,112645,0,1750672197,13884.619738839996,26.605460489998222,52992.363092880005 2025-06-23,09:49:59.000,174,11085022,112725,0,1750672198,13884.586057289991,26.619558750004217,52992.37008 2025-06-23,09:50:00.000,174,11085082,112605,0,1750672199,13884.498485259996,26.605460489998222,52992.40501560001 2025-06-23,09:50:01.000,174,11085039,112845,0,1750672200,13884.46480370999,26.584313100000145,52992.35610576001 2025-06-23,09:50:02.000,174,11085041,112725,0,1750672201,13884.41091323,26.55611658000271,52992.34911864 2025-06-23,09:50:03.000,174,11085090,112645,0,1750672202,13884.397440609995,26.598411359998863,52992.377067119996 2025-06-23,09:50:04.000,174,11085002,112765,0,1750672203,13884.40417691999,26.577263970000786,52992.3002088 2025-06-23,09:50:05.000,174,11085070,112445,0,1750672204,13884.458067399995,26.53496919000463,52992.412002720004 2025-06-23,09:50:06.000,174,11085058,112445,0,1750672205,13884.51195788,26.54201832000399,52992.37008 2025-06-23,09:50:07.000,174,11085044,112645,0,1750672206,13884.498485259996,26.54906745000335,52992.35610576001 2025-06-23,09:50:08.000,174,11085072,112805,0,1750672207,13884.42438584999,26.577263970000786,52992.30719592001 2025-06-23,09:50:09.000,174,11085033,112525,0,1750672208,13884.38396798999,26.54906745000335,52992.35610576001 2025-06-23,09:50:10.000,174,11085073,112485,0,1750672209,13884.316604889995,26.513821799999278,52992.35610576001 2025-06-23,09:50:11.000,174,11085090,112805,0,1750672210,13884.30986858,26.570214840001427,52992.363092880005 2025-06-23,09:50:12.000,174,11085025,112805,0,1750672211,13884.20208761999,26.605460489998222,52992.37008 2025-06-23,09:50:13.000,174,11085061,112765,0,1750672212,13884.16166975999,26.619558750004217,52992.412002720004 2025-06-23,09:50:14.000,174,11085018,112765,0,1750672213,13884.040416179989,26.591362229999504,52992.363092880005 2025-06-23,09:50:15.000,174,11084972,112965,0,1750672214,13884.060625109989,26.67595178999909,52992.38405424001 2025-06-23,09:50:16.000,174,11085111,112725,0,1750672215,13884.047152489999,26.739393960000598,52992.39104136 2025-06-23,09:50:17.000,174,11085034,112645,0,1750672216,13883.966316769998,26.809885260001465,52992.39802848 2025-06-23,09:50:18.000,174,11085079,112885,0,1750672217,13883.898953669988,26.89447482000105,52992.40501560001 2025-06-23,09:50:19.000,174,11084976,112485,0,1750672218,13883.898953669988,26.90857307999977,52992.32815728 2025-06-23,09:50:20.000,174,11085049,112765,0,1750672219,13883.851799499993,26.979064380000636,52992.377067119996 2025-06-23,09:50:21.000,174,11085099,112925,0,1750672220,13883.804645329998,27.063653940000222,52992.32815728 2025-06-23,09:50:22.000,174,11085037,112765,0,1750672221,13883.717073300002,27.13414524000109,52992.30719592001 2025-06-23,09:50:23.000,174,11085043,112765,0,1750672222,13883.616028650002,27.253980450004747,52992.34213152 2025-06-23,09:50:24.000,174,11085034,112805,0,1750672223,13883.562138169997,27.324471749998338,52992.30719592001 2025-06-23,09:50:25.000,174,11085060,112965,0,1750672224,13883.474566140001,27.2962752300009,52992.314183040005 2025-06-23,09:50:26.000,174,11085010,112765,0,1750672225,13883.400466729996,27.35971740000241,52992.244311840004 2025-06-23,09:50:27.000,174,11085089,112805,0,1750672226,13883.35331256,27.48660173999815,52992.22335048 2025-06-23,09:50:28.000,174,11085077,112645,0,1750672227,13883.30615838999,27.521847390002222,52992.2303376 2025-06-23,09:50:29.000,174,11085073,112445,0,1750672228,13883.218586359995,27.53594565000094,52992.20238912 2025-06-23,09:50:30.000,174,11085042,112565,0,1750672229,13883.178168499995,27.58528956000373,52992.18841488001 2025-06-23,09:50:31.000,174,11085056,112845,0,1750672230,13883.09059647,27.683977380002034,52992.13251792 2025-06-23,09:50:32.000,174,11085049,113005,0,1750672231,13882.976079199994,27.7544686800029,52992.13251792 2025-06-23,09:50:33.000,174,11084991,112765,0,1750672232,13882.834616689994,27.733321290004824,52992.11854368001 2025-06-23,09:50:34.000,174,11085035,112805,0,1750672233,13882.726835729998,27.740370420004183,52992.04867248001 2025-06-23,09:50:35.000,174,11085018,112685,0,1750672234,13882.619054770003,27.77561607000098,52992.027711120005 2025-06-23,09:50:36.000,174,11085038,112725,0,1750672235,13882.457383330002,27.81791085000441,52991.9857884 2025-06-23,09:50:37.000,174,11085034,112845,0,1750672236,13882.410229159992,27.860205630000564,52991.95085280001 2025-06-23,09:50:38.000,174,11085078,112765,0,1750672237,13882.302448199996,27.839058240002487,52991.908930080004 2025-06-23,09:50:39.000,174,11085066,112365,0,1750672238,13882.322657129997,27.853156500001205,52991.908930080004 2025-06-23,09:50:40.000,174,11085024,112645,0,1750672239,13882.302448199996,27.888402149998,52991.83207176001 2025-06-23,09:50:41.000,174,11085058,112965,0,1750672240,13882.214876170001,27.94479519000015,52991.73425208001 2025-06-23,09:50:42.000,174,11085065,112805,0,1750672241,13882.187930929991,27.902500410003995,52991.67835512 2025-06-23,09:50:43.000,174,11085066,112725,0,1750672242,13882.140776759996,27.94479519000015,52991.594509680006 2025-06-23,09:50:44.000,174,11085019,112605,0,1750672243,13882.080149969996,27.93069693000143,52991.594509680006 2025-06-23,09:50:45.000,174,11085014,112725,0,1750672244,13882.02625948999,27.895451280004636,52991.48970288 2025-06-23,09:50:46.000,174,11085047,113085,0,1750672245,13882.01278687,27.923647800002072,52991.475728640005 2025-06-23,09:50:47.000,174,11085011,112365,0,1750672246,13882.039732109995,27.895451280004636,52991.44079304 2025-06-23,09:50:48.000,174,11085056,113125,0,1750672247,13882.01278687,27.909549540003354,52991.37790896001 2025-06-23,09:50:49.000,174,11084989,112565,0,1750672248,13882.00605055999,27.846107370001846,52991.27310216 2025-06-23,09:50:50.000,174,11084994,112565,0,1750672249,13881.938687459995,27.803812589998415,52991.27310216 2025-06-23,09:50:51.000,174,11085017,112685,0,1750672250,13881.89153329,27.740370420004183,52991.203230959996 2025-06-23,09:50:52.000,174,11085099,112965,0,1750672251,13881.837642809995,27.634633469999244,52991.189256720005 2025-06-23,09:50:53.000,174,11085073,113045,0,1750672252,13881.78375232999,27.514798260002863,52991.10541128 2025-06-23,09:50:54.000,174,11085065,112805,0,1750672253,13881.79048864,27.458405220000714,52991.02855296 2025-06-23,09:50:55.000,174,11085017,112805,0,1750672254,13881.76354339999,27.402012179998565,52990.9377204 2025-06-23,09:50:56.000,174,11084973,112845,0,1750672255,13881.729861849999,27.30332436000026,52990.87483632001 2025-06-23,09:50:57.000,174,11085012,112885,0,1750672256,13881.76354339999,27.24693131999811,52990.756055280006 2025-06-23,09:50:58.000,174,11085044,112765,0,1750672257,13881.797224949994,27.13414524000109,52990.686184080005 2025-06-23,09:50:59.000,174,11085079,112605,0,1750672258,13881.79048864,27.09185045999766,52990.71413256 2025-06-23,09:51:00.000,174,11085005,112885,0,1750672259,13881.797224949994,27.021359160004067,52990.66522272 2025-06-23,09:51:01.000,174,11085097,112525,0,1750672260,13881.756807089994,26.9508678600032,52990.60233864 2025-06-23,09:51:02.000,174,11085018,112765,0,1750672261,13881.736598159994,26.852180040004896,52990.52548032 2025-06-23,09:51:03.000,174,11085074,112645,0,1750672262,13881.649026129999,26.795787000002747,52990.49054472001 2025-06-23,09:51:04.000,174,11085062,112805,0,1750672263,13881.588399339998,26.753492219999316,52990.40669928 2025-06-23,09:51:05.000,174,11085018,112765,0,1750672264,13881.554717789993,26.71119744000316,52990.33682808 2025-06-23,09:51:06.000,174,11085030,112645,0,1750672265,13881.433464209993,26.584313100000145,52990.27394400001 2025-06-23,09:51:07.000,174,11085036,112845,0,1750672266,13881.372837419993,26.513821799999278,52990.17612432001 2025-06-23,09:51:08.000,174,11084994,112765,0,1750672267,13881.359364800002,26.401035720002255,52990.12022736 2025-06-23,09:51:09.000,174,11085063,112845,0,1750672268,13881.366101109998,26.295298770004592,52990.09227888 2025-06-23,09:51:10.000,174,11085053,112805,0,1750672269,13881.352628489993,26.161365300002217,52989.98048496 2025-06-23,09:51:11.000,174,11085091,112485,0,1750672270,13881.339155870002,26.112021389999427,52989.93856224001 2025-06-23,09:51:12.000,174,11085070,112805,0,1750672271,13881.312210629992,26.013333570001123,52989.861703919996 2025-06-23,09:51:13.000,174,11085036,112485,0,1750672272,13881.318946940002,25.971038789997692,52989.83375544 2025-06-23,09:51:14.000,174,11084979,112645,0,1750672273,13881.265056459997,25.935793140000897,52989.79183272001 2025-06-23,09:51:15.000,174,11085062,112805,0,1750672274,13881.238111220002,25.92169488000218,52989.70100016001 2025-06-23,09:51:16.000,174,11084992,112885,0,1750672275,13881.164011809997,25.85120358000131,52989.60318048001 2025-06-23,09:51:17.000,174,11084973,112685,0,1750672276,13881.150539189992,25.815957930004515,52989.51933504 2025-06-23,09:51:18.000,174,11085084,112845,0,1750672277,13881.083176089996,25.80890879999788,52989.47741232 2025-06-23,09:51:19.000,174,11085045,112605,0,1750672278,13881.069703469992,25.752515760003007,52989.43548960001 2025-06-23,09:51:20.000,174,11085017,112605,0,1750672279,13881.029285609991,25.787761409999803,52989.42850248 2025-06-23,09:51:21.000,174,11085043,112685,0,1750672280,13880.988867749991,25.787761409999803,52989.400554 2025-06-23,09:51:22.000,174,11085009,112805,0,1750672281,13880.921504649996,25.86530184000003,52989.400554 2025-06-23,09:51:23.000,174,11085068,112805,0,1750672282,13880.840668929995,25.837105320002593,52989.33766992001 2025-06-23,09:51:24.000,174,11085023,112765,0,1750672283,13880.820459999995,25.85825271000067,52989.25382448 2025-06-23,09:51:25.000,174,11085060,112605,0,1750672284,13880.780042139995,25.886449229998107,52989.21190176 2025-06-23,09:51:26.000,174,11085070,112805,0,1750672285,13880.72615165999,25.879400099998747,52989.1560048 2025-06-23,09:51:27.000,174,11085039,112445,0,1750672286,13880.65205225,25.92169488000218,52989.128056320005 2025-06-23,09:51:28.000,174,11085075,112565,0,1750672287,13880.56448021999,25.90759662000346,52989.10709496 2025-06-23,09:51:29.000,174,11085056,112805,0,1750672288,13880.470171879999,25.87235096999939,52989.10709496 2025-06-23,09:51:30.000,174,11085018,112685,0,1750672289,13880.48364449999,25.837105320002593,52989.06517224 2025-06-23,09:51:31.000,174,11085020,112885,0,1750672290,13880.470171879999,25.91464575000282,52988.99530104 2025-06-23,09:51:32.000,174,11085038,112565,0,1750672291,13880.50385342999,25.985137050003686,52988.98132680001 2025-06-23,09:51:33.000,174,11085017,112645,0,1750672292,13880.423017709989,25.999235310002405,52988.90446848001 2025-06-23,09:51:34.000,174,11085070,112765,0,1750672293,13880.389336159998,26.04153008999856,52988.890494240004 2025-06-23,09:51:35.000,174,11085004,112485,0,1750672294,13880.342181989989,26.04857921999792,52988.90446848001 2025-06-23,09:51:36.000,174,11084977,112805,0,1750672295,13880.268082579998,26.161365300002217,52988.792674560005 2025-06-23,09:51:37.000,174,11085085,112965,0,1750672296,13880.254609959993,26.14021791000414,52988.76472608001 2025-06-23,09:51:38.000,174,11085014,112685,0,1750672297,13880.180510550003,26.161365300002217,52988.673893520005 2025-06-23,09:51:39.000,174,11085077,112605,0,1750672298,13880.052520659992,26.189561819999653,52988.70882912 2025-06-23,09:51:40.000,174,11085075,112805,0,1750672299,13879.978421250002,26.217758340004366,52988.673893520005 2025-06-23,09:51:41.000,174,11085028,112605,0,1750672300,13879.931267079992,26.31644616000267,52988.68088064 2025-06-23,09:51:42.000,174,11085075,112845,0,1750672301,13879.836958740001,26.365790069998184,52988.63895792 2025-06-23,09:51:43.000,174,11084997,112805,0,1750672302,13879.783068259996,26.415133980000974,52988.576073840006 2025-06-23,09:51:44.000,174,11085015,112685,0,1750672303,13879.729177779991,26.457428760004404,52988.555112480004 2025-06-23,09:51:45.000,174,11085047,113165,0,1750672304,13879.641605749996,26.55611658000271,52988.52017688001 2025-06-23,09:51:46.000,174,11085063,113165,0,1750672305,13879.59445158,26.619558750004217,52988.48524128 2025-06-23,09:51:47.000,174,11085038,112965,0,1750672306,13879.459725379995,26.704148310003802,52988.4223572 2025-06-23,09:51:48.000,174,11085031,112565,0,1750672307,13879.42604382999,26.78168874000403,52988.408382960006 2025-06-23,09:51:49.000,174,11085097,112605,0,1750672308,13879.358680729994,26.91562220999913,52988.40139584001 2025-06-23,09:51:50.000,174,11085008,112605,0,1750672309,13879.271108699999,26.964966120001918,52988.338511760005 2025-06-23,09:51:51.000,174,11085053,113005,0,1750672310,13879.190272979999,27.042506550002145,52988.35248600001 2025-06-23,09:51:52.000,174,11085058,112605,0,1750672311,13879.122909879989,27.0848013299983,52988.27562768 2025-06-23,09:51:53.000,174,11084999,112725,0,1750672312,13879.082492019988,27.0848013299983,52988.240692080006 2025-06-23,09:51:54.000,174,11085027,112565,0,1750672313,13879.042074159988,27.12004698000237,52988.25466632 2025-06-23,09:51:55.000,174,11085044,112845,0,1750672314,13878.981447370003,27.112997850003012,52988.19876936 2025-06-23,09:51:56.000,174,11084992,112805,0,1750672315,13878.893875339993,27.169390889997885,52988.170820880005 2025-06-23,09:51:57.000,174,11085053,112885,0,1750672316,13878.799567000002,27.225783930000034,52988.19178224001 2025-06-23,09:51:58.000,174,11085022,112645,0,1750672317,13878.745676519997,27.239882189998752,52988.13588528 2025-06-23,09:51:59.000,174,11084981,112605,0,1750672318,13878.685049729997,27.239882189998752,52988.073001200006 2025-06-23,09:52:00.000,174,11085009,112765,0,1750672319,13878.637895560001,27.2962752300009,52988.01011712 2025-06-23,09:52:01.000,174,11084982,112885,0,1750672320,13878.584005079996,27.30332436000026,52987.96120728 2025-06-23,09:52:02.000,174,11085076,112725,0,1750672321,13878.46948780999,27.30332436000026,52987.905310320006 2025-06-23,09:52:03.000,174,11085051,112365,0,1750672322,13878.35497054,27.331520879997697,52987.87037472 2025-06-23,09:52:04.000,174,11084962,112685,0,1750672323,13878.301080059995,27.275127840002824,52987.85640048001 2025-06-23,09:52:05.000,174,11085056,112765,0,1750672324,13878.321288989995,27.34561914000369,52987.82146488 2025-06-23,09:52:06.000,174,11085019,112605,0,1750672325,13878.321288989995,27.324471749998338,52987.73063232001 2025-06-23,09:52:07.000,174,11085038,112565,0,1750672326,13878.34823422999,27.331520879997697,52987.67473536 2025-06-23,09:52:08.000,174,11085072,112765,0,1750672327,13878.28760743999,27.387913919999846,52987.63979976001 2025-06-23,09:52:09.000,174,11085013,112805,0,1750672328,13878.25392589,27.409061309997924,52987.569928560006 2025-06-23,09:52:10.000,174,11084972,112685,0,1750672329,13878.20677171999,27.35266827000305,52987.54198008001 2025-06-23,09:52:11.000,174,11085041,112805,0,1750672330,13878.13267231,27.30332436000026,52987.47210888001 2025-06-23,09:52:12.000,174,11084972,112965,0,1750672331,13878.051836589999,27.338570010004332,52987.37428920001 2025-06-23,09:52:13.000,174,11085013,112525,0,1750672332,13878.004682419989,27.402012179998565,52987.31140512 2025-06-23,09:52:14.000,174,11084989,112765,0,1750672333,13877.883428839988,27.36676653000177,52987.2694824 2025-06-23,09:52:15.000,174,11085006,112605,0,1750672334,13877.762175260003,27.35971740000241,52987.20659832001 2025-06-23,09:52:16.000,174,11085062,112605,0,1750672335,13877.647657989997,27.331520879997697,52987.15768848001 2025-06-23,09:52:17.000,174,11085034,113005,0,1750672336,13877.560085960002,27.268078710003465,52987.05288168 2025-06-23,09:52:18.000,174,11085036,112605,0,1750672337,13877.432096069992,27.17644002000452,52986.98301048 2025-06-23,09:52:19.000,174,11085048,112565,0,1750672338,13877.29736987,27.12709611000173,52986.91313928 2025-06-23,09:52:20.000,174,11085029,112685,0,1750672339,13877.203061529995,27.12709611000173,52986.82230672001 2025-06-23,09:52:21.000,174,11085078,112605,0,1750672340,13877.14917104999,27.042506550002145,52986.72448704001 2025-06-23,09:52:22.000,174,11085029,112685,0,1750672341,13877.061599019995,26.94381873000384,52986.70352568001 2025-06-23,09:52:23.000,174,11084991,112685,0,1750672342,13876.99423592,26.91562220999913,52986.58474464001 2025-06-23,09:52:24.000,174,11085040,112725,0,1750672343,13876.92687281999,26.929720469997847,52986.46596360001 2025-06-23,09:52:25.000,174,11085006,112845,0,1750672344,13876.82582816999,26.859229170004255,52986.3611568 2025-06-23,09:52:26.000,174,11085055,112765,0,1750672345,13876.744992449989,26.77463961000467,52986.28429848 2025-06-23,09:52:27.000,174,11085082,112605,0,1750672346,13876.650684109998,26.753492219999316,52986.20045304001 2025-06-23,09:52:28.000,174,11085017,112805,0,1750672347,13876.670893039998,26.71824657000252,52986.08167200001 2025-06-23,09:52:29.000,174,11085046,112645,0,1750672348,13876.630475179998,26.640706140002294,52986.039749280004 2025-06-23,09:52:30.000,174,11085046,112965,0,1750672349,13876.590057319998,26.612509620004857,52985.92096824 2025-06-23,09:52:31.000,174,11085035,112845,0,1750672350,13876.610266249998,26.605460489998222,52985.83013568 2025-06-23,09:52:32.000,174,11085071,112685,0,1750672351,13876.542903150003,26.53496919000463,52985.79520008001 2025-06-23,09:52:33.000,174,11084998,112565,0,1750672352,13876.435122189992,26.45037962999777,52985.66943192001 2025-06-23,09:52:34.000,174,11085069,112645,0,1750672353,13876.448594809997,26.401035720002255,52985.55065088001 2025-06-23,09:52:35.000,174,11085067,112845,0,1750672354,13876.367759089997,26.31644616000267,52985.50174104001 2025-06-23,09:52:36.000,174,11085030,112445,0,1750672355,13876.293659679992,26.21070920999773,52985.40392136 2025-06-23,09:52:37.000,174,11085056,112725,0,1750672356,13876.199351340001,26.175463560000935,52985.320075920004 2025-06-23,09:52:38.000,174,11085004,112605,0,1750672357,13876.091570379991,26.119070519998786,52985.2781532 2025-06-23,09:52:39.000,174,11085042,112565,0,1750672358,13875.99052572999,25.985137050003686,52985.13142368 2025-06-23,09:52:40.000,174,11085010,112685,0,1750672359,13875.92989893999,25.9005474900041,52985.08950096 2025-06-23,09:52:41.000,174,11085005,112685,0,1750672360,13875.84906321999,25.86530184000003,52984.97770704001 2025-06-23,09:52:42.000,174,11085045,112725,0,1750672361,13875.80864535999,25.85120358000131,52984.90783584001 2025-06-23,09:52:43.000,174,11085063,112765,0,1750672362,13875.77496381,25.787761409999803,52984.817003280004 2025-06-23,09:52:44.000,174,11085030,112725,0,1750672363,13875.72780963999,25.703171850000217,52984.7541192 2025-06-23,09:52:45.000,174,11085065,112685,0,1750672364,13875.64697391999,25.66792620000342,52984.63533816 2025-06-23,09:52:46.000,174,11084998,112445,0,1750672365,13875.606556059989,25.660877070004062,52984.55847984 2025-06-23,09:52:47.000,174,11085013,112885,0,1750672366,13875.566138199989,25.62563141999999,52984.49559576001 2025-06-23,09:52:48.000,174,11085080,112885,0,1750672367,13875.539192959994,25.611533160001272,52984.49559576001 2025-06-23,09:52:49.000,174,11085026,112685,0,1750672368,13875.478566169993,25.63972967999871,52984.35585336001 2025-06-23,09:52:50.000,174,11085041,112405,0,1750672369,13875.424675689988,25.61858229000063,52984.30694352001 2025-06-23,09:52:51.000,174,11085016,112445,0,1750672370,13875.417939379993,25.583336640003836,52984.24405944 2025-06-23,09:52:52.000,174,11084999,112725,0,1750672371,13875.451620929998,25.526943600001687,52984.20213672 2025-06-23,09:52:53.000,174,11085035,112925,0,1750672372,13875.424675689988,25.51284534000297,52984.11130416 2025-06-23,09:52:54.000,174,11085010,112645,0,1750672373,13875.438148309993,25.562189249998482,52984.1252784 2025-06-23,09:52:55.000,174,11084983,112565,0,1750672374,13875.465093549989,25.63268054999935,52984.03444584 2025-06-23,09:52:56.000,174,11085012,112405,0,1750672375,13875.424675689988,25.62563141999999,52983.999510240006 2025-06-23,09:52:57.000,174,11085025,112685,0,1750672376,13875.384257829988,25.653827940004703,52983.97156176001 2025-06-23,09:52:58.000,174,11085081,112605,0,1750672377,13875.350576279998,25.724319239998295,52983.978548880004 2025-06-23,09:52:59.000,174,11085035,112445,0,1750672378,13875.364048899988,25.745466630003648,52983.95060040001 2025-06-23,09:53:00.000,174,11085004,112605,0,1750672379,13875.451620929998,25.766614020001725,52983.9156648 2025-06-23,09:53:01.000,174,11085050,112525,0,1750672380,13875.512247719998,25.85825271000067,52983.90169056001 2025-06-23,09:53:02.000,174,11084993,112565,0,1750672381,13875.566138199989,25.949891399999615,52983.859767840004 2025-06-23,09:53:03.000,174,11085033,112805,0,1750672382,13875.613292369999,26.0344809599992,52983.831819360006 2025-06-23,09:53:04.000,174,11084989,112645,0,1750672383,13875.613292369999,26.08382487000199,52983.83880648 2025-06-23,09:53:05.000,174,11084972,112325,0,1750672384,13875.66718284999,26.154316170002858,52983.831819360006 2025-06-23,09:53:06.000,174,11085044,112605,0,1750672385,13875.73454595,26.238905730002443,52983.8457936 2025-06-23,09:53:07.000,174,11085000,112765,0,1750672386,13875.70760070999,26.344642680000106,52983.86675496 2025-06-23,09:53:08.000,174,11085017,112845,0,1750672387,13875.71433702,26.45037962999777,52983.880729200006 2025-06-23,09:53:09.000,174,11085089,112485,0,1750672388,13875.71433702,26.55611658000271,52983.90867768 2025-06-23,09:53:10.000,174,11085036,112605,0,1750672389,13875.73454595,26.66185353000037,52983.86675496 2025-06-23,09:53:11.000,174,11085055,112445,0,1750672390,13875.633501299999,26.697099180004443,52983.86675496 2025-06-23,09:53:12.000,174,11085014,112765,0,1750672391,13875.653710229999,26.767590479998034,52983.929639040005 2025-06-23,09:53:13.000,174,11085031,112605,0,1750672392,13875.64697391999,26.859229170004255,52983.89470344 2025-06-23,09:53:14.000,174,11085053,112685,0,1750672393,13875.599819749994,26.94381873000384,52983.880729200006 2025-06-23,09:53:15.000,174,11085017,112645,0,1750672394,13875.505511409989,27.000211769998714,52983.92265192001 2025-06-23,09:53:16.000,174,11085000,112645,0,1750672395,13875.458357239993,27.035457420002786,52983.94361328 2025-06-23,09:53:17.000,174,11085082,112685,0,1750672396,13875.404466759988,27.056604810000863,52983.90867768 2025-06-23,09:53:18.000,174,11085013,112525,0,1750672397,13875.397730449993,27.148243499999808,52983.88771632 2025-06-23,09:53:19.000,174,11085061,112885,0,1750672398,13875.370785209998,27.197587410002598,52983.86675496 2025-06-23,09:53:20.000,174,11085060,112645,0,1750672399,13875.310158419998,27.268078710003465,52983.831819360006 2025-06-23,09:53:21.000,174,11084965,112645,0,1750672400,13875.249531629997,27.30332436000026,52983.831819360006 2025-06-23,09:53:22.000,174,11084969,112485,0,1750672401,13875.175432219992,27.338570010004332,52983.78989664 2025-06-23,09:53:23.000,174,11085023,112645,0,1750672402,13875.141750670002,27.387913919999846,52983.72701256 2025-06-23,09:53:24.000,174,11084998,112805,0,1750672403,13875.074387569992,27.451356090001354,52983.7759224 2025-06-23,09:53:25.000,174,11085062,113005,0,1750672404,13875.020497090001,27.437257830002636,52983.713038320006 2025-06-23,09:53:26.000,174,11085028,112845,0,1750672405,13875.020497090001,27.430208700003277,52983.69906408 2025-06-23,09:53:27.000,174,11085077,112605,0,1750672406,13875.054178639992,27.430208700003277,52983.58727016001 2025-06-23,09:53:28.000,174,11085003,112685,0,1750672407,13875.027233399996,27.514798260002863,52983.62919288 2025-06-23,09:53:29.000,174,11085064,112805,0,1750672408,13875.007024469996,27.557093039999017,52983.50342472 2025-06-23,09:53:30.000,174,11084971,112805,0,1750672409,13874.932925059991,27.606436950001807,52983.48246336 2025-06-23,09:53:31.000,174,11085009,112445,0,1750672410,13874.905979819996,27.683977380002034,52983.45451488 2025-06-23,09:53:32.000,174,11085082,112525,0,1750672411,13874.852089339991,27.740370420004183,52983.38464368 2025-06-23,09:53:33.000,174,11085066,112565,0,1750672412,13874.804935169996,27.789714329999697,52983.32175960001 2025-06-23,09:53:34.000,174,11085056,112645,0,1750672413,13874.77125361999,27.803812589998415,52983.30079824001 2025-06-23,09:53:35.000,174,11085068,112805,0,1750672414,13874.67020896999,27.860205630000564,52983.25188840001 2025-06-23,09:53:36.000,174,11085020,112525,0,1750672415,13874.582636939995,27.895451280004636,52983.2169528 2025-06-23,09:53:37.000,174,11085013,112445,0,1750672416,13874.461383359994,27.923647800002072,52983.161055840006 2025-06-23,09:53:38.000,174,11085032,112605,0,1750672417,13874.346866089989,27.98004084000422,52983.06323616001 2025-06-23,09:53:39.000,174,11085024,112365,0,1750672418,13874.313184539998,28.029384749999736,52982.993364960006 2025-06-23,09:53:40.000,174,11085008,112805,0,1750672419,13874.252557749998,28.085777790001885,52983.0073392 2025-06-23,09:53:41.000,174,11085071,112485,0,1750672420,13874.218876199993,28.12102343999868,52982.90951952 2025-06-23,09:53:42.000,174,11085006,112365,0,1750672421,13874.144776789988,28.149219960003393,52982.853622560004 2025-06-23,09:53:43.000,174,11085034,112445,0,1750672422,13874.164985719988,28.17741648000083,52982.76977712 2025-06-23,09:53:44.000,174,11085012,112725,0,1750672423,13874.185194649988,28.247907780001697,52982.78375136 2025-06-23,09:53:45.000,174,11085042,112645,0,1750672424,13874.191930959998,28.311349950003205,52982.657983200006 2025-06-23,09:53:46.000,174,11085064,112685,0,1750672425,13874.144776789988,28.381841250004072,52982.60907336001 2025-06-23,09:53:47.000,174,11085061,112805,0,1750672426,13874.138040479993,28.438234289998945,52982.56715064 2025-06-23,09:53:48.000,174,11085020,112565,0,1750672427,13874.185194649988,28.41003777000151,52982.518240800004 2025-06-23,09:53:49.000,174,11085080,113005,0,1750672428,13874.191930959998,28.367742989998078,52982.46234384001 2025-06-23,09:53:50.000,174,11085051,112605,0,1750672429,13874.252557749998,28.438234289998945,52982.39247264001 2025-06-23,09:53:51.000,174,11085066,112845,0,1750672430,13874.319920849994,28.381841250004072,52982.36452416001 2025-06-23,09:53:52.000,174,11085058,112565,0,1750672431,13874.292975609998,28.29020255999785,52982.27369160001 2025-06-23,09:53:53.000,174,11085058,112365,0,1750672432,13874.373811329999,28.262006040000415,52982.238756 2025-06-23,09:53:54.000,174,11085086,112645,0,1750672433,13874.387283949989,28.276104299999133,52982.25971736 2025-06-23,09:53:55.000,174,11085026,112805,0,1750672434,13874.481592289994,28.283153429998492,52982.23176888 2025-06-23,09:53:56.000,174,11085050,112925,0,1750672435,13874.60958217999,28.191514739999548,52982.154910560006 2025-06-23,09:53:57.000,174,11085015,113125,0,1750672436,13874.65673635,28.2126621300049,52982.11997496 2025-06-23,09:53:58.000,174,11084992,112445,0,1750672437,13874.71736314,28.191514739999548,52982.064078 2025-06-23,09:53:59.000,174,11085056,112405,0,1750672438,13874.81840779,28.17036735000147,52982.10600072001 2025-06-23,09:54:00.000,174,11085006,112365,0,1750672439,13874.91945244,28.16331822000211,52982.085039360005 2025-06-23,09:54:01.000,174,11085061,112645,0,1750672440,13874.986815539996,28.142170830004034,52982.05709088001 2025-06-23,09:54:02.000,174,11085016,112565,0,1750672441,13875.040706020001,28.149219960003393,52982.04311664 2025-06-23,09:54:03.000,174,11085027,112765,0,1750672442,13875.094596499992,28.11397430999932,52982.015168160004 2025-06-23,09:54:04.000,174,11085101,112645,0,1750672443,13875.148486979997,28.078728660002525,52982.015168160004 2025-06-23,09:54:05.000,174,11085049,112565,0,1750672444,13875.141750670002,28.085777790001885,52982.00119392 2025-06-23,09:54:06.000,174,11085048,112565,0,1750672445,13875.236059009992,28.022335620000376,52982.00818104001 2025-06-23,09:54:07.000,174,11085009,112725,0,1750672446,13875.263004250002,28.022335620000376,52982.02215528 2025-06-23,09:54:08.000,174,11085025,112725,0,1750672447,13875.256267939993,28.029384749999736,52981.94529696 2025-06-23,09:54:09.000,174,11085063,112565,0,1750672448,13875.283213180002,28.015286490001017,52981.966258320004 2025-06-23,09:54:10.000,174,11085035,112765,0,1750672449,13875.283213180002,27.98708997000358,52981.95228408 2025-06-23,09:54:11.000,174,11085065,112925,0,1750672450,13875.357312589993,27.95184431999951,52981.93132272 2025-06-23,09:54:12.000,174,11085054,112445,0,1750672451,13875.343839970003,27.965942579998227,52981.95228408 2025-06-23,09:54:13.000,174,11085070,112805,0,1750672452,13875.269740559997,27.99413910000294,52981.94529696 2025-06-23,09:54:14.000,174,11085059,112805,0,1750672453,13875.283213180002,27.98004084000422,52981.94529696 2025-06-23,09:54:15.000,174,11085067,112565,0,1750672454,13875.316894729993,27.958893449998868,52981.95228408 2025-06-23,09:54:16.000,174,11084999,112685,0,1750672455,13875.330367349998,27.958893449998868,52981.95228408 2025-06-23,09:54:17.000,174,11085058,112445,0,1750672456,13875.471829859998,27.965942579998227,52981.88940000001 2025-06-23,09:54:18.000,174,11085021,112805,0,1750672457,13875.518984029994,27.972991710004862,52981.917348480005 2025-06-23,09:54:19.000,174,11085011,112605,0,1750672458,13875.579610819994,28.036433879999095,52981.9243356 2025-06-23,09:54:20.000,174,11085072,112805,0,1750672459,13875.532456649998,28.11397430999932,52981.93830984001 2025-06-23,09:54:21.000,174,11085038,112565,0,1750672460,13875.545929269989,28.17036735000147,52981.93132272 2025-06-23,09:54:22.000,174,11085046,113005,0,1750672461,13875.566138199989,28.198563869998907,52981.9243356 2025-06-23,09:54:23.000,174,11084981,112325,0,1750672462,13875.505511409989,28.23380952000298,52981.987219680006 2025-06-23,09:54:24.000,174,11085015,112725,0,1750672463,13875.539192959994,28.262006040000415,52981.95927120001 2025-06-23,09:54:25.000,174,11085004,112805,0,1750672464,13875.451620929998,28.304300820003846,52981.966258320004 2025-06-23,09:54:26.000,174,11085080,112965,0,1750672465,13875.370785209998,28.41003777000151,52981.987219680006 2025-06-23,09:54:27.000,174,11085056,112685,0,1750672466,13875.343839970003,28.501676460000454,52981.97324544 2025-06-23,09:54:28.000,174,11085022,112845,0,1750672467,13875.283213180002,28.536922110004525,52982.015168160004 2025-06-23,09:54:29.000,174,11085001,112645,0,1750672468,13875.215850079992,28.57216776000132,52982.036129520005 2025-06-23,09:54:30.000,174,11085023,112645,0,1750672469,13875.188904839997,28.642659060002188,52982.04311664 2025-06-23,09:54:31.000,174,11085033,112725,0,1750672470,13875.094596499992,28.670855579999625,52982.00119392 2025-06-23,09:54:32.000,174,11085022,112685,0,1750672471,13874.966606609996,28.713150360003056,52982.10600072001 2025-06-23,09:54:33.000,174,11085066,112565,0,1750672472,13874.89924351,28.713150360003056,52982.0990136 2025-06-23,09:54:34.000,174,11085004,112365,0,1750672473,13874.845353029996,28.699052100004337,52982.085039360005 2025-06-23,09:54:35.000,174,11085052,112645,0,1750672474,13874.81840779,28.734297750001133,52982.05709088001 2025-06-23,09:54:36.000,174,11084993,112605,0,1750672475,13874.71062682999,28.776592530004564,52982.07805224001 2025-06-23,09:54:37.000,174,11085058,112885,0,1750672476,13874.62979110999,28.896427740000945,52982.07106512 2025-06-23,09:54:38.000,174,11085054,112765,0,1750672477,13874.663472659995,28.903476870000304,52982.05010376 2025-06-23,09:54:39.000,174,11085031,112605,0,1750672478,13874.703890519995,28.903476870000304,52982.11298784 2025-06-23,09:54:40.000,174,11085091,112765,0,1750672479,13874.73757207,28.952820780003094,52982.0990136 2025-06-23,09:54:41.000,174,11085034,112765,0,1750672480,13874.757781,29.04445947000204,52982.11298784 2025-06-23,09:54:42.000,174,11085048,112645,0,1750672481,13874.865561959996,29.114950770002906,52982.064078 2025-06-23,09:54:43.000,174,11085076,112485,0,1750672482,13874.905979819996,29.185442070003774,52982.04311664 2025-06-23,09:54:44.000,174,11085040,112645,0,1750672483,13874.91945244,29.248884239998006,52982.05709088001 2025-06-23,09:54:45.000,174,11084989,112725,0,1750672484,13874.932925059991,29.27708076000272,52982.05709088001 2025-06-23,09:54:46.000,174,11085019,112525,0,1750672485,13874.953133989991,29.27003163000336,52982.12696208001 2025-06-23,09:54:47.000,174,11085010,112485,0,1750672486,13874.939661370001,29.333473800004867,52982.16189768 2025-06-23,09:54:48.000,174,11085074,112725,0,1750672487,13874.966606609996,29.44625988000189,52982.17587192001 2025-06-23,09:54:49.000,174,11085009,112725,0,1750672488,13874.89924351,29.544947700000193,52982.182859040004 2025-06-23,09:54:50.000,174,11085008,112845,0,1750672489,13874.892507199991,29.61543900000106,52982.21080752 2025-06-23,09:54:51.000,174,11085085,113005,0,1750672490,13874.865561959996,29.67183204000321,52982.182859040004 2025-06-23,09:54:52.000,174,11085027,112205,0,1750672491,13874.804935169996,29.777568990000873,52982.238756 2025-06-23,09:54:53.000,174,11085004,112525,0,1750672492,13874.724099449995,29.939698980000685,52982.154910560006 2025-06-23,09:54:54.000,174,11085070,112565,0,1750672493,13874.71062682999,30.003141150002193,52982.17587192001 2025-06-23,09:54:55.000,174,11084983,112765,0,1750672494,13874.62979110999,30.052485059997707,52982.133949200004 2025-06-23,09:54:56.000,174,11085093,112485,0,1750672495,13874.602845869995,30.0665833200037,52982.154910560006 2025-06-23,09:54:57.000,174,11085081,112765,0,1750672496,13874.60958217999,30.144123750003928,52982.133949200004 2025-06-23,09:54:58.000,174,11085088,112805,0,1750672497,13874.51527384,30.285106349998387,52982.1688848 2025-06-23,09:54:59.000,174,11085071,112845,0,1750672498,13874.400756569994,30.3133028700031,52982.14093632 2025-06-23,09:55:00.000,174,11085018,112845,0,1750672499,13874.387283949989,30.32035200000246,52982.11997496 2025-06-23,09:55:01.000,174,11085085,112765,0,1750672500,13874.400756569994,30.334450260001177,52982.133949200004 2025-06-23,09:55:02.000,174,11085024,113005,0,1750672501,13874.313184539998,30.419039820000762,52982.07805224001 2025-06-23,09:55:03.000,174,11085080,112445,0,1750672502,13874.299711919994,30.461334600004193,52982.0990136 2025-06-23,09:55:04.000,174,11085092,112645,0,1750672503,13874.266030369989,30.517727639999066,52982.04311664 2025-06-23,09:55:05.000,174,11085078,112725,0,1750672504,13874.259294059993,30.53887503000442,52982.00119392 2025-06-23,09:55:06.000,174,11085063,112765,0,1750672505,13874.239085129993,30.4472363399982,52981.917348480005 2025-06-23,09:55:07.000,174,11085030,112565,0,1750672506,13874.232348819998,30.47543286000291,52981.93132272 2025-06-23,09:55:08.000,174,11084971,112445,0,1750672507,13874.292975609998,30.461334600004193,52981.91036136001 2025-06-23,09:55:09.000,174,11085063,112965,0,1750672508,13874.40749287999,30.454285470004834,52981.87542576 2025-06-23,09:55:10.000,174,11085014,112685,0,1750672509,13874.44791073999,30.510678509999707,52981.847477280004 2025-06-23,09:55:11.000,174,11085073,112445,0,1750672510,13874.47485598,30.54592416000378,52981.84049016001 2025-06-23,09:55:12.000,174,11085044,112765,0,1750672511,13874.57590063,30.524776769998425,52981.847477280004 2025-06-23,09:55:13.000,174,11085066,113125,0,1750672512,13874.65000003999,30.49658025000099,52981.819528800006 2025-06-23,09:55:14.000,174,11085067,112805,0,1750672513,13874.69041789999,30.48248199000227,52981.7845932 2025-06-23,09:55:15.000,174,11085000,112525,0,1750672514,13874.77125361999,30.48248199000227,52981.819528800006 2025-06-23,09:55:16.000,174,11085085,112885,0,1750672515,13874.75104468999,30.510678509999707,52981.749657600005 2025-06-23,09:55:17.000,174,11085104,112445,0,1750672516,13874.75104468999,30.47543286000291,52981.76363184 2025-06-23,09:55:18.000,174,11085032,112445,0,1750672517,13874.69041789999,30.397892430002685,52981.72869624 2025-06-23,09:55:19.000,174,11085042,112645,0,1750672518,13874.65000003999,30.327401130001817,52981.73568336 2025-06-23,09:55:20.000,174,11085100,112565,0,1750672519,13874.62979110999,30.228713310003513,52981.630876560004 2025-06-23,09:55:21.000,174,11085060,112725,0,1750672520,13874.663472659995,30.158222010002646,52981.66581216 2025-06-23,09:55:22.000,174,11085057,112965,0,1750672521,13874.643263729995,30.115927229999215,52981.64485080001 2025-06-23,09:55:23.000,174,11085037,112685,0,1750672522,13874.67694528,30.01723941000091,52981.66581216 2025-06-23,09:55:24.000,174,11085021,113125,0,1750672523,13874.724099449995,29.91150246000325,52981.540044 2025-06-23,09:55:25.000,174,11085029,112765,0,1750672524,13874.77125361999,29.90445333000389,52981.55401824001 2025-06-23,09:55:26.000,174,11085037,112565,0,1750672525,13874.79146254999,29.84101116000238,52981.50510840001 2025-06-23,09:55:27.000,174,11085048,112685,0,1750672526,13874.81167147999,29.833962030003022,52981.44222432 2025-06-23,09:55:28.000,174,11085002,112365,0,1750672527,13874.81840779,29.763470730002155,52981.44921144 2025-06-23,09:55:29.000,174,11085066,112805,0,1750672528,13874.87903458,29.728225079998083,52981.38632736001 2025-06-23,09:55:30.000,174,11085018,112605,0,1750672529,13874.892507199991,29.636586389999138,52981.38632736001 2025-06-23,09:55:31.000,174,11085048,112605,0,1750672530,13874.905979819996,29.62953725999978,52981.3304304 2025-06-23,09:55:32.000,174,11085002,112605,0,1750672531,13874.973342919991,29.587242480003624,52981.32344328 2025-06-23,09:55:33.000,174,11085052,112605,0,1750672532,13875.020497090001,29.55904595999891,52981.316456160006 2025-06-23,09:55:34.000,174,11085074,112645,0,1750672533,13875.081123880002,29.509702050003398,52981.28152056 2025-06-23,09:55:35.000,174,11085051,112725,0,1750672534,13875.121541740002,29.509702050003398,52981.26754632001 2025-06-23,09:55:36.000,174,11085019,112685,0,1750672535,13875.148486979997,29.481505529998685,52981.246584960005 2025-06-23,09:55:37.000,174,11085042,112525,0,1750672536,13875.188904839997,29.44625988000189,52981.28152056 2025-06-23,09:55:38.000,174,11085037,112525,0,1750672537,13875.296685799993,29.474456399999326,52981.23261072 2025-06-23,09:55:39.000,174,11085096,112445,0,1750672538,13875.384257829988,29.488554659998044,52981.26754632001 2025-06-23,09:55:40.000,174,11085055,112805,0,1750672539,13875.384257829988,29.460358140000608,52981.26754632001 2025-06-23,09:55:41.000,174,11085003,112765,0,1750672540,13875.458357239993,29.43921075000253,52981.246584960005 2025-06-23,09:55:42.000,174,11085045,112765,0,1750672541,13875.471829859998,29.45330901000125,52981.197675120005 2025-06-23,09:55:43.000,174,11085046,112565,0,1750672542,13875.458357239993,29.38281771000038,52981.21164936 2025-06-23,09:55:44.000,174,11085018,112805,0,1750672543,13875.404466759988,29.43921075000253,52981.26754632001 2025-06-23,09:55:45.000,174,11085016,112805,0,1750672544,13875.471829859998,29.411014229997818,52981.21863648001 2025-06-23,09:55:46.000,174,11085019,112605,0,1750672545,13875.471829859998,29.368719450001663,52981.27453344 2025-06-23,09:55:47.000,174,11085051,112605,0,1750672546,13875.492038789998,29.347572060003586,52981.18370088 2025-06-23,09:55:48.000,174,11085063,112525,0,1750672547,13875.471829859998,29.361670320002304,52981.19068800001 2025-06-23,09:55:49.000,174,11085067,112565,0,1750672548,13875.498775099994,29.38281771000038,52981.16273952 2025-06-23,09:55:50.000,174,11085047,112445,0,1750672549,13875.424675689988,29.411014229997818,52981.10684256 2025-06-23,09:55:51.000,174,11085048,112805,0,1750672550,13875.424675689988,29.418063360004453,52981.19068800001 2025-06-23,09:55:52.000,174,11085077,112765,0,1750672551,13875.431411999998,29.460358140000608,52981.16273952 2025-06-23,09:55:53.000,174,11085077,112645,0,1750672552,13875.458357239993,29.460358140000608,52981.127803920004 2025-06-23,09:55:54.000,174,11085097,112405,0,1750672553,13875.451620929998,29.50265292000404,52981.16972664001 2025-06-23,09:55:55.000,174,11085013,112405,0,1750672554,13875.492038789998,29.56609508999827,52981.16273952 2025-06-23,09:55:56.000,174,11085029,112565,0,1750672555,13875.485302479989,29.636586389999138,52981.14177816001 2025-06-23,09:55:57.000,174,11085020,113045,0,1750672556,13875.505511409989,29.685930300001928,52981.1557524 2025-06-23,09:55:58.000,174,11085102,112685,0,1750672557,13875.512247719998,29.777568990000873,52981.14177816001 2025-06-23,09:55:59.000,174,11085036,112725,0,1750672558,13875.471829859998,29.86215855000046,52981.09985544001 2025-06-23,09:56:00.000,174,11085080,112645,0,1750672559,13875.471829859998,29.974944630004757,52981.07190696001 2025-06-23,09:56:01.000,174,11085024,112605,0,1750672560,13875.417939379993,30.045435929998348,52981.09985544001 2025-06-23,09:56:02.000,174,11085038,112605,0,1750672561,13875.343839970003,30.122976359998574,52981.13479104 2025-06-23,09:56:03.000,174,11085051,112765,0,1750672562,13875.377521519993,30.172320270001364,52981.16972664001 2025-06-23,09:56:04.000,174,11084975,112965,0,1750672563,13875.444884619988,30.235762440002873,52981.14177816001 2025-06-23,09:56:05.000,174,11085032,112685,0,1750672564,13875.492038789998,30.383794170003966,52981.12081680001 2025-06-23,09:56:06.000,174,11085091,112525,0,1750672565,13875.532456649998,30.531825899997784,52981.11382968 2025-06-23,09:56:07.000,174,11085032,112805,0,1750672566,13875.539192959994,30.686906759998237,52981.0858812 2025-06-23,09:56:08.000,174,11085045,112765,0,1750672567,13875.518984029994,30.764447189998464,52981.14177816001 2025-06-23,09:56:09.000,174,11085000,112685,0,1750672568,13875.606556059989,30.88428240000212,52981.0858812 2025-06-23,09:56:10.000,174,11085053,112885,0,1750672569,13875.586347129989,30.997068479999143,52981.13479104 2025-06-23,09:56:11.000,174,11085052,112765,0,1750672570,13875.640237609994,31.102805430004082,52981.17671376 2025-06-23,09:56:12.000,174,11085057,112765,0,1750672571,13875.586347129989,31.201493250002386,52981.17671376 2025-06-23,09:56:13.000,174,11085062,112285,0,1750672572,13875.633501299999,31.23673889999918,52981.19068800001 2025-06-23,09:56:14.000,174,11085063,112725,0,1750672573,13875.653710229999,31.187394990003668,52981.1557524 2025-06-23,09:56:15.000,174,11085008,112605,0,1750672574,13875.70760070999,31.279033680002613,52981.197675120005 2025-06-23,09:56:16.000,174,11085048,112285,0,1750672575,13875.82885428999,31.321328459998767,52981.18370088 2025-06-23,09:56:17.000,174,11085026,113125,0,1750672576,13875.89621739,31.363623240002198,52981.20466224 2025-06-23,09:56:18.000,174,11085003,112445,0,1750672577,13875.99052572999,31.405918019998353,52981.28850768001 2025-06-23,09:56:19.000,174,11085056,112525,0,1750672578,13876.044416209996,31.427065410003706,52981.23261072 2025-06-23,09:56:20.000,174,11085007,112765,0,1750672579,13876.09830669,31.47640931999922,52981.28152056 2025-06-23,09:56:21.000,174,11085077,112605,0,1750672580,13876.138724550001,31.568048009998165,52981.30248192 2025-06-23,09:56:22.000,174,11085042,112805,0,1750672581,13876.206087649996,31.603293660002237,52981.35837888001 2025-06-23,09:56:23.000,174,11085090,112805,0,1750672582,13876.212823959992,31.65263756999775,52981.37934024 2025-06-23,09:56:24.000,174,11085043,112725,0,1750672583,13876.239769200001,31.680834090002463,52981.428250079996 2025-06-23,09:56:25.000,174,11085084,112685,0,1750672584,13876.300395990002,31.737227130004612,52981.37235312 2025-06-23,09:56:26.000,174,11085002,112725,0,1750672585,13876.354286469992,31.69493235000118,52981.43523720001 2025-06-23,09:56:27.000,174,11085020,112805,0,1750672586,13876.387968019997,31.71607973999926,52981.44921144 2025-06-23,09:56:28.000,174,11085074,112805,0,1750672587,13876.515957909993,31.786571040000126,52981.43523720001 2025-06-23,09:56:29.000,174,11085058,112485,0,1750672588,13876.637211489993,31.779521910000767,52981.463185680004 2025-06-23,09:56:30.000,174,11085024,112565,0,1750672589,13876.711310899998,31.871160599999712,52981.49113416 2025-06-23,09:56:31.000,174,11085059,112605,0,1750672590,13876.798882929994,31.94870102999994,52981.54703112 2025-06-23,09:56:32.000,174,11085004,112805,0,1750672591,13876.82582816999,31.969848419998016,52981.533056880005 2025-06-23,09:56:33.000,174,11085081,112805,0,1750672592,13876.859509719994,31.99804494000273,52981.56100536 2025-06-23,09:56:34.000,174,11085017,112565,0,1750672593,13876.899927579994,32.075585370002955,52981.59594096 2025-06-23,09:56:35.000,174,11085018,112765,0,1750672594,13876.97402699,32.11083101999975,52981.679786400004 2025-06-23,09:56:36.000,174,11085117,112765,0,1750672595,13877.06833532999,32.11788014999911,52981.64485080001 2025-06-23,09:56:37.000,174,11085065,112765,0,1750672596,13877.05486271,32.16017493000254,52981.63786368 2025-06-23,09:56:38.000,174,11085068,112605,0,1750672597,13877.07507164,32.209518839998054,52981.679786400004 2025-06-23,09:56:39.000,174,11085087,112525,0,1750672598,13877.162643669995,32.294108400004916,52981.63786368 2025-06-23,09:56:40.000,174,11085069,112925,0,1750672599,13877.25695201,32.308206660003634,52981.67279928001 2025-06-23,09:56:41.000,174,11085109,112685,0,1750672600,13877.33778773,32.31525579000299,52981.714722 2025-06-23,09:56:42.000,174,11085083,112765,0,1750672601,13877.418623450001,32.34345231000043,52981.749657600005 2025-06-23,09:56:43.000,174,11085069,112805,0,1750672602,13877.533140719992,32.3786979600045,52981.76363184 2025-06-23,09:56:44.000,174,11085084,112805,0,1750672603,13877.654394299992,32.40689448000194,52981.82651592 2025-06-23,09:56:45.000,174,11085010,112605,0,1750672604,13877.809329429998,32.428041870000015,52981.8544644 2025-06-23,09:56:46.000,174,11085093,112725,0,1750672605,13877.890165149998,32.484434910002165,52981.88241288 2025-06-23,09:56:47.000,174,11085033,112885,0,1750672606,13877.971000869999,32.50558230000024,52981.88940000001 2025-06-23,09:56:48.000,174,11085000,112645,0,1750672607,13878.078781829994,32.51968055999896,52981.9243356 2025-06-23,09:56:49.000,174,11085071,112685,0,1750672608,13878.179826479995,32.5126314299996,52981.98023256001 2025-06-23,09:56:50.000,174,11085029,112965,0,1750672609,13878.301080059995,32.477385780002805,52982.00818104001 2025-06-23,09:56:51.000,174,11085073,112725,0,1750672610,13878.503169359996,32.484434910002165,52982.036129520005 2025-06-23,09:56:52.000,174,11085038,112445,0,1750672611,13878.631159249991,32.55492621000303,52982.133949200004 2025-06-23,09:56:53.000,174,11085032,112805,0,1750672612,13878.759149140002,32.51968055999896,52982.182859040004 2025-06-23,09:56:54.000,174,11085067,112525,0,1750672613,13878.873666409992,32.56902447000175,52982.25971736 2025-06-23,09:56:55.000,174,11085024,112445,0,1750672614,13878.914084269993,32.56197534000239,52982.35753704 2025-06-23,09:56:56.000,174,11084980,112605,0,1750672615,13878.961238440002,32.53377881999768,52982.350549920004 2025-06-23,09:56:57.000,174,11085051,112605,0,1750672616,13878.914084269993,32.5126314299996,52982.38548552 2025-06-23,09:56:58.000,174,11085014,112445,0,1750672617,13878.887139029997,32.470336650003446,52982.420421120005 2025-06-23,09:56:59.000,174,11085016,112805,0,1750672618,13878.947765819998,32.442140129998734,52982.4483696 2025-06-23,09:57:00.000,174,11085035,112605,0,1750672619,13878.907347959997,32.44918925999809,52982.469330960004 2025-06-23,09:57:01.000,174,11085082,112485,0,1750672620,13878.920820580002,32.435090999999375,52982.518240800004 2025-06-23,09:57:02.000,174,11085074,112685,0,1750672621,13878.920820580002,32.39279622000322,52982.518240800004 2025-06-23,09:57:03.000,174,11085018,112765,0,1750672622,13878.860193790002,32.35755056999915,52982.588112000005 2025-06-23,09:57:04.000,174,11085047,112485,0,1750672623,13878.839984860002,32.35050143999979,52982.61606048 2025-06-23,09:57:05.000,174,11085083,112605,0,1750672624,13878.765885449997,32.33640318000107,52982.64400896 2025-06-23,09:57:06.000,174,11085082,112725,0,1750672625,13878.664840799996,32.31525579000299,52982.637021840004 2025-06-23,09:57:07.000,174,11085026,112685,0,1750672626,13878.570532459991,32.31525579000299,52982.657983200006 2025-06-23,09:57:08.000,174,11085068,112405,0,1750672627,13878.55705984,32.27296100999956,52982.637021840004 2025-06-23,09:57:09.000,174,11085059,112725,0,1750672628,13878.523378289996,32.27296100999956,52982.6230476 2025-06-23,09:57:10.000,174,11085051,112525,0,1750672629,13878.47622412,32.28705926999828,52982.64400896 2025-06-23,09:57:11.000,174,11085085,112765,0,1750672630,13878.48969673999,32.308206660003634,52982.67195744 2025-06-23,09:57:12.000,174,11085022,112605,0,1750672631,13878.509905669991,32.301157530004275,52982.685931680004 2025-06-23,09:57:13.000,174,11085070,112725,0,1750672632,13878.51664198,32.33640318000107,52982.66497032 2025-06-23,09:57:14.000,174,11085081,112805,0,1750672633,13878.509905669991,32.33640318000107,52982.66497032 2025-06-23,09:57:15.000,174,11085016,112805,0,1750672634,13878.47622412,32.40689448000194,52982.685931680004 2025-06-23,09:57:16.000,174,11085074,112645,0,1750672635,13878.503169359996,32.40689448000194,52982.706893040006 2025-06-23,09:57:17.000,174,11084999,112805,0,1750672636,13878.530114599991,32.39279622000322,52982.65099608001 2025-06-23,09:57:18.000,174,11084999,112845,0,1750672637,13878.47622412,32.420992740000656,52982.67195744 2025-06-23,09:57:19.000,174,11084996,112725,0,1750672638,13878.47622412,32.435090999999375,52982.66497032 2025-06-23,09:57:20.000,174,11085032,112725,0,1750672639,13878.42906994999,32.470336650003446,52982.6230476 2025-06-23,09:57:21.000,174,11085075,112605,0,1750672640,13878.45601519,32.477385780002805,52982.69990592001 2025-06-23,09:57:22.000,174,11085033,112645,0,1750672641,13878.3953884,32.484434910002165,52982.706893040006 2025-06-23,09:57:23.000,174,11085017,112765,0,1750672642,13878.37517947,32.53377881999768,52982.6929188 2025-06-23,09:57:24.000,174,11085089,112525,0,1750672643,13878.341497919995,32.54787708000367,52982.685931680004 2025-06-23,09:57:25.000,174,11085040,112805,0,1750672644,13878.31455268,32.58312273000047,52982.73484152 2025-06-23,09:57:26.000,174,11084999,112805,0,1750672645,13878.25392589,32.63246664000326,52982.69990592001 2025-06-23,09:57:27.000,174,11085050,112725,0,1750672646,13878.27413482,32.63246664000326,52982.67894456001 2025-06-23,09:57:28.000,174,11085063,112805,0,1750672647,13878.24718957999,32.710007070003485,52982.67894456001 2025-06-23,09:57:29.000,174,11084986,112645,0,1750672648,13878.25392589,32.73115446000156,52982.685931680004 2025-06-23,09:57:30.000,174,11085096,112725,0,1750672649,13878.23371696,32.80869489000179,52982.65099608001 2025-06-23,09:57:31.000,174,11085051,112525,0,1750672650,13878.28760743999,32.90033358000073,52982.69990592001 2025-06-23,09:57:32.000,174,11085036,112485,0,1750672651,13878.40886101999,32.92853009999817,52982.72785440001 2025-06-23,09:57:33.000,174,11085046,112605,0,1750672652,13878.42906994999,32.99197226999968,52982.706893040006 2025-06-23,09:57:34.000,174,11084997,112805,0,1750672653,13878.3953884,33.14000400000077,52982.6929188 2025-06-23,09:57:35.000,174,11084997,112725,0,1750672654,13878.31455268,33.21049530000164,52982.6929188 2025-06-23,09:57:36.000,174,11085019,112805,0,1750672655,13878.29434375,33.28098660000251,52982.706893040006 2025-06-23,09:57:37.000,174,11085095,112525,0,1750672656,13878.27413482,33.302133990000584,52982.72086728 2025-06-23,09:57:38.000,174,11085065,112525,0,1750672657,13878.321288989995,33.351477900003374,52982.76279 2025-06-23,09:57:39.000,174,11085012,112805,0,1750672658,13878.301080059995,33.38672355000017,52982.73484152 2025-06-23,09:57:40.000,174,11085000,112605,0,1750672659,13878.29434375,33.4290183300036,52982.72785440001 2025-06-23,09:57:41.000,174,11085042,112805,0,1750672660,13878.321288989995,33.45016572000168,52982.6929188 2025-06-23,09:57:42.000,174,11085001,112885,0,1750672661,13878.422333639995,33.534755280001264,52982.76279 2025-06-23,09:57:43.000,174,11085049,112565,0,1750672662,13878.46948780999,33.577050060004694,52982.79073848 2025-06-23,09:57:44.000,174,11085037,112485,0,1750672663,13878.47622412,33.68278701000236,52982.79073848 2025-06-23,09:57:45.000,174,11085081,112565,0,1750672664,13878.442542569996,33.73213091999787,52982.804712720004 2025-06-23,09:57:46.000,174,11085077,112685,0,1750672665,13878.40886101999,33.8096713499981,52982.78375136 2025-06-23,09:57:47.000,174,11085080,112605,0,1750672666,13878.42906994999,33.86606439000025,52982.81169984 2025-06-23,09:57:48.000,174,11085097,112605,0,1750672667,13878.48969673999,33.90835917000368,52982.81169984 2025-06-23,09:57:49.000,174,11085016,112765,0,1750672668,13878.46948780999,33.922457430002396,52982.825674080006 2025-06-23,09:57:50.000,174,11085031,112685,0,1750672669,13878.35497054,34.0211452500007,52982.81868696001 2025-06-23,09:57:51.000,174,11085094,112485,0,1750672670,13878.34823422999,34.049341769998136,52982.804712720004 2025-06-23,09:57:52.000,174,11085108,112445,0,1750672671,13878.3953884,34.09163655000157,52982.84663544001 2025-06-23,09:57:53.000,174,11085071,112845,0,1750672672,13878.38865208999,34.09163655000157,52982.853622560004 2025-06-23,09:57:54.000,174,11085035,112765,0,1750672673,13878.381915779995,34.19737349999923,52982.84663544001 2025-06-23,09:57:55.000,174,11085023,112805,0,1750672674,13878.30781636999,34.22557002000394,52982.86759680001 2025-06-23,09:57:56.000,174,11085112,112805,0,1750672675,13878.260662199995,34.20442262999859,52982.874583920006 2025-06-23,09:57:57.000,174,11085077,112805,0,1750672676,13878.29434375,34.218520890004584,52982.874583920006 2025-06-23,09:57:58.000,174,11085008,112525,0,1750672677,13878.28760743999,34.25376654000138,52982.8326612 2025-06-23,09:57:59.000,174,11085064,112845,0,1750672678,13878.28760743999,34.31720871000289,52982.79772560001 2025-06-23,09:58:00.000,174,11084994,112565,0,1750672679,13878.28760743999,34.40884740000183,52982.79772560001 2025-06-23,09:58:01.000,174,11085051,112645,0,1750672680,13878.220244339995,34.41589653000119,52982.76279 2025-06-23,09:58:02.000,174,11085043,112805,0,1750672681,13878.098990759994,34.44409304999863,52982.74881576001 2025-06-23,09:58:03.000,174,11085045,112565,0,1750672682,13878.018155039994,34.40884740000183,52982.83964832 2025-06-23,09:58:04.000,174,11085035,112845,0,1750672683,13877.971000869999,34.41589653000119,52982.77676424001 2025-06-23,09:58:05.000,174,11085001,112765,0,1750672684,13877.863219909988,34.45114217999799,52982.74182864 2025-06-23,09:58:06.000,174,11085106,112645,0,1750672685,13877.829538359998,34.45819131000462,52982.73484152 2025-06-23,09:58:07.000,174,11085088,112765,0,1750672686,13877.782384189988,34.4793387000027,52982.706893040006 2025-06-23,09:58:08.000,174,11085062,112805,0,1750672687,13877.735230019993,34.507535220000136,52982.706893040006 2025-06-23,09:58:09.000,174,11085041,112445,0,1750672688,13877.647657989997,34.46524044000398,52982.67195744 2025-06-23,09:58:10.000,174,11085051,112805,0,1750672689,13877.560085960002,34.48638783000206,52982.657983200006 2025-06-23,09:58:11.000,174,11085054,112725,0,1750672690,13877.512931789992,34.507535220000136,52982.60907336001 2025-06-23,09:58:12.000,174,11085020,112605,0,1750672691,13877.539877030002,34.49343696000142,52982.53221504001 2025-06-23,09:58:13.000,174,11084979,112805,0,1750672692,13877.607240129997,34.46524044000398,52982.5531764 2025-06-23,09:58:14.000,174,11085043,112605,0,1750672693,13877.694812159993,34.528682609998214,52982.53221504001 2025-06-23,09:58:15.000,174,11085067,113045,0,1750672694,13877.768911569998,34.578026520001,52982.48330520001 2025-06-23,09:58:16.000,174,11085077,112685,0,1750672695,13877.816065739993,34.6132721699978,52982.42740824 2025-06-23,09:58:17.000,174,11085065,112725,0,1750672696,13877.910374079998,34.67671433999931,52982.371511280006 2025-06-23,09:58:18.000,174,11085048,112805,0,1750672697,13877.984473489989,34.740156510000816,52982.32958856 2025-06-23,09:58:19.000,174,11085048,112845,0,1750672698,13878.058572899994,34.77540216000489,52982.31561432001 2025-06-23,09:58:20.000,174,11085054,112565,0,1750672699,13878.14614492999,34.83884432999912,52982.36452416001 2025-06-23,09:58:21.000,174,11085081,112845,0,1750672700,13878.14614492999,34.88113911000255,52982.371511280006 2025-06-23,09:58:22.000,174,11085029,112525,0,1750672701,13878.17309017,34.90228650000063,52982.3784984 2025-06-23,09:58:23.000,174,11085051,112965,0,1750672702,13878.27413482,35.01507257999765,52982.420421120005 2025-06-23,09:58:24.000,174,11085034,112685,0,1750672703,13878.240453269995,35.05736736000108,52982.371511280006 2025-06-23,09:58:25.000,174,11085011,112765,0,1750672704,13878.25392589,35.11376040000323,52982.39247264001 2025-06-23,09:58:26.000,174,11085050,112605,0,1750672705,13878.21350803,35.149006050000025,52982.371511280006 2025-06-23,09:58:27.000,174,11084978,112765,0,1750672706,13878.240453269995,35.141956920000666,52982.39945976 2025-06-23,09:58:28.000,174,11085027,112525,0,1750672707,13878.260662199995,35.10671127000387,52982.35753704 2025-06-23,09:58:29.000,174,11085034,112565,0,1750672708,13878.24718957999,35.149006050000025,52982.371511280006 2025-06-23,09:58:30.000,174,11085035,112805,0,1750672709,13878.31455268,35.141956920000666,52982.371511280006 2025-06-23,09:58:31.000,174,11085018,112925,0,1750672710,13878.381915779995,35.191300830003456,52982.38548552 2025-06-23,09:58:32.000,174,11085063,112805,0,1750672711,13878.43580626,35.212448220001534,52982.36452416001 2025-06-23,09:58:33.000,174,11085061,112645,0,1750672712,13878.503169359996,35.3181851699992,52982.39247264001 2025-06-23,09:58:34.000,174,11085019,112565,0,1750672713,13878.590741389991,35.332283429997915,52982.38548552 2025-06-23,09:58:35.000,174,11085027,112765,0,1750672714,13878.624422939996,35.430971250003495,52982.371511280006 2025-06-23,09:58:36.000,174,11085049,112685,0,1750672715,13878.644631869996,35.51556081000308,52982.36452416001 2025-06-23,09:58:37.000,174,11085046,112845,0,1750672716,13878.644631869996,35.57900298000459,52982.38548552 2025-06-23,09:58:38.000,174,11085069,112565,0,1750672717,13878.671577109992,35.57900298000459,52982.42740824 2025-06-23,09:58:39.000,174,11085040,112925,0,1750672718,13878.718731280002,35.57900298000459,52982.50426656 2025-06-23,09:58:40.000,174,11085057,112645,0,1750672719,13878.711994969992,35.67064167000353,52982.49727944 2025-06-23,09:58:41.000,174,11085071,112485,0,1750672720,13878.752412829992,35.76228036000248,52982.469330960004 2025-06-23,09:58:42.000,174,11085112,112605,0,1750672721,13878.826512239997,35.839820790002705,52982.490292320006 2025-06-23,09:58:43.000,174,11085028,112805,0,1750672722,13878.833248549992,35.8750664399995,52982.52522792 2025-06-23,09:58:44.000,174,11084977,112805,0,1750672723,13878.779358070002,35.91736122000293,52982.56715064 2025-06-23,09:58:45.000,174,11085019,112605,0,1750672724,13878.752412829992,35.93850861000101,52982.48330520001 2025-06-23,09:58:46.000,174,11085013,112685,0,1750672725,13878.826512239997,35.973754259997804,52982.539202160006 2025-06-23,09:58:47.000,174,11085040,112645,0,1750672726,13878.853457479992,36.10063860000082,52982.52522792 2025-06-23,09:58:48.000,174,11085047,112445,0,1750672727,13878.893875339993,36.13588425000489,52982.54618928 2025-06-23,09:58:49.000,174,11085009,112725,0,1750672728,13878.934293199993,36.241621200002555,52982.57413776 2025-06-23,09:58:50.000,174,11085031,112805,0,1750672729,13878.887139029997,36.31211250000342,52982.60208624 2025-06-23,09:58:51.000,174,11085019,112725,0,1750672730,13878.941029510002,36.31211250000342,52982.5531764 2025-06-23,09:58:52.000,174,11085042,112645,0,1750672731,13878.994919989993,36.368505539998296,52982.54618928 2025-06-23,09:58:53.000,174,11085061,112565,0,1750672732,13879.015128919993,36.368505539998296,52982.60907336001 2025-06-23,09:58:54.000,174,11085009,112685,0,1750672733,13879.062283089988,36.474242490003235,52982.6230476 2025-06-23,09:58:55.000,174,11085031,112645,0,1750672734,13879.143118809989,36.50948814000003,52982.61606048 2025-06-23,09:58:56.000,174,11085034,112605,0,1750672735,13879.244163459989,36.55883205000282,52982.637021840004 2025-06-23,09:58:57.000,174,11085010,112645,0,1750672736,13879.298053939994,36.62227422000433,52982.69990592001 2025-06-23,09:58:58.000,174,11085026,112485,0,1750672737,13879.28458131999,36.74915856000007,52982.65099608001 2025-06-23,09:58:59.000,174,11085059,112765,0,1750672738,13879.311526559999,36.74915856000007,52982.69990592001 2025-06-23,09:59:00.000,174,11085052,112805,0,1750672739,13879.30479024999,36.7914533400035,52982.69990592001 2025-06-23,09:59:01.000,174,11085062,112685,0,1750672740,13879.271108699999,36.826698990000295,52982.6929188 2025-06-23,09:59:02.000,174,11085038,112645,0,1750672741,13879.190272979999,36.840797249999014,52982.74182864 2025-06-23,09:59:03.000,174,11085052,112645,0,1750672742,13879.183536669989,36.84784637999837,52982.706893040006 2025-06-23,09:59:04.000,174,11085049,112765,0,1750672743,13879.190272979999,36.890141160001804,52982.72086728 2025-06-23,09:59:05.000,174,11085058,113045,0,1750672744,13879.223954529989,36.91833767999924,52982.706893040006 2025-06-23,09:59:06.000,174,11085081,112805,0,1750672745,13879.176800359994,36.95358333000331,52982.6929188 2025-06-23,09:59:07.000,174,11085045,112565,0,1750672746,13879.203745599989,36.890141160001804,52982.72785440001 2025-06-23,09:59:08.000,174,11085026,112645,0,1750672747,13879.244163459989,36.91128854999988,52982.67195744 2025-06-23,09:59:09.000,174,11085103,112845,0,1750672748,13879.311526559999,36.90423942000052,52982.67894456001 2025-06-23,09:59:10.000,174,11085005,112805,0,1750672749,13879.36541703999,36.94653420000395,52982.72086728 2025-06-23,09:59:11.000,174,11085081,112725,0,1750672750,13879.39236228,37.002927239998826,52982.657983200006 2025-06-23,09:59:12.000,174,11085019,112765,0,1750672751,13879.36541703999,37.0381728900029,52982.77676424001 2025-06-23,09:59:13.000,174,11085077,112605,0,1750672752,13879.250899769999,37.059320280000975,52982.77676424001 2025-06-23,09:59:14.000,174,11085071,112805,0,1750672753,13879.156591429994,37.08046766999905,52982.755802880005 2025-06-23,09:59:15.000,174,11085089,112605,0,1750672754,13879.122909879989,37.12276245000248,52982.755802880005 2025-06-23,09:59:16.000,174,11085101,112805,0,1750672755,13879.075755709993,37.17915549000463,52982.74881576001 2025-06-23,09:59:17.000,174,11085054,112725,0,1750672756,13879.001656299988,37.27079418000358,52982.76279 2025-06-23,09:59:18.000,174,11085071,112645,0,1750672757,13879.021865229988,37.242597659998864,52982.74881576001 2025-06-23,09:59:19.000,174,11085078,112845,0,1750672758,13878.967974749998,37.20735201000207,52982.67894456001 2025-06-23,09:59:20.000,174,11084995,112845,0,1750672759,13878.893875339993,37.24964678999822,52982.67894456001 2025-06-23,09:59:21.000,174,11085101,112965,0,1750672760,13878.833248549992,37.235548529999505,52982.66497032 2025-06-23,09:59:22.000,174,11085061,112805,0,1750672761,13878.718731280002,37.19325375000335,52982.657983200006 2025-06-23,09:59:23.000,174,11085108,112765,0,1750672762,13878.759149140002,37.17915549000463,52982.64400896 2025-06-23,09:59:24.000,174,11085104,112765,0,1750672763,13878.752412829992,37.14390984000056,52982.56715064 2025-06-23,09:59:25.000,174,11085056,112645,0,1750672764,13878.819775930002,37.1368607100012,52982.56016352001 2025-06-23,09:59:26.000,174,11085076,112685,0,1750672765,13878.947765819998,37.15800809999928,52982.48330520001 2025-06-23,09:59:27.000,174,11085114,112685,0,1750672766,13879.075755709993,37.14390984000056,52982.49727944 2025-06-23,09:59:28.000,174,11085076,112645,0,1750672767,13879.217218219994,37.17915549000463,52982.50426656 2025-06-23,09:59:29.000,174,11085038,112725,0,1750672768,13879.30479024999,37.228499400000146,52982.4483696 2025-06-23,09:59:30.000,174,11085041,112685,0,1750672769,13879.399098589995,37.291941570001654,52982.47631808 2025-06-23,09:59:31.000,174,11085053,112645,0,1750672770,13879.459725379995,37.3483346100038,52982.42740824 2025-06-23,09:59:32.000,174,11085117,112605,0,1750672771,13879.46646168999,37.40472764999868,52982.48330520001 2025-06-23,09:59:33.000,174,11085099,112725,0,1750672772,13879.40583489999,37.42587504000403,52982.420421120005 2025-06-23,09:59:34.000,174,11085068,112805,0,1750672773,13879.48667061999,37.39062938999996,52982.47631808 2025-06-23,09:59:35.000,174,11085072,112645,0,1750672774,13879.540561099995,37.43292417000339,52982.44138248001 2025-06-23,09:59:36.000,174,11085107,112725,0,1750672775,13879.580978959995,37.468169820000185,52982.4483696 2025-06-23,09:59:37.000,174,11085048,112405,0,1750672776,13879.621396819995,37.56685763999849,52982.49727944 2025-06-23,09:59:38.000,174,11085102,112685,0,1750672777,13879.65507837,37.58095590000448,52982.4483696 2025-06-23,09:59:39.000,174,11085044,112685,0,1750672778,13879.65507837,37.62325068000064,52982.490292320006 2025-06-23,09:59:40.000,174,11085045,112605,0,1750672779,13879.69549623,37.67964372000279,52982.490292320006 2025-06-23,09:59:41.000,174,11085034,112725,0,1750672780,13879.71570516,37.76423328000237,52982.49727944 2025-06-23,09:59:42.000,174,11085114,112885,0,1750672781,13879.803277189996,37.82767545000388,52982.490292320006 2025-06-23,09:59:43.000,174,11085045,112805,0,1750672782,13879.803277189996,37.869970230000035,52982.46234384001 2025-06-23,09:59:44.000,174,11085075,112125,0,1750672783,13879.836958740001,37.912265010003466,52982.518240800004 2025-06-23,09:59:45.000,174,11085075,112765,0,1750672784,13879.857167670001,37.95455978999962,52982.56016352001 2025-06-23,09:59:46.000,174,11085089,112605,0,1750672785,13879.850431359991,37.9757071799977,52982.56715064 2025-06-23,09:59:47.000,174,11085090,112765,0,1750672786,13879.843695049996,38.00390370000241,52982.58112488001 2025-06-23,09:59:48.000,174,11085090,112765,0,1750672787,13879.971684939992,38.053247609997925,52982.57413776 2025-06-23,09:59:49.000,174,11085109,112765,0,1750672788,13879.985157559997,38.06734587000392,52982.53221504001 2025-06-23,09:59:50.000,174,11085048,112605,0,1750672789,13880.032311729992,38.158984560002864,52982.61606048 2025-06-23,09:59:51.000,174,11085032,112805,0,1750672790,13880.045784349997,38.16603369000222,52982.57413776 2025-06-23,09:59:52.000,174,11085057,112565,0,1750672791,13880.146828999998,38.20832846999838,52982.56016352001 2025-06-23,09:59:53.000,174,11085025,112845,0,1750672792,13880.261346269988,38.271770639999886,52982.58112488001 2025-06-23,09:59:54.000,174,11085080,112885,0,1750672793,13880.321973059989,38.278819769999245,52982.588112000005 2025-06-23,09:59:55.000,174,11085021,112605,0,1750672794,13880.375863539994,38.25767238000117,52982.67195744 2025-06-23,09:59:56.000,174,11085078,112805,0,1750672795,13880.423017709989,38.31406542000332,52982.60907336001 2025-06-23,09:59:57.000,174,11085101,112645,0,1750672796,13880.476908189994,38.377507590004825,52982.66497032 2025-06-23,09:59:58.000,174,11085059,112885,0,1750672797,13880.48364449999,38.34931107000011,52982.65099608001 2025-06-23,09:59:59.000,174,11085054,112525,0,1750672798,13880.463435569989,38.384556720004184,52982.71388016 2025-06-23,10:00:00.000,174,11084997,112805,0,1750672799,13880.436490329994,38.42685150000034,52982.755802880005 2025-06-23,10:00:01.000,174,11085087,112605,0,1750672800,13880.449962949999,38.504391930000565,52982.69990592001 2025-06-23,10:00:02.000,174,11085054,112325,0,1750672801,13880.423017709989,38.532588449998,52982.77676424001 2025-06-23,10:00:03.000,174,11085016,112765,0,1750672802,13880.409545089999,38.53963758000464,52982.77676424001 2025-06-23,10:00:04.000,174,11085076,112645,0,1750672803,13880.355654609994,38.504391930000565,52982.79073848 2025-06-23,10:00:05.000,174,11085061,112445,0,1750672804,13880.348918299998,38.497342800001206,52982.81868696001 2025-06-23,10:00:06.000,174,11085098,112805,0,1750672805,13880.369127229998,38.567834100002074,52982.74881576001 2025-06-23,10:00:07.000,174,11085015,112765,0,1750672806,13880.342181989989,38.63127627000358,52982.72086728 2025-06-23,10:00:08.000,174,11085032,112765,0,1750672807,13880.301764129988,38.67357104999974,52982.76279 2025-06-23,10:00:09.000,174,11085059,112605,0,1750672808,13880.261346269988,38.66652192000038,52982.78375136 2025-06-23,10:00:10.000,174,11085071,112405,0,1750672809,13880.268082579998,38.65947279000102,52982.74881576001 2025-06-23,10:00:11.000,174,11085016,112725,0,1750672810,13880.348918299998,38.6453745300023,52982.74881576001 2025-06-23,10:00:12.000,174,11085033,112725,0,1750672811,13880.436490329994,38.65947279000102,52982.804712720004 2025-06-23,10:00:13.000,174,11085068,112605,0,1750672812,13880.476908189994,38.63832540000294,52982.78375136 2025-06-23,10:00:14.000,174,11085066,112525,0,1750672813,13880.557743909994,38.70176757000445,52982.77676424001 2025-06-23,10:00:15.000,174,11084991,112685,0,1750672814,13880.638579629995,38.75111147999996,52982.74182864 2025-06-23,10:00:16.000,174,11085107,112525,0,1750672815,13880.82719630999,38.779308000004676,52982.72785440001 2025-06-23,10:00:17.000,174,11085081,112645,0,1750672816,13880.982131439996,38.906192340000416,52982.76977712 2025-06-23,10:00:18.000,174,11085085,112725,0,1750672817,13881.049494539991,38.97668364000128,52982.73484152 2025-06-23,10:00:19.000,174,11085082,112405,0,1750672818,13881.103385019996,39.018978420004714,52982.76977712 2025-06-23,10:00:20.000,174,11085026,112805,0,1750672819,13881.170748119992,39.02602755000407,52982.8326612 2025-06-23,10:00:21.000,174,11085062,112525,0,1750672820,13881.197693360002,39.04012581000279,52982.853622560004 2025-06-23,10:00:22.000,174,11085065,112605,0,1750672821,13881.251583839992,39.04717494000215,52982.89554528001 2025-06-23,10:00:23.000,174,11085075,113005,0,1750672822,13881.339155870002,39.08242058999895,52982.88855816 2025-06-23,10:00:24.000,174,11085091,112925,0,1750672823,13881.366101109998,39.138813630001096,52982.91650664001 2025-06-23,10:00:25.000,174,11085038,112765,0,1750672824,13881.419991590003,39.13176450000174,52982.95842936 2025-06-23,10:00:26.000,174,11085061,112605,0,1750672825,13881.507563619998,39.195206670003245,52982.97939072 2025-06-23,10:00:27.000,174,11085028,112645,0,1750672826,13881.574926719994,39.17405927999789,52983.05624904 2025-06-23,10:00:28.000,174,11085021,112605,0,1750672827,13881.595135649994,39.21635406000132,52983.02830056 2025-06-23,10:00:29.000,174,11085021,112525,0,1750672828,13881.568190409998,39.2375014499994,52983.07022328 2025-06-23,10:00:30.000,174,11085008,112445,0,1750672829,13881.622080889989,39.202255800002604,52983.07022328 2025-06-23,10:00:31.000,174,11085004,112445,0,1750672830,13881.669235059999,39.188157540003886,52983.091184640005 2025-06-23,10:00:32.000,174,11085051,112805,0,1750672831,13881.777016019994,39.17405927999789,52983.12612024 2025-06-23,10:00:33.000,174,11085086,112965,0,1750672832,13881.918478529995,39.202255800002604,52983.140094480004 2025-06-23,10:00:34.000,174,11085057,112685,0,1750672833,13882.01278687,39.27979623000283,52983.20297856001 2025-06-23,10:00:35.000,174,11085015,112965,0,1750672834,13882.100358899996,39.34323840000434,52983.2169528 2025-06-23,10:00:36.000,174,11084999,112805,0,1750672835,13882.160985689996,39.35733666000306,52983.30079824001 2025-06-23,10:00:37.000,174,11085056,112805,0,1750672836,13882.214876170001,39.39258230999985,52983.29381112 2025-06-23,10:00:38.000,174,11085074,112805,0,1750672837,13882.329393439992,39.44192622000264,52983.36368232 2025-06-23,10:00:39.000,174,11085013,112645,0,1750672838,13882.443910709997,39.49831926000479,52983.40560504 2025-06-23,10:00:40.000,174,11085043,112765,0,1750672839,13882.464119639997,39.554712299999665,52983.426566400005 2025-06-23,10:00:41.000,174,11085041,112645,0,1750672840,13882.477592260002,39.62520360000053,52983.46848912001 2025-06-23,10:00:42.000,174,11085072,112885,0,1750672841,13882.457383330002,39.67454751000332,52983.50342472 2025-06-23,10:00:43.000,174,11085058,112805,0,1750672842,13882.497801190002,39.780284460000985,52983.53836032001 2025-06-23,10:00:44.000,174,11085008,112525,0,1750672843,13882.497801190002,39.87192314999993,52983.58727016001 2025-06-23,10:00:45.000,174,11085013,112845,0,1750672844,13882.396756540002,39.87192314999993,52983.62220576 2025-06-23,10:00:46.000,174,11085017,112765,0,1750672845,13882.315920820001,39.86487402000057,52983.65015424 2025-06-23,10:00:47.000,174,11085072,112685,0,1750672846,13882.262030339996,39.85782489000121,52983.664128480006 2025-06-23,10:00:48.000,174,11085004,112885,0,1750672847,13882.248557719991,39.87192314999993,52983.664128480006 2025-06-23,10:00:49.000,174,11085016,112645,0,1750672848,13882.268766649991,39.90011967000464,52983.65015424 2025-06-23,10:00:50.000,174,11085048,112525,0,1750672849,13882.208139859991,39.91421793000336,52983.664128480006 2025-06-23,10:00:51.000,174,11085025,112445,0,1750672850,13882.15424938,39.949463580000156,52983.67810272 2025-06-23,10:00:52.000,174,11085062,112765,0,1750672851,13882.06667734999,39.93536532000144,52983.65714136001 2025-06-23,10:00:53.000,174,11085088,112605,0,1750672852,13882.039732109995,39.87897227999929,52983.664128480006 2025-06-23,10:00:54.000,174,11085006,112605,0,1750672853,13882.05320473,39.80848097999842,52983.643167120004 2025-06-23,10:00:55.000,174,11085076,112885,0,1750672854,13882.120567829996,39.773235330001626,52983.69906408 2025-06-23,10:00:56.000,174,11085035,112645,0,1750672855,13882.11383152,39.829628370003775,52983.664128480006 2025-06-23,10:00:57.000,174,11085056,112485,0,1750672856,13882.11383152,39.88602140999865,52983.67810272 2025-06-23,10:00:58.000,174,11085065,112885,0,1750672857,13882.10709520999,39.907168800004,52983.65714136001 2025-06-23,10:00:59.000,174,11085025,112485,0,1750672858,13882.140776759996,39.80143184999906,52983.63618000001 2025-06-23,10:01:00.000,174,11085012,112805,0,1750672859,13882.221612479996,39.75913707000291,52983.6711156 2025-06-23,10:01:01.000,174,11085008,112845,0,1750672860,13882.309184509992,39.7943827199997,52983.594257280005 2025-06-23,10:01:02.000,174,11084998,112645,0,1750672861,13882.342866059997,39.84372663000249,52983.56630880001 2025-06-23,10:01:03.000,174,11085027,112765,0,1750672862,13882.396756540002,39.822579240004416,52983.58028304 2025-06-23,10:01:04.000,174,11085091,112645,0,1750672863,13882.342866059997,39.76618620000227,52983.6711156 2025-06-23,10:01:05.000,174,11084993,112645,0,1750672864,13882.336129750001,39.723891419998836,52983.58727016001 2025-06-23,10:01:06.000,174,11085107,112885,0,1750672865,13882.322657129997,39.74503881000419,52983.61521864001 2025-06-23,10:01:07.000,174,11085088,112565,0,1750672866,13882.410229159992,39.70274403000076,52983.60823152 2025-06-23,10:01:08.000,174,11085000,112405,0,1750672867,13882.423701779997,39.65340011999797,52983.63618000001 2025-06-23,10:01:09.000,174,11085062,112605,0,1750672868,13882.484328569997,39.57585968999774,52983.664128480006 2025-06-23,10:01:10.000,174,11085025,112405,0,1750672869,13882.531482739992,39.56881055999838,52983.65015424 2025-06-23,10:01:11.000,174,11085092,112725,0,1750672870,13882.639263699988,39.561761429999024,52983.643167120004 2025-06-23,10:01:12.000,174,11085035,112525,0,1750672871,13882.747044659998,39.604056210002454,52983.65714136001 2025-06-23,10:01:13.000,174,11085057,112685,0,1750672872,13882.733572039993,39.597007080003095,52983.69906408 2025-06-23,10:01:14.000,174,11085078,112805,0,1750672873,13882.760517279989,39.597007080003095,52983.664128480006 2025-06-23,10:01:15.000,174,11085086,112445,0,1750672874,13882.773989899993,39.51241752000351,52983.664128480006 2025-06-23,10:01:16.000,174,11085119,112725,0,1750672875,13882.834616689994,39.51946665000287,52983.68508984001 2025-06-23,10:01:17.000,174,11085028,112805,0,1750672876,13882.834616689994,39.53356491000159,52983.73399968001 2025-06-23,10:01:18.000,174,11085058,112725,0,1750672877,13882.854825619994,39.57585968999774,52983.70605120001 2025-06-23,10:01:19.000,174,11085044,112685,0,1750672878,13882.807671449998,39.597007080003095,52983.69906408 2025-06-23,10:01:20.000,174,11085063,112805,0,1750672879,13882.720099419988,39.49831926000479,52983.7759224 2025-06-23,10:01:21.000,174,11085073,112725,0,1750672880,13882.666208939998,39.427827960003924,52983.83880648 2025-06-23,10:01:22.000,174,11085099,112885,0,1750672881,13882.720099419988,39.34323840000434,52983.831819360006 2025-06-23,10:01:23.000,174,11085038,112645,0,1750672882,13882.666208939998,39.315041879999626,52983.78989664 2025-06-23,10:01:24.000,174,11085010,112805,0,1750672883,13882.659472629988,39.3361892699977,52983.78290952001 2025-06-23,10:01:25.000,174,11085016,113045,0,1750672884,13882.585373219998,39.34323840000434,52983.79688376 2025-06-23,10:01:26.000,174,11085046,112445,0,1750672885,13882.538219050002,39.29389449000155,52983.78290952001 2025-06-23,10:01:27.000,174,11085022,112485,0,1750672886,13882.544955359997,39.27274710000347,52983.79688376 2025-06-23,10:01:28.000,174,11085098,112525,0,1750672887,13882.450647019992,39.322091009998985,52983.80387088001 2025-06-23,10:01:29.000,174,11085072,112805,0,1750672888,13882.376547610002,39.30094362000091,52983.75496104001 2025-06-23,10:01:30.000,174,11085064,112965,0,1750672889,13882.356338680001,39.24455057999876,52983.72701256 2025-06-23,10:01:31.000,174,11085093,112125,0,1750672890,13882.288975579992,39.188157540003886,52983.74797392 2025-06-23,10:01:32.000,174,11085010,112645,0,1750672891,13882.275502960001,39.096518849997665,52983.70605120001 2025-06-23,10:01:33.000,174,11085053,112645,0,1750672892,13882.295711890001,39.05422407000151,52983.643167120004 2025-06-23,10:01:34.000,174,11085053,112805,0,1750672893,13882.383283919997,39.05422407000151,52983.61521864001 2025-06-23,10:01:35.000,174,11085056,112605,0,1750672894,13882.383283919997,39.06127320000087,52983.61521864001 2025-06-23,10:01:36.000,174,11085069,112605,0,1750672895,13882.430438089992,39.07537145999959,52983.62220576 2025-06-23,10:01:37.000,174,11085030,112565,0,1750672896,13882.571900599993,39.11766624000302,52983.56630880001 2025-06-23,10:01:38.000,174,11085006,112605,0,1750672897,13882.632527389993,39.138813630001096,52983.62220576 2025-06-23,10:01:39.000,174,11085015,112445,0,1750672898,13882.720099419988,39.15996101999917,52983.58727016001 2025-06-23,10:01:40.000,174,11085036,112885,0,1750672899,13882.814407759994,39.23045232000004,52983.56630880001 2025-06-23,10:01:41.000,174,11085067,112725,0,1750672900,13882.98281550999,39.315041879999626,52983.6012444 2025-06-23,10:01:42.000,174,11085038,112485,0,1750672901,13883.10406908999,39.40668056999857,52983.62919288 2025-06-23,10:01:43.000,174,11085078,112685,0,1750672902,13883.117541709995,39.50536839000415,52983.55932168 2025-06-23,10:01:44.000,174,11085028,112725,0,1750672903,13883.27247684,39.597007080003095,52983.65015424 2025-06-23,10:01:45.000,174,11085078,112645,0,1750672904,13883.400466729996,39.61815447000117,52983.63618000001 2025-06-23,10:01:46.000,174,11085075,112445,0,1750672905,13883.447620899991,39.730940549998195,52983.692076960004 2025-06-23,10:01:47.000,174,11085040,112605,0,1750672906,13883.488038759991,39.87897227999929,52983.70605120001 2025-06-23,10:01:48.000,174,11084999,112365,0,1750672907,13883.474566140001,40.012905750001664,52983.80387088001 2025-06-23,10:01:49.000,174,11085021,112525,0,1750672908,13883.380257799996,40.06929879000381,52983.7759224 2025-06-23,10:01:50.000,174,11085075,112605,0,1750672909,13883.279213149995,40.05520052999782,52983.81784512 2025-06-23,10:01:51.000,174,11085008,112605,0,1750672910,13883.198377429995,40.11864269999933,52983.83880648 2025-06-23,10:01:52.000,174,11085009,112525,0,1750672911,13883.20511373999,40.132740959998046,52983.82483224001 2025-06-23,10:01:53.000,174,11084996,112685,0,1750672912,13883.15122326,40.11864269999933,52983.831819360006 2025-06-23,10:01:54.000,174,11085049,112565,0,1750672913,13883.097332779995,40.09749531000125,52983.86675496 2025-06-23,10:01:55.000,174,11085003,112765,0,1750672914,13882.996288129994,40.01995488000102,52983.88771632 2025-06-23,10:01:56.000,174,11085034,112725,0,1750672915,13882.928925029999,39.9424144500008,52983.89470344 2025-06-23,10:01:57.000,174,11085019,112445,0,1750672916,13882.94239764999,39.89307053999801,52983.89470344 2025-06-23,10:01:58.000,174,11085066,112885,0,1750672917,13882.976079199994,39.89307053999801,52983.93662616 2025-06-23,10:01:59.000,174,11085028,112725,0,1750672918,13882.92218871999,39.88602140999865,52983.83880648 2025-06-23,10:02:00.000,174,11085079,112605,0,1750672919,13882.90197978999,39.91421793000336,52983.831819360006 2025-06-23,10:02:01.000,174,11084975,112725,0,1750672920,13882.854825619994,39.88602140999865,52983.7759224 2025-06-23,10:02:02.000,174,11085095,112645,0,1750672921,13882.814407759994,39.84372663000249,52983.76893528 2025-06-23,10:02:03.000,174,11085001,112605,0,1750672922,13882.854825619994,39.7943827199997,52983.73399968001 2025-06-23,10:02:04.000,174,11085028,112805,0,1750672923,13882.875034549994,39.780284460000985,52983.761948160005 2025-06-23,10:02:05.000,174,11084998,112885,0,1750672924,13883.036705989995,39.75913707000291,52983.713038320006 2025-06-23,10:02:06.000,174,11085018,112565,0,1750672925,13883.1108054,39.822579240004416,52983.76893528 2025-06-23,10:02:07.000,174,11085006,112885,0,1750672926,13883.238795289995,39.87897227999929,52983.72002544 2025-06-23,10:02:08.000,174,11085092,112925,0,1750672927,13883.366785179991,39.92831619000208,52983.72701256 2025-06-23,10:02:09.000,174,11085062,112765,0,1750672928,13883.360048869996,40.0411022699991,52983.67810272 2025-06-23,10:02:10.000,174,11085071,112845,0,1750672929,13883.32636731999,40.02700401000038,52983.692076960004 2025-06-23,10:02:11.000,174,11085039,112885,0,1750672930,13883.26574052999,40.012905750001664,52983.68508984001 2025-06-23,10:02:12.000,174,11084991,112885,0,1750672931,13883.15122326,39.9424144500008,52983.692076960004 2025-06-23,10:02:13.000,174,11085086,112805,0,1750672932,13883.1108054,39.92126706000272,52983.69906408 2025-06-23,10:02:14.000,174,11085024,112605,0,1750672933,13883.09059647,39.87897227999929,52983.70605120001 2025-06-23,10:02:15.000,174,11084978,112605,0,1750672934,13883.056914919995,39.80143184999906,52983.65015424 2025-06-23,10:02:16.000,174,11085033,112645,0,1750672935,13882.98955182,39.75913707000291,52983.55233456 2025-06-23,10:02:17.000,174,11085005,112765,0,1750672936,13882.96934289,39.730940549998195,52983.664128480006 2025-06-23,10:02:18.000,174,11085088,112645,0,1750672937,13882.92218871999,39.730940549998195,52983.57329592 2025-06-23,10:02:19.000,174,11085013,112605,0,1750672938,13882.841352999989,39.70274403000076,52983.57329592 2025-06-23,10:02:20.000,174,11085014,112605,0,1750672939,13882.821144069989,39.68159664000268,52983.51041184 2025-06-23,10:02:21.000,174,11085032,112605,0,1750672940,13882.773989899993,39.56881055999838,52983.426566400005 2025-06-23,10:02:22.000,174,11085022,112565,0,1750672941,13882.794198829994,39.51946665000287,52983.475476240004 2025-06-23,10:02:23.000,174,11085066,112605,0,1750672942,13882.834616689994,39.40668056999857,52983.41259216 2025-06-23,10:02:24.000,174,11085012,112485,0,1750672943,13882.821144069989,39.378484050001134,52983.39861792001 2025-06-23,10:02:25.000,174,11085017,112845,0,1750672944,13882.854825619994,39.28684536000219,52983.36368232 2025-06-23,10:02:26.000,174,11085069,112565,0,1750672945,13882.780726209989,39.17405927999789,52983.307785360004 2025-06-23,10:02:27.000,174,11084998,112765,0,1750672946,13882.720099419988,39.11061711000366,52983.34970808001 2025-06-23,10:02:28.000,174,11085072,112685,0,1750672947,13882.713363109993,39.11766624000302,52983.22393992 2025-06-23,10:02:29.000,174,11085010,112965,0,1750672948,13882.699890489988,39.096518849997665,52983.19599144 2025-06-23,10:02:30.000,174,11085019,112445,0,1750672949,13882.706626799998,39.06832233000023,52983.258875520005 2025-06-23,10:02:31.000,174,11085052,112685,0,1750672950,13882.646000009998,39.04012581000279,52983.22393992 2025-06-23,10:02:32.000,174,11085028,112525,0,1750672951,13882.733572039993,39.03307668000343,52983.140094480004 2025-06-23,10:02:33.000,174,11085080,112765,0,1750672952,13882.827880379999,39.06832233000023,52983.12612024 2025-06-23,10:02:34.000,174,11085032,112445,0,1750672953,13882.888507169999,39.1035679800043,52983.0772104 2025-06-23,10:02:35.000,174,11085034,112725,0,1750672954,13882.96260657999,39.11766624000302,52983.02830056 2025-06-23,10:02:36.000,174,11085029,112685,0,1750672955,13882.96934289,39.202255800002604,52983.021313440004 2025-06-23,10:02:37.000,174,11084988,112645,0,1750672956,13882.996288129994,39.30094362000091,52983.02830056 2025-06-23,10:02:38.000,174,11085060,112525,0,1750672957,13882.928925029999,39.35733666000306,52983.0073392 2025-06-23,10:02:39.000,174,11085025,112725,0,1750672958,13882.854825619994,39.322091009998985,52982.993364960006 2025-06-23,10:02:40.000,174,11085058,112845,0,1750672959,13882.848089309999,39.322091009998985,52982.993364960006 2025-06-23,10:02:41.000,174,11085085,112645,0,1750672960,13882.854825619994,39.3361892699977,52983.01432632001 2025-06-23,10:02:42.000,174,11084981,112845,0,1750672961,13882.928925029999,39.41372969999793,52983.00035208 2025-06-23,10:02:43.000,174,11085073,112725,0,1750672962,13882.915452409994,39.448975350002,52982.98637784001 2025-06-23,10:02:44.000,174,11084986,112645,0,1750672963,13882.94239764999,39.47717186999944,52982.96541648001 2025-06-23,10:02:45.000,174,11085059,112805,0,1750672964,13882.875034549994,39.47012274000008,52982.972403600004 2025-06-23,10:02:46.000,174,11085085,112605,0,1750672965,13882.787462519998,39.49831926000479,52982.93048088 2025-06-23,10:02:47.000,174,11085048,112525,0,1750672966,13882.699890489988,39.49831926000479,52982.90951952 2025-06-23,10:02:48.000,174,11085072,112725,0,1750672967,13882.605582149998,39.448975350002,52982.853622560004 2025-06-23,10:02:49.000,174,11085080,112645,0,1750672968,13882.571900599993,39.371434920001775,52982.825674080006 2025-06-23,10:02:50.000,174,11085027,112805,0,1750672969,13882.598845840002,39.39963143999921,52982.78375136 2025-06-23,10:02:51.000,174,11084997,112645,0,1750672970,13882.605582149998,39.34323840000434,52982.81868696001 2025-06-23,10:02:52.000,174,11085090,112805,0,1750672971,13882.639263699988,39.30799275000027,52982.804712720004 2025-06-23,10:02:53.000,174,11085072,112565,0,1750672972,13882.652736319993,39.17405927999789,52982.76977712 2025-06-23,10:02:54.000,174,11085024,112445,0,1750672973,13882.740308349988,39.1035679800043,52982.6929188 2025-06-23,10:02:55.000,174,11085008,112405,0,1750672974,13882.787462519998,39.13176450000174,52982.657983200006 2025-06-23,10:02:56.000,174,11085080,112725,0,1750672975,13882.807671449998,39.16701014999853,52982.63003472001 2025-06-23,10:02:57.000,174,11085048,112805,0,1750672976,13882.726835729998,39.21635406000132,52982.60907336001 2025-06-23,10:02:58.000,174,11085063,112605,0,1750672977,13882.753780969993,39.195206670003245,52982.64400896 2025-06-23,10:02:59.000,174,11085067,112645,0,1750672978,13882.760517279989,39.21635406000132,52982.539202160006 2025-06-23,10:03:00.000,174,11085003,112605,0,1750672979,13882.760517279989,39.322091009998985,52982.58112488001 2025-06-23,10:03:01.000,174,11085025,112725,0,1750672980,13882.747044659998,39.40668056999857,52982.54618928 2025-06-23,10:03:02.000,174,11085071,112725,0,1750672981,13882.693154179993,39.39963143999921,52982.50426656 2025-06-23,10:03:03.000,174,11085091,112725,0,1750672982,13882.598845840002,39.51241752000351,52982.469330960004 2025-06-23,10:03:04.000,174,11085102,112805,0,1750672983,13882.531482739992,39.597007080003095,52982.46234384001 2025-06-23,10:03:05.000,174,11085003,112805,0,1750672984,13882.491064879992,39.63930185999925,52982.41343400001 2025-06-23,10:03:06.000,174,11085067,112365,0,1750672985,13882.322657129997,39.6604492500046,52982.371511280006 2025-06-23,10:03:07.000,174,11085056,112645,0,1750672986,13882.120567829996,39.63225272999989,52982.31561432001 2025-06-23,10:03:08.000,174,11085047,112605,0,1750672987,13882.0329958,39.63225272999989,52982.28766584 2025-06-23,10:03:09.000,174,11085097,112685,0,1750672988,13882.00605055999,39.554712299999665,52982.22478176001 2025-06-23,10:03:10.000,174,11085051,112765,0,1750672989,13881.958896389995,39.64635098999861,52982.19683328001 2025-06-23,10:03:11.000,174,11085031,112445,0,1750672990,13881.93195115,39.71684228999948,52982.07106512 2025-06-23,10:03:12.000,174,11085067,112605,0,1750672991,13881.78375232999,39.780284460000985,52982.05709088001 2025-06-23,10:03:13.000,174,11085048,112805,0,1750672992,13881.750070779999,39.68159664000268,52981.966258320004 2025-06-23,10:03:14.000,174,11085059,112645,0,1750672993,13881.777016019994,39.61815447000117,52981.93830984001 2025-06-23,10:03:15.000,174,11085107,112485,0,1750672994,13881.79048864,39.63225272999989,52981.93132272 2025-06-23,10:03:16.000,174,11085016,112725,0,1750672995,13881.91174222,39.71684228999948,52981.868438640005 2025-06-23,10:03:17.000,174,11085030,112765,0,1750672996,13882.06667734999,39.73798968000483,52981.84049016001 2025-06-23,10:03:18.000,174,11085039,112765,0,1750672997,13882.235085100001,39.75208794000355,52981.77760608 2025-06-23,10:03:19.000,174,11085043,112805,0,1750672998,13882.363074989997,39.73798968000483,52981.83350304 2025-06-23,10:03:20.000,174,11085081,112565,0,1750672999,13882.464119639997,39.829628370003775,52981.79158032001 2025-06-23,10:03:21.000,174,11085039,112725,0,1750673000,13882.571900599993,39.91421793000336,52981.72869624 2025-06-23,10:03:22.000,174,11085060,112525,0,1750673001,13882.612318459993,39.98470923000423,52981.73568336 2025-06-23,10:03:23.000,174,11084999,112765,0,1750673002,13882.666208939998,40.03405313999974,52981.749657600005 2025-06-23,10:03:24.000,174,11085022,112645,0,1750673003,13882.558427980002,40.11159356999997,52981.76363184 2025-06-23,10:03:25.000,174,11085066,112805,0,1750673004,13882.524746429997,40.062249660004454,52981.70773488 2025-06-23,10:03:26.000,174,11085029,112765,0,1750673005,13882.511273809992,40.09044618000189,52981.77760608 2025-06-23,10:03:27.000,174,11085034,112765,0,1750673006,13882.416965470002,40.175035740001476,52981.77760608 2025-06-23,10:03:28.000,174,11085010,112605,0,1750673007,13882.288975579992,40.20323225999891,52981.77061896001 2025-06-23,10:03:29.000,174,11084987,112645,0,1750673008,13882.201403549996,40.2525761700017,52981.72170912001 2025-06-23,10:03:30.000,174,11085092,112445,0,1750673009,13882.06667734999,40.27372355999978,52981.70773488 2025-06-23,10:03:31.000,174,11085078,112605,0,1750673010,13881.918478529995,40.30896921000385,52981.69376064001 2025-06-23,10:03:32.000,174,11085025,112765,0,1750673011,13881.777016019994,40.37946051000472,52981.66581216 2025-06-23,10:03:33.000,174,11085061,112525,0,1750673012,13881.736598159994,40.407657030002156,52981.630876560004 2025-06-23,10:03:34.000,174,11085073,112485,0,1750673013,13881.696180299994,40.30192008000449,52981.6099152 2025-06-23,10:03:35.000,174,11085021,112485,0,1750673014,13881.649026129999,40.27372355999978,52981.533056880005 2025-06-23,10:03:36.000,174,11085083,112885,0,1750673015,13881.662498749989,40.21733052000491,52981.49812128 2025-06-23,10:03:37.000,174,11085010,112685,0,1750673016,13881.80396125999,40.25962530000106,52981.484147040006 2025-06-23,10:03:38.000,174,11085067,112645,0,1750673017,13881.90500590999,40.28077268999914,52981.39331448 2025-06-23,10:03:39.000,174,11085065,112645,0,1750673018,13881.97236901,40.37946051000472,52981.44222432 2025-06-23,10:03:40.000,174,11085010,112765,0,1750673019,13881.92521483999,40.39355877000344,52981.414275840005 2025-06-23,10:03:41.000,174,11084987,112605,0,1750673020,13881.918478529995,40.35126399000001,52981.34440464 2025-06-23,10:03:42.000,174,11085039,112805,0,1750673021,13881.84437911999,40.4006079000028,52981.3304304 2025-06-23,10:03:43.000,174,11085043,112445,0,1750673022,13881.8309065,40.44995180999831,52981.30946904001 2025-06-23,10:03:44.000,174,11085017,112725,0,1750673023,13881.79048864,40.47814833000302,52981.26754632001 2025-06-23,10:03:45.000,174,11085036,112485,0,1750673024,13881.72312553999,40.471099200003664,52981.28152056 2025-06-23,10:03:46.000,174,11085084,112645,0,1750673025,13881.689443989999,40.42880442000023,52981.18370088 2025-06-23,10:03:47.000,174,11085046,112605,0,1750673026,13881.662498749989,40.34421486000065,52981.16273952 2025-06-23,10:03:48.000,174,11085072,112805,0,1750673027,13881.554717789993,40.33011660000193,52981.148765280006 2025-06-23,10:03:49.000,174,11085042,112605,0,1750673028,13881.581663029989,40.37946051000472,52981.12081680001 2025-06-23,10:03:50.000,174,11085033,112805,0,1750673029,13881.514299929993,40.35126399000001,52981.03697136 2025-06-23,10:03:51.000,174,11085027,112725,0,1750673030,13881.507563619998,40.224379650004266,52981.00902288 2025-06-23,10:03:52.000,174,11085024,112525,0,1750673031,13881.554717789993,40.16093748000276,52981.00902288 2025-06-23,10:03:53.000,174,11085101,112685,0,1750673032,13881.615344579994,40.16798661000212,52980.95312592001 2025-06-23,10:03:54.000,174,11085004,112645,0,1750673033,13881.675971369994,40.25962530000106,52980.89722896 2025-06-23,10:03:55.000,174,11085071,112485,0,1750673034,13881.72312553999,40.30896921000385,52980.862293360005 2025-06-23,10:03:56.000,174,11085016,112685,0,1750673035,13881.76354339999,40.4006079000028,52980.841332 2025-06-23,10:03:57.000,174,11085054,112605,0,1750673036,13881.716389229994,40.43585354999959,52980.77844792 2025-06-23,10:03:58.000,174,11085099,112445,0,1750673037,13881.615344579994,40.414706160001515,52980.7714608 2025-06-23,10:03:59.000,174,11085018,112805,0,1750673038,13881.527772549998,40.44290267999895,52980.70857672 2025-06-23,10:04:00.000,174,11085029,112805,0,1750673039,13881.480618379988,40.365362249998725,52980.7015896 2025-06-23,10:04:01.000,174,11085072,112525,0,1750673040,13881.500827309988,40.27372355999978,52980.694602480005 2025-06-23,10:04:02.000,174,11085057,112965,0,1750673041,13881.601871959989,40.30192008000449,52980.624731280004 2025-06-23,10:04:03.000,174,11085063,112565,0,1750673042,13881.675971369994,40.358313119999366,52980.5618472 2025-06-23,10:04:04.000,174,11085073,113005,0,1750673043,13881.878060669995,40.471099200003664,52980.59678280001 2025-06-23,10:04:05.000,174,11085000,112685,0,1750673044,13881.938687459995,40.52044310999918,52980.51992448001 2025-06-23,10:04:06.000,174,11085058,112765,0,1750673045,13881.98584162999,40.590934410000045,52980.526911600005 2025-06-23,10:04:07.000,174,11085049,112725,0,1750673046,13882.04646841999,40.62618006000412,52980.44306616 2025-06-23,10:04:08.000,174,11085003,112605,0,1750673047,13882.06667734999,40.72486788000242,52980.3871692 2025-06-23,10:04:09.000,174,11085007,112565,0,1750673048,13882.07341366,40.80240831000265,52980.42909192001 2025-06-23,10:04:10.000,174,11084987,112605,0,1750673049,13882.0329958,40.879948740002874,52980.47101464001 2025-06-23,10:04:11.000,174,11085072,112685,0,1750673050,13881.97236901,40.94339091000438,52980.478001760006 2025-06-23,10:04:12.000,174,11085078,112685,0,1750673051,13881.92521483999,40.97863656000118,52980.48498888 2025-06-23,10:04:13.000,174,11085063,112445,0,1750673052,13881.86458804999,40.97863656000118,52980.46402752 2025-06-23,10:04:14.000,174,11085086,112605,0,1750673053,13881.74333446999,41.042078730002686,52980.47101464001 2025-06-23,10:04:15.000,174,11085100,112725,0,1750673054,13881.608608269999,41.13371742000163,52980.47101464001 2025-06-23,10:04:16.000,174,11085118,112485,0,1750673055,13881.534508859993,41.218306980001216,52980.43607904 2025-06-23,10:04:17.000,174,11085065,112725,0,1750673056,13881.359364800002,41.14781568000035,52980.37319496 2025-06-23,10:04:18.000,174,11085027,112645,0,1750673057,13881.345892179997,41.098471770004835,52980.317298 2025-06-23,10:04:19.000,174,11085097,112805,0,1750673058,13881.318946940002,41.13371742000163,52980.254413919996 2025-06-23,10:04:20.000,174,11085041,112845,0,1750673059,13881.345892179997,41.232405239999935,52980.20550408 2025-06-23,10:04:21.000,174,11085010,112605,0,1750673060,13881.312210629992,41.30994567000016,52980.15659424 2025-06-23,10:04:22.000,174,11085063,112765,0,1750673061,13881.258320150002,41.34519132000423,52980.15659424 2025-06-23,10:04:23.000,174,11085015,112885,0,1750673062,13881.292001699992,41.37338784000167,52980.1076844 2025-06-23,10:04:24.000,174,11085076,112605,0,1750673063,13881.298738010002,41.38043697000103,52980.05178744 2025-06-23,10:04:25.000,174,11085074,112525,0,1750673064,13881.325683249997,41.47912478999933,52980.05178744 2025-06-23,10:04:26.000,174,11085087,112605,0,1750673065,13881.332419559993,41.5496160900002,52980.023838960005 2025-06-23,10:04:27.000,174,11085042,112605,0,1750673066,13881.285265389997,41.634205649999785,52979.93999352 2025-06-23,10:04:28.000,174,11085001,112845,0,1750673067,13881.285265389997,41.59191087000363,52979.905057920005 2025-06-23,10:04:29.000,174,11085017,112765,0,1750673068,13881.285265389997,41.634205649999785,52979.83518672 2025-06-23,10:04:30.000,174,11085084,112645,0,1750673069,13881.224638599997,41.634205649999785,52979.84217384 2025-06-23,10:04:31.000,174,11085096,112605,0,1750673070,13881.157275500002,41.69764782000129,52979.81422536 2025-06-23,10:04:32.000,174,11085010,112885,0,1750673071,13881.096648710001,41.683549560002575,52979.76531552 2025-06-23,10:04:33.000,174,11085017,112645,0,1750673072,13881.049494539991,41.683549560002575,52979.737367040005 2025-06-23,10:04:34.000,174,11085065,112525,0,1750673073,13880.90803202999,41.66945130000386,52979.737367040005 2025-06-23,10:04:35.000,174,11085021,112445,0,1750673074,13880.85414155,41.634205649999785,52979.66050872001 2025-06-23,10:04:36.000,174,11085074,112805,0,1750673075,13880.80698737999,41.56371434999892,52979.68147008001 2025-06-23,10:04:37.000,174,11085013,112685,0,1750673076,13880.76656951999,41.57076347999828,52979.60461176 2025-06-23,10:04:38.000,174,11085075,112605,0,1750673077,13880.64531593999,41.53551783000148,52979.56268904001 2025-06-23,10:04:39.000,174,11085068,112765,0,1750673078,13880.54427128999,41.47207565999997,52979.4788436 2025-06-23,10:04:40.000,174,11085024,112405,0,1750673079,13880.396072469994,41.34519132000423,52979.46486936001 2025-06-23,10:04:41.000,174,11085026,112805,0,1750673080,13880.342181989989,41.26060176000465,52979.401985280005 2025-06-23,10:04:42.000,174,11085035,112645,0,1750673081,13880.382599849989,41.218306980001216,52979.36006256 2025-06-23,10:04:43.000,174,11085069,113045,0,1750673082,13880.355654609994,41.267650890004006,52979.248268639996 2025-06-23,10:04:44.000,174,11085026,112645,0,1750673083,13880.227664719998,41.3028965400008,52979.21333304 2025-06-23,10:04:45.000,174,11085018,112725,0,1750673084,13880.079465900002,41.30994567000016,52979.12250048 2025-06-23,10:04:46.000,174,11085001,112805,0,1750673085,13880.025575419997,41.26060176000465,52979.07359064 2025-06-23,10:04:47.000,174,11085037,112805,0,1750673086,13879.951476009992,41.19715959000314,52978.98275808 2025-06-23,10:04:48.000,174,11085077,112605,0,1750673087,13879.964948629997,41.19011046000378,52978.91987400001 2025-06-23,10:04:49.000,174,11085074,112405,0,1750673088,13879.998630180002,41.176012199997786,52978.82904144 2025-06-23,10:04:50.000,174,11085051,112685,0,1750673089,13880.052520659992,41.2042087200025,52978.745195999996 2025-06-23,10:04:51.000,174,11085013,112845,0,1750673090,13880.200719480003,41.288798280002084,52978.69628616 2025-06-23,10:04:52.000,174,11085040,113125,0,1750673091,13880.214192099993,41.38043697000103,52978.71724752 2025-06-23,10:04:53.000,174,11085081,112685,0,1750673092,13880.301764129988,41.457977400001255,52978.64737632 2025-06-23,10:04:54.000,174,11085017,112645,0,1750673093,13880.315236749993,41.54256696000084,52978.62641496001 2025-06-23,10:04:55.000,174,11085077,112605,0,1750673094,13880.335445679993,41.57076347999828,52978.6403892 2025-06-23,10:04:56.000,174,11085089,112605,0,1750673095,13880.396072469994,41.6483039099985,52978.633402080006 2025-06-23,10:04:57.000,174,11085073,112645,0,1750673096,13880.409545089999,41.72584433999873,52978.59147936 2025-06-23,10:04:58.000,174,11085029,112565,0,1750673097,13880.429754019999,41.77518825000152,52978.55654376001 2025-06-23,10:04:59.000,174,11085093,112405,0,1750673098,13880.456699259994,41.84567955000239,52978.577505119996 2025-06-23,10:05:00.000,174,11085066,112805,0,1750673099,13880.416281399994,41.909121720003895,52978.54256952 2025-06-23,10:05:01.000,174,11085051,112685,0,1750673100,13880.389336159998,41.93731824000133,52978.54955664 2025-06-23,10:05:02.000,174,11085081,112685,0,1750673101,13880.375863539994,42.0078095400022,52978.563530880005 2025-06-23,10:05:03.000,174,11085037,112525,0,1750673102,13880.443226639989,41.96551475999877,52978.50763392001 2025-06-23,10:05:04.000,174,11085037,112765,0,1750673103,13880.537534979994,41.923219980002614,52978.47968544 2025-06-23,10:05:05.000,174,11085058,112565,0,1750673104,13880.60489807999,41.97961302000476,52978.514621040005 2025-06-23,10:05:06.000,174,11085065,112845,0,1750673105,13880.658788559995,42.092399100001785,52978.54955664 2025-06-23,10:05:07.000,174,11085074,112605,0,1750673106,13880.638579629995,42.12764474999858,52978.50763392001 2025-06-23,10:05:08.000,174,11085067,112965,0,1750673107,13880.618370699995,41.99371128000348,52978.52160816 2025-06-23,10:05:09.000,174,11085050,113005,0,1750673108,13880.67226118,41.88092519999918,52978.55654376001 2025-06-23,10:05:10.000,174,11085064,112805,0,1750673109,13880.69247011,41.88092519999918,52978.563530880005 2025-06-23,10:05:11.000,174,11085042,112765,0,1750673110,13880.72615165999,41.88092519999918,52978.59147936 2025-06-23,10:05:12.000,174,11085126,112965,0,1750673111,13880.780042139995,41.817483029997675,52978.60545360001 2025-06-23,10:05:13.000,174,11085060,112765,0,1750673112,13880.77330583,41.69764782000129,52978.58449224001 2025-06-23,10:05:14.000,174,11085099,112645,0,1750673113,13880.64531593999,41.676500430003216,52978.52859528 2025-06-23,10:05:15.000,174,11085126,112165,0,1750673114,13880.577952839994,41.676500430003216,52978.59147936 2025-06-23,10:05:16.000,174,11085067,112445,0,1750673115,13880.517326049994,41.65535303999786,52978.49365968 2025-06-23,10:05:17.000,174,11085054,112365,0,1750673116,13880.557743909994,41.52846870000212,52978.49365968 2025-06-23,10:05:18.000,174,11085031,112805,0,1750673117,13880.73288797,41.52141957000276,52978.514621040005 2025-06-23,10:05:19.000,174,11085019,112605,0,1750673118,13880.82719630999,41.56371434999892,52978.465711200006 2025-06-23,10:05:20.000,174,11085074,112605,0,1750673119,13880.961922509996,41.641254779999144,52978.47269832 2025-06-23,10:05:21.000,174,11085090,112245,0,1750673120,13881.083176089996,41.634205649999785,52978.465711200006 2025-06-23,10:05:22.000,174,11085053,112525,0,1750673121,13881.130330259992,41.627156520000426,52978.47269832 2025-06-23,10:05:23.000,174,11085086,112645,0,1750673122,13881.184220739997,41.57076347999828,52978.47968544 2025-06-23,10:05:24.000,174,11084990,112605,0,1750673123,13881.332419559993,41.457977400001255,52978.54256952 2025-06-23,10:05:25.000,174,11084997,112525,0,1750673124,13881.521036239988,41.43683001000318,52978.53558240001 2025-06-23,10:05:26.000,174,11085039,112605,0,1750673125,13881.649026129999,41.457977400001255,52978.563530880005 2025-06-23,10:05:27.000,174,11085000,112525,0,1750673126,13881.87132436,41.457977400001255,52978.6403892 2025-06-23,10:05:28.000,174,11085075,112485,0,1750673127,13882.100358899996,41.42978088000382,52978.66833768 2025-06-23,10:05:29.000,174,11085014,112405,0,1750673128,13882.309184509992,41.415682619997824,52978.731221760005 2025-06-23,10:05:30.000,174,11085018,112645,0,1750673129,13882.565164289997,41.408633489998465,52978.801092960006 2025-06-23,10:05:31.000,174,11085073,112805,0,1750673130,13882.861561929989,41.47207565999997,52978.87795128 2025-06-23,10:05:32.000,174,11085078,112885,0,1750673131,13883.1108054,41.57781261000491,52978.947822480004 2025-06-23,10:05:33.000,174,11085013,112685,0,1750673132,13883.34657624999,41.71879520999937,52979.03865504001 2025-06-23,10:05:34.000,174,11085028,112885,0,1750673133,13883.535192930001,41.810433899998316,52979.15044896 2025-06-23,10:05:35.000,174,11085018,112645,0,1750673134,13883.683391749997,41.95141650000005,52979.22032016 2025-06-23,10:05:36.000,174,11085073,112565,0,1750673135,13883.818117950002,42.01485867000156,52979.401985280005 2025-06-23,10:05:37.000,174,11085105,112525,0,1750673136,13883.898953669988,42.05715344999771,52979.520766320005 2025-06-23,10:05:38.000,174,11085014,112685,0,1750673137,13884.020207249989,42.092399100001785,52979.66050872001 2025-06-23,10:05:39.000,174,11085001,112765,0,1750673138,13884.195351309994,42.13469387999794,52979.7233928 2025-06-23,10:05:40.000,174,11085025,112885,0,1750673139,13884.3907043,42.18403779000073,52979.83518672 2025-06-23,10:05:41.000,174,11085040,112685,0,1750673140,13884.53216681,42.261578220000956,52979.94698064001 2025-06-23,10:05:42.000,174,11085110,112765,0,1750673141,13884.54563942999,42.36731516999862,52980.121658640004 2025-06-23,10:05:43.000,174,11085036,112285,0,1750673142,13884.626475149991,42.4660029900042,52980.2474268 2025-06-23,10:05:44.000,174,11085114,112445,0,1750673143,13884.606266219991,42.58583820000058,52980.38018208001 2025-06-23,10:05:45.000,174,11085045,112645,0,1750673144,13884.53216681,42.64223124000273,52980.47101464001 2025-06-23,10:05:46.000,174,11085077,112285,0,1750673145,13884.357022749995,42.65632950000145,52980.589795679996 2025-06-23,10:05:47.000,174,11085096,112685,0,1750673146,13884.22903286,42.69862428000488,52980.68761536001 2025-06-23,10:05:48.000,174,11085014,112485,0,1750673147,13884.060625109989,42.670427760000166,52980.757486559996 2025-06-23,10:05:49.000,174,11085058,112325,0,1750673148,13883.824854259998,42.64928037000209,52980.80639640001 2025-06-23,10:05:50.000,174,11085068,112645,0,1750673149,13883.541929239997,42.63518211000337,52980.82735776 2025-06-23,10:05:51.000,174,11085029,112445,0,1750673150,13883.34657624999,42.52944515999843,52980.862293360005 2025-06-23,10:05:52.000,174,11085107,112525,0,1750673151,13883.056914919995,42.501248640000995,52980.85530624001 2025-06-23,10:05:53.000,174,11085053,112725,0,1750673152,13882.814407759994,42.42370821000077,52980.83434488001 2025-06-23,10:05:54.000,174,11085091,112525,0,1750673153,13882.706626799998,42.33911865000118,52980.813383520006 2025-06-23,10:05:55.000,174,11085061,112765,0,1750673154,13882.773989899993,42.3532169099999,52980.78543504001 2025-06-23,10:05:56.000,174,11085075,112445,0,1750673155,13882.747044659998,42.33911865000118,52980.78543504001 2025-06-23,10:05:57.000,174,11085087,112605,0,1750673156,13882.767253589998,42.36731516999862,52980.82037064 2025-06-23,10:05:58.000,174,11085025,112965,0,1750673157,13882.800935139989,42.39551169000333,52980.80639640001 2025-06-23,10:05:59.000,174,11085100,112805,0,1750673158,13882.821144069989,42.451904729998205,52980.80639640001 2025-06-23,10:06:00.000,174,11084992,112485,0,1750673159,13882.868298239999,42.48010125000292,52980.743512320005 2025-06-23,10:06:01.000,174,11085006,112605,0,1750673160,13882.94239764999,42.557641680003144,52980.78543504001 2025-06-23,10:06:03.000,174,11085111,112685,0,1750673162,13882.96934289,42.65632950000145,52980.72953808 2025-06-23,10:06:04.000,174,11085057,112525,0,1750673163,13882.90197978999,42.57878907000122,52980.72953808 2025-06-23,10:06:05.000,174,11085027,112845,0,1750673164,13883.00976075,42.52944515999843,52980.75049944 2025-06-23,10:06:06.000,174,11085085,112685,0,1750673165,13883.15122326,42.48715038000228,52980.71556384001 2025-06-23,10:06:07.000,174,11085025,112685,0,1750673166,13883.339839939996,42.57173994000186,52980.743512320005 2025-06-23,10:06:08.000,174,11085091,112765,0,1750673167,13883.514984000001,42.70567341000424,52980.743512320005 2025-06-23,10:06:09.000,174,11085056,112325,0,1750673168,13883.696864370002,42.82550862000062,52980.7714608 2025-06-23,10:06:10.000,174,11085020,112885,0,1750673169,13883.770963779993,42.895999920001486,52980.80639640001 2025-06-23,10:06:11.000,174,11084994,112805,0,1750673170,13883.932635219993,42.98058948000107,52980.85530624001 2025-06-23,10:06:12.000,174,11085042,112685,0,1750673171,13884.067361419999,43.135670340001525,52980.89024184 2025-06-23,10:06:13.000,174,11085035,112445,0,1750673172,13884.18187868999,43.304849460000696,52980.96710016 2025-06-23,10:06:14.000,174,11085021,112685,0,1750673173,13884.148197139999,43.38943902000028,52980.97408728001 2025-06-23,10:06:15.000,174,11085050,112805,0,1750673174,13884.053888799994,43.50927423000394,52980.98806152 2025-06-23,10:06:16.000,174,11084996,112685,0,1750673175,13883.999998319989,43.537470750001376,52981.078894080005 2025-06-23,10:06:17.000,174,11085060,112565,0,1750673176,13883.932635219993,43.5163233600033,52981.0858812 2025-06-23,10:06:18.000,174,11085058,112645,0,1750673177,13883.905689979998,43.5163233600033,52981.16972664001 2025-06-23,10:06:19.000,174,11085019,112805,0,1750673178,13883.818117950002,43.50222510000458,52981.16972664001 2025-06-23,10:06:20.000,174,11085078,112485,0,1750673179,13883.750754849993,43.495175969997945,52981.197675120005 2025-06-23,10:06:21.000,174,11085013,112645,0,1750673180,13883.730545919992,43.46697945000051,52981.260559199996 2025-06-23,10:06:22.000,174,11085093,112565,0,1750673181,13883.730545919992,43.41763553999772,52981.28152056 2025-06-23,10:06:23.000,174,11085058,112805,0,1750673182,13883.710336989992,43.32599684999877,52981.30946904001 2025-06-23,10:06:24.000,174,11085023,112605,0,1750673183,13883.730545919992,43.29780033000134,52981.25357208 2025-06-23,10:06:25.000,174,11085019,112445,0,1750673184,13883.797909020002,43.2696038100039,52981.23261072 2025-06-23,10:06:26.000,174,11084996,112685,0,1750673185,13883.925898909998,43.304849460000696,52981.23959784001 2025-06-23,10:06:27.000,174,11085084,112445,0,1750673186,13884.026943559998,43.361242500002845,52981.28850768001 2025-06-23,10:06:28.000,174,11085067,112685,0,1750673187,13884.107779279999,43.45288119000179,52981.27453344 2025-06-23,10:06:29.000,174,11085045,112765,0,1750673188,13884.18187868999,43.50222510000458,52981.28850768001 2025-06-23,10:06:30.000,174,11085069,112765,0,1750673189,13884.188615,43.530421620002016,52981.35837888001 2025-06-23,10:06:31.000,174,11085058,112645,0,1750673190,13884.30313226999,43.586814660004165,52981.35139176 2025-06-23,10:06:32.000,174,11085037,112445,0,1750673191,13884.397440609995,43.69960074000119,52981.49113416 2025-06-23,10:06:33.000,174,11085020,112805,0,1750673192,13884.478276329995,43.777141170001414,52981.58895384 2025-06-23,10:06:34.000,174,11085119,112885,0,1750673193,13884.52543049999,43.889927249998436,52981.581966720005 2025-06-23,10:06:35.000,174,11085072,112605,0,1750673194,13884.586057289991,43.96746767999866,52981.60292808001 2025-06-23,10:06:36.000,174,11085046,112685,0,1750673195,13884.61300253,43.995664200003375,52981.6099152 2025-06-23,10:06:37.000,174,11085084,112525,0,1750673196,13884.720783489996,43.97451680999802,52981.68677352 2025-06-23,10:06:38.000,174,11085021,112605,0,1750673197,13884.929609099992,43.960418549999304,52981.69376064001 2025-06-23,10:06:39.000,174,11085044,112565,0,1750673198,13885.138434709988,44.05910637000488,52981.77760608 2025-06-23,10:06:40.000,174,11085027,112685,0,1750673199,13885.252951979994,44.16484332000255,52981.81254168001 2025-06-23,10:06:41.000,174,11085048,112605,0,1750673200,13885.44156865999,44.25648201000149,52981.8544644 2025-06-23,10:06:42.000,174,11085041,112445,0,1750673201,13885.4685139,44.362218959999154,52981.88940000001 2025-06-23,10:06:43.000,174,11085102,112405,0,1750673202,13885.374205559994,44.46795591000409,52981.93830984001 2025-06-23,10:06:44.000,174,11085014,112525,0,1750673203,13885.199061499989,44.48910330000217,52982.015168160004 2025-06-23,10:06:45.000,174,11085009,112605,0,1750673204,13885.091280539993,44.404513740002585,52982.085039360005 2025-06-23,10:06:46.000,174,11085041,112685,0,1750673205,13885.050862679993,44.33402244000172,52982.0990136 2025-06-23,10:06:47.000,174,11085076,112765,0,1750673206,13885.044126369998,44.32697331000236,52982.11997496 2025-06-23,10:06:48.000,174,11085066,112725,0,1750673207,13885.071071609993,44.404513740002585,52982.11997496 2025-06-23,10:06:49.000,174,11085076,112605,0,1750673208,13885.057598990003,44.4186120000013,52982.182859040004 2025-06-23,10:06:50.000,174,11085010,112525,0,1750673209,13885.010444819993,44.460906780004734,52982.12696208001 2025-06-23,10:06:51.000,174,11085045,112765,0,1750673210,13885.064335299998,44.44680851999874,52982.203820400005 2025-06-23,10:06:52.000,174,11085028,112805,0,1750673211,13885.050862679993,44.54549634000432,52982.26670448 2025-06-23,10:06:53.000,174,11085100,112765,0,1750673212,13884.922872789997,44.637135030003265,52982.28766584 2025-06-23,10:06:54.000,174,11085044,112525,0,1750673213,13884.788146589992,44.61598763999791,52982.26670448 2025-06-23,10:06:55.000,174,11085030,112765,0,1750673214,13884.626475149991,44.580741990001115,52982.252730240005 2025-06-23,10:06:56.000,174,11085019,112805,0,1750673215,13884.538903119996,44.538447209997685,52982.19683328001 2025-06-23,10:06:57.000,174,11085083,112685,0,1750673216,13884.565848359991,44.49615243000153,52982.17587192001 2025-06-23,10:06:58.000,174,11085068,112805,0,1750673217,13884.606266219991,44.460906780004734,52982.17587192001 2025-06-23,10:06:59.000,174,11085050,112525,0,1750673218,13884.781410279997,44.46795591000409,52982.1688848 2025-06-23,10:07:00.000,174,11085069,112605,0,1750673219,13885.071071609993,44.5666437300024,52982.16189768 2025-06-23,10:07:01.000,174,11085074,112205,0,1750673220,13885.367469249999,44.69352806999814,52982.18984616 2025-06-23,10:07:02.000,174,11085034,112805,0,1750673221,13885.535876999995,44.862707190004585,52982.21080752 2025-06-23,10:07:03.000,174,11085019,112885,0,1750673222,13885.616712719995,44.96139501000289,52982.27369160001 2025-06-23,10:07:04.000,174,11085039,112645,0,1750673223,13885.737966299996,44.96844414000225,52982.28766584 2025-06-23,10:07:05.000,174,11085092,112685,0,1750673224,13885.913110360001,44.94729675000417,52982.322601440006 2025-06-23,10:07:06.000,174,11085031,112485,0,1750673225,13886.115199660002,44.92614935999882,52982.420421120005 2025-06-23,10:07:07.000,174,11084984,112605,0,1750673226,13886.344234199998,44.982542400000966,52982.469330960004 2025-06-23,10:07:08.000,174,11085095,112805,0,1750673227,13886.526114569999,45.10237761000462,52982.51125368001 2025-06-23,10:07:09.000,174,11085065,112565,0,1750673228,13886.66757708,45.19401630000357,52982.60907336001 2025-06-23,10:07:10.000,174,11085026,112565,0,1750673229,13886.674313389994,45.29975325000123,52982.64400896 2025-06-23,10:07:11.000,174,11085065,112765,0,1750673230,13886.66757708,45.32794976999867,52982.706893040006 2025-06-23,10:07:12.000,174,11085019,112845,0,1750673231,13886.734940179995,45.271556730003795,52982.8326612 2025-06-23,10:07:13.000,174,11085108,112805,0,1750673232,13886.70799494,45.24336020999908,52982.88855816 2025-06-23,10:07:14.000,174,11085076,112765,0,1750673233,13886.70799494,45.36319542000274,52982.96541648001 2025-06-23,10:07:15.000,174,11085032,112485,0,1750673234,13886.734940179995,45.48303062999912,52983.02830056 2025-06-23,10:07:16.000,174,11085072,112725,0,1750673235,13886.76188541999,45.53942367000127,52983.13310736001 2025-06-23,10:07:17.000,174,11085067,112685,0,1750673236,13886.70799494,45.60286584000278,52983.189004320004 2025-06-23,10:07:18.000,174,11084985,112845,0,1750673237,13886.566532429999,45.638111489999574,52983.2169528 2025-06-23,10:07:19.000,174,11085035,112805,0,1750673238,13886.431806229994,45.680406270003004,52983.27284976 2025-06-23,10:07:20.000,174,11085030,112805,0,1750673239,13886.350970509993,45.65925887999765,52983.328746720006 2025-06-23,10:07:21.000,174,11085049,112685,0,1750673240,13886.222980619998,45.65220974999829,52983.27983688001 2025-06-23,10:07:22.000,174,11085022,112285,0,1750673241,13886.142144899997,45.72975017999852,52983.307785360004 2025-06-23,10:07:23.000,174,11085032,112605,0,1750673242,13886.034363940002,45.77204496000195,52983.29381112 2025-06-23,10:07:24.000,174,11085078,112485,0,1750673243,13885.933319290001,45.913027560003684,52983.328746720006 2025-06-23,10:07:25.000,174,11085096,112805,0,1750673244,13885.75143892,45.95532233999984,52983.27983688001 2025-06-23,10:07:26.000,174,11085012,112765,0,1750673245,13885.58976748,45.89188016999833,52983.27284976 2025-06-23,10:07:27.000,174,11085078,112725,0,1750673246,13885.42135972999,45.82138887000474,52983.307785360004 2025-06-23,10:07:28.000,174,11085067,112685,0,1750673247,13885.515668069995,45.74384844000451,52983.23791416 2025-06-23,10:07:29.000,174,11085042,112525,0,1750673248,13885.66386688999,45.74384844000451,52983.23092704001 2025-06-23,10:07:30.000,174,11085024,112725,0,1750673249,13885.778384159996,45.73679930999788,52983.23092704001 2025-06-23,10:07:31.000,174,11085017,112725,0,1750673250,13885.818802019996,45.75089757000387,52983.22393992 2025-06-23,10:07:32.000,174,11085013,112805,0,1750673251,13885.967000839992,45.70860279000044,52983.19599144 2025-06-23,10:07:33.000,174,11085089,112485,0,1750673252,13886.196035380002,45.75794670000323,52983.209965680006 2025-06-23,10:07:34.000,174,11085026,112605,0,1750673253,13886.418333609989,45.8284380000041,52983.26586264 2025-06-23,10:07:35.000,174,11085025,112805,0,1750673254,13886.60021397999,45.88483103999897,52983.16804296 2025-06-23,10:07:36.000,174,11085022,112645,0,1750673255,13886.76862173,46.01171538000199,52983.24490128 2025-06-23,10:07:37.000,174,11085085,112565,0,1750673256,13886.97071103,46.04696102999878,52983.34970808001 2025-06-23,10:07:38.000,174,11085034,112485,0,1750673257,13887.152591400001,46.13155058999837,52983.41259216 2025-06-23,10:07:39.000,174,11085064,112765,0,1750673258,13887.294053910002,46.1738453700018,52983.475476240004 2025-06-23,10:07:40.000,174,11085025,112805,0,1750673259,13887.516352139988,46.23728754000331,52983.545347440006 2025-06-23,10:07:41.000,174,11084996,112805,0,1750673260,13887.711705129994,46.35007362000033,52983.63618000001 2025-06-23,10:07:42.000,174,11085037,112525,0,1750673261,13887.86664026,46.52630186999886,52983.67810272 2025-06-23,10:07:43.000,174,11085062,112805,0,1750673262,13887.96768491,46.69548098999803,52983.7409868 2025-06-23,10:07:44.000,174,11085037,112405,0,1750673263,13888.02157538999,46.7307266400021,52983.87374208001 2025-06-23,10:07:45.000,174,11085013,112445,0,1750673264,13887.92726705,46.75187403000018,52983.978548880004 2025-06-23,10:07:46.000,174,11085043,112525,0,1750673265,13887.90705812,46.79416881000361,52984.03444584 2025-06-23,10:07:47.000,174,11085088,112685,0,1750673266,13888.02157538999,46.78007055000489,52984.03444584 2025-06-23,10:07:48.000,174,11085047,112725,0,1750673267,13888.176510519996,46.78711968000425,52984.146239760004 2025-06-23,10:07:49.000,174,11084997,112605,0,1750673268,13888.358390889996,46.75187403000018,52984.2300852 2025-06-23,10:07:50.000,174,11085020,112485,0,1750673269,13888.560480189997,46.843512719999126,52984.35585336001 2025-06-23,10:07:51.000,174,11085038,112685,0,1750673270,13888.695206390003,46.92810227999871,52984.37681472001 2025-06-23,10:07:52.000,174,11085000,112885,0,1750673271,13888.836668899989,47.069084880000446,52984.4396988 2025-06-23,10:07:53.000,174,11085050,112685,0,1750673272,13888.944449859999,47.19596922000346,52984.56546696 2025-06-23,10:07:54.000,174,11085044,112725,0,1750673273,13888.870350449994,47.252362259998336,52984.66328664001 2025-06-23,10:07:55.000,174,11085084,112605,0,1750673274,13888.769305799993,47.252362259998336,52984.768093440005 2025-06-23,10:07:56.000,174,11084997,112685,0,1750673275,13888.762569489998,47.365148340002634,52984.85193888 2025-06-23,10:07:57.000,174,11085070,112645,0,1750673276,13888.769305799993,47.40744311999879,52984.92181008 2025-06-23,10:07:58.000,174,11085091,112805,0,1750673277,13888.735624249988,47.477934419999656,52984.94277144 2025-06-23,10:07:59.000,174,11085072,112845,0,1750673278,13888.674997460002,47.55547484999988,52985.01962976 2025-06-23,10:08:00.000,174,11085123,112565,0,1750673279,13888.567216499992,47.64006440999947,52985.08950096 2025-06-23,10:08:01.000,174,11085015,112525,0,1750673280,13888.547007569992,47.5695731099986,52985.09648808001 2025-06-23,10:08:02.000,174,11085018,112725,0,1750673281,13888.547007569992,47.5695731099986,52985.173346400006 2025-06-23,10:08:03.000,174,11085069,112445,0,1750673282,13888.439226609997,47.60481876000267,52985.208282 2025-06-23,10:08:04.000,174,11085029,112805,0,1750673283,13888.297764099996,47.5695731099986,52985.25020472 2025-06-23,10:08:05.000,174,11085068,112525,0,1750673284,13888.12262003999,47.534327460001805,52985.201294880004 2025-06-23,10:08:06.000,174,11085018,112645,0,1750673285,13888.04852063,47.527278330002446,52985.25020472 2025-06-23,10:08:07.000,174,11085101,112565,0,1750673286,13887.954212289995,47.40039398999943,52985.173346400006 2025-06-23,10:08:08.000,174,11085084,112885,0,1750673287,13888.04178431999,47.365148340002634,52985.25719184 2025-06-23,10:08:09.000,174,11085019,112965,0,1750673288,13888.16303789999,47.365148340002634,52985.21526912001 2025-06-23,10:08:10.000,174,11085039,112525,0,1750673289,13888.304500409991,47.541376590001164,52985.24321760001 2025-06-23,10:08:11.000,174,11085024,112805,0,1750673290,13888.284291479991,47.67531006000354,52985.271166080005 2025-06-23,10:08:12.000,174,11085110,112685,0,1750673291,13888.331445650001,47.79514526999992,52985.25719184 2025-06-23,10:08:13.000,174,11085050,112725,0,1750673292,13888.297764099996,47.759899620003125,52985.341037280006 2025-06-23,10:08:14.000,174,11085091,112645,0,1750673293,13888.371863510001,47.73170309999841,52985.36199864001 2025-06-23,10:08:15.000,174,11085037,112445,0,1750673294,13888.472908160002,47.72465396999905,52985.36199864001 2025-06-23,10:08:16.000,174,11085077,112965,0,1750673295,13888.735624249988,47.79514526999992,52985.341037280006 2025-06-23,10:08:17.000,174,11085082,112525,0,1750673296,13888.897295689989,47.92202961000294,52985.38296000001 2025-06-23,10:08:18.000,174,11085055,112445,0,1750673297,13889.032021889994,47.985471780004445,52985.4528312 2025-06-23,10:08:19.000,174,11085023,112765,0,1750673298,13889.133066539995,48.04186481999932,52985.56462512 2025-06-23,10:08:20.000,174,11085031,112365,0,1750673299,13889.213902259995,48.168749160002335,52985.54366376 2025-06-23,10:08:21.000,174,11085076,112565,0,1750673300,13889.34862846,48.18284742000105,52985.62750920001 2025-06-23,10:08:22.000,174,11085121,112685,0,1750673301,13889.476618349996,48.2392404600032,52985.63449632 2025-06-23,10:08:23.000,174,11085087,112445,0,1750673302,13889.604608239992,48.30268263000471,52985.71834176001 2025-06-23,10:08:24.000,174,11085051,112405,0,1750673303,13889.712389200002,48.359075669999584,52985.823148560004 2025-06-23,10:08:25.000,174,11085100,112605,0,1750673304,13889.820170159997,48.45776348999789,52985.85808416 2025-06-23,10:08:26.000,174,11085108,112605,0,1750673305,13889.901005879998,48.51415653000004,52985.98385232001 2025-06-23,10:08:27.000,174,11085034,112685,0,1750673306,13889.867324329993,48.577598700001545,52986.0467364 2025-06-23,10:08:28.000,174,11085012,112805,0,1750673307,13889.954896359988,48.66923739000049,52986.13058184001 2025-06-23,10:08:29.000,174,11085046,112525,0,1750673308,13890.035732079989,48.67628651999985,52986.20045304001 2025-06-23,10:08:30.000,174,11085066,112965,0,1750673309,13890.055941009989,48.64104087000305,52986.29827272001 2025-06-23,10:08:31.000,174,11085021,112765,0,1750673310,13890.096358869989,48.65513913000177,52986.31224696 2025-06-23,10:08:32.000,174,11085067,112325,0,1750673311,13890.130040419994,48.71858130000328,52986.431028 2025-06-23,10:08:33.000,174,11085057,112605,0,1750673312,13890.251293999994,48.732679560002,52986.47993784 2025-06-23,10:08:34.000,174,11085042,112565,0,1750673313,13890.27823923999,48.753826950000075,52986.563783280006 2025-06-23,10:08:35.000,174,11085079,112805,0,1750673314,13890.332129719995,48.88071129000309,52986.661602960005 2025-06-23,10:08:36.000,174,11085064,112645,0,1750673315,13890.244557689999,49.06398867000098,52986.66859008 2025-06-23,10:08:37.000,174,11085085,112965,0,1750673316,13890.183930899999,49.11333258000377,52986.71749992 2025-06-23,10:08:38.000,174,11085053,112685,0,1750673317,13890.028995769993,49.10628345000441,52986.7454484 2025-06-23,10:08:39.000,174,11085091,112605,0,1750673318,13889.907742189993,49.176774749998,52986.86422944 2025-06-23,10:08:40.000,174,11084991,112685,0,1750673319,13889.725861819992,49.18382388000464,52986.83628096 2025-06-23,10:08:41.000,174,11085120,112645,0,1750673320,13889.543981449991,49.169725619998644,52986.850255200006 2025-06-23,10:08:42.000,174,11085045,112445,0,1750673321,13889.436200489996,49.19792214000336,52986.878203680004 2025-06-23,10:08:43.000,174,11085023,112645,0,1750673322,13889.28800167,49.212020400002075,52986.85724232 2025-06-23,10:08:44.000,174,11085086,112605,0,1750673323,13889.32168321999,49.176774749998,52986.90615216 2025-06-23,10:08:45.000,174,11085075,112605,0,1750673324,13889.36883739,49.13447997000185,52986.86422944 2025-06-23,10:08:46.000,174,11085062,112565,0,1750673325,13889.49009097,49.162676489999285,52986.86422944 2025-06-23,10:08:47.000,174,11085042,112805,0,1750673326,13889.645026099992,49.268413440004224,52986.8851908 2025-06-23,10:08:48.000,174,11085109,112925,0,1750673327,13889.692180270002,49.36710126000253,52986.8851908 2025-06-23,10:08:49.000,174,11085010,112965,0,1750673328,13889.685443959992,49.444641690002754,52986.85724232 2025-06-23,10:08:50.000,174,11085111,112485,0,1750673329,13889.638289789997,49.50808386000426,52986.91313928 2025-06-23,10:08:51.000,174,11085021,112485,0,1750673330,13889.692180270002,49.55037864000042,52986.948074880005 2025-06-23,10:08:52.000,174,11085066,112525,0,1750673331,13889.712389200002,49.670213850004075,52986.89217792001 2025-06-23,10:08:53.000,174,11085047,112685,0,1750673332,13889.806697539992,49.663164720004715,52986.899165040006 2025-06-23,10:08:54.000,174,11085025,112445,0,1750673333,13889.793224920002,49.677262980003434,52986.92711352 2025-06-23,10:08:55.000,174,11085028,112125,0,1750673334,13889.907742189993,49.72660688999895,52986.92711352 2025-06-23,10:08:56.000,174,11085008,112485,0,1750673335,13889.961632669998,49.846442100002605,52986.98301048 2025-06-23,10:08:57.000,174,11085003,112445,0,1750673336,13890.042468389998,49.790049060000456,52986.96204912 2025-06-23,10:08:58.000,174,11085036,112765,0,1750673337,13890.190667209994,49.76185254000302,52987.05986880001 2025-06-23,10:08:59.000,174,11085066,112605,0,1750673338,13890.311920789994,49.82529471000453,52987.045894560004 2025-06-23,10:09:00.000,174,11085100,112485,0,1750673339,13890.412965439995,49.86758949000068,52987.13672712001 2025-06-23,10:09:01.000,174,11085090,112245,0,1750673340,13890.433174369995,49.804147319999174,52987.13672712001 2025-06-23,10:09:02.000,174,11085014,112445,0,1750673341,13890.534219019995,49.797098189999815,52987.20659832001 2025-06-23,10:09:03.000,174,11084998,112445,0,1750673342,13890.54095532999,49.81119644999853,52987.22057256 2025-06-23,10:09:04.000,174,11084958,112605,0,1750673343,13890.56116425999,49.790049060000456,52987.26249528 2025-06-23,10:09:05.000,174,11085045,112645,0,1750673344,13890.682417839991,49.73365601999831,52987.27646952001 2025-06-23,10:09:06.000,174,11085002,112725,0,1750673345,13890.783462489992,49.663164720004715,52987.332366480005 2025-06-23,10:09:07.000,174,11085064,112445,0,1750673346,13890.958606549997,49.663164720004715,52987.332366480005 2025-06-23,10:09:08.000,174,11085100,112605,0,1750673347,13891.127014299993,49.670213850004075,52987.41621192 2025-06-23,10:09:09.000,174,11085003,112645,0,1750673348,13891.369521459994,49.64201732999936,52987.451147520005 2025-06-23,10:09:10.000,174,11085059,112445,0,1750673349,13891.652446479995,49.70545950000087,52987.48608312 2025-06-23,10:09:11.000,174,11085088,112605,0,1750673350,13891.921898879991,49.70545950000087,52987.62582552 2025-06-23,10:09:12.000,174,11085040,112605,0,1750673351,13892.191351280002,49.7829999300011,52987.667748240005 2025-06-23,10:09:13.000,174,11085049,112485,0,1750673352,13892.447331059993,49.90988427000411,52987.77954216001 2025-06-23,10:09:14.000,174,11085042,112605,0,1750673353,13892.72351977,50.036768609999854,52987.89133608 2025-06-23,10:09:15.000,174,11084987,112725,0,1750673354,13892.92560907,50.13545642999816,52988.003130000005 2025-06-23,10:09:16.000,174,11085087,112645,0,1750673355,13893.100753129991,50.2411933800031,52988.14287240001 2025-06-23,10:09:17.000,174,11085085,112405,0,1750673356,13893.235479329996,50.28348815999925,52988.25466632 2025-06-23,10:09:18.000,174,11085041,112605,0,1750673357,13893.349996600002,50.35397946000012,52988.40139584001 2025-06-23,10:09:19.000,174,11085037,112525,0,1750673358,13893.424096009992,50.41037250000227,52988.49921552001 2025-06-23,10:09:20.000,174,11085073,112725,0,1750673359,13893.504931729993,50.473814670003776,52988.624983680005 2025-06-23,10:09:21.000,174,11085034,112605,0,1750673360,13893.498195419998,50.54430597000464,52988.71581624001 2025-06-23,10:09:22.000,174,11085012,112845,0,1750673361,13893.511668040002,50.57955162000144,52988.86254576001 2025-06-23,10:09:23.000,174,11085064,112605,0,1750673362,13893.484722799993,50.62889553000423,52988.93940408 2025-06-23,10:09:24.000,174,11085097,112525,0,1750673363,13893.504931729993,50.69233769999846,52989.03722376 2025-06-23,10:09:25.000,174,11085068,112525,0,1750673364,13893.397150769997,50.85446768999827,52989.128056320005 2025-06-23,10:09:26.000,174,11085054,112565,0,1750673365,13893.141170989991,51.00249941999937,52989.26779872001 2025-06-23,10:09:27.000,174,11085014,112645,0,1750673366,13892.73699238999,51.02364681000472,52989.295747200005 2025-06-23,10:09:28.000,174,11085071,112565,0,1750673367,13892.278923309997,50.97430290000193,52989.35863128001 2025-06-23,10:09:29.000,174,11085077,112605,0,1750673368,13891.834326849996,50.90381160000106,52989.3306828 2025-06-23,10:09:30.000,174,11085064,112765,0,1750673369,13891.389730389994,50.840369429999555,52989.35164416 2025-06-23,10:09:31.000,174,11085034,112525,0,1750673370,13890.965342859992,50.72758335000253,52989.26779872001 2025-06-23,10:09:32.000,174,11085094,112605,0,1750673371,13890.56790057,50.607748139998876,52989.246837360006 2025-06-23,10:09:33.000,174,11085016,112805,0,1750673372,13890.244557689999,50.45971640999778,52989.13504344 2025-06-23,10:09:34.000,174,11085033,112805,0,1750673373,13889.954896359988,50.29758641999797,52989.04421088 2025-06-23,10:09:35.000,174,11085032,112565,0,1750673374,13889.725861819992,50.16365295000287,52988.93940408 2025-06-23,10:09:36.000,174,11085073,112605,0,1750673375,13889.557454069996,50.022670350001135,52988.85555864001 2025-06-23,10:09:37.000,174,11085081,112365,0,1750673376,13889.442936799991,49.797098189999815,52988.73677760001 2025-06-23,10:09:38.000,174,11085019,112645,0,1750673377,13889.436200489996,49.6349682,52988.60402232 2025-06-23,10:09:39.000,174,11085047,112605,0,1750673378,13889.631553480001,49.564476899999136,52988.47126704 2025-06-23,10:09:40.000,174,11084994,112525,0,1750673379,13889.887533259993,49.49398559999827,52988.36646024 2025-06-23,10:09:41.000,174,11085004,112765,0,1750673380,13890.123304109999,49.444641690002754,52988.25466632 2025-06-23,10:09:42.000,174,11085017,112805,0,1750673381,13890.332129719995,49.41644516999804,52988.21274360001 2025-06-23,10:09:43.000,174,11085074,112445,0,1750673382,13890.64873629,49.437592560003395,52988.21274360001 2025-06-23,10:09:44.000,174,11085058,112845,0,1750673383,13890.931661310002,49.50808386000426,52988.18479512001 2025-06-23,10:09:45.000,174,11085076,112645,0,1750673384,13891.228058949993,49.71250863000023,52988.1079368 2025-06-23,10:09:46.000,174,11085061,112965,0,1750673385,13891.409939319994,49.82529471000453,52988.14985952 2025-06-23,10:09:47.000,174,11085052,112605,0,1750673386,13891.67939171999,49.81119644999853,52988.170820880005 2025-06-23,10:09:48.000,174,11085061,112645,0,1750673387,13891.881481019991,49.92398253000283,52988.27562768 2025-06-23,10:09:49.000,174,11085022,112565,0,1750673388,13892.171142350002,50.079063390003284,52988.30357616 2025-06-23,10:09:50.000,174,11085065,112605,0,1750673389,13892.481012609998,50.212996859998384,52988.37344736 2025-06-23,10:09:51.000,174,11084999,112725,0,1750673390,13892.790882869995,50.375126849998196,52988.44331856 2025-06-23,10:09:52.000,174,11085059,112405,0,1750673391,13892.99970847999,50.51610944999993,52988.5620996 2025-06-23,10:09:53.000,174,11085070,112645,0,1750673392,13893.222006709992,50.64299379000295,52988.6319708 2025-06-23,10:09:54.000,174,11085090,112805,0,1750673393,13893.376941839997,50.720534220003174,52988.72979048 2025-06-23,10:09:55.000,174,11085077,112685,0,1750673394,13893.504931729993,50.81217291000212,52988.841584400005 2025-06-23,10:09:56.000,174,11085026,112405,0,1750673395,13893.693548409989,50.86151682000491,52988.93241696001 2025-06-23,10:09:57.000,174,11085076,112605,0,1750673396,13893.841747229999,50.91086073000042,52989.079146480006 2025-06-23,10:09:58.000,174,11085035,112725,0,1750673397,13893.929319259994,51.00249941999937,52989.21888888001 2025-06-23,10:09:59.000,174,11085095,112565,0,1750673398,13894.03710021999,51.058892460001516,52989.31670856001 2025-06-23,10:10:00.000,174,11084998,112725,0,1750673399,13894.111199629995,51.17167853999854,52989.42151536 2025-06-23,10:10:01.000,174,11085043,112525,0,1750673400,13894.23918951999,51.242169839999406,52989.52632216001 2025-06-23,10:10:02.000,174,11085077,112605,0,1750673401,13894.2257169,51.291513750002196,52989.65209032001 2025-06-23,10:10:03.000,174,11085037,112605,0,1750673402,13894.192035349995,51.32675939999899,52989.70100016001 2025-06-23,10:10:04.000,174,11085036,112525,0,1750673403,13894.00341867,51.43249635000393,52989.83375544 2025-06-23,10:10:05.000,174,11085013,112725,0,1750673404,13893.787856749994,51.467742000000726,52989.94554936 2025-06-23,10:10:06.000,174,11085076,112685,0,1750673405,13893.538613279998,51.45364374000201,52989.91061376001 2025-06-23,10:10:07.000,174,11085074,112485,0,1750673406,13893.262424569992,51.418398089997936,52989.98747208001 2025-06-23,10:10:08.000,174,11085037,112605,0,1750673407,13892.99970847999,51.38315244000114,52989.98747208001 2025-06-23,10:10:09.000,174,11085080,112605,0,1750673408,13892.7437287,51.467742000000726,52989.9944592 2025-06-23,10:10:10.000,174,11085084,112525,0,1750673409,13892.440594749998,51.43954548000329,52990.00144632 2025-06-23,10:10:11.000,174,11085128,112605,0,1750673410,13892.097042939997,51.36905418000242,52989.97349784 2025-06-23,10:10:12.000,174,11085044,112605,0,1750673411,13891.773700059995,51.298562880001555,52989.924588 2025-06-23,10:10:13.000,174,11085066,112405,0,1750673412,13891.48403873,51.1787276699979,52989.861703919996 2025-06-23,10:10:14.000,174,11085087,112605,0,1750673413,13891.201113709998,51.072990720000234,52989.847729680005 2025-06-23,10:10:15.000,174,11085070,112805,0,1750673414,13890.938397619997,50.91790985999978,52989.7848456 2025-06-23,10:10:16.000,174,11085043,112485,0,1750673415,13890.716099389996,50.80512378000276,52989.6451032 2025-06-23,10:10:17.000,174,11085037,112445,0,1750673416,13890.641999979991,50.664141180001025,52989.56824488 2025-06-23,10:10:18.000,174,11085036,112525,0,1750673417,13890.62179104999,50.63594466000359,52989.4704252 2025-06-23,10:10:19.000,174,11085096,113045,0,1750673418,13890.574636879996,50.600699009999516,52989.35863128001 2025-06-23,10:10:20.000,174,11085082,112565,0,1750673419,13890.534219019995,50.59364988000016,52989.28876008001 2025-06-23,10:10:21.000,174,11085023,112565,0,1750673420,13890.453383299995,50.56545336000272,52989.19792752001 2025-06-23,10:10:22.000,174,11085083,112645,0,1750673421,13890.43991067999,50.52315857999929,52989.079146480006 2025-06-23,10:10:23.000,174,11085090,112685,0,1750673422,13890.33886602999,50.50906032000057,52988.98132680001 2025-06-23,10:10:24.000,174,11085097,112805,0,1750673423,13890.271502929994,50.438569019999704,52988.9463912 2025-06-23,10:10:25.000,174,11085057,112925,0,1750673424,13890.231085069994,50.34693033000076,52988.85555864001 2025-06-23,10:10:26.000,174,11085029,112645,0,1750673425,13890.224348759999,50.22004598999774,52988.83459728001 2025-06-23,10:10:27.000,174,11085084,112805,0,1750673426,13890.183930899999,50.14955469000415,52988.68088064 2025-06-23,10:10:28.000,174,11085021,112565,0,1750673427,13890.26476662,50.05086686999857,52988.673893520005 2025-06-23,10:10:29.000,174,11085067,112605,0,1750673428,13890.352338649995,49.95217905000027,52988.64594504001 2025-06-23,10:10:30.000,174,11085008,112725,0,1750673429,13890.43991067999,49.846442100002605,52988.576073840006 2025-06-23,10:10:31.000,174,11085077,112765,0,1750673430,13890.594845809996,49.7829999300011,52988.52017688001 2025-06-23,10:10:32.000,174,11085001,112965,0,1750673431,13890.763253559991,49.7477542800043,52988.54812536001 2025-06-23,10:10:33.000,174,11085068,112525,0,1750673432,13890.844089279992,49.68431211000279,52988.52716400001 2025-06-23,10:10:34.000,174,11085088,112445,0,1750673433,13891.032705960002,49.70545950000087,52988.4922284 2025-06-23,10:10:35.000,174,11085070,112645,0,1750673434,13891.174168469988,49.670213850004075,52988.51318976 2025-06-23,10:10:36.000,174,11085032,112725,0,1750673435,13891.342576219999,49.70545950000087,52988.49921552001 2025-06-23,10:10:37.000,174,11085054,112525,0,1750673436,13891.54466552,49.7829999300011,52988.52017688001 2025-06-23,10:10:38.000,174,11085090,112965,0,1750673437,13891.84106315999,49.86758949000068,52988.5620996 2025-06-23,10:10:39.000,174,11085113,112685,0,1750673438,13892.043152459992,49.980375569997705,52988.56908672001 2025-06-23,10:10:40.000,174,11085045,112645,0,1750673439,13892.231769140002,50.05791599999793,52988.64594504001 2025-06-23,10:10:41.000,174,11085028,112605,0,1750673440,13892.400176889998,50.14250556000479,52988.73677760001 2025-06-23,10:10:42.000,174,11085002,112605,0,1750673441,13892.595529879989,50.212996859998384,52988.76472608001 2025-06-23,10:10:43.000,174,11085074,112445,0,1750673442,13892.831300729995,50.26938990000053,52988.8066488 2025-06-23,10:10:44.000,174,11085043,112805,0,1750673443,13893.053598959996,50.29758641999797,52988.92542984 2025-06-23,10:10:45.000,174,11085026,112605,0,1750673444,13893.255688259997,50.431519890000345,52988.96735256 2025-06-23,10:10:46.000,174,11085039,112725,0,1750673445,13893.471250180002,50.57250249000208,52989.128056320005 2025-06-23,10:10:47.000,174,11085066,112885,0,1750673446,13893.666603169993,50.706435960004455,52989.19094040001 2025-06-23,10:10:48.000,174,11085050,112445,0,1750673447,13893.841747229999,50.85446768999827,52989.28876008001 2025-06-23,10:10:49.000,174,11085026,112645,0,1750673448,13893.969737119995,51.00249941999937,52989.393566880004 2025-06-23,10:10:50.000,174,11085088,112525,0,1750673449,13894.06404546,51.072990720000234,52989.56824488 2025-06-23,10:10:51.000,174,11085036,112765,0,1750673450,13894.050572839995,51.15758027999982,52989.65209032001 2025-06-23,10:10:52.000,174,11085093,112765,0,1750673451,13894.01689128999,51.249218969998765,52989.73593576 2025-06-23,10:10:53.000,174,11085061,112565,0,1750673452,13893.969737119995,51.34085765999771,52989.847729680005 2025-06-23,10:10:54.000,174,11085059,112765,0,1750673453,13893.929319259994,51.41134895999858,52989.97349784 2025-06-23,10:10:55.000,174,11085042,112805,0,1750673454,13893.814801989989,51.36905418000242,52990.07830464001 2025-06-23,10:10:56.000,174,11085105,112645,0,1750673455,13893.626185309993,51.418398089997936,52990.05734328001 2025-06-23,10:10:57.000,174,11085077,112485,0,1750673456,13893.518404349998,51.418398089997936,52990.134201600005 2025-06-23,10:10:58.000,174,11085085,112405,0,1750673457,13893.248951950001,51.354955920003704,52990.12022736 2025-06-23,10:10:59.000,174,11085071,112765,0,1750673458,13893.033390029996,51.291513750002196,52990.15516296001 2025-06-23,10:11:00.000,174,11085067,112725,0,1750673459,13892.90540014,51.249218969998765,52990.14118872 2025-06-23,10:11:01.000,174,11085096,112445,0,1750673460,13892.770673939995,51.291513750002196,52990.16215008 2025-06-23,10:11:02.000,174,11085020,112445,0,1750673461,13892.528166779994,51.256268099998124,52990.14118872 2025-06-23,10:11:03.000,174,11085019,112645,0,1750673462,13892.406913199993,51.19282593000389,52990.07830464001 2025-06-23,10:11:04.000,174,11085125,112685,0,1750673463,13892.191351280002,51.09413810999831,52990.07830464001 2025-06-23,10:11:05.000,174,11085113,112885,0,1750673464,13891.995998289996,51.0447942000028,52990.04336904 2025-06-23,10:11:06.000,174,11085069,112445,0,1750673465,13891.82085422999,50.91086073000042,52989.97349784 2025-06-23,10:11:07.000,174,11085023,112325,0,1750673466,13891.70633696,50.79102552000404,52989.924588 2025-06-23,10:11:08.000,174,11085104,112605,0,1750673467,13891.59855599999,50.650042920002306,52989.861703919996 2025-06-23,10:11:09.000,174,11085097,112525,0,1750673468,13891.61876492999,50.54430597000464,52989.80580696 2025-06-23,10:11:10.000,174,11085078,112605,0,1750673469,13891.53792920999,50.51610944999993,52989.749910000006 2025-06-23,10:11:11.000,174,11085025,112285,0,1750673470,13891.41667562999,50.473814670003776,52989.6451032 2025-06-23,10:11:12.000,174,11084994,112605,0,1750673471,13891.187641089993,50.34693033000076,52989.631128960005 2025-06-23,10:11:13.000,174,11085071,112645,0,1750673472,13891.012497030002,50.198898599999666,52989.49837368 2025-06-23,10:11:14.000,174,11085109,112445,0,1750673473,13890.938397619997,50.11430904000008,52989.48439944001 2025-06-23,10:11:15.000,174,11084998,112605,0,1750673474,13890.978815479997,50.086112520002644,52989.32369568 2025-06-23,10:11:16.000,174,11085035,112445,0,1750673475,13890.958606549997,50.05086686999857,52989.32369568 2025-06-23,10:11:17.000,174,11085007,112765,0,1750673476,13890.992288100002,50.04381773999921,52989.23286312 2025-06-23,10:11:18.000,174,11085012,112525,0,1750673477,13891.059651199997,50.036768609999854,52989.21888888001 2025-06-23,10:11:19.000,174,11085086,112685,0,1750673478,13891.052914890002,50.05791599999793,52989.1560048 2025-06-23,10:11:20.000,174,11085029,112485,0,1750673479,13891.073123820002,50.029719480000495,52989.128056320005 2025-06-23,10:11:21.000,174,11085015,112645,0,1750673480,13891.100069059998,50.029719480000495,52989.07215936001 2025-06-23,10:11:22.000,174,11084994,112685,0,1750673481,13891.207850019993,49.980375569997705,52989.06517224 2025-06-23,10:11:23.000,174,11085040,112445,0,1750673482,13891.382994079999,50.036768609999854,52989.009275280005 2025-06-23,10:11:24.000,174,11085079,112645,0,1750673483,13891.61876492999,50.16365295000287,52989.04421088 2025-06-23,10:11:25.000,174,11085065,112565,0,1750673484,13891.733282199995,50.311684680003964,52989.04421088 2025-06-23,10:11:26.000,174,11085089,112805,0,1750673485,13891.834326849996,50.31873381000332,52989.04421088 2025-06-23,10:11:27.000,174,11085042,112765,0,1750673486,13892.056625079997,50.38217598000483,52989.04421088 2025-06-23,10:11:28.000,174,11085088,112485,0,1750673487,13892.245241759992,50.551355100004,52989.079146480006 2025-06-23,10:11:29.000,174,11085030,112525,0,1750673488,13892.433858439988,50.706435960004455,52989.16997904001 2025-06-23,10:11:30.000,174,11085107,112445,0,1750673489,13892.629211429994,50.75577986999997,52989.20491464 2025-06-23,10:11:31.000,174,11085063,112765,0,1750673490,13892.88519121,50.81217291000212,52989.21190176 2025-06-23,10:11:32.000,174,11085074,112485,0,1750673491,13893.161379919991,50.93905724999786,52989.26779872001 2025-06-23,10:11:33.000,174,11085029,112725,0,1750673492,13893.363469219992,51.016597679998085,52989.3306828 2025-06-23,10:11:34.000,174,11085054,112605,0,1750673493,13893.558822209998,51.1434820200011,52989.42850248 2025-06-23,10:11:35.000,174,11085074,112805,0,1750673494,13893.666603169993,51.354955920003704,52989.50536080001 2025-06-23,10:11:36.000,174,11085010,112525,0,1750673495,13893.666603169993,51.5029876500048,52989.58920624 2025-06-23,10:11:37.000,174,11085039,112765,0,1750673496,13893.740702579998,51.467742000000726,52989.6451032 2025-06-23,10:11:38.000,174,11085080,112725,0,1750673497,13893.91584663999,51.41134895999858,52989.80580696 2025-06-23,10:11:39.000,174,11085075,112405,0,1750673498,13894.09772700999,51.474791130000085,52989.88965240001 2025-06-23,10:11:40.000,174,11085053,112525,0,1750673499,13894.293079999996,51.658068509997975,52989.966510720005 2025-06-23,10:11:41.000,174,11085026,112525,0,1750673500,13894.515378229997,51.77085459000227,52990.03638192001 2025-06-23,10:11:42.000,174,11085026,112525,0,1750673501,13894.778094319998,51.81314936999843,52990.134201600005 2025-06-23,10:11:43.000,174,11085083,112605,0,1750673502,13894.919556829998,51.96118109999952,52990.252982640006 2025-06-23,10:11:44.000,174,11085104,112485,0,1750673503,13895.128382439994,52.02462327000103,52990.37176368001 2025-06-23,10:11:45.000,174,11085034,112405,0,1750673504,13895.22269078,52.20085151999956,52990.469583360005 2025-06-23,10:11:46.000,174,11085031,112605,0,1750673505,13895.3035265,52.327735860002576,52990.567403040004 2025-06-23,10:11:47.000,174,11085087,112805,0,1750673506,13895.41804376999,52.44757106999896,52990.71413256 2025-06-23,10:11:48.000,174,11085037,112725,0,1750673507,13895.532561039996,52.525111499999184,52990.79797800001 2025-06-23,10:11:49.000,174,11085080,112805,0,1750673508,13895.606660450001,52.574455410001974,52990.90977192 2025-06-23,10:11:50.000,174,11085087,112605,0,1750673509,13895.653814619996,52.71543801000371,52991.070475680004 2025-06-23,10:11:51.000,174,11085101,112725,0,1750673510,13895.559506279991,52.82117496000137,52991.16829536 2025-06-23,10:11:52.000,174,11085076,112445,0,1750673511,13895.532561039996,52.89166626000224,52991.29406352 2025-06-23,10:11:53.000,174,11085039,112485,0,1750673512,13895.572978899996,52.926911909999035,52991.33598624 2025-06-23,10:11:54.000,174,11084998,112765,0,1750673513,13895.559506279991,52.96215756000311,52991.4617544 2025-06-23,10:11:55.000,174,11085092,112565,0,1750673514,13895.640341999992,52.9974032099999,52991.51765136001 2025-06-23,10:11:56.000,174,11085073,112805,0,1750673515,13895.620133069991,53.06084538000141,52991.61547104001 2025-06-23,10:11:57.000,174,11085088,112445,0,1750673516,13895.660550929992,53.08199276999949,52991.67835512 2025-06-23,10:11:58.000,174,11085024,112725,0,1750673517,13895.620133069991,53.16658232999907,52991.72027784 2025-06-23,10:11:59.000,174,11085089,112645,0,1750673518,13895.653814619996,53.25822101999802,52991.83905888 2025-06-23,10:12:00.000,174,11085067,112765,0,1750673519,13895.579715209991,53.36395797000296,52991.88098160001 2025-06-23,10:12:01.000,174,11085018,112725,0,1750673520,13895.46519794,53.371007100002316,52991.92290432001 2025-06-23,10:12:02.000,174,11085021,112765,0,1750673521,13895.33720804999,53.378056230001675,52992.00674976 2025-06-23,10:12:03.000,174,11085079,112965,0,1750673522,13895.128382439994,53.36395797000296,52991.978801280005 2025-06-23,10:12:04.000,174,11085027,112645,0,1750673523,13894.912820519989,53.21592624000186,52992.03469824 2025-06-23,10:12:05.000,174,11085034,112685,0,1750673524,13894.670313360002,53.17363145999843,52992.06963384001 2025-06-23,10:12:06.000,174,11085078,112645,0,1750673525,13894.576005019997,53.10314016000484,52992.04867248001 2025-06-23,10:12:07.000,174,11085014,112685,0,1750673526,13894.461487749992,52.969206690002466,52992.08360808 2025-06-23,10:12:08.000,174,11085063,112685,0,1750673527,13894.387388340001,52.84937147999881,52992.01373688 2025-06-23,10:12:09.000,174,11085074,112605,0,1750673528,13894.26613476,52.70838888000435,52991.9857884 2025-06-23,10:12:10.000,174,11085100,112685,0,1750673529,13894.08425439,52.63084845000412,52992.01373688 2025-06-23,10:12:11.000,174,11085013,112445,0,1750673530,13893.969737119995,52.518062369999825,52991.929891440006 2025-06-23,10:12:12.000,174,11085055,112805,0,1750673531,13893.801329369999,52.44757106999896,52991.89495584 2025-06-23,10:12:13.000,174,11085097,112605,0,1750673532,13893.565558519993,52.31363760000386,52991.83905888 2025-06-23,10:12:14.000,174,11085110,112645,0,1750673533,13893.464513869993,52.151507610004046,52991.741239200004 2025-06-23,10:12:15.000,174,11085092,112845,0,1750673534,13893.370205530002,52.02462327000103,52991.65739376 2025-06-23,10:12:16.000,174,11085059,112645,0,1750673535,13893.376941839997,51.86954241000058,52991.573548320004 2025-06-23,10:12:17.000,174,11085020,112805,0,1750673536,13893.565558519993,51.77790372000163,52991.48970288 2025-06-23,10:12:18.000,174,11084971,112765,0,1750673537,13893.727229959994,51.72855980999884,52991.4617544 2025-06-23,10:12:19.000,174,11085027,112325,0,1750673538,13893.801329369999,51.77085459000227,52991.41284456 2025-06-23,10:12:20.000,174,11085078,112525,0,1750673539,13893.814801989989,51.78495285000099,52991.308037760005 2025-06-23,10:12:21.000,174,11085064,112645,0,1750673540,13893.929319259994,51.67921590000333,52991.32899912001 2025-06-23,10:12:22.000,174,11085023,112445,0,1750673541,13894.20550797,51.54528243000095,52991.34297336 2025-06-23,10:12:23.000,174,11085051,112405,0,1750673542,13894.434542509996,51.56642981999903,52991.308037760005 2025-06-23,10:12:24.000,174,11085093,112645,0,1750673543,13894.811775869988,51.6369211199999,52991.32899912001 2025-06-23,10:12:25.000,174,11085036,112645,0,1750673544,13895.18227292,51.756756330003554,52991.308037760005 2025-06-23,10:12:26.000,174,11085037,112485,0,1750673545,13895.519088419991,51.82019849999779,52991.38489608 2025-06-23,10:12:27.000,174,11085017,112525,0,1750673546,13895.828958680002,51.890689799998654,52991.44778016001 2025-06-23,10:12:28.000,174,11085106,112765,0,1750673547,13896.051256909988,52.02462327000103,52991.594509680006 2025-06-23,10:12:29.000,174,11085040,112445,0,1750673548,13896.212928349989,52.14445848000469,52991.65040664 2025-06-23,10:12:30.000,174,11085020,112405,0,1750673549,13896.367863479994,52.27839194999979,52991.692329360005 2025-06-23,10:12:31.000,174,11085007,112685,0,1750673550,13896.610370639995,52.35593238000001,52991.82508464 2025-06-23,10:12:32.000,174,11085072,112605,0,1750673551,13896.933713519997,52.398227160003444,52991.929891440006 2025-06-23,10:12:33.000,174,11085045,112445,0,1750673552,13897.297474259998,52.50396411000111,52992.02072400001 2025-06-23,10:12:34.000,174,11085013,112285,0,1750673553,13897.58039928,52.65904497000156,52992.15347928 2025-06-23,10:12:35.000,174,11085073,112445,0,1750673554,13897.84311537,52.83527322000009,52992.4399512 2025-06-23,10:12:36.000,174,11085098,112445,0,1750673555,13898.004786810001,52.94805930000439,52992.55873224 2025-06-23,10:12:37.000,174,11084991,112765,0,1750673556,13898.146249320002,53.05379625000205,52992.71244888 2025-06-23,10:12:38.000,174,11085077,112605,0,1750673557,13898.254030279997,53.16658232999907,52992.84520416 2025-06-23,10:12:39.000,174,11085070,112645,0,1750673558,13898.334865999997,53.25822101999802,52992.99193368 2025-06-23,10:12:40.000,174,11085061,112605,0,1750673559,13898.388756480002,53.34985971000424,52993.11071472 2025-06-23,10:12:41.000,174,11085014,112605,0,1750673560,13898.422438029993,53.40625274999911,52993.25744424 2025-06-23,10:12:42.000,174,11085087,112605,0,1750673561,13898.355074929997,53.48379317999934,52993.39019952001 2025-06-23,10:12:43.000,174,11085083,112485,0,1750673562,13898.287711830002,53.554284480000206,52993.467057840004 2025-06-23,10:12:44.000,174,11085067,112685,0,1750673563,13898.085622530001,53.603628390002996,52993.592826 2025-06-23,10:12:45.000,174,11085106,112365,0,1750673564,13897.890269539996,53.58248099999764,52993.62776160001 2025-06-23,10:12:46.000,174,11085081,112325,0,1750673565,13897.73533440999,53.561333609999565,52993.68365856 2025-06-23,10:12:47.000,174,11085060,112925,0,1750673566,13897.587135589994,53.603628390002996,52993.71160704 2025-06-23,10:12:48.000,174,11085099,112725,0,1750673567,13897.411991529989,53.57543186999828,52993.76750400001 2025-06-23,10:12:49.000,174,11085117,112445,0,1750673568,13897.358101049998,53.57543186999828,52993.81641384001 2025-06-23,10:12:50.000,174,11085053,112645,0,1750673569,13897.304210569993,53.617726650001714,52993.81641384001 2025-06-23,10:12:51.000,174,11085095,112605,0,1750673570,13897.351364739989,53.59657926000364,52993.8373752 2025-06-23,10:12:52.000,174,11085007,112925,0,1750673571,13897.324419499993,53.63182491000043,52993.85833656 2025-06-23,10:12:53.000,174,11085055,112685,0,1750673572,13897.203165919993,53.63887403999979,52993.79545248001 2025-06-23,10:12:54.000,174,11084993,112925,0,1750673573,13897.156011749998,53.71641447000002,52993.80942672 2025-06-23,10:12:55.000,174,11085001,112685,0,1750673574,13897.095384959997,53.75166012000409,52993.8373752 2025-06-23,10:12:56.000,174,11085029,112645,0,1750673575,13897.034758169997,53.76575838000281,52993.83038808 2025-06-23,10:12:57.000,174,11085024,112485,0,1750673576,13896.987604000002,53.80805315999896,52993.85833656 2025-06-23,10:12:58.000,174,11085059,112725,0,1750673577,13897.041494479992,53.829200550004316,52993.83038808 2025-06-23,10:12:59.000,174,11085037,112245,0,1750673578,13897.021285549992,53.85034794000239,52993.823400960006 2025-06-23,10:13:00.000,174,11085052,112725,0,1750673579,13897.007812930002,53.82215141999768,52993.76051688 2025-06-23,10:13:01.000,174,11085053,112565,0,1750673580,13897.061703409992,53.82215141999768,52993.76750400001 2025-06-23,10:13:02.000,174,11085069,112725,0,1750673581,13897.189693300003,53.85739707000175,52993.802439600004 2025-06-23,10:13:03.000,174,11085069,112565,0,1750673582,13897.277265329998,53.88559358999919,52993.87929792 2025-06-23,10:13:04.000,174,11085025,112685,0,1750673583,13897.364837359994,53.94198663000134,52993.823400960006 2025-06-23,10:13:05.000,174,11085093,112725,0,1750673584,13897.385046289994,54.012477930002206,52993.85833656 2025-06-23,10:13:06.000,174,11085047,112445,0,1750673585,13897.344628429993,54.075920100003714,52993.89327216001 2025-06-23,10:13:07.000,174,11085067,112965,0,1750673586,13897.391782599989,54.08296923000307,52993.8373752 2025-06-23,10:13:08.000,174,11085056,112605,0,1750673587,13897.378309979998,54.05477270999836,52993.85134944 2025-06-23,10:13:09.000,174,11085067,112365,0,1750673588,13897.425464149994,54.019527060001565,52993.87929792 2025-06-23,10:13:10.000,174,11085058,112685,0,1750673589,13897.546717729994,54.019527060001565,52993.95615624 2025-06-23,10:13:11.000,174,11085041,112525,0,1750673590,13897.708389169995,54.06182183999772,52993.99807896 2025-06-23,10:13:12.000,174,11085080,112605,0,1750673591,13897.73533440999,54.03362532000028,52994.08192440001 2025-06-23,10:13:13.000,174,11085089,112805,0,1750673592,13897.70165286,53.963134019999416,52994.08192440001 2025-06-23,10:13:14.000,174,11085074,112525,0,1750673593,13897.79596119999,53.89264271999855,52994.109872880006 2025-06-23,10:13:15.000,174,11085123,112685,0,1750673594,13897.930687399996,53.87854445999983,52994.12384712 2025-06-23,10:13:16.000,174,11085045,112485,0,1750673595,13898.038468359991,53.9137901100039,52994.19371832 2025-06-23,10:13:17.000,174,11085077,112765,0,1750673596,13898.146249320002,53.87854445999983,52994.23564104 2025-06-23,10:13:18.000,174,11085027,112605,0,1750673597,13898.247293970002,53.93493750000198,52994.29852512001 2025-06-23,10:13:19.000,174,11085095,112645,0,1750673598,13898.314657069997,53.94198663000134,52994.38237056 2025-06-23,10:13:20.000,174,11085061,112525,0,1750673599,13898.408965410003,53.970183149998775,52994.4312804 2025-06-23,10:13:21.000,174,11085021,112565,0,1750673600,13898.483064819993,54.012477930002206,52994.494164480006 2025-06-23,10:13:22.000,174,11085063,112685,0,1750673601,13898.550427919989,53.99133054000413,52994.5710228 2025-06-23,10:13:23.000,174,11085023,112605,0,1750673602,13898.611054709989,54.075920100003714,52994.63390688001 2025-06-23,10:13:24.000,174,11085074,112725,0,1750673603,13898.75251721999,54.05477270999836,52994.68980384 2025-06-23,10:13:25.000,174,11085078,112325,0,1750673604,13898.87377079999,54.047723579999,52994.71775232 2025-06-23,10:13:26.000,174,11085067,112485,0,1750673605,13899.089332719996,54.068870970004355,52994.77364928001 2025-06-23,10:13:27.000,174,11085027,112965,0,1750673606,13899.244267850001,54.188706180000736,52994.86448184 2025-06-23,10:13:28.000,174,11085052,112805,0,1750673607,13899.446357150002,54.245099220002885,52994.91339168 2025-06-23,10:13:29.000,174,11085069,112605,0,1750673608,13899.554138109997,54.35788529999991,52995.0251856 2025-06-23,10:13:30.000,174,11084964,112445,0,1750673609,13899.527192870002,54.39313095000398,52995.095056800004 2025-06-23,10:13:31.000,174,11085069,112645,0,1750673610,13899.547401800002,54.49886790000164,52995.12300528 2025-06-23,10:13:32.000,174,11084998,112725,0,1750673611,13899.608028590003,54.51296616000036,52995.20685072001 2025-06-23,10:13:33.000,174,11085111,112645,0,1750673612,13899.648446449988,54.597555719999946,52995.31864464 2025-06-23,10:13:34.000,174,11085099,112685,0,1750673613,13899.655182759998,54.660997890001454,52995.40249008001 2025-06-23,10:13:35.000,174,11085011,112965,0,1750673614,13899.641710139993,54.67509615000017,52995.39550296 2025-06-23,10:13:36.000,174,11085009,112445,0,1750673615,13899.628237520003,54.63280137000402,52995.4094772 2025-06-23,10:13:37.000,174,11085037,112645,0,1750673616,13899.661919069993,54.68214527999953,52995.53524536 2025-06-23,10:13:38.000,174,11085037,112805,0,1750673617,13899.675391689998,54.62575224000466,52995.56319384 2025-06-23,10:13:39.000,174,11085030,112805,0,1750673618,13899.796645269998,54.57640833000187,52995.64005216001 2025-06-23,10:13:40.000,174,11085090,112685,0,1750673619,13899.890953609989,54.55526094000379,52995.68896200001 2025-06-23,10:13:41.000,174,11085082,112805,0,1750673620,13900.05262504999,54.48476964000292,52995.70992336001 2025-06-23,10:13:42.000,174,11085042,112685,0,1750673621,13900.247978039995,54.44247485999949,52995.75184608 2025-06-23,10:13:43.000,174,11085050,112725,0,1750673622,13900.450067339996,54.53411354999844,52995.84267864 2025-06-23,10:13:44.000,174,11085042,112605,0,1750673623,13900.530903059996,54.59050659000059,52995.85665288001 2025-06-23,10:13:45.000,174,11085064,112845,0,1750673624,13900.510694129996,54.646899630002736,52995.92652408001 2025-06-23,10:13:46.000,174,11085091,112645,0,1750673625,13900.611738779997,54.660997890001454,52995.97543392001 2025-06-23,10:13:47.000,174,11085086,112845,0,1750673626,13900.739728669992,54.73148919000232,52996.03133088 2025-06-23,10:13:48.000,174,11085016,112525,0,1750673627,13900.766673910002,54.81607875000191,52996.14312480001 2025-06-23,10:13:49.000,174,11085060,112685,0,1750673628,13900.807091770002,54.84427526999934,52996.15709904 2025-06-23,10:13:50.000,174,11085027,112805,0,1750673629,13900.807091770002,54.886570050002774,52996.25491872 2025-06-23,10:13:51.000,174,11085090,112645,0,1750673630,13900.786882840002,54.92886482999893,52996.33177704001 2025-06-23,10:13:52.000,174,11084985,112685,0,1750673631,13900.719519739992,54.91476657000021,52996.40164824 2025-06-23,10:13:53.000,174,11085109,112645,0,1750673632,13900.699310809992,54.92886482999893,52996.44357096 2025-06-23,10:13:54.000,174,11085067,112605,0,1750673633,13900.726256050002,54.93591395999829,52996.485493680004 2025-06-23,10:13:55.000,174,11085014,112605,0,1750673634,13900.847509630003,54.8513243999987,52996.46453232 2025-06-23,10:13:56.000,174,11085005,112525,0,1750673635,13900.941817969993,54.830177010000625,52996.52741640001 2025-06-23,10:13:57.000,174,11085031,112845,0,1750673636,13901.002444759994,54.84427526999934,52996.604274720004 2025-06-23,10:13:58.000,174,11085070,112405,0,1750673637,13901.164116199994,54.8513243999987,52996.66715880001 2025-06-23,10:13:59.000,174,11085007,112605,0,1750673638,13901.37294180999,54.823127880001266,52996.68812016 2025-06-23,10:14:00.000,174,11085000,112725,0,1750673639,13901.642394210001,54.830177010000625,52996.77895272 2025-06-23,10:14:01.000,174,11085018,112525,0,1750673640,13901.682812070001,54.94296308999765,52996.86978528 2025-06-23,10:14:02.000,174,11085059,112685,0,1750673641,13901.723229930001,55.03460178000387,52996.91170800001 2025-06-23,10:14:03.000,174,11085014,112805,0,1750673642,13901.743438860001,55.08394568999938,52996.96760496 2025-06-23,10:14:04.000,174,11085000,112565,0,1750673643,13901.709757309996,55.069847430000664,52997.009527680006 2025-06-23,10:14:05.000,174,11085065,112565,0,1750673644,13901.736702549992,55.069847430000664,52997.12132160001 2025-06-23,10:14:06.000,174,11085007,112525,0,1750673645,13901.736702549992,55.12624047000281,52997.16324432 2025-06-23,10:14:07.000,174,11085041,112485,0,1750673646,13901.790593029997,55.13328960000217,52997.21914128001 2025-06-23,10:14:08.000,174,11085029,112525,0,1750673647,13901.831010889997,55.14033873000153,52997.30997384 2025-06-23,10:14:09.000,174,11085074,112565,0,1750673648,13901.857956129992,55.105093080004735,52997.3309352 2025-06-23,10:14:10.000,174,11085030,112605,0,1750673649,13901.844483510002,55.12624047000281,52997.393819280005 2025-06-23,10:14:11.000,174,11085067,112725,0,1750673650,13901.878165059992,55.246075679999194,52997.42176776 2025-06-23,10:14:12.000,174,11085006,112445,0,1750673651,13901.932055539997,55.27427220000391,52997.43574200001 2025-06-23,10:14:13.000,174,11085083,112525,0,1750673652,13901.851219819997,55.21787916000176,52997.54753592 2025-06-23,10:14:14.000,174,11085082,112725,0,1750673653,13901.804065650002,55.26017393999791,52997.5405488 2025-06-23,10:14:15.000,174,11085093,112525,0,1750673654,13901.844483510002,55.26017393999791,52997.5754844 2025-06-23,10:14:16.000,174,11085079,112605,0,1750673655,13901.932055539997,55.281321330003266,52997.61740712 2025-06-23,10:14:17.000,174,11085045,112525,0,1750673656,13902.066781739988,55.32361610999942,52997.680291200006 2025-06-23,10:14:18.000,174,11085087,112645,0,1750673657,13902.147617459988,55.33771436999814,52997.659329840004 2025-06-23,10:14:19.000,174,11085049,112765,0,1750673658,13902.113935909998,55.37296002000221,52997.729201040005 2025-06-23,10:14:20.000,174,11085038,112485,0,1750673659,13902.080254359993,55.422303929997724,52997.73618816 2025-06-23,10:14:21.000,174,11085040,112725,0,1750673660,13902.053309119998,55.45050045000244,52997.80605936 2025-06-23,10:14:22.000,174,11085086,112525,0,1750673661,13902.053309119998,55.38705828000093,52997.75714952 2025-06-23,10:14:23.000,174,11085036,112885,0,1750673662,13902.181299009993,55.40115653999965,52997.82003360001 2025-06-23,10:14:24.000,174,11085072,112645,0,1750673663,13902.167826389988,55.415254799998365,52997.90387904 2025-06-23,10:14:25.000,174,11085054,112565,0,1750673664,13902.194771629998,55.47869696999987,52997.88291768 2025-06-23,10:14:26.000,174,11085007,112325,0,1750673665,13902.302552589994,55.54918827000074,52997.91086616 2025-06-23,10:14:27.000,174,11085070,112685,0,1750673666,13902.43054247999,55.60558131000289,52997.98772448001 2025-06-23,10:14:28.000,174,11085034,112685,0,1750673667,13902.403597239994,55.59853218000353,52997.93881464001 2025-06-23,10:14:29.000,174,11085093,112605,0,1750673668,13902.376651999999,55.67607261000376,52998.03663432001 2025-06-23,10:14:30.000,174,11085095,112485,0,1750673669,13902.295816279999,55.746563910004625,52998.03663432001 2025-06-23,10:14:31.000,174,11085119,112805,0,1750673670,13902.201507939993,55.82410434000485,52998.09253128 2025-06-23,10:14:32.000,174,11085051,112805,0,1750673671,13902.228453179989,55.78885869000078,52998.1693896 2025-06-23,10:14:33.000,174,11085079,112605,0,1750673672,13902.154353769998,55.746563910004625,52998.0995184 2025-06-23,10:14:34.000,174,11085044,112805,0,1750673673,13902.080254359993,55.77476043000206,52998.15541536001 2025-06-23,10:14:35.000,174,11085037,112445,0,1750673674,13902.039836499993,55.79590782000014,52998.162402480004 2025-06-23,10:14:36.000,174,11085035,112685,0,1750673675,13902.039836499993,55.82410434000485,52998.21829944 2025-06-23,10:14:37.000,174,11085034,112885,0,1750673676,13902.012891259998,55.817055209998216,52998.21829944 2025-06-23,10:14:38.000,174,11085066,112805,0,1750673677,13901.999418639993,55.82410434000485,52998.2392608 2025-06-23,10:14:39.000,174,11085049,112525,0,1750673678,13901.952264469997,55.82410434000485,52998.20432520001 2025-06-23,10:14:40.000,174,11085090,112805,0,1750673679,13901.911846609997,55.817055209998216,52998.22528656001 2025-06-23,10:14:41.000,174,11085068,112565,0,1750673680,13901.965737090002,55.83820260000357,52998.232273680005 2025-06-23,10:14:42.000,174,11085022,112605,0,1750673681,13901.992682329997,55.83115347000421,52998.2392608 2025-06-23,10:14:43.000,174,11085054,112565,0,1750673682,13902.026363880002,55.83115347000421,52998.25323504001 2025-06-23,10:14:44.000,174,11085007,112725,0,1750673683,13901.992682329997,55.85230086000229,52998.26022216 2025-06-23,10:14:45.000,174,11085058,112725,0,1750673684,13902.006154950002,55.84525173000293,52998.24624792 2025-06-23,10:14:46.000,174,11085084,112645,0,1750673685,13902.046572810003,55.85230086000229,52998.27419640001 2025-06-23,10:14:47.000,174,11085096,112445,0,1750673686,13902.134144839998,55.85230086000229,52998.22528656001 2025-06-23,10:14:48.000,174,11085032,112725,0,1750673687,13902.201507939993,55.873448250000365,52998.24624792 2025-06-23,10:14:49.000,174,11085119,112365,0,1750673688,13902.275607349999,55.89459563999844,52998.30214488001 2025-06-23,10:14:50.000,174,11085072,112525,0,1750673689,13902.356443069999,55.84525173000293,52998.30214488001 2025-06-23,10:14:51.000,174,11085064,112685,0,1750673690,13902.45748772,55.78885869000078,52998.26022216 2025-06-23,10:14:52.000,174,11085052,112765,0,1750673691,13902.5787413,55.78180956000142,52998.330093360004 2025-06-23,10:14:53.000,174,11085016,112725,0,1750673692,13902.61915916,55.7677113000027,52998.4139388 2025-06-23,10:14:54.000,174,11085073,112765,0,1750673693,13902.666313329995,55.7677113000027,52998.40695168 2025-06-23,10:14:55.000,174,11085021,112765,0,1750673694,13902.706731189995,55.77476043000206,52998.40695168 2025-06-23,10:14:56.000,174,11085038,112445,0,1750673695,13902.794303219991,55.78885869000078,52998.45586152 2025-06-23,10:14:57.000,174,11085030,112605,0,1750673696,13902.767357979996,55.73246564999863,52998.48381 2025-06-23,10:14:58.000,174,11085067,112845,0,1750673697,13902.706731189995,55.746563910004625,52998.50477136 2025-06-23,10:14:59.000,174,11085084,112605,0,1750673698,13902.74041274,55.66197434999776,52998.497784240004 2025-06-23,10:15:00.000,174,11085020,112645,0,1750673699,13902.82124846,55.6690234800044,52998.54669408 2025-06-23,10:15:01.000,174,11085047,112685,0,1750673700,13902.82124846,55.72541651999927,52998.497784240004 2025-06-23,10:15:02.000,174,11085080,112805,0,1750673701,13902.7808306,55.704269130001194,52998.567655440005 2025-06-23,10:15:03.000,174,11085064,112765,0,1750673702,13902.71346749999,55.704269130001194,52998.616565280005 2025-06-23,10:15:04.000,174,11085027,112565,0,1750673703,13902.585477609995,55.654925219998404,52998.63752664001 2025-06-23,10:15:05.000,174,11085083,112645,0,1750673704,13902.49790558,55.60558131000289,52998.63752664001 2025-06-23,10:15:06.000,174,11085093,112605,0,1750673705,13902.47769665,55.49279522999859,52998.63053952001 2025-06-23,10:15:07.000,174,11085063,112725,0,1750673706,13902.565268679995,55.408205669999006,52998.63752664001 2025-06-23,10:15:08.000,174,11085017,112605,0,1750673707,13902.747149049996,55.408205669999006,52998.67246224 2025-06-23,10:15:09.000,174,11085014,112765,0,1750673708,13902.848193699996,55.415254799998365,52998.665475120004 2025-06-23,10:15:10.000,174,11085076,112445,0,1750673709,13903.009865139997,55.38705828000093,52998.74233344 2025-06-23,10:15:11.000,174,11085094,112525,0,1750673710,13903.083964550002,55.37296002000221,52998.70041072 2025-06-23,10:15:12.000,174,11085089,112645,0,1750673711,13903.043546690002,55.36591089000285,52998.735346320005 2025-06-23,10:15:13.000,174,11085025,112485,0,1750673712,13903.050282999997,55.39410741000029,52998.79124328 2025-06-23,10:15:14.000,174,11085069,112805,0,1750673713,13903.137855029992,55.43640219000372,52998.81220464 2025-06-23,10:15:15.000,174,11085068,112805,0,1750673714,13903.191745509997,55.47869696999987,52998.79823040001 2025-06-23,10:15:16.000,174,11085021,112445,0,1750673715,13903.137855029992,55.520991750003304,52998.833166000004 2025-06-23,10:15:17.000,174,11085124,112125,0,1750673716,13903.171536579997,55.58443392000481,52998.84015312 2025-06-23,10:15:18.000,174,11085102,112605,0,1750673717,13903.205218130002,55.654925219998404,52998.95893416 2025-06-23,10:15:19.000,174,11085070,112925,0,1750673718,13903.279317539993,55.67607261000376,52998.96592128001 2025-06-23,10:15:20.000,174,11085013,112605,0,1750673719,13903.245635990002,55.697220000001835,52998.9379728 2025-06-23,10:15:21.000,174,11085032,112525,0,1750673720,13903.259108609993,55.73246564999863,52998.93098568 2025-06-23,10:15:22.000,174,11085015,112725,0,1750673721,13903.238899679993,55.76066217000334,52999.007844 2025-06-23,10:15:23.000,174,11085052,112725,0,1750673722,13903.326471709988,55.746563910004625,52999.007844 2025-06-23,10:15:24.000,174,11085047,112605,0,1750673723,13903.366889569988,55.704269130001194,52999.021818240006 2025-06-23,10:15:25.000,174,11085083,112445,0,1750673724,13903.360153259993,55.647876089999045,52999.10566368 2025-06-23,10:15:26.000,174,11085026,112765,0,1750673725,13903.407307429989,55.654925219998404,52999.09867656 2025-06-23,10:15:27.000,174,11085041,112805,0,1750673726,13903.454461599998,55.654925219998404,52999.13361216001 2025-06-23,10:15:28.000,174,11085061,112765,0,1750673727,13903.575715179999,55.654925219998404,52999.13361216001 2025-06-23,10:15:29.000,174,11085027,112645,0,1750673728,13903.582451489994,55.66197434999776,52999.13361216001 2025-06-23,10:15:30.000,174,11085091,112725,0,1750673729,13903.562242559994,55.654925219998404,52999.168547760004 2025-06-23,10:15:31.000,174,11085070,112725,0,1750673730,13903.542033629994,55.640826959999686,52999.11265080001 2025-06-23,10:15:32.000,174,11085038,112445,0,1750673731,13903.474670529999,55.59148305000417,52999.20348336 2025-06-23,10:15:33.000,174,11085043,112685,0,1750673732,13903.440988979994,55.58443392000481,52999.20348336 2025-06-23,10:15:34.000,174,11085082,112285,0,1750673733,13903.380362189993,55.59853218000353,52999.21047048001 2025-06-23,10:15:35.000,174,11085087,112445,0,1750673734,13903.380362189993,55.57033565999882,52999.2174576 2025-06-23,10:15:36.000,174,11085130,112765,0,1750673735,13903.366889569988,55.457549580001796,52999.2523932 2025-06-23,10:15:37.000,174,11085083,112525,0,1750673736,13903.360153259993,55.44345132000308,52999.21047048001 2025-06-23,10:15:38.000,174,11085031,112605,0,1750673737,13903.420780049993,55.39410741000029,52999.27335456 2025-06-23,10:15:39.000,174,11085090,112565,0,1750673738,13903.508352079989,55.36591089000285,52999.287328800005 2025-06-23,10:15:40.000,174,11085044,112645,0,1750673739,13903.562242559994,55.422303929997724,52999.287328800005 2025-06-23,10:15:41.000,174,11085029,112645,0,1750673740,13903.582451489994,55.40115653999965,52999.287328800005 2025-06-23,10:15:42.000,174,11085048,112805,0,1750673741,13903.602660419994,55.38000915000157,52999.30130304001 2025-06-23,10:15:43.000,174,11085093,112685,0,1750673742,13903.56897886999,55.33771436999814,52999.30829016001 2025-06-23,10:15:44.000,174,11085090,112805,0,1750673743,13903.542033629994,55.27427220000391,52999.3222644 2025-06-23,10:15:45.000,174,11085059,112645,0,1750673744,13903.407307429989,55.182633509997686,52999.357200000006 2025-06-23,10:15:46.000,174,11085100,112805,0,1750673745,13903.440988979994,55.12624047000281,52999.357200000006 2025-06-23,10:15:47.000,174,11085016,112805,0,1750673746,13903.414043739998,55.105093080004735,52999.32925152001 2025-06-23,10:15:48.000,174,11085089,112605,0,1750673747,13903.481406839994,55.14738786000089,52999.32925152001 2025-06-23,10:15:49.000,174,11085108,112805,0,1750673748,13903.501615769994,55.15443699000025,52999.32925152001 2025-06-23,10:15:50.000,174,11085062,112645,0,1750673749,13903.494879459999,55.09099481999874,52999.357200000006 2025-06-23,10:15:51.000,174,11085078,112445,0,1750673750,13903.582451489994,55.03460178000387,52999.3921356 2025-06-23,10:15:52.000,174,11085099,112685,0,1750673751,13903.67675983,54.97115961000236,52999.34322576 2025-06-23,10:15:53.000,174,11085083,112645,0,1750673752,13903.79127709999,54.93591395999829,52999.406109840005 2025-06-23,10:15:54.000,174,11085056,112605,0,1750673753,13903.97989378,54.92886482999893,52999.48995528 2025-06-23,10:15:55.000,174,11085030,112565,0,1750673754,13904.087674739996,55.013454389998515,52999.49694240001 2025-06-23,10:15:56.000,174,11085032,112645,0,1750673755,13904.047256879996,55.048700040002586,52999.524890880006 2025-06-23,10:15:57.000,174,11085078,112525,0,1750673756,13904.013575329991,55.119191340003454,52999.51790376001 2025-06-23,10:15:58.000,174,11085078,112525,0,1750673757,13904.047256879996,55.13328960000217,52999.53886512 2025-06-23,10:15:59.000,174,11085069,112605,0,1750673758,13904.074202119991,55.13328960000217,52999.55283936 2025-06-23,10:16:00.000,174,11085065,112765,0,1750673759,13904.013575329991,55.15443699000025,52999.55982648 2025-06-23,10:16:01.000,174,11085096,112685,0,1750673760,13904.087674739996,55.20378090000304,52999.6017492 2025-06-23,10:16:02.000,174,11085039,112805,0,1750673761,13904.04052057,55.27427220000391,52999.53886512 2025-06-23,10:16:03.000,174,11085081,112485,0,1750673762,13903.97989378,55.25312480999855,52999.62969768 2025-06-23,10:16:04.000,174,11085076,112805,0,1750673763,13903.946212229996,55.239026549999835,52999.66463328001 2025-06-23,10:16:05.000,174,11085027,112645,0,1750673764,13904.013575329991,55.25312480999855,52999.65764616 2025-06-23,10:16:06.000,174,11085069,112765,0,1750673765,13904.141565220001,55.295419590001984,52999.706556 2025-06-23,10:16:07.000,174,11085017,112085,0,1750673766,13904.181983080001,55.30246872000134,52999.68559464001 2025-06-23,10:16:08.000,174,11085030,112445,0,1750673767,13904.269555109997,55.32361610999942,52999.76944008 2025-06-23,10:16:09.000,174,11085049,112805,0,1750673768,13904.336918209992,55.3095178500007,52999.76944008 2025-06-23,10:16:10.000,174,11085021,112525,0,1750673769,13904.370599759997,55.35886176000349,52999.7764272 2025-06-23,10:16:11.000,174,11085091,112805,0,1750673770,13904.404281310002,55.35181263000413,52999.79738856 2025-06-23,10:16:12.000,174,11085059,112445,0,1750673771,13904.424490240002,55.344763500004774,52999.82533704 2025-06-23,10:16:13.000,174,11085066,112725,0,1750673772,13904.451435479998,55.415254799998365,52999.860272640006 2025-06-23,10:16:14.000,174,11085041,112605,0,1750673773,13904.451435479998,55.408205669999006,52999.87424688 2025-06-23,10:16:15.000,174,11085075,112605,0,1750673774,13904.498589649993,55.422303929997724,52999.89520824 2025-06-23,10:16:16.000,174,11085109,112645,0,1750673775,13904.411017619997,55.38000915000157,52999.93713096 2025-06-23,10:16:17.000,174,11085087,112565,0,1750673776,13904.256082489992,55.36591089000285,52999.94411808 2025-06-23,10:16:18.000,174,11085112,112565,0,1750673777,13904.094411049991,55.32361610999942,52999.97905368001 2025-06-23,10:16:19.000,174,11085042,112685,0,1750673778,13903.993366399991,55.246075679999194,52999.97905368001 2025-06-23,10:16:20.000,174,11085056,112685,0,1750673779,13903.885585439995,55.12624047000281,53000.01398928 2025-06-23,10:16:21.000,174,11085084,112605,0,1750673780,13903.77106816999,55.119191340003454,52999.958092320005 2025-06-23,10:16:22.000,174,11085103,112685,0,1750673781,13903.73065030999,55.14738786000089,52999.97905368001 2025-06-23,10:16:23.000,174,11084980,112805,0,1750673782,13903.622869349994,55.13328960000217,53000.00001504001 2025-06-23,10:16:24.000,174,11085047,112685,0,1750673783,13903.602660419994,55.07689656000002,52999.97206656001 2025-06-23,10:16:25.000,174,11085066,112925,0,1750673784,13903.555506249999,54.98525787000108,52999.93713096 2025-06-23,10:16:26.000,174,11085041,112845,0,1750673785,13903.508352079989,54.94296308999765,52999.90219536001 2025-06-23,10:16:27.000,174,11085020,112525,0,1750673786,13903.555506249999,54.95001222000428,52999.9161696 2025-06-23,10:16:28.000,174,11085076,112605,0,1750673787,13903.67675983,55.013454389998515,52999.86725976 2025-06-23,10:16:29.000,174,11085033,112925,0,1750673788,13903.60939672999,54.98525787000108,52999.8462984 2025-06-23,10:16:30.000,174,11085062,112765,0,1750673789,13903.56897886999,55.02755265000451,52999.86725976 2025-06-23,10:16:31.000,174,11085045,112605,0,1750673790,13903.542033629994,55.020503519997874,52999.839311280004 2025-06-23,10:16:32.000,174,11085010,112645,0,1750673791,13903.595924109999,54.98525787000108,52999.839311280004 2025-06-23,10:16:33.000,174,11085081,112965,0,1750673792,13903.61613304,54.964110480003,52999.8462984 2025-06-23,10:16:34.000,174,11085031,112605,0,1750673793,13903.744122929995,54.964110480003,52999.839311280004 2025-06-23,10:16:35.000,174,11085058,112685,0,1750673794,13903.784540789995,55.020503519997874,52999.839311280004 2025-06-23,10:16:36.000,174,11085039,112645,0,1750673795,13903.85190388999,55.105093080004735,52999.88822112 2025-06-23,10:16:37.000,174,11085091,112445,0,1750673796,13903.91253067999,55.0980439499981,52999.86725976 2025-06-23,10:16:38.000,174,11085060,112805,0,1750673797,13903.87211281999,55.055749170001945,52999.90219536001 2025-06-23,10:16:39.000,174,11085043,112645,0,1750673798,13903.845167579995,54.999356129999796,52999.92315672 2025-06-23,10:16:40.000,174,11085079,112605,0,1750673799,13903.8586402,55.02755265000451,52999.92315672 2025-06-23,10:16:41.000,174,11085070,112725,0,1750673800,13904.00010271,55.02755265000451,52999.92315672 2025-06-23,10:16:42.000,174,11085065,112605,0,1750673801,13904.195455699992,54.99230700000044,52999.94411808 2025-06-23,10:16:43.000,174,11085017,112485,0,1750673802,13904.390808689997,55.02755265000451,52999.92315672 2025-06-23,10:16:44.000,174,11085047,112765,0,1750673803,13904.572689059998,55.048700040002586,53000.00001504001 2025-06-23,10:16:45.000,174,11085049,112445,0,1750673804,13904.579425369993,55.048700040002586,53000.04892488001 2025-06-23,10:16:46.000,174,11085063,112565,0,1750673805,13904.653524779998,55.020503519997874,53000.03495064 2025-06-23,10:16:47.000,174,11085051,112645,0,1750673806,13904.78825097999,54.97820874000172,53000.06289912 2025-06-23,10:16:48.000,174,11085035,112605,0,1750673807,13904.9364498,55.03460178000387,53000.18866728001 2025-06-23,10:16:49.000,174,11085069,112645,0,1750673808,13905.01054920999,55.013454389998515,53000.22360288 2025-06-23,10:16:50.000,174,11085092,112525,0,1750673809,13905.024021829995,54.97820874000172,53000.3004612 2025-06-23,10:16:51.000,174,11085123,112805,0,1750673810,13905.003812899995,54.98525787000108,53000.3703324 2025-06-23,10:16:52.000,174,11085041,112685,0,1750673811,13904.86908669999,54.95706135000364,53000.31443544001 2025-06-23,10:16:53.000,174,11085119,112605,0,1750673812,13904.842141459994,54.872471790004056,53000.45417784001 2025-06-23,10:16:54.000,174,11085090,113045,0,1750673813,13904.842141459994,54.830177010000625,53000.42622936 2025-06-23,10:16:55.000,174,11085081,112765,0,1750673814,13904.963395039995,54.81607875000191,53000.45417784001 2025-06-23,10:16:56.000,174,11085016,112445,0,1750673815,13905.024021829995,54.773783969998476,53000.51706192 2025-06-23,10:16:57.000,174,11085105,112925,0,1750673816,13905.09138492999,54.773783969998476,53000.46815208 2025-06-23,10:16:58.000,174,11085108,112645,0,1750673817,13905.212638509991,54.74558745000104,53000.55898464 2025-06-23,10:16:59.000,174,11085066,112645,0,1750673818,13905.273265299991,54.773783969998476,53000.48911344 2025-06-23,10:17:00.000,174,11085049,112525,0,1750673819,13905.28000161,54.7526365800004,53000.6148816 2025-06-23,10:17:01.000,174,11085045,112445,0,1750673820,13905.266528989996,54.72444006000296,53000.63584296 2025-06-23,10:17:02.000,174,11085075,112525,0,1750673821,13905.306946849996,54.7173909300036,53000.66379144 2025-06-23,10:17:03.000,174,11085073,112525,0,1750673822,13905.387782569996,54.611653979998664,53000.60789448 2025-06-23,10:17:04.000,174,11085085,112605,0,1750673823,13905.488827219997,54.646899630002736,53000.70571416 2025-06-23,10:17:05.000,174,11085038,112405,0,1750673824,13905.502299840002,54.63280137000402,53000.747636880005 2025-06-23,10:17:06.000,174,11085131,112645,0,1750673825,13905.421464120001,54.63985050000338,53000.76859824001 2025-06-23,10:17:07.000,174,11084991,112405,0,1750673826,13905.320419470001,54.646899630002736,53000.72667552 2025-06-23,10:17:08.000,174,11085055,112725,0,1750673827,13905.367573639996,54.53411354999844,53000.76859824001 2025-06-23,10:17:09.000,174,11085116,112685,0,1750673828,13905.381046260001,54.38608182000462,53000.796546720005 2025-06-23,10:17:10.000,174,11085011,112805,0,1750673829,13905.502299840002,54.428376600000774,53000.83148232 2025-06-23,10:17:11.000,174,11085090,112685,0,1750673830,13905.623553420002,54.49886790000164,53000.85244368 2025-06-23,10:17:12.000,174,11085027,112965,0,1750673831,13905.663971280002,54.52001528999972,53000.85244368 2025-06-23,10:17:13.000,174,11085031,112565,0,1750673832,13905.583135560002,54.56935920000251,53000.915327760005 2025-06-23,10:17:14.000,174,11085104,112605,0,1750673833,13905.428200429997,54.58345746000123,53000.88039216 2025-06-23,10:17:15.000,174,11085071,112645,0,1750673834,13905.246320059996,54.57640833000187,53000.87340504 2025-06-23,10:17:16.000,174,11085026,112565,0,1750673835,13905.19916589,54.54821181000443,53000.93628912001 2025-06-23,10:17:17.000,174,11085082,112645,0,1750673836,13905.13180278999,54.48476964000292,53000.90135352 2025-06-23,10:17:18.000,174,11085016,112565,0,1750673837,13905.084648619995,54.470671380004205,53000.88039216 2025-06-23,10:17:19.000,174,11085059,112445,0,1750673838,13904.97686766,54.49886790000164,53000.85943080001 2025-06-23,10:17:20.000,174,11085060,112645,0,1750673839,13904.943186109995,54.477720510003564,53000.810520959996 2025-06-23,10:17:21.000,174,11085041,112325,0,1750673840,13904.85561408,54.44952398999885,53000.87340504 2025-06-23,10:17:22.000,174,11085061,112605,0,1750673841,13904.87582301,54.435425730000134,53000.88039216 2025-06-23,10:17:23.000,174,11085038,112445,0,1750673842,13904.862350389994,54.435425730000134,53000.83148232 2025-06-23,10:17:24.000,174,11085098,112725,0,1750673843,13904.82866883999,54.414278340002056,53000.77558536 2025-06-23,10:17:25.000,174,11085102,112605,0,1750673844,13904.902768249995,54.428376600000774,53000.810520959996 2025-06-23,10:17:26.000,174,11085082,112805,0,1750673845,13904.91624087,54.45657311999821,53000.810520959996 2025-06-23,10:17:27.000,174,11085021,112765,0,1750673846,13904.92971348999,54.435425730000134,53000.76161112 2025-06-23,10:17:28.000,174,11085065,112805,0,1750673847,13904.92971348999,54.44247485999949,53000.81750808001 2025-06-23,10:17:29.000,174,11085020,112965,0,1750673848,13904.902768249995,54.379032689997985,53000.77558536 2025-06-23,10:17:30.000,174,11085061,112565,0,1750673849,13904.91624087,54.35083617000055,53000.76161112 2025-06-23,10:17:31.000,174,11085074,112445,0,1750673850,13904.943186109995,54.32263965000311,53000.754624 2025-06-23,10:17:32.000,174,11085071,112445,0,1750673851,13905.03075813999,54.30854139000439,53000.76161112 2025-06-23,10:17:33.000,174,11085084,112605,0,1750673852,13905.084648619995,54.34378704000119,53000.76859824001 2025-06-23,10:17:34.000,174,11085066,112645,0,1750673853,13904.99707659,54.414278340002056,53000.74064976001 2025-06-23,10:17:35.000,174,11085016,112885,0,1750673854,13904.963395039995,54.39313095000398,53000.77558536 2025-06-23,10:17:36.000,174,11085007,112845,0,1750673855,13904.88929562999,54.32263965000311,53000.76161112 2025-06-23,10:17:37.000,174,11085083,112525,0,1750673856,13904.87582301,54.252148350002244,53000.76161112 2025-06-23,10:17:38.000,174,11085041,112485,0,1750673857,13904.83540515,54.22395183000481,53000.76161112 2025-06-23,10:17:39.000,174,11085049,112285,0,1750673858,13904.842141459994,54.20985356999881,53000.71968840001 2025-06-23,10:17:40.000,174,11085090,112765,0,1750673859,13904.747833119989,54.188706180000736,53000.71968840001 2025-06-23,10:17:41.000,174,11085027,112685,0,1750673860,13904.693942639999,54.1605096600033,53000.70571416 2025-06-23,10:17:42.000,174,11084994,112645,0,1750673861,13904.572689059998,54.17460792000202,53000.66379144 2025-06-23,10:17:43.000,174,11085014,112685,0,1750673862,13904.545743819988,54.18165705000138,53000.6847528 2025-06-23,10:17:44.000,174,11085021,112605,0,1750673863,13904.478380719993,54.11116575000051,53000.62186872001 2025-06-23,10:17:45.000,174,11085037,112645,0,1750673864,13904.431226549998,54.11821487999987,53000.6148816 2025-06-23,10:17:46.000,174,11085072,112725,0,1750673865,13904.491853339998,54.068870970004355,53000.63584296 2025-06-23,10:17:47.000,174,11085012,112565,0,1750673866,13904.518798579993,54.047723579999,53000.57295888001 2025-06-23,10:17:48.000,174,11085027,112445,0,1750673867,13904.579425369993,53.99837967000349,53000.52404904001 2025-06-23,10:17:49.000,174,11085072,112445,0,1750673868,13904.619843229993,54.03362532000028,53000.510074800004 2025-06-23,10:17:50.000,174,11085115,112525,0,1750673869,13904.653524779998,54.10411662000115,53000.53802328 2025-06-23,10:17:51.000,174,11085083,112565,0,1750673870,13904.687206329989,54.11116575000051,53000.48212632001 2025-06-23,10:17:52.000,174,11085004,112645,0,1750673871,13904.666997399989,54.14641140000458,53000.41924224 2025-06-23,10:17:53.000,174,11085111,112605,0,1750673872,13904.673733709998,54.13231313999859,53000.41924224 2025-06-23,10:17:54.000,174,11085010,112445,0,1750673873,13904.666997399989,54.11821487999987,53000.4402036 2025-06-23,10:17:55.000,174,11085088,112765,0,1750673874,13904.626579539989,54.12526400999923,53000.363345280006 2025-06-23,10:17:56.000,174,11085022,112645,0,1750673875,13904.613106919998,54.11821487999987,53000.342383920004 2025-06-23,10:17:57.000,174,11085035,112805,0,1750673876,13904.619843229993,54.139362269997946,53000.363345280006 2025-06-23,10:17:58.000,174,11085070,112605,0,1750673877,13904.653524779998,54.1605096600033,53000.363345280006 2025-06-23,10:17:59.000,174,11085025,112525,0,1750673878,13904.653524779998,54.1605096600033,53000.40526800001 2025-06-23,10:18:00.000,174,11085036,112605,0,1750673879,13904.653524779998,54.23100096000417,53000.342383920004 2025-06-23,10:18:01.000,174,11085030,112685,0,1750673880,13904.626579539989,54.245099220002885,53000.342383920004 2025-06-23,10:18:02.000,174,11085038,112525,0,1750673881,13904.498589649993,54.202804439999454,53000.3004612 2025-06-23,10:18:03.000,174,11085040,112525,0,1750673882,13904.485117030003,54.15346053000394,53000.31443544001 2025-06-23,10:18:04.000,174,11085031,112525,0,1750673883,13904.411017619997,54.11116575000051,53000.22360288 2025-06-23,10:18:05.000,174,11085115,112805,0,1750673884,13904.384072380002,54.05477270999836,53000.23757712001 2025-06-23,10:18:06.000,174,11085083,112565,0,1750673885,13904.377336069992,54.09706749000179,53000.20962864 2025-06-23,10:18:07.000,174,11085059,112445,0,1750673886,13904.377336069992,54.05477270999836,53000.28648696001 2025-06-23,10:18:08.000,174,11085019,112925,0,1750673887,13904.431226549998,53.99133054000413,53000.22360288 2025-06-23,10:18:09.000,174,11085006,112565,0,1750673888,13904.363863450002,53.94198663000134,53000.21661576001 2025-06-23,10:18:10.000,174,11085029,112645,0,1750673889,13904.363863450002,53.98428141000477,53000.21661576001 2025-06-23,10:18:11.000,174,11085054,112645,0,1750673890,13904.296500349992,53.90674098000454,53000.23059 2025-06-23,10:18:12.000,174,11085029,112525,0,1750673891,13904.155037839992,53.90674098000454,53000.15373168 2025-06-23,10:18:13.000,174,11085115,112725,0,1750673892,13904.107883669996,53.87149533000047,53000.22360288 2025-06-23,10:18:14.000,174,11085055,112525,0,1750673893,13903.97989378,53.85739707000175,53000.13277032 2025-06-23,10:18:15.000,174,11085045,112445,0,1750673894,13903.89905806,53.85739707000175,53000.13277032 2025-06-23,10:18:16.000,174,11085025,112645,0,1750673895,13903.784540789995,53.81510228999832,53000.0908476 2025-06-23,10:18:17.000,174,11085075,112725,0,1750673896,13903.744122929995,53.80805315999896,53000.10482184 2025-06-23,10:18:18.000,174,11085114,112525,0,1750673897,13903.61613304,53.82215141999768,53000.04193776 2025-06-23,10:18:19.000,174,11085078,112525,0,1750673898,13903.521824699994,53.836249680003675,52999.97905368001 2025-06-23,10:18:20.000,174,11085059,112845,0,1750673899,13903.400571119993,53.86444620000111,52999.95110520001 2025-06-23,10:18:21.000,174,11085025,112605,0,1750673900,13903.259108609993,53.793954900000244,52999.93713096 2025-06-23,10:18:22.000,174,11085016,112725,0,1750673901,13903.164800270002,53.74461099000473,52999.860272640006 2025-06-23,10:18:23.000,174,11085033,112845,0,1750673902,13903.023337760002,53.68821795000258,52999.81834992 2025-06-23,10:18:24.000,174,11085101,112605,0,1750673903,13903.043546690002,53.67411969000386,52999.82533704 2025-06-23,10:18:25.000,174,11085041,112765,0,1750673904,13902.996392519992,53.71641447000002,52999.706556 2025-06-23,10:18:26.000,174,11085053,112445,0,1750673905,13903.023337760002,53.68821795000258,52999.69956888 2025-06-23,10:18:27.000,174,11085105,112685,0,1750673906,13903.009865139997,53.66002142999787,52999.67860752 2025-06-23,10:18:28.000,174,11085053,112765,0,1750673907,13903.016601449992,53.603628390002996,52999.56681360001 2025-06-23,10:18:29.000,174,11085005,112605,0,1750673908,13903.050282999997,53.64592316999915,52999.531878 2025-06-23,10:18:30.000,174,11085081,112765,0,1750673909,13903.158063959992,53.69526708000194,52999.51091664 2025-06-23,10:18:31.000,174,11085043,112765,0,1750673910,13903.252372299998,53.737561859998095,52999.47598104001 2025-06-23,10:18:32.000,174,11085014,112685,0,1750673911,13903.366889569988,53.829200550004316,52999.4620068 2025-06-23,10:18:33.000,174,11084997,112645,0,1750673912,13903.306262779988,53.90674098000454,52999.44803256001 2025-06-23,10:18:34.000,174,11085011,112805,0,1750673913,13903.299526469993,53.87854445999983,52999.43405832 2025-06-23,10:18:35.000,174,11085075,112525,0,1750673914,13903.326471709988,53.836249680003675,52999.42008408 2025-06-23,10:18:36.000,174,11085017,112645,0,1750673915,13903.380362189993,53.843298810003034,52999.406109840005 2025-06-23,10:18:37.000,174,11085077,112605,0,1750673916,13903.508352079989,53.85034794000239,52999.357200000006 2025-06-23,10:18:38.000,174,11085060,112525,0,1750673917,13903.555506249999,53.87854445999983,52999.36418712 2025-06-23,10:18:39.000,174,11085061,112765,0,1750673918,13903.6565509,53.89264271999855,52999.36418712 2025-06-23,10:18:40.000,174,11085058,112445,0,1750673919,13903.73065030999,53.89264271999855,52999.3921356 2025-06-23,10:18:41.000,174,11085077,112645,0,1750673920,13903.75759555,53.85739707000175,52999.41309696 2025-06-23,10:18:42.000,174,11085011,112565,0,1750673921,13903.79801341,53.829200550004316,52999.406109840005 2025-06-23,10:18:43.000,174,11085082,112485,0,1750673922,13903.83843127,53.85034794000239,52999.455019680005 2025-06-23,10:18:44.000,174,11085033,112405,0,1750673923,13903.81822234,53.89264271999855,52999.43405832 2025-06-23,10:18:45.000,174,11085027,112445,0,1750673924,13903.77780448,53.85739707000175,52999.37816136001 2025-06-23,10:18:46.000,174,11084996,112525,0,1750673925,13903.723913999995,53.829200550004316,52999.39912272001 2025-06-23,10:18:47.000,174,11085026,112645,0,1750673926,13903.643078279994,53.82215141999768,52999.44104544 2025-06-23,10:18:48.000,174,11085017,112565,0,1750673927,13903.683496139995,53.8010040299996,52999.39912272001 2025-06-23,10:18:49.000,174,11085045,112885,0,1750673928,13903.643078279994,53.76575838000281,52999.46899392001 2025-06-23,10:18:50.000,174,11085014,112845,0,1750673929,13903.595924109999,53.786905770000885,52999.406109840005 2025-06-23,10:18:51.000,174,11085017,112445,0,1750673930,13903.58918779999,53.75870925000345,52999.51790376001 2025-06-23,10:18:52.000,174,11085085,112525,0,1750673931,13903.582451489994,53.730512729998736,52999.48995528 2025-06-23,10:18:53.000,174,11085094,112245,0,1750673932,13903.61613304,53.71641447000002,52999.524890880006 2025-06-23,10:18:54.000,174,11085048,112365,0,1750673933,13903.582451489994,53.667070560004504,52999.47598104001 2025-06-23,10:18:55.000,174,11085082,112565,0,1750673934,13903.555506249999,53.667070560004504,52999.42008408 2025-06-23,10:18:56.000,174,11085063,112525,0,1750673935,13903.54876993999,53.7023162100013,52999.4620068 2025-06-23,10:18:57.000,174,11085070,112445,0,1750673936,13903.58918779999,53.68821795000258,52999.44104544 2025-06-23,10:18:58.000,174,11085095,112645,0,1750673937,13903.521824699994,53.667070560004504,52999.48296816 2025-06-23,10:18:59.000,174,11084997,112485,0,1750673938,13903.447725289989,53.66002142999787,52999.41309696 2025-06-23,10:19:00.000,174,11085085,112645,0,1750673939,13903.420780049993,53.67411969000386,52999.455019680005 2025-06-23,10:19:01.000,174,11085052,112845,0,1750673940,13903.292790159998,53.67411969000386,52999.42008408 2025-06-23,10:19:02.000,174,11085019,112765,0,1750673941,13903.151327649997,53.63887403999979,52999.455019680005 2025-06-23,10:19:03.000,174,11085083,112725,0,1750673942,13903.057019309992,53.603628390002996,52999.3921356 2025-06-23,10:19:04.000,174,11085030,112485,0,1750673943,13902.969447279997,53.54723535000085,52999.36418712 2025-06-23,10:19:05.000,174,11085004,112445,0,1750673944,13902.949238349996,53.52608796000277,52999.37117424 2025-06-23,10:19:06.000,174,11085071,112605,0,1750673945,13902.902084180001,53.54723535000085,52999.30829016001 2025-06-23,10:19:07.000,174,11085086,112445,0,1750673946,13902.881875250001,53.51198970000405,52999.3222644 2025-06-23,10:19:08.000,174,11085037,112645,0,1750673947,13902.854930009991,53.51903883000341,52999.24540608 2025-06-23,10:19:09.000,174,11085023,112445,0,1750673948,13902.82124846,53.50494057000469,52999.19649624 2025-06-23,10:19:10.000,174,11084992,112845,0,1750673949,13902.77409428999,53.53313709000213,52999.19649624 2025-06-23,10:19:11.000,174,11085038,112445,0,1750673950,13902.76062167,53.51903883000341,52999.09867656 2025-06-23,10:19:12.000,174,11085063,112605,0,1750673951,13902.767357979996,53.49789143999806,52999.0777152 2025-06-23,10:19:13.000,174,11085141,112605,0,1750673952,13902.74041274,53.54723535000085,52999.01483112001 2025-06-23,10:19:14.000,174,11085042,112765,0,1750673953,13902.646104399995,53.54018622000149,52998.97290840001 2025-06-23,10:19:15.000,174,11085047,112765,0,1750673954,13902.61915916,53.46969492000062,52998.88207584 2025-06-23,10:19:16.000,174,11085039,112725,0,1750673955,13902.53832344,53.427400140004465,52998.88906296 2025-06-23,10:19:17.000,174,11085084,112405,0,1750673956,13902.484432959995,53.441498400003184,52998.81220464 2025-06-23,10:19:18.000,174,11085035,112725,0,1750673957,13902.342970449994,53.46969492000062,52998.74932056 2025-06-23,10:19:19.000,174,11085087,112605,0,1750673958,13902.241925799994,53.427400140004465,52998.64451376 2025-06-23,10:19:20.000,174,11085022,112685,0,1750673959,13902.268871039989,53.3569088400036,52998.54669408 2025-06-23,10:19:21.000,174,11085116,112645,0,1750673960,13902.275607349999,53.36395797000296,52998.53970696001 2025-06-23,10:19:22.000,174,11085087,112645,0,1750673961,13902.241925799994,53.392154490000394,52998.36502896 2025-06-23,10:19:23.000,174,11085096,112685,0,1750673962,13902.194771629998,53.41330187999847,52998.351054720006 2025-06-23,10:19:24.000,174,11085035,112685,0,1750673963,13902.181299009993,53.41330187999847,52998.32310624001 2025-06-23,10:19:25.000,174,11085038,112525,0,1750673964,13902.147617459988,53.41330187999847,52998.281183520005 2025-06-23,10:19:26.000,174,11085075,112525,0,1750673965,13902.100463289993,53.378056230001675,52998.20432520001 2025-06-23,10:19:27.000,174,11085063,112605,0,1750673966,13902.053309119998,53.335761449998245,52998.183363840006 2025-06-23,10:19:28.000,174,11085096,112445,0,1750673967,13902.019627569993,53.335761449998245,52998.05759568001 2025-06-23,10:19:29.000,174,11085020,112725,0,1750673968,13902.060045429993,53.40625274999911,52998.0296472 2025-06-23,10:19:30.000,174,11085044,112605,0,1750673969,13902.039836499993,53.371007100002316,52998.00169872 2025-06-23,10:19:31.000,174,11085072,112765,0,1750673970,13901.992682329997,53.321663189999526,52997.93881464001 2025-06-23,10:19:32.000,174,11085002,112605,0,1750673971,13901.898373989992,53.26527015000465,52997.896891920005 2025-06-23,10:19:33.000,174,11085058,112525,0,1750673972,13901.884901370002,53.208877110002504,52997.83400784 2025-06-23,10:19:34.000,174,11085029,112525,0,1750673973,13901.864692440002,53.21592624000186,52997.785098 2025-06-23,10:19:35.000,174,11085080,112645,0,1750673974,13901.938791849992,53.17363145999843,52997.74317528 2025-06-23,10:19:36.000,174,11085087,112565,0,1750673975,13902.006154950002,53.201827980003145,52997.70125256001 2025-06-23,10:19:37.000,174,11085040,112565,0,1750673976,13902.080254359993,53.208877110002504,52997.70125256001 2025-06-23,10:19:38.000,174,11085071,112805,0,1750673977,13902.107199599988,53.159533199999714,52997.610420000005 2025-06-23,10:19:39.000,174,11085034,112445,0,1750673978,13902.174562699998,53.1101892900042,52997.66631696 2025-06-23,10:19:40.000,174,11085013,112765,0,1750673979,13902.282343659994,53.08904189999885,52997.66631696 2025-06-23,10:19:41.000,174,11085021,112245,0,1750673980,13902.39686093,53.06789451000077,52997.61740712 2025-06-23,10:19:42.000,174,11085082,112485,0,1750673981,13902.47769665,53.07494364000013,52997.659329840004 2025-06-23,10:19:43.000,174,11085091,112685,0,1750673982,13902.646104399995,53.025599730004615,52997.63836848 2025-06-23,10:19:44.000,174,11085033,112565,0,1750673983,13902.82124846,52.9974032099999,52997.66631696 2025-06-23,10:19:45.000,174,11085058,112405,0,1750673984,13903.009865139997,52.933961039998394,52997.7152268 2025-06-23,10:19:46.000,174,11085101,112405,0,1750673985,13903.171536579997,52.94805930000439,52997.69426544 2025-06-23,10:19:47.000,174,11085098,112565,0,1750673986,13903.339944329993,52.99035408000054,52997.70125256001 2025-06-23,10:19:48.000,174,11085043,112845,0,1750673987,13903.434252669998,52.96215756000311,52997.76413664 2025-06-23,10:19:49.000,174,11085022,112645,0,1750673988,13903.555506249999,52.933961039998394,52997.83400784 2025-06-23,10:19:50.000,174,11085066,112605,0,1750673989,13903.602660419994,52.87756800000352,52997.88291768 2025-06-23,10:19:51.000,174,11085093,112525,0,1750673990,13903.683496139995,52.919862779999676,52997.87593056 2025-06-23,10:19:52.000,174,11085018,112765,0,1750673991,13903.75759555,52.88461713000288,52997.98772448001 2025-06-23,10:19:53.000,174,11085065,112685,0,1750673992,13903.845167579995,52.87756800000352,52998.015672960006 2025-06-23,10:19:54.000,174,11085048,112605,0,1750673993,13903.905794369995,52.84232234999945,52998.05759568001 2025-06-23,10:19:55.000,174,11085098,112605,0,1750673994,13903.89905806,52.800027570003294,52998.09253128 2025-06-23,10:19:56.000,174,11085052,112605,0,1750673995,13903.905794369995,52.77183104999858,52998.12047976 2025-06-23,10:19:57.000,174,11084989,112725,0,1750673996,13903.97989378,52.72953627000243,52998.1693896 2025-06-23,10:19:58.000,174,11085029,112445,0,1750673997,13904.02031164,52.68019235999964,52998.183363840006 2025-06-23,10:19:59.000,174,11085072,112885,0,1750673998,13904.02031164,52.623799320004764,52998.19035096 2025-06-23,10:20:00.000,174,11085044,112645,0,1750673999,13904.04052057,52.67314323000028,52998.232273680005 2025-06-23,10:20:01.000,174,11085009,112605,0,1750674000,13904.0607295,52.694290619998355,52998.28817064 2025-06-23,10:20:02.000,174,11085087,112685,0,1750674001,13904.141565220001,52.71543801000371,52998.33708048 2025-06-23,10:20:03.000,174,11085075,112645,0,1750674002,13904.087674739996,52.701339749997715,52998.330093360004 2025-06-23,10:20:04.000,174,11085079,112605,0,1750674003,13904.094411049991,52.701339749997715,52998.351054720006 2025-06-23,10:20:05.000,174,11085026,112725,0,1750674004,13904.155037839992,52.77888017999794,52998.4139388 2025-06-23,10:20:06.000,174,11085089,112485,0,1750674005,13904.168510459996,52.84232234999945,52998.43490016 2025-06-23,10:20:07.000,174,11085073,112605,0,1750674006,13904.128092599996,52.919862779999676,52998.47682288 2025-06-23,10:20:08.000,174,11085065,112645,0,1750674007,13904.128092599996,52.926911909999035,52998.497784240004 2025-06-23,10:20:09.000,174,11084983,112605,0,1750674008,13904.134828909991,52.91281365000032,52998.51175848001 2025-06-23,10:20:10.000,174,11085073,112885,0,1750674009,13904.134828909991,52.8987153900016,52998.518745600006 2025-06-23,10:20:11.000,174,11085024,112365,0,1750674010,13904.128092599996,52.89166626000224,52998.497784240004 2025-06-23,10:20:12.000,174,11085026,112805,0,1750674011,13904.080938430001,52.919862779999676,52998.52573272 2025-06-23,10:20:13.000,174,11085037,112685,0,1750674012,13904.013575329991,53.01855059999798,52998.54669408 2025-06-23,10:20:14.000,174,11085062,112445,0,1750674013,13903.95294853999,53.03969799000333,52998.52573272 2025-06-23,10:20:15.000,174,11085032,112805,0,1750674014,13903.97315746999,53.00445233999926,52998.58861680001 2025-06-23,10:20:16.000,174,11085082,112485,0,1750674015,13904.006839019996,53.00445233999926,52998.56066832001 2025-06-23,10:20:17.000,174,11085097,112605,0,1750674016,13904.027047949996,53.025599730004615,52998.56066832001 2025-06-23,10:20:18.000,174,11085015,112845,0,1750674017,13904.101147360001,53.06789451000077,52998.58162968 2025-06-23,10:20:19.000,174,11085056,112445,0,1750674018,13904.134828909991,53.05379625000205,52998.53271984 2025-06-23,10:20:20.000,174,11085090,112605,0,1750674019,13904.229137249997,53.025599730004615,52998.65150088 2025-06-23,10:20:21.000,174,11085082,112525,0,1750674020,13904.303236660002,53.04674712000269,52998.64451376 2025-06-23,10:20:22.000,174,11085035,112365,0,1750674021,13904.336918209992,53.08199276999949,52998.60259104 2025-06-23,10:20:23.000,174,11085076,112245,0,1750674022,13904.390808689997,53.12428755000292,52998.6235524 2025-06-23,10:20:24.000,174,11085042,112445,0,1750674023,13904.545743819988,53.18068058999779,52998.74233344 2025-06-23,10:20:25.000,174,11085044,112565,0,1750674024,13904.559216439993,53.194778850003786,52998.71438496 2025-06-23,10:20:26.000,174,11085089,112605,0,1750674025,13904.545743819988,53.2441227599993,52998.77028192 2025-06-23,10:20:27.000,174,11085025,112685,0,1750674026,13904.552480129998,53.30756493000081,52998.79124328 2025-06-23,10:20:28.000,174,11085065,112605,0,1750674027,13904.545743819988,53.28641754000273,52998.79823040001 2025-06-23,10:20:29.000,174,11085045,112685,0,1750674028,13904.559216439993,53.335761449998245,52998.86111448 2025-06-23,10:20:30.000,174,11085089,112445,0,1750674029,13904.539007509993,53.378056230001675,52998.87508872001 2025-06-23,10:20:31.000,174,11084995,112445,0,1750674030,13904.559216439993,53.42035100999783,52998.87508872001 2025-06-23,10:20:32.000,174,11085022,112805,0,1750674031,13904.545743819988,53.441498400003184,52998.92399856001 2025-06-23,10:20:33.000,174,11085094,112525,0,1750674032,13904.599634299993,53.427400140004465,52998.97989552 2025-06-23,10:20:34.000,174,11085086,112485,0,1750674033,13904.673733709998,53.4555966600019,52998.97290840001 2025-06-23,10:20:35.000,174,11085091,112245,0,1750674034,13904.80845990999,53.51903883000341,52999.04277960001 2025-06-23,10:20:36.000,174,11085040,112525,0,1750674035,13904.862350389994,53.58248099999764,52999.03579248 2025-06-23,10:20:37.000,174,11084988,112605,0,1750674036,13904.97686766,53.64592316999915,52999.09867656 2025-06-23,10:20:38.000,174,11085038,112565,0,1750674037,13904.99707659,53.786905770000885,52999.14059928001 2025-06-23,10:20:39.000,174,11085038,112525,0,1750674038,13905.05770338,53.81510228999832,52999.189509120006 2025-06-23,10:20:40.000,174,11085035,112565,0,1750674039,13905.003812899995,53.843298810003034,52999.25938032001 2025-06-23,10:20:41.000,174,11085028,112725,0,1750674040,13904.97013134999,53.9137901100039,52999.27335456 2025-06-23,10:20:42.000,174,11085096,112725,0,1750674041,13904.983603969995,53.970183149998775,52999.27335456 2025-06-23,10:20:43.000,174,11085041,112685,0,1750674042,13904.99034027999,53.93493750000198,52999.27335456 2025-06-23,10:20:44.000,174,11085101,112605,0,1750674043,13905.07791231,53.963134019999416,52999.3222644 2025-06-23,10:20:45.000,174,11085044,112685,0,1750674044,13905.11833017,53.94198663000134,52999.37816136001 2025-06-23,10:20:46.000,174,11085037,112845,0,1750674045,13905.21937482,53.970183149998775,52999.42008408 2025-06-23,10:20:47.000,174,11085073,112805,0,1750674046,13905.327155779996,54.019527060001565,52999.44803256001 2025-06-23,10:20:48.000,174,11085090,112685,0,1750674047,13905.495563529992,54.09001836000243,52999.48296816 2025-06-23,10:20:49.000,174,11085084,112605,0,1750674048,13905.495563529992,54.139362269997946,52999.48296816 2025-06-23,10:20:50.000,174,11085047,112485,0,1750674049,13905.488827219997,54.15346053000394,52999.54585224001 2025-06-23,10:20:51.000,174,11085022,112725,0,1750674050,13905.455145669992,54.11116575000051,52999.55283936 2025-06-23,10:20:52.000,174,11085044,112685,0,1750674051,13905.428200429997,54.09001836000243,52999.61572344001 2025-06-23,10:20:53.000,174,11085103,112605,0,1750674052,13905.407991499997,54.075920100003714,52999.64367192001 2025-06-23,10:20:54.000,174,11085028,112725,0,1750674053,13905.394518879992,54.03362532000028,52999.65764616 2025-06-23,10:20:55.000,174,11085094,112405,0,1750674054,13905.374309949992,54.047723579999,52999.706556 2025-06-23,10:20:56.000,174,11085028,112645,0,1750674055,13905.333892089991,54.06182183999772,52999.71354312001 2025-06-23,10:20:57.000,174,11085032,112685,0,1750674056,13905.340628400001,54.026576190000924,52999.72751736 2025-06-23,10:20:58.000,174,11085065,112445,0,1750674057,13905.455145669992,54.03362532000028,52999.74847872 2025-06-23,10:20:59.000,174,11085057,112445,0,1750674058,13905.509036149997,54.08296923000307,52999.790401440005 2025-06-23,10:21:00.000,174,11085123,112685,0,1750674059,13905.576399249992,54.068870970004355,52999.80437568001 2025-06-23,10:21:01.000,174,11085092,112565,0,1750674060,13905.596608179992,54.06182183999772,52999.7764272 2025-06-23,10:21:02.000,174,11085099,112685,0,1750674061,13905.657234969993,54.05477270999836,52999.839311280004 2025-06-23,10:21:03.000,174,11085057,112645,0,1750674062,13905.744806999988,54.08296923000307,52999.89520824 2025-06-23,10:21:04.000,174,11085044,112845,0,1750674063,13905.812170099998,54.09706749000179,52999.92315672 2025-06-23,10:21:05.000,174,11085044,112805,0,1750674064,13905.845851649989,54.09706749000179,52999.97206656001 2025-06-23,10:21:06.000,174,11085043,112805,0,1750674065,13905.899742129994,54.10411662000115,53000.007002160004 2025-06-23,10:21:07.000,174,11085023,112525,0,1750674066,13905.899742129994,54.11821487999987,53000.00001504001 2025-06-23,10:21:08.000,174,11085035,112845,0,1750674067,13905.973841539999,54.10411662000115,53000.08386048 2025-06-23,10:21:09.000,174,11085098,112805,0,1750674068,13906.081622499994,54.09706749000179,53000.11180896 2025-06-23,10:21:10.000,174,11085027,112605,0,1750674069,13906.11530405,54.08296923000307,53000.15373168 2025-06-23,10:21:11.000,174,11085036,112725,0,1750674070,13906.122040359995,54.047723579999,53000.174693040004 2025-06-23,10:21:12.000,174,11085022,112605,0,1750674071,13906.12877666999,54.005428800002846,53000.1607188 2025-06-23,10:21:13.000,174,11085088,112445,0,1750674072,13906.122040359995,53.95608489000006,53000.22360288 2025-06-23,10:21:14.000,174,11085018,112525,0,1750674073,13906.18940345999,53.94198663000134,53000.23757712001 2025-06-23,10:21:15.000,174,11085062,112485,0,1750674074,13906.25003024999,53.87854445999983,53000.27949984 2025-06-23,10:21:16.000,174,11085015,112285,0,1750674075,13906.29044810999,53.786905770000885,53000.25853848 2025-06-23,10:21:17.000,174,11085036,112565,0,1750674076,13906.283711799995,53.8010040299996,53000.26552560001 2025-06-23,10:21:18.000,174,11085020,112765,0,1750674077,13906.31739335,53.80805315999896,53000.32840968 2025-06-23,10:21:19.000,174,11085041,112685,0,1750674078,13906.39822907,53.737561859998095,53000.3004612 2025-06-23,10:21:20.000,174,11085020,112605,0,1750674079,13906.465592169996,53.67411969000386,53000.342383920004 2025-06-23,10:21:21.000,174,11085028,112525,0,1750674080,13906.526218959996,53.63182491000043,53000.39129376 2025-06-23,10:21:22.000,174,11085060,112405,0,1750674081,13906.553164199991,53.667070560004504,53000.38430664001 2025-06-23,10:21:23.000,174,11085030,112645,0,1750674082,13906.566636819996,53.65297229999851,53000.46815208 2025-06-23,10:21:24.000,174,11084994,112765,0,1750674083,13906.607054679997,53.62477578000107,53000.46815208 2025-06-23,10:21:25.000,174,11085009,112805,0,1750674084,13906.607054679997,53.58248099999764,53000.51706192 2025-06-23,10:21:26.000,174,11085022,112805,0,1750674085,13906.573373129992,53.54018622000149,53000.51706192 2025-06-23,10:21:27.000,174,11085125,112525,0,1750674086,13906.559900510001,53.49789143999806,53000.5450104 2025-06-23,10:21:28.000,174,11085095,112565,0,1750674087,13906.573373129992,53.44854753000254,53000.58693312 2025-06-23,10:21:29.000,174,11085058,112725,0,1750674088,13906.539691580001,53.48379317999934,53000.6148816 2025-06-23,10:21:30.000,174,11085013,112445,0,1750674089,13906.485801099996,53.46969492000062,53000.579946000005 2025-06-23,10:21:31.000,174,11085010,112805,0,1750674090,13906.492537409991,53.48379317999934,53000.6148816 2025-06-23,10:21:32.000,174,11085108,112805,0,1750674091,13906.532955269991,53.42035100999783,53000.70571416 2025-06-23,10:21:33.000,174,11085087,112525,0,1750674092,13906.47906479,53.42035100999783,53000.677765680004 2025-06-23,10:21:34.000,174,11085025,112805,0,1750674093,13906.425174309996,53.41330187999847,53000.677765680004 2025-06-23,10:21:35.000,174,11085025,112565,0,1750674094,13906.364547519996,53.46969492000062,53000.71270128 2025-06-23,10:21:36.000,174,11085076,112525,0,1750674095,13906.33760228,53.434449270003824,53000.677765680004 2025-06-23,10:21:37.000,174,11085090,112405,0,1750674096,13906.29044810999,53.46264579000126,53000.69173992001 2025-06-23,10:21:38.000,174,11085070,112525,0,1750674097,13906.23655763,53.51903883000341,53000.70571416 2025-06-23,10:21:39.000,174,11085106,112685,0,1750674098,13906.18940345999,53.4908423099987,53000.70571416 2025-06-23,10:21:40.000,174,11085105,112725,0,1750674099,13906.020995709994,53.46969492000062,53000.63584296 2025-06-23,10:21:41.000,174,11085022,112565,0,1750674100,13905.940159989994,53.52608796000277,53000.6847528 2025-06-23,10:21:42.000,174,11085014,112725,0,1750674101,13905.839115339993,53.4555966600019,53000.6148816 2025-06-23,10:21:43.000,174,11085060,112445,0,1750674102,13905.765015929988,53.441498400003184,53000.63584296 2025-06-23,10:21:44.000,174,11085028,112525,0,1750674103,13905.690916519998,53.40625274999911,53000.65680432 2025-06-23,10:21:45.000,174,11085095,112525,0,1750674104,13905.562926630002,53.39920361999975,53000.63584296 2025-06-23,10:21:46.000,174,11085040,112725,0,1750674105,13905.468618289997,53.328712319998886,53000.56597176 2025-06-23,10:21:47.000,174,11085076,112525,0,1750674106,13905.387782569996,53.29346667000209,53000.57295888001 2025-06-23,10:21:48.000,174,11085039,112725,0,1750674107,13905.28000161,53.22297537000122,53000.50308768001 2025-06-23,10:21:49.000,174,11085022,112605,0,1750674108,13905.28000161,53.18772972000443,53000.44719072 2025-06-23,10:21:50.000,174,11085028,112605,0,1750674109,13905.266528989996,53.194778850003786,53000.41924224 2025-06-23,10:21:51.000,174,11085092,112605,0,1750674110,13905.25979268,53.22297537000122,53000.34937104 2025-06-23,10:21:52.000,174,11085104,112605,0,1750674111,13905.253056369991,53.26527015000465,53000.37731952 2025-06-23,10:21:53.000,174,11085026,112685,0,1750674112,13905.226111129996,53.30051580000145,53000.28648696001 2025-06-23,10:21:54.000,174,11085066,112725,0,1750674113,13905.17895696,53.321663189999526,53000.27251272 2025-06-23,10:21:55.000,174,11085116,112805,0,1750674114,13905.19242957999,53.30756493000081,53000.25853848 2025-06-23,10:21:56.000,174,11085047,112645,0,1750674115,13905.19242957999,53.335761449998245,53000.27949984 2025-06-23,10:21:57.000,174,11085042,112685,0,1750674116,13905.15201171999,53.321663189999526,53000.21661576001 2025-06-23,10:21:58.000,174,11085066,112685,0,1750674117,13905.17895696,53.335761449998245,53000.174693040004 2025-06-23,10:21:59.000,174,11085093,112725,0,1750674118,13905.1385391,53.335761449998245,53000.13277032 2025-06-23,10:22:00.000,174,11085087,112645,0,1750674119,13905.13180278999,53.3569088400036,53000.13975744001 2025-06-23,10:22:01.000,174,11085020,112805,0,1750674120,13905.11833017,53.385105360001035,53000.0908476 2025-06-23,10:22:02.000,174,11085090,112725,0,1750674121,13905.09138492999,53.385105360001035,53000.09783472001 2025-06-23,10:22:03.000,174,11085097,112525,0,1750674122,13905.11833017,53.3569088400036,53000.04193776 2025-06-23,10:22:04.000,174,11084995,112765,0,1750674123,13905.165484339996,53.3569088400036,53000.007002160004 2025-06-23,10:22:05.000,174,11085063,112605,0,1750674124,13905.226111129996,53.41330187999847,53000.04193776 2025-06-23,10:22:06.000,174,11085049,112645,0,1750674125,13905.286737919996,53.4908423099987,53000.03495064 2025-06-23,10:22:07.000,174,11085072,112565,0,1750674126,13905.266528989996,53.568382739998924,53000.00001504001 2025-06-23,10:22:08.000,174,11085026,112445,0,1750674127,13905.286737919996,53.58248099999764,53000.027963520006 2025-06-23,10:22:09.000,174,11085053,112685,0,1750674128,13905.266528989996,53.58953013000428,53000.00001504001 2025-06-23,10:22:10.000,174,11085014,112325,0,1750674129,13905.15201171999,53.617726650001714,52999.92315672 2025-06-23,10:22:11.000,174,11085072,112805,0,1750674130,13905.104857549995,53.63887403999979,52999.97905368001 2025-06-23,10:22:12.000,174,11085018,112605,0,1750674131,13905.03749445,53.59657926000364,52999.97206656001 2025-06-23,10:22:13.000,174,11085046,112685,0,1750674132,13904.963395039995,53.554284480000206,52999.93713096 2025-06-23,10:22:14.000,174,11085052,112365,0,1750674133,13905.01728552,53.54018622000149,52999.909182480005 2025-06-23,10:22:15.000,174,11085043,112485,0,1750674134,13904.99707659,53.561333609999565,52999.860272640006 2025-06-23,10:22:16.000,174,11085085,112485,0,1750674135,13904.99034027999,53.49789143999806,52999.87424688 2025-06-23,10:22:17.000,174,11085039,112965,0,1750674136,13904.99034027999,53.4555966600019,52999.85328552001 2025-06-23,10:22:18.000,174,11085054,112605,0,1750674137,13905.01054920999,53.441498400003184,52999.87424688 2025-06-23,10:22:19.000,174,11085099,112645,0,1750674138,13905.084648619995,53.34985971000424,52999.860272640006 2025-06-23,10:22:20.000,174,11085053,112485,0,1750674139,13905.17895696,53.3569088400036,52999.839311280004 2025-06-23,10:22:21.000,174,11085042,112725,0,1750674140,13905.293474229991,53.34281058000488,52999.88822112 2025-06-23,10:22:22.000,174,11085109,112685,0,1750674141,13905.333892089991,53.392154490000394,52999.860272640006 2025-06-23,10:22:23.000,174,11085037,112645,0,1750674142,13905.407991499997,53.40625274999911,52999.90219536001 2025-06-23,10:22:24.000,174,11085042,112445,0,1750674143,13905.488827219997,53.4555966600019,52999.909182480005 2025-06-23,10:22:25.000,174,11085098,112605,0,1750674144,13905.583135560002,53.53313709000213,52999.90219536001 2025-06-23,10:22:26.000,174,11085056,112645,0,1750674145,13905.596608179992,53.50494057000469,52999.94411808 2025-06-23,10:22:27.000,174,11085112,112645,0,1750674146,13905.569662939997,53.49789143999806,52999.93014384001 2025-06-23,10:22:28.000,174,11084974,112525,0,1750674147,13905.495563529992,53.47674404999998,52999.958092320005 2025-06-23,10:22:29.000,174,11085003,112325,0,1750674148,13905.461881980002,53.47674404999998,52999.958092320005 2025-06-23,10:22:30.000,174,11085048,112645,0,1750674149,13905.522508770002,53.427400140004465,52999.958092320005 2025-06-23,10:22:31.000,174,11085039,112525,0,1750674150,13905.556190319992,53.378056230001675,53000.00001504001 2025-06-23,10:22:32.000,174,11085092,112485,0,1750674151,13905.657234969993,53.36395797000296,52999.9860408 2025-06-23,10:22:33.000,174,11085047,112605,0,1750674152,13905.690916519998,53.378056230001675,52999.96507944 2025-06-23,10:22:34.000,174,11085008,112845,0,1750674153,13905.704389140003,53.371007100002316,53000.027963520006 2025-06-23,10:22:35.000,174,11085101,112805,0,1750674154,13905.697652829993,53.371007100002316,53000.055912 2025-06-23,10:22:36.000,174,11085109,112605,0,1750674155,13905.798697479993,53.335761449998245,53000.11879608001 2025-06-23,10:22:37.000,174,11085042,112685,0,1750674156,13905.859324269994,53.31461406000017,53000.11180896 2025-06-23,10:22:38.000,174,11085082,112645,0,1750674157,13905.946896299989,53.30051580000145,53000.18168016 2025-06-23,10:22:39.000,174,11085037,112645,0,1750674158,13906.00752308999,53.321663189999526,53000.18866728001 2025-06-23,10:22:40.000,174,11085086,112605,0,1750674159,13905.98731415999,53.335761449998245,53000.18168016 2025-06-23,10:22:41.000,174,11085072,112605,0,1750674160,13906.09509512,53.385105360001035,53000.21661576001 2025-06-23,10:22:42.000,174,11085109,112525,0,1750674161,13906.13551298,53.34985971000424,53000.25853848 2025-06-23,10:22:43.000,174,11085108,112725,0,1750674162,13906.16919452999,53.328712319998886,53000.23757712001 2025-06-23,10:22:44.000,174,11085109,112565,0,1750674163,13906.16919452999,53.25117188999866,53000.27251272 2025-06-23,10:22:45.000,174,11085021,112485,0,1750674164,13906.202876079995,53.23707362999994,53000.31443544001 2025-06-23,10:22:46.000,174,11085072,112685,0,1750674165,13906.29044810999,53.23002450000058,53000.35635816001 2025-06-23,10:22:47.000,174,11085144,112805,0,1750674166,13906.31739335,53.2441227599993,53000.39828088 2025-06-23,10:22:48.000,174,11085048,112805,0,1750674167,13906.431910619991,53.2441227599993,53000.41924224 2025-06-23,10:22:49.000,174,11085004,112605,0,1750674168,13906.499273720001,53.25117188999866,53000.44719072 2025-06-23,10:22:50.000,174,11085032,112645,0,1750674169,13906.492537409991,53.30051580000145,53000.49610056 2025-06-23,10:22:51.000,174,11085067,112685,0,1750674170,13906.445383239996,53.28641754000273,53000.58693312 2025-06-23,10:22:52.000,174,11085054,112605,0,1750674171,13906.431910619991,53.16658232999907,53000.60789448 2025-06-23,10:22:53.000,174,11085062,112645,0,1750674172,13906.465592169996,53.06789451000077,53000.64283008001 2025-06-23,10:22:54.000,174,11084996,112445,0,1750674173,13906.532955269991,52.9974032099999,53000.60090736001 2025-06-23,10:22:55.000,174,11085106,112605,0,1750674174,13906.519482650001,52.983304950001184,53000.698727040006 2025-06-23,10:22:56.000,174,11085045,112485,0,1750674175,13906.47906479,52.9974032099999,53000.72667552 2025-06-23,10:22:57.000,174,11085111,112605,0,1750674176,13906.431910619991,53.05379625000205,53000.72667552 2025-06-23,10:22:58.000,174,11085038,112685,0,1750674177,13906.472328479991,52.9974032099999,53000.78257248 2025-06-23,10:22:59.000,174,11085073,112685,0,1750674178,13906.41170168999,52.94805930000439,53000.76161112 2025-06-23,10:23:00.000,174,11085004,112805,0,1750674179,13906.425174309996,52.926911909999035,53000.83846944001 2025-06-23,10:23:01.000,174,11085018,112445,0,1750674180,13906.431910619991,52.91281365000032,53000.83846944001 2025-06-23,10:23:02.000,174,11085058,112645,0,1750674181,13906.485801099996,52.90576452000096,53000.83148232 2025-06-23,10:23:03.000,174,11085084,112765,0,1750674182,13906.573373129992,52.8634697400048,53000.85244368 2025-06-23,10:23:04.000,174,11085051,112685,0,1750674183,13906.647472539997,52.80707670000265,53000.83148232 2025-06-23,10:23:05.000,174,11085052,112445,0,1750674184,13906.768726119997,52.77183104999858,53000.85244368 2025-06-23,10:23:06.000,174,11085085,112605,0,1750674185,13906.849561839997,52.77888017999794,53000.8943664 2025-06-23,10:23:07.000,174,11085036,112445,0,1750674186,13906.991024349998,52.77888017999794,53000.915327760005 2025-06-23,10:23:08.000,174,11085071,112605,0,1750674187,13907.051651139998,52.84937147999881,53000.95725048001 2025-06-23,10:23:09.000,174,11085032,112525,0,1750674188,13907.112277929999,52.87756800000352,53000.95026336 2025-06-23,10:23:10.000,174,11085094,112685,0,1750674189,13907.145959479989,52.933961039998394,53000.98519896001 2025-06-23,10:23:11.000,174,11085067,112605,0,1750674190,13907.112277929999,53.025599730004615,53001.04808304 2025-06-23,10:23:12.000,174,11085063,112605,0,1750674191,13907.119014239994,53.032648860003974,53001.083018640005 2025-06-23,10:23:13.000,174,11085112,112525,0,1750674192,13907.172904719999,53.07494364000013,53001.145902719996 2025-06-23,10:23:14.000,174,11085086,112645,0,1750674193,13907.18637733999,53.06789451000077,53001.18782544 2025-06-23,10:23:15.000,174,11085071,112965,0,1750674194,13907.27394937,53.08904189999885,53001.2087868 2025-06-23,10:23:16.000,174,11085044,112485,0,1750674195,13907.41541188,53.16658232999907,53001.26468376 2025-06-23,10:23:17.000,174,11085106,112445,0,1750674196,13907.50972021999,53.23002450000058,53001.30660648 2025-06-23,10:23:18.000,174,11085061,112645,0,1750674197,13907.664655349996,53.25822101999802,53001.313593599996 2025-06-23,10:23:19.000,174,11085061,112525,0,1750674198,13907.772436309991,53.27936841000337,53001.40442616 2025-06-23,10:23:20.000,174,11085040,112285,0,1750674199,13907.779172620001,53.371007100002316,53001.48827160001 2025-06-23,10:23:21.000,174,11085054,112805,0,1750674200,13907.812854169992,53.42035100999783,53001.48827160001 2025-06-23,10:23:22.000,174,11085069,112605,0,1750674201,13907.785908929996,53.4555966600019,53001.57211704 2025-06-23,10:23:23.000,174,11085022,112605,0,1750674202,13907.799381550001,53.47674404999998,53001.60006552 2025-06-23,10:23:24.000,174,11085092,112605,0,1750674203,13907.907162509997,53.53313709000213,53001.60705264001 2025-06-23,10:23:25.000,174,11085018,112605,0,1750674204,13907.967789299997,53.57543186999828,53001.7328208 2025-06-23,10:23:26.000,174,11085083,112525,0,1750674205,13908.082306570002,53.63887403999979,53001.74679504001 2025-06-23,10:23:27.000,174,11085069,112605,0,1750674206,13908.156405979993,53.74461099000473,53001.78871776 2025-06-23,10:23:28.000,174,11085029,112565,0,1750674207,13908.163142289988,53.85034794000239,53001.83064048 2025-06-23,10:23:29.000,174,11085038,112365,0,1750674208,13908.210296459998,53.88559358999919,53001.970382880005 2025-06-23,10:23:30.000,174,11085032,112445,0,1750674209,13908.102515500002,53.92083924000326,53001.9074988 2025-06-23,10:23:31.000,174,11085058,112725,0,1750674210,13908.075570259993,53.977232279998134,53002.01230560001 2025-06-23,10:23:32.000,174,11085005,112645,0,1750674211,13908.035152399993,53.98428141000477,53002.0472412 2025-06-23,10:23:33.000,174,11085072,112725,0,1750674212,13908.001470850002,53.970183149998775,53002.10313816 2025-06-23,10:23:34.000,174,11085044,112525,0,1750674213,13907.940844060002,53.93493750000198,53002.13108664001 2025-06-23,10:23:35.000,174,11085047,112525,0,1750674214,13907.947580369997,53.9137901100039,53002.12409952 2025-06-23,10:23:36.000,174,11085103,112445,0,1750674215,13907.994734539992,53.89969184999791,53002.207944960006 2025-06-23,10:23:37.000,174,11085035,112485,0,1750674216,13908.095779189993,53.89969184999791,53002.207944960006 2025-06-23,10:23:38.000,174,11085016,112445,0,1750674217,13908.196823839993,54.019527060001565,53002.2219192 2025-06-23,10:23:39.000,174,11085041,112845,0,1750674218,13908.223769079988,54.09001836000243,53002.24288056 2025-06-23,10:23:40.000,174,11084994,112605,0,1750674219,13908.270923249998,54.12526400999923,53002.305764640005 2025-06-23,10:23:41.000,174,11085088,112645,0,1750674220,13908.237241699993,54.16755879000266,53002.28480328 2025-06-23,10:23:42.000,174,11085070,112605,0,1750674221,13908.230505389998,54.195755310000095,53002.34070024 2025-06-23,10:23:43.000,174,11085089,112685,0,1750674222,13908.257450629993,54.15346053000394,53002.33371312 2025-06-23,10:23:44.000,174,11085128,112405,0,1750674223,13908.284395869989,54.1605096600033,53002.36864872001 2025-06-23,10:23:45.000,174,11085034,112445,0,1750674224,13908.331550039999,54.21690269999817,53002.39659720001 2025-06-23,10:23:46.000,174,11085082,112605,0,1750674225,13908.351758969999,54.28034486999968,53002.38961008 2025-06-23,10:23:47.000,174,11085028,112725,0,1750674226,13908.331550039999,54.2944431299984,53002.45249416 2025-06-23,10:23:48.000,174,11085135,112205,0,1750674227,13908.385440519989,54.28739399999904,53002.45249416 2025-06-23,10:23:49.000,174,11085091,112445,0,1750674228,13908.46627623999,54.2591974800016,53002.51537824001 2025-06-23,10:23:50.000,174,11085083,112565,0,1750674229,13908.61447506,54.28739399999904,53002.59922368 2025-06-23,10:23:51.000,174,11085074,112445,0,1750674230,13908.7761465,54.2944431299984,53002.63415928001 2025-06-23,10:23:52.000,174,11085054,112565,0,1750674231,13908.883927459996,54.31559052000375,53002.641146400005 2025-06-23,10:23:53.000,174,11085055,112325,0,1750674232,13908.951290559991,54.379032689997985,53002.71800472 2025-06-23,10:23:54.000,174,11085051,112525,0,1750674233,13909.038862590001,54.33673791000183,53002.80185016001 2025-06-23,10:23:55.000,174,11085039,112485,0,1750674234,13909.092753069992,54.30854139000439,53002.78088880001 2025-06-23,10:23:56.000,174,11085078,112525,0,1750674235,13909.092753069992,54.22395183000481,53002.927618320005 2025-06-23,10:23:57.000,174,11085114,112485,0,1750674236,13909.193797719992,54.23100096000417,53002.98351528 2025-06-23,10:23:58.000,174,11085042,112845,0,1750674237,13909.341996540003,54.22395183000481,53003.03242512 2025-06-23,10:23:59.000,174,11085097,112805,0,1750674238,13909.557558459994,54.188706180000736,53003.046399360006 2025-06-23,10:24:00.000,174,11085080,112725,0,1750674239,13909.71249359,54.16755879000266,53003.144219040005 2025-06-23,10:24:01.000,174,11085086,112685,0,1750674240,13909.820274549995,54.20985356999881,53003.193128880004 2025-06-23,10:24:02.000,174,11085045,112525,0,1750674241,13909.93479182,54.28739399999904,53003.25601296001 2025-06-23,10:24:03.000,174,11085085,112605,0,1750674242,13910.01562754,54.28739399999904,53003.360819760004 2025-06-23,10:24:04.000,174,11085031,112605,0,1750674243,13910.143617429996,54.238050090003526,53003.42370384001 2025-06-23,10:24:05.000,174,11085044,112805,0,1750674244,13910.217716840001,54.20985356999881,53003.54248488001 2025-06-23,10:24:06.000,174,11085121,112605,0,1750674245,13910.372651969992,54.22395183000481,53003.66126592 2025-06-23,10:24:07.000,174,11085095,112725,0,1750674246,13910.561268650003,54.23100096000417,53003.66126592 2025-06-23,10:24:08.000,174,11085034,112525,0,1750674247,13910.743149019989,54.195755310000095,53003.82196968 2025-06-23,10:24:09.000,174,11085072,112725,0,1750674248,13910.86440259999,54.1605096600033,53003.912802240004 2025-06-23,10:24:10.000,174,11085119,112485,0,1750674249,13910.92502938999,54.14641140000458,53003.97568632001 2025-06-23,10:24:11.000,174,11085064,112685,0,1750674250,13910.98565617999,54.16755879000266,53004.080493120004 2025-06-23,10:24:12.000,174,11085018,112685,0,1750674251,13911.08670082999,54.21690269999817,53004.199274160004 2025-06-23,10:24:13.000,174,11085027,112445,0,1750674252,13911.09343714,54.238050090003526,53004.26215824001 2025-06-23,10:24:14.000,174,11085106,112605,0,1750674253,13911.15406393,54.195755310000095,53004.33202944 2025-06-23,10:24:15.000,174,11085065,112525,0,1750674254,13911.160800239995,54.17460792000202,53004.45779760001 2025-06-23,10:24:16.000,174,11085081,112445,0,1750674255,13911.160800239995,54.18165705000138,53004.534655920004 2025-06-23,10:24:17.000,174,11085034,112725,0,1750674256,13911.09343714,54.195755310000095,53004.62548848001 2025-06-23,10:24:18.000,174,11085105,112165,0,1750674257,13911.01260142,54.12526400999923,53004.6674112 2025-06-23,10:24:19.000,174,11085042,112685,0,1750674258,13910.999128799995,54.005428800002846,53004.74426952001 2025-06-23,10:24:20.000,174,11085072,112485,0,1750674259,13911.02607403999,53.99133054000413,53004.821127840005 2025-06-23,10:24:21.000,174,11085106,112445,0,1750674260,13911.10690975999,53.94198663000134,53004.89798616 2025-06-23,10:24:22.000,174,11085082,112285,0,1750674261,13911.20795440999,53.92083924000326,53004.918947520004 2025-06-23,10:24:23.000,174,11085053,112365,0,1750674262,13911.241635959996,53.963134019999416,53005.00279296 2025-06-23,10:24:24.000,174,11085014,112605,0,1750674263,13911.261844889996,53.98428141000477,53005.07965128001 2025-06-23,10:24:25.000,174,11085030,112485,0,1750674264,13911.261844889996,53.963134019999416,53005.086638400004 2025-06-23,10:24:26.000,174,11085074,112685,0,1750674265,13911.201218099995,53.9137901100039,53005.12856112001 2025-06-23,10:24:27.000,174,11084990,112645,0,1750674266,13911.120382379995,53.85739707000175,53005.156509600005 2025-06-23,10:24:28.000,174,11085057,112805,0,1750674267,13911.07322821,53.85034794000239,53005.275290640006 2025-06-23,10:24:29.000,174,11085051,112685,0,1750674268,13910.99239249,53.829200550004316,53005.30323912 2025-06-23,10:24:30.000,174,11085081,112525,0,1750674269,13910.96544724999,53.779856640001526,53005.31022624 2025-06-23,10:24:31.000,174,11085097,112725,0,1750674270,13910.90482045999,53.730512729998736,53005.373110320004 2025-06-23,10:24:32.000,174,11085124,112605,0,1750674271,13910.88461152999,53.730512729998736,53005.38708456001 2025-06-23,10:24:33.000,174,11085049,112685,0,1750674272,13910.783566879989,53.64592316999915,53005.35214896 2025-06-23,10:24:34.000,174,11085047,112445,0,1750674273,13910.803775809989,53.58248099999764,53005.394071680006 2025-06-23,10:24:35.000,174,11085031,112485,0,1750674274,13910.790303189999,53.53313709000213,53005.3311876 2025-06-23,10:24:36.000,174,11085100,112645,0,1750674275,13910.797039499994,53.54723535000085,53005.38009744 2025-06-23,10:24:37.000,174,11085036,112565,0,1750674276,13910.797039499994,53.51198970000405,53005.41503304001 2025-06-23,10:24:38.000,174,11085072,112805,0,1750674277,13910.776830569994,53.4908423099987,53005.40804592 2025-06-23,10:24:39.000,174,11085064,112805,0,1750674278,13910.783566879989,53.49789143999806,53005.394071680006 2025-06-23,10:24:40.000,174,11085024,112605,0,1750674279,13910.722940089989,53.561333609999565,53005.43599440001 2025-06-23,10:24:41.000,174,11085061,112485,0,1750674280,13910.709467469998,53.47674404999998,53005.38708456001 2025-06-23,10:24:42.000,174,11085133,112605,0,1750674281,13910.689258539998,53.4908423099987,53005.40804592 2025-06-23,10:24:43.000,174,11085054,112605,0,1750674282,13910.689258539998,53.47674404999998,53005.442981520006 2025-06-23,10:24:44.000,174,11085087,112725,0,1750674283,13910.763357949989,53.46969492000062,53005.47791712 2025-06-23,10:24:45.000,174,11085090,112645,0,1750674284,13910.810512119999,53.48379317999934,53005.48490424001 2025-06-23,10:24:46.000,174,11085068,112445,0,1750674285,13910.810512119999,53.51903883000341,53005.55477544001 2025-06-23,10:24:47.000,174,11085002,112645,0,1750674286,13910.797039499994,53.53313709000213,53005.540801200004 2025-06-23,10:24:48.000,174,11085076,112725,0,1750674287,13910.82398473999,53.50494057000469,53005.58272392001 2025-06-23,10:24:49.000,174,11085071,112605,0,1750674288,13910.837457359994,53.50494057000469,53005.610672400006 2025-06-23,10:24:50.000,174,11085071,112645,0,1750674289,13910.918293079994,53.51198970000405,53005.589711040004 2025-06-23,10:24:51.000,174,11085030,112565,0,1750674290,13910.91155677,53.49789143999806,53005.62464664 2025-06-23,10:24:52.000,174,11085108,112565,0,1750674291,13910.898084149994,53.54018622000149,53005.70150496001 2025-06-23,10:24:53.000,174,11085104,112805,0,1750674292,13910.95197463,53.57543186999828,53005.69451784 2025-06-23,10:24:54.000,174,11085057,112685,0,1750674293,13910.999128799995,53.617726650001714,53005.729453440006 2025-06-23,10:24:55.000,174,11085016,112445,0,1750674294,13911.04628296999,53.58953013000428,53005.79233752 2025-06-23,10:24:56.000,174,11085040,112445,0,1750674295,13911.09343714,53.54723535000085,53005.82028600001 2025-06-23,10:24:57.000,174,11085066,112805,0,1750674296,13911.06649189999,53.59657926000364,53005.89015720001 2025-06-23,10:24:58.000,174,11085073,112685,0,1750674297,13911.14732761999,53.617726650001714,53005.86220872 2025-06-23,10:24:59.000,174,11085091,112725,0,1750674298,13911.133855,53.617726650001714,53005.925092800004 2025-06-23,10:25:00.000,174,11085019,112485,0,1750674299,13911.16753654999,53.62477578000107,53005.95304128 2025-06-23,10:25:01.000,174,11085032,112805,0,1750674300,13911.120382379995,53.66002142999787,53005.96701552001 2025-06-23,10:25:02.000,174,11085097,112565,0,1750674301,13911.06649189999,53.70936534000066,53006.05784808001 2025-06-23,10:25:03.000,174,11085048,112725,0,1750674302,13910.97218356,53.69526708000194,53006.092783680004 2025-06-23,10:25:04.000,174,11085044,112485,0,1750674303,13910.9317657,53.68116882000322,53006.0997708 2025-06-23,10:25:05.000,174,11085068,112605,0,1750674304,13910.88461152999,53.63182491000043,53006.0997708 2025-06-23,10:25:06.000,174,11085098,112765,0,1750674305,13910.756621639994,53.63182491000043,53006.13470640001 2025-06-23,10:25:07.000,174,11085092,112485,0,1750674306,13910.763357949989,53.617726650001714,53006.17662912 2025-06-23,10:25:08.000,174,11085095,112525,0,1750674307,13910.689258539998,53.561333609999565,53006.12771928 2025-06-23,10:25:09.000,174,11085060,112805,0,1750674308,13910.675785919993,53.53313709000213,53006.14169352 2025-06-23,10:25:10.000,174,11085002,112645,0,1750674309,13910.689258539998,53.4908423099987,53006.13470640001 2025-06-23,10:25:11.000,174,11085023,112645,0,1750674310,13910.709467469998,53.53313709000213,53006.211564720004 2025-06-23,10:25:12.000,174,11085104,112645,0,1750674311,13910.662313299988,53.52608796000277,53006.21855184 2025-06-23,10:25:13.000,174,11085050,112805,0,1750674312,13910.615159129993,53.53313709000213,53006.211564720004 2025-06-23,10:25:14.000,174,11085036,112645,0,1750674313,13910.419806140002,53.4908423099987,53006.18361624001 2025-06-23,10:25:15.000,174,11085078,112485,0,1750674314,13910.379388280002,53.4908423099987,53006.18361624001 2025-06-23,10:25:16.000,174,11085106,112765,0,1750674315,13910.291816249992,53.4908423099987,53006.14868064 2025-06-23,10:25:17.000,174,11085059,112765,0,1750674316,13910.204244219996,53.46264579000126,53006.15566776001 2025-06-23,10:25:18.000,174,11085045,112525,0,1750674317,13910.170562669991,53.427400140004465,53006.14169352 2025-06-23,10:25:19.000,174,11085093,112805,0,1750674318,13910.07625433,53.385105360001035,53006.12073216 2025-06-23,10:25:20.000,174,11085063,112645,0,1750674319,13910.02910015999,53.39920361999975,53006.07880944 2025-06-23,10:25:21.000,174,11085022,112525,0,1750674320,13910.03583647,53.378056230001675,53006.092783680004 2025-06-23,10:25:22.000,174,11085087,112685,0,1750674321,13910.123408499996,53.3569088400036,53006.05784808001 2025-06-23,10:25:23.000,174,11085028,112765,0,1750674322,13910.170562669991,53.34281058000488,53006.064835200006 2025-06-23,10:25:24.000,174,11085076,112565,0,1750674323,13910.244662079996,53.3569088400036,53006.00893824 2025-06-23,10:25:25.000,174,11085040,112605,0,1750674324,13910.372651969992,53.30051580000145,53006.00893824 2025-06-23,10:25:26.000,174,11085082,112565,0,1750674325,13910.554532339993,53.25117188999866,53006.05784808001 2025-06-23,10:25:27.000,174,11085091,112725,0,1750674326,13910.581477579988,53.25822101999802,53006.03688672001 2025-06-23,10:25:28.000,174,11085070,112605,0,1750674327,13910.662313299988,53.30756493000081,53006.113745040006 2025-06-23,10:25:29.000,174,11084879,112645,0,1750674328,13910.716203779994,53.378056230001675,53006.113745040006 2025-06-23,10:25:30.000,174,11085027,112485,0,1750674329,13910.736412709994,53.378056230001675,53006.169642 2025-06-23,10:25:31.000,174,11085031,112845,0,1750674330,13910.837457359994,53.36395797000296,53006.2395132 2025-06-23,10:25:32.000,174,11085072,112445,0,1750674331,13910.837457359994,53.321663189999526,53006.27444880001 2025-06-23,10:25:33.000,174,11085041,112605,0,1750674332,13910.857666289994,53.27231928000401,53006.28842304 2025-06-23,10:25:34.000,174,11085001,112765,0,1750674333,13910.736412709994,53.31461406000017,53006.31637152 2025-06-23,10:25:35.000,174,11085075,112645,0,1750674334,13910.770094259999,53.34281058000488,53006.3093844 2025-06-23,10:25:36.000,174,11085023,112725,0,1750674335,13910.817248429994,53.28641754000273,53006.35130712001 2025-06-23,10:25:37.000,174,11085053,112805,0,1750674336,13910.850929979999,53.22297537000122,53006.428165440004 2025-06-23,10:25:38.000,174,11085052,112685,0,1750674337,13910.86440259999,53.2441227599993,53006.46310104 2025-06-23,10:25:39.000,174,11085032,112725,0,1750674338,13910.877875219994,53.25822101999802,53006.449126800006 2025-06-23,10:25:40.000,174,11085112,112645,0,1750674339,13910.891347839999,53.25117188999866,53006.5539336 2025-06-23,10:25:41.000,174,11085099,112805,0,1750674340,13910.98565617999,53.21592624000186,53006.53995936001 2025-06-23,10:25:42.000,174,11085007,112525,0,1750674341,13911.039546659995,53.23707362999994,53006.616817680006 2025-06-23,10:25:43.000,174,11085065,112805,0,1750674342,13911.079964519995,53.21592624000186,53006.616817680006 2025-06-23,10:25:44.000,174,11085040,112245,0,1750674343,13911.11364607,53.26527015000465,53006.665727520005 2025-06-23,10:25:45.000,174,11085068,112445,0,1750674344,13911.133855,53.27936841000337,53006.693676 2025-06-23,10:25:46.000,174,11085052,112485,0,1750674345,13911.241635959996,53.27936841000337,53006.74957296 2025-06-23,10:25:47.000,174,11085116,112645,0,1750674346,13911.23489965,53.27231928000401,53006.77752144001 2025-06-23,10:25:48.000,174,11085077,112685,0,1750674347,13911.20795440999,53.27231928000401,53006.82643128001 2025-06-23,10:25:49.000,174,11085047,112725,0,1750674348,13911.14732761999,53.335761449998245,53006.86136688 2025-06-23,10:25:50.000,174,11085059,112565,0,1750674349,13911.019337729995,53.36395797000296,53006.868354 2025-06-23,10:25:51.000,174,11085046,112485,0,1750674350,13910.958710939994,53.321663189999526,53006.903289600006 2025-06-23,10:25:52.000,174,11085084,112645,0,1750674351,13910.871138909999,53.328712319998886,53006.91027672 2025-06-23,10:25:53.000,174,11085058,112445,0,1750674352,13910.810512119999,53.34281058000488,53006.91027672 2025-06-23,10:25:54.000,174,11085049,112645,0,1750674353,13910.763357949989,53.321663189999526,53006.97316080001 2025-06-23,10:25:55.000,174,11085007,112605,0,1750674354,13910.662313299988,53.392154490000394,53006.95918656 2025-06-23,10:25:56.000,174,11085085,112605,0,1750674355,13910.601686509988,53.427400140004465,53006.96617368 2025-06-23,10:25:57.000,174,11085043,112605,0,1750674356,13910.460224000002,53.427400140004465,53006.98713504 2025-06-23,10:25:58.000,174,11085122,112645,0,1750674357,13910.413069829992,53.441498400003184,53006.92425096001 2025-06-23,10:25:59.000,174,11084988,112645,0,1750674358,13910.352443039992,53.434449270003824,53006.91027672 2025-06-23,10:26:00.000,174,11085066,112725,0,1750674359,13910.204244219996,53.42035100999783,53006.903289600006 2025-06-23,10:26:01.000,174,11085058,112765,0,1750674360,13910.130144809991,53.39920361999975,53006.84739264 2025-06-23,10:26:02.000,174,11085083,112445,0,1750674361,13910.13688112,53.392154490000394,53006.784508560006 2025-06-23,10:26:03.000,174,11085106,112485,0,1750674362,13910.170562669991,53.40625274999911,53006.80546992001 2025-06-23,10:26:04.000,174,11085023,112685,0,1750674363,13910.177298980001,53.385105360001035,53006.85437976001 2025-06-23,10:26:05.000,174,11085037,112205,0,1750674364,13910.190771599991,53.41330187999847,53006.763547200004 2025-06-23,10:26:06.000,174,11085061,112565,0,1750674365,13910.190771599991,53.441498400003184,53006.7984828 2025-06-23,10:26:07.000,174,11085109,112605,0,1750674366,13910.089726949991,53.48379317999934,53006.77053432 2025-06-23,10:26:08.000,174,11085042,112765,0,1750674367,13910.04930908999,53.46264579000126,53006.7984828 2025-06-23,10:26:09.000,174,11085022,112685,0,1750674368,13910.022363849996,53.4908423099987,53006.70066312 2025-06-23,10:26:10.000,174,11085064,112805,0,1750674369,13909.93479182,53.54018622000149,53006.74258584 2025-06-23,10:26:11.000,174,11085101,112565,0,1750674370,13909.97520968,53.51903883000341,53006.65874040001 2025-06-23,10:26:12.000,174,11085118,112645,0,1750674371,13909.96847336999,53.51198970000405,53006.72162448 2025-06-23,10:26:13.000,174,11085116,112805,0,1750674372,13910.04930908999,53.50494057000469,53006.74957296 2025-06-23,10:26:14.000,174,11085030,112725,0,1750674373,13910.157090050001,53.54018622000149,53006.735598720006 2025-06-23,10:26:15.000,174,11085039,112685,0,1750674374,13910.177298980001,53.51903883000341,53006.735598720006 2025-06-23,10:26:16.000,174,11085038,112765,0,1750674375,13910.285079939997,53.54018622000149,53006.763547200004 2025-06-23,10:26:17.000,174,11085121,112605,0,1750674376,13910.419806140002,53.561333609999565,53006.77752144001 2025-06-23,10:26:18.000,174,11085104,112485,0,1750674377,13910.574741269993,53.53313709000213,53006.82643128001 2025-06-23,10:26:19.000,174,11085051,112805,0,1750674378,13910.669049609998,53.54018622000149,53006.81245704 2025-06-23,10:26:20.000,174,11085115,112805,0,1750674379,13910.770094259999,53.54018622000149,53006.85437976001 2025-06-23,10:26:21.000,174,11085059,112725,0,1750674380,13910.850929979999,53.554284480000206,53006.931238080004 2025-06-23,10:26:22.000,174,11085077,112765,0,1750674381,13910.850929979999,53.554284480000206,53006.91027672 2025-06-23,10:26:23.000,174,11085049,112525,0,1750674382,13910.95197463,53.54018622000149,53007.001109280005 2025-06-23,10:26:24.000,174,11085052,112365,0,1750674383,13911.00586510999,53.54723535000085,53007.04303200001 2025-06-23,10:26:25.000,174,11085042,112805,0,1750674384,13911.079964519995,53.603628390002996,53007.09194184001 2025-06-23,10:26:26.000,174,11085099,112445,0,1750674385,13911.24837226999,53.63887403999979,53007.12687744 2025-06-23,10:26:27.000,174,11085067,112685,0,1750674386,13911.356153230001,53.737561859998095,53007.17578728 2025-06-23,10:26:28.000,174,11085086,112725,0,1750674387,13911.410043709991,53.82215141999768,53007.238671360006 2025-06-23,10:26:29.000,174,11085026,112725,0,1750674388,13911.484143119997,53.836249680003675,53007.29456832 2025-06-23,10:26:30.000,174,11085122,112485,0,1750674389,13911.585187769997,53.87149533000047,53007.36443952 2025-06-23,10:26:31.000,174,11085124,112725,0,1750674390,13911.679496110002,53.963134019999416,53007.406362240006 2025-06-23,10:26:32.000,174,11085062,112525,0,1750674391,13911.686232419997,54.026576190000924,53007.51116904 2025-06-23,10:26:33.000,174,11085125,112565,0,1750674392,13911.666023489997,54.08296923000307,53007.52514328001 2025-06-23,10:26:34.000,174,11085061,112805,0,1750674393,13911.585187769997,54.08296923000307,53007.62995008 2025-06-23,10:26:35.000,174,11085124,112765,0,1750674394,13911.457197880001,54.11116575000051,53007.6369372 2025-06-23,10:26:36.000,174,11085073,112565,0,1750674395,13911.369625849991,54.09706749000179,53007.671872800005 2025-06-23,10:26:37.000,174,11085122,112365,0,1750674396,13911.342680609996,54.03362532000028,53007.7068084 2025-06-23,10:26:38.000,174,11085043,112285,0,1750674397,13911.3359443,53.99837967000349,53007.741744000006 2025-06-23,10:26:39.000,174,11085071,112685,0,1750674398,13911.342680609996,54.05477270999836,53007.73475688001 2025-06-23,10:26:40.000,174,11085063,112285,0,1750674399,13911.23489965,54.068870970004355,53007.78366672001 2025-06-23,10:26:41.000,174,11085046,112805,0,1750674400,13911.181009169995,54.05477270999836,53007.769692480004 2025-06-23,10:26:42.000,174,11085059,112725,0,1750674401,13911.09343714,54.08296923000307,53007.78366672001 2025-06-23,10:26:43.000,174,11085015,112565,0,1750674402,13910.999128799995,54.06182183999772,53007.76270536001 2025-06-23,10:26:44.000,174,11085123,112805,0,1750674403,13910.95197463,54.075920100003714,53007.74873112 2025-06-23,10:26:45.000,174,11085099,112245,0,1750674404,13910.82398473999,54.068870970004355,53007.74873112 2025-06-23,10:26:46.000,174,11085084,112565,0,1750674405,13910.749885329999,53.977232279998134,53007.72776976 2025-06-23,10:26:47.000,174,11085041,113045,0,1750674406,13910.655576989993,53.93493750000198,53007.73475688001 2025-06-23,10:26:48.000,174,11085113,112885,0,1750674407,13910.601686509988,53.92788837000262,53007.69283416001 2025-06-23,10:26:49.000,174,11085051,112525,0,1750674408,13910.588213889998,53.92083924000326,53007.69283416001 2025-06-23,10:26:50.000,174,11085108,112445,0,1750674409,13910.500641860002,53.87854445999983,53007.720782640004 2025-06-23,10:26:51.000,174,11085076,112685,0,1750674410,13910.480432930002,53.76575838000281,53007.66488568001 2025-06-23,10:26:52.000,174,11085061,112805,0,1750674411,13910.534323409993,53.730512729998736,53007.64392432001 2025-06-23,10:26:53.000,174,11085149,112605,0,1750674412,13910.588213889998,53.75166012000409,53007.6369372 2025-06-23,10:26:54.000,174,11085101,112885,0,1750674413,13910.648840679998,53.70936534000066,53007.58802736 2025-06-23,10:26:55.000,174,11085026,112805,0,1750674414,13910.702731159989,53.67411969000386,53007.6369372 2025-06-23,10:26:56.000,174,11085107,112645,0,1750674415,13910.722940089989,53.63182491000043,53007.59501448001 2025-06-23,10:26:57.000,174,11085068,112445,0,1750674416,13910.763357949989,53.65297229999851,53007.61597584001 2025-06-23,10:26:58.000,174,11085057,112605,0,1750674417,13910.82398473999,53.667070560004504,53007.504181920005 2025-06-23,10:26:59.000,174,11085101,112685,0,1750674418,13910.90482045999,53.57543186999828,53007.62995008 2025-06-23,10:27:00.000,174,11085110,112485,0,1750674419,13910.95197463,53.58953013000428,53007.60898872 2025-06-23,10:27:01.000,174,11085113,112805,0,1750674420,13911.00586510999,53.617726650001714,53007.602001600004 2025-06-23,10:27:02.000,174,11085081,112485,0,1750674421,13911.18774547999,53.57543186999828,53007.68584704 2025-06-23,10:27:03.000,174,11085065,112605,0,1750674422,13911.31573537,53.59657926000364,53007.71379552001 2025-06-23,10:27:04.000,174,11085105,112645,0,1750674423,13911.430252639992,53.617726650001714,53007.741744000006 2025-06-23,10:27:05.000,174,11085094,112605,0,1750674424,13911.531297289992,53.68821795000258,53007.82558944 2025-06-23,10:27:06.000,174,11085081,112805,0,1750674425,13911.686232419997,53.75166012000409,53007.916422 2025-06-23,10:27:07.000,174,11085094,112765,0,1750674426,13911.847903859998,53.77280751000217,53007.94437048 2025-06-23,10:27:08.000,174,11085052,112485,0,1750674427,13911.895058029993,53.793954900000244,53007.96533184 2025-06-23,10:27:09.000,174,11085061,112445,0,1750674428,13911.948948509998,53.85034794000239,53008.077125760006 2025-06-23,10:27:10.000,174,11085058,112645,0,1750674429,13911.948948509998,53.93493750000198,53008.13302272 2025-06-23,10:27:11.000,174,11085117,112405,0,1750674430,13912.023047919989,53.970183149998775,53008.19590680001 2025-06-23,10:27:12.000,174,11085057,112565,0,1750674431,13912.016311609994,54.026576190000924,53008.244816640006 2025-06-23,10:27:13.000,174,11085097,112845,0,1750674432,13912.070202089999,53.99837967000349,53008.293726480006 2025-06-23,10:27:14.000,174,11085110,112645,0,1750674433,13912.177983049995,53.9137901100039,53008.39853328 2025-06-23,10:27:15.000,174,11085049,112605,0,1750674434,13912.27229139,53.98428141000477,53008.50334008001 2025-06-23,10:27:16.000,174,11085124,112365,0,1750674435,13912.40701758999,53.963134019999416,53008.53827568 2025-06-23,10:27:17.000,174,11085043,112885,0,1750674436,13912.528271169991,53.963134019999416,53008.580198400006 2025-06-23,10:27:18.000,174,11085099,112525,0,1750674437,13912.737096780002,53.977232279998134,53008.69199232 2025-06-23,10:27:19.000,174,11085072,112445,0,1750674438,13912.892031909993,53.977232279998134,53008.74090216001 2025-06-23,10:27:20.000,174,11085067,112605,0,1750674439,13913.067175969998,54.06182183999772,53008.8596832 2025-06-23,10:27:21.000,174,11085034,112845,0,1750674440,13913.174956929994,54.09706749000179,53008.90160592 2025-06-23,10:27:22.000,174,11085032,112605,0,1750674441,13913.356837299994,54.11821487999987,53009.02737408 2025-06-23,10:27:23.000,174,11085049,112525,0,1750674442,13913.4915635,54.11116575000051,53009.12519376001 2025-06-23,10:27:24.000,174,11085046,112605,0,1750674443,13913.56566290999,54.10411662000115,53009.22301344001 2025-06-23,10:27:25.000,174,11085031,112685,0,1750674444,13913.59260815,54.139362269997946,53009.30685888 2025-06-23,10:27:26.000,174,11085118,113125,0,1750674445,13913.67344387,54.15346053000394,53009.39070432001 2025-06-23,10:27:27.000,174,11085020,112285,0,1750674446,13913.62628969999,54.08296923000307,53009.53044672 2025-06-23,10:27:28.000,174,11085132,112605,0,1750674447,13913.659971249996,54.10411662000115,53009.60031792 2025-06-23,10:27:29.000,174,11085132,112725,0,1750674448,13913.700389109996,53.99837967000349,53009.733073200005 2025-06-23,10:27:30.000,174,11085100,112485,0,1750674449,13913.808170069991,53.89264271999855,53009.78897016 2025-06-23,10:27:31.000,174,11085033,112405,0,1750674450,13913.956368890002,53.88559358999919,53009.91473832001 2025-06-23,10:27:32.000,174,11085108,112525,0,1750674451,13914.111304019993,53.90674098000454,53009.9776224 2025-06-23,10:27:33.000,174,11085118,112525,0,1750674452,13914.306657009998,54.019527060001565,53010.01255800001 2025-06-23,10:27:34.000,174,11085094,112925,0,1750674453,13914.387492729998,54.047723579999,53010.18024888001 2025-06-23,10:27:35.000,174,11085130,112845,0,1750674454,13914.353811179993,54.09706749000179,53010.25710720001 2025-06-23,10:27:36.000,174,11085039,112565,0,1750674455,13914.380756419989,54.09706749000179,53010.34793976001 2025-06-23,10:27:37.000,174,11085043,112485,0,1750674456,13914.259502839988,54.08296923000307,53010.52960488 2025-06-23,10:27:38.000,174,11085086,112805,0,1750674457,13914.158458190002,54.03362532000028,53010.52960488 2025-06-23,10:27:39.000,174,11085103,112845,0,1750674458,13914.064149849997,54.04067444999964,53010.66236016001 2025-06-23,10:27:40.000,174,11085062,112445,0,1750674459,13914.023731989997,54.047723579999,53010.73223136001 2025-06-23,10:27:41.000,174,11085059,112485,0,1750674460,13913.976577820002,54.005428800002846,53010.76716696 2025-06-23,10:27:42.000,174,11085104,112605,0,1750674461,13913.929423649992,53.92083924000326,53010.809089680006 2025-06-23,10:27:43.000,174,11085073,112245,0,1750674462,13913.875533170001,53.843298810003034,53010.86498664 2025-06-23,10:27:44.000,174,11085053,112565,0,1750674463,13913.882269479996,53.82215141999768,53010.94184496 2025-06-23,10:27:45.000,174,11085113,112645,0,1750674464,13913.862060549996,53.793954900000244,53010.87896088001 2025-06-23,10:27:46.000,174,11085068,112525,0,1750674465,13913.868796859992,53.75870925000345,53010.94883208001 2025-06-23,10:27:47.000,174,11085079,112605,0,1750674466,13913.781224829996,53.69526708000194,53010.906909360005 2025-06-23,10:27:48.000,174,11085118,112805,0,1750674467,13913.821642689996,53.667070560004504,53010.96979344001 2025-06-23,10:27:49.000,174,11085083,112605,0,1750674468,13913.75427959,53.667070560004504,53010.99774192001 2025-06-23,10:27:50.000,174,11085028,112965,0,1750674469,13913.73407066,53.68821795000258,53011.06761312001 2025-06-23,10:27:51.000,174,11085107,112565,0,1750674470,13913.794697450001,53.67411969000386,53011.03267752 2025-06-23,10:27:52.000,174,11085060,112805,0,1750674471,13913.71386173,53.7023162100013,53011.025690400005 2025-06-23,10:27:53.000,174,11085002,112605,0,1750674472,13913.56566290999,53.793954900000244,53011.060626 2025-06-23,10:27:54.000,174,11085051,112605,0,1750674473,13913.51177243,53.8010040299996,53011.01870328001 2025-06-23,10:27:55.000,174,11085051,112805,0,1750674474,13913.50503611999,53.793954900000244,53011.05363888 2025-06-23,10:27:56.000,174,11085027,112605,0,1750674475,13913.50503611999,53.829200550004316,53011.03267752 2025-06-23,10:27:57.000,174,11085121,112525,0,1750674476,13913.42420039999,53.90674098000454,53011.03966464 2025-06-23,10:27:58.000,174,11085034,112725,0,1750674477,13913.289474199999,53.963134019999416,53011.074600240005 2025-06-23,10:27:59.000,174,11085093,112805,0,1750674478,13913.208638479999,53.98428141000477,53011.01870328001 2025-06-23,10:28:00.000,174,11085090,112405,0,1750674479,13913.161484309989,53.977232279998134,53011.03966464 2025-06-23,10:28:01.000,174,11085063,112565,0,1750674480,13913.181693239989,53.99837967000349,53011.05363888 2025-06-23,10:28:02.000,174,11085091,112645,0,1750674481,13913.181693239989,53.99133054000413,53011.04665176001 2025-06-23,10:28:03.000,174,11085032,112485,0,1750674482,13913.174956929994,54.019527060001565,53011.03966464 2025-06-23,10:28:04.000,174,11085105,112325,0,1750674483,13913.168220619998,54.026576190000924,53011.04665176001 2025-06-23,10:28:05.000,174,11085063,112765,0,1750674484,13913.148011689998,54.03362532000028,53011.025690400005 2025-06-23,10:28:06.000,174,11085099,112405,0,1750674485,13913.181693239989,54.026576190000924,53011.025690400005 2025-06-23,10:28:07.000,174,11085104,112445,0,1750674486,13913.269265269999,54.03362532000028,53011.060626 2025-06-23,10:28:08.000,174,11085058,112645,0,1750674487,13913.35010099,54.11116575000051,53011.05363888 2025-06-23,10:28:09.000,174,11085103,112605,0,1750674488,13913.42420039999,54.18165705000138,53011.1304972 2025-06-23,10:28:10.000,174,11085089,112765,0,1750674489,13913.45114564,54.202804439999454,53011.2003684 2025-06-23,10:28:11.000,174,11085067,112445,0,1750674490,13913.457881949995,54.15346053000394,53011.29818808 2025-06-23,10:28:12.000,174,11085074,112565,0,1750674491,13913.53198136,54.14641140000458,53011.3401108 2025-06-23,10:28:13.000,174,11085098,112445,0,1750674492,13913.56566290999,54.12526400999923,53011.3750464 2025-06-23,10:28:14.000,174,11085101,112725,0,1750674493,13913.639762319995,54.139362269997946,53011.39600776 2025-06-23,10:28:15.000,174,11085092,112565,0,1750674494,13913.73407066,54.15346053000394,53011.43793048 2025-06-23,10:28:16.000,174,11085156,112365,0,1750674495,13913.875533170001,54.17460792000202,53011.46587896 2025-06-23,10:28:17.000,174,11085082,112645,0,1750674496,13913.983314129997,54.21690269999817,53011.58466 2025-06-23,10:28:18.000,174,11085081,112605,0,1750674497,13914.057413540002,54.26624661000096,53011.647544080006 2025-06-23,10:28:19.000,174,11085066,112485,0,1750674498,13914.178667120003,54.28739399999904,53011.67549256 2025-06-23,10:28:20.000,174,11085045,112645,0,1750674499,13914.246030219998,54.30854139000439,53011.73138952 2025-06-23,10:28:21.000,174,11085070,112845,0,1750674500,13914.293184389993,54.35788529999991,53011.7244024 2025-06-23,10:28:22.000,174,11085111,112525,0,1750674501,13914.313393319993,54.364934429999266,53011.82222208 2025-06-23,10:28:23.000,174,11085085,112565,0,1750674502,13914.306657009998,54.39313095000398,53011.864144800005 2025-06-23,10:28:24.000,174,11085037,112525,0,1750674503,13914.367283799998,54.34378704000119,53011.927028879996 2025-06-23,10:28:25.000,174,11085090,112765,0,1750674504,13914.353811179993,54.379032689997985,53011.98991296 2025-06-23,10:28:26.000,174,11085140,112525,0,1750674505,13914.313393319993,54.34378704000119,53012.0388228 2025-06-23,10:28:27.000,174,11085064,112285,0,1750674506,13914.246030219998,54.35083617000055,53012.11568112 2025-06-23,10:28:28.000,174,11085121,112525,0,1750674507,13914.158458190002,54.40018008000334,53012.16459096 2025-06-23,10:28:29.000,174,11085122,112445,0,1750674508,13914.010259369992,54.32263965000311,53012.25542352 2025-06-23,10:28:30.000,174,11085042,112685,0,1750674509,13913.949632579992,54.238050090003526,53012.30433336 2025-06-23,10:28:31.000,174,11085115,112365,0,1750674510,13913.909214719992,54.23100096000417,53012.29035912001 2025-06-23,10:28:32.000,174,11085089,112285,0,1750674511,13913.895742100001,54.28034486999968,53012.33926896001 2025-06-23,10:28:33.000,174,11085070,112365,0,1750674512,13913.855324240001,54.2591974800016,53012.33926896001 2025-06-23,10:28:34.000,174,11085077,112605,0,1750674513,13913.801433759996,54.20985356999881,53012.36023032001 2025-06-23,10:28:35.000,174,11085080,112245,0,1750674514,13913.73407066,54.17460792000202,53012.36023032001 2025-06-23,10:28:36.000,174,11085075,112805,0,1750674515,13913.808170069991,54.139362269997946,53012.367217440005 2025-06-23,10:28:37.000,174,11085087,112805,0,1750674516,13913.821642689996,54.14641140000458,53012.367217440005 2025-06-23,10:28:38.000,174,11085086,112445,0,1750674517,13913.895742100001,54.16755879000266,53012.34625608 2025-06-23,10:28:39.000,174,11085058,112805,0,1750674518,13913.895742100001,54.20985356999881,53012.44407576 2025-06-23,10:28:40.000,174,11085049,112805,0,1750674519,13913.929423649992,54.22395183000481,53012.430101519996 2025-06-23,10:28:41.000,174,11085137,112605,0,1750674520,13913.862060549996,54.2591974800016,53012.40914016001 2025-06-23,10:28:42.000,174,11085132,112405,0,1750674521,13913.801433759996,54.202804439999454,53012.40914016001 2025-06-23,10:28:43.000,174,11085118,112605,0,1750674522,13913.740806969996,54.12526400999923,53012.465037120004 2025-06-23,10:28:44.000,174,11085033,112565,0,1750674523,13913.680180179996,54.075920100003714,53012.44407576 2025-06-23,10:28:45.000,174,11085049,112685,0,1750674524,13913.63302601,54.019527060001565,53012.44407576 2025-06-23,10:28:46.000,174,11085095,112725,0,1750674525,13913.63302601,54.047723579999,53012.485998480006 2025-06-23,10:28:47.000,174,11085120,112405,0,1750674526,13913.59260815,54.06182183999772,53012.47202424 2025-06-23,10:28:48.000,174,11085102,112525,0,1750674527,13913.518508739995,54.005428800002846,53012.47202424 2025-06-23,10:28:49.000,174,11085155,112405,0,1750674528,13913.41072778,53.963134019999416,53012.45805000001 2025-06-23,10:28:50.000,174,11085119,112685,0,1750674529,13913.377046229994,53.90674098000454,53012.416127280005 2025-06-23,10:28:51.000,174,11085149,112445,0,1750674530,13913.296210509994,53.82215141999768,53012.40914016001 2025-06-23,10:28:52.000,174,11085074,112485,0,1750674531,13913.215374789994,53.793954900000244,53012.34625608 2025-06-23,10:28:53.000,174,11085084,112445,0,1750674532,13913.195165859994,53.69526708000194,53012.318307600006 2025-06-23,10:28:54.000,174,11085107,112645,0,1750674533,13913.195165859994,53.68821795000258,53012.32529472 2025-06-23,10:28:55.000,174,11085033,112525,0,1750674534,13913.228847409999,53.70936534000066,53012.297346240004 2025-06-23,10:28:56.000,174,11085081,112645,0,1750674535,13913.195165859994,53.68821795000258,53012.25542352 2025-06-23,10:28:57.000,174,11085151,112605,0,1750674536,13913.141275379989,53.66002142999787,53012.23446216 2025-06-23,10:28:58.000,174,11085100,112845,0,1750674537,13913.114330139993,53.63182491000043,53012.20651368 2025-06-23,10:28:59.000,174,11085070,112645,0,1750674538,13913.107593829998,53.66002142999787,53012.199526560005 2025-06-23,10:29:00.000,174,11085052,112725,0,1750674539,13913.053703349993,53.63887403999979,53012.13664248 2025-06-23,10:29:01.000,174,11085078,112445,0,1750674540,13913.141275379989,53.667070560004504,53012.17157808001 2025-06-23,10:29:02.000,174,11085047,112125,0,1750674541,13913.141275379989,53.66002142999787,53012.16459096 2025-06-23,10:29:03.000,174,11085114,112445,0,1750674542,13913.073912279993,53.67411969000386,53012.14362960001 2025-06-23,10:29:04.000,174,11085059,112685,0,1750674543,13912.993076559993,53.667070560004504,53012.12266824001 2025-06-23,10:29:05.000,174,11085035,112645,0,1750674544,13912.939186080002,53.69526708000194,53012.150616720006 2025-06-23,10:29:06.000,174,11085057,112725,0,1750674545,13912.966131319998,53.70936534000066,53012.10170688001 2025-06-23,10:29:07.000,174,11085116,112605,0,1750674546,13913.006549179998,53.67411969000386,53012.13664248 2025-06-23,10:29:08.000,174,11085100,112365,0,1750674547,13913.026758109998,53.62477578000107,53012.16459096 2025-06-23,10:29:09.000,174,11085090,112725,0,1750674548,13913.026758109998,53.63887403999979,53012.199526560005 2025-06-23,10:29:10.000,174,11085042,112485,0,1750674549,13913.033494419993,53.67411969000386,53012.10170688001 2025-06-23,10:29:11.000,174,11085104,112285,0,1750674550,13913.020021799988,53.71641447000002,53012.15760384 2025-06-23,10:29:12.000,174,11085041,112525,0,1750674551,13913.006549179998,53.737561859998095,53012.13664248 2025-06-23,10:29:13.000,174,11085118,112885,0,1750674552,13913.046967039998,53.67411969000386,53012.15760384 2025-06-23,10:29:14.000,174,11085036,112645,0,1750674553,13913.080648589988,53.667070560004504,53012.080745520005 2025-06-23,10:29:15.000,174,11085045,112685,0,1750674554,13913.208638479999,53.65297229999851,53012.2135008 2025-06-23,10:29:16.000,174,11085100,112725,0,1750674555,13913.397255159995,53.7023162100013,53012.1785652 2025-06-23,10:29:17.000,174,11085013,112685,0,1750674556,13913.57239922,53.730512729998736,53012.150616720006 2025-06-23,10:29:18.000,174,11085097,112725,0,1750674557,13913.767752209991,53.75870925000345,53012.20651368 2025-06-23,10:29:19.000,174,11085112,112445,0,1750674558,13913.895742100001,53.85034794000239,53012.32529472 2025-06-23,10:29:20.000,174,11085098,112605,0,1750674559,13914.003523059997,53.89264271999855,53012.33926896001 2025-06-23,10:29:21.000,174,11085104,112605,0,1750674560,13914.151721879993,53.9490357600007,53012.416127280005 2025-06-23,10:29:22.000,174,11085086,112525,0,1750674561,13914.279711769988,54.019527060001565,53012.4929856 2025-06-23,10:29:23.000,174,11085066,112365,0,1750674562,13914.333602249993,53.963134019999416,53012.5628568 2025-06-23,10:29:24.000,174,11085050,112445,0,1750674563,13914.461592139989,53.99837967000349,53012.59080528 2025-06-23,10:29:25.000,174,11085006,113005,0,1750674564,13914.52221892999,54.005428800002846,53012.68163784 2025-06-23,10:29:26.000,174,11085116,112525,0,1750674565,13914.62999989,54.09001836000243,53012.78644464 2025-06-23,10:29:27.000,174,11085117,112445,0,1750674566,13914.717571919995,54.06182183999772,53012.84932872 2025-06-23,10:29:28.000,174,11085060,112605,0,1750674567,13914.778198709995,54.05477270999836,53012.85631584 2025-06-23,10:29:29.000,174,11085089,112525,0,1750674568,13914.90618859999,54.09001836000243,53012.99605824 2025-06-23,10:29:30.000,174,11085092,112725,0,1750674569,13915.013969560001,54.14641140000458,53013.04496808 2025-06-23,10:29:31.000,174,11085021,112925,0,1750674570,13915.135223140001,54.202804439999454,53013.11483928 2025-06-23,10:29:32.000,174,11085065,112525,0,1750674571,13915.256476720002,54.238050090003526,53013.17772336001 2025-06-23,10:29:33.000,174,11085128,112645,0,1750674572,13915.296894580002,54.32968878000247,53013.254581680005 2025-06-23,10:29:34.000,174,11085097,112765,0,1750674573,13915.323839819997,54.379032689997985,53013.31746576001 2025-06-23,10:29:35.000,174,11085085,112645,0,1750674574,13915.404675539998,54.35788529999991,53013.40829832 2025-06-23,10:29:36.000,174,11085036,112485,0,1750674575,13915.451829709993,54.428376600000774,53013.471182400004 2025-06-23,10:29:37.000,174,11085123,112605,0,1750674576,13915.512456499993,54.44952398999885,53013.56900208 2025-06-23,10:29:38.000,174,11085058,112805,0,1750674577,13915.519192809988,54.49181877000228,53013.63188616001 2025-06-23,10:29:39.000,174,11085084,112805,0,1750674578,13915.552874359993,54.53411354999844,53013.72271872 2025-06-23,10:29:40.000,174,11085068,112605,0,1750674579,13915.600028529989,54.54821181000443,53013.82053840001 2025-06-23,10:29:41.000,174,11085121,112645,0,1750674580,13915.606764839999,54.54821181000443,53013.806564160004 2025-06-23,10:29:42.000,174,11085083,112605,0,1750674581,13915.532665429993,54.5411626799978,53013.90438384 2025-06-23,10:29:43.000,174,11085090,112445,0,1750674582,13915.498983879988,54.59050659000059,53013.939319439996 2025-06-23,10:29:44.000,174,11085110,112565,0,1750674583,13915.512456499993,54.61870310999802,53014.01617776001 2025-06-23,10:29:45.000,174,11085014,112685,0,1750674584,13915.472038639993,54.604604849999305,53014.044126240005 2025-06-23,10:29:46.000,174,11085067,112725,0,1750674585,13915.451829709993,54.62575224000466,53014.12098456 2025-06-23,10:29:47.000,174,11085009,112525,0,1750674586,13915.472038639993,54.67509615000017,53014.11399744001 2025-06-23,10:29:48.000,174,11085073,112285,0,1750674587,13915.458566019988,54.703292670004885,53014.17688152 2025-06-23,10:29:49.000,174,11085055,112565,0,1750674588,13915.384466609998,54.69624353999825,53014.24675272 2025-06-23,10:29:50.000,174,11085043,112005,0,1750674589,13915.317103510002,54.68214527999953,53014.28867544 2025-06-23,10:29:51.000,174,11085079,112845,0,1750674590,13915.269949339992,54.653948760002095,53014.33758528 2025-06-23,10:29:52.000,174,11085039,112525,0,1750674591,13915.209322549992,54.69624353999825,53014.37252088001 2025-06-23,10:29:53.000,174,11085071,112445,0,1750674592,13915.135223140001,54.73148919000232,53014.40745648 2025-06-23,10:29:54.000,174,11085127,112525,0,1750674593,13915.094805280001,54.73853832000168,53014.3445724 2025-06-23,10:29:55.000,174,11085030,112765,0,1750674594,13914.946606459991,54.7526365800004,53014.442392079996 2025-06-23,10:29:56.000,174,11085117,112645,0,1750674595,13914.89271598,54.703292670004885,53014.40745648 2025-06-23,10:29:57.000,174,11085111,112445,0,1750674596,13914.798407639995,54.710341800004244,53014.45636632 2025-06-23,10:29:58.000,174,11085107,112725,0,1750674597,13914.72430822999,54.66804702000081,53014.44937920001 2025-06-23,10:29:59.000,174,11085076,112445,0,1750674598,13914.697362989995,54.660997890001454,53014.43540496 2025-06-23,10:30:00.000,174,11085101,112605,0,1750674599,13914.68389036999,54.604604849999305,53014.49130192001 2025-06-23,10:30:01.000,174,11085058,112485,0,1750674600,13914.67041775,54.54821181000443,53014.428417840005 2025-06-23,10:30:02.000,174,11085046,112765,0,1750674601,13914.76472608999,54.56231007000315,53014.46335344 2025-06-23,10:30:03.000,174,11085029,112445,0,1750674602,13914.737780849995,54.58345746000123,53014.477327680004 2025-06-23,10:30:04.000,174,11085131,112645,0,1750674603,13914.78493501999,54.56935920000251,53014.45636632 2025-06-23,10:30:05.000,174,11085087,112605,0,1750674604,13914.86577073999,54.5411626799978,53014.52623752 2025-06-23,10:30:06.000,174,11085003,112805,0,1750674605,13914.926397529991,54.56231007000315,53014.498289040006 2025-06-23,10:30:07.000,174,11085044,112445,0,1750674606,13914.93313384,54.5411626799978,53014.498289040006 2025-06-23,10:30:08.000,174,11085097,112605,0,1750674607,13914.99376063,54.52706441999908,53014.498289040006 2025-06-23,10:30:09.000,174,11085064,112725,0,1750674608,13915.115014210001,54.53411354999844,53014.547198880005 2025-06-23,10:30:10.000,174,11085004,112565,0,1750674609,13915.162168379997,54.59050659000059,53014.54021176001 2025-06-23,10:30:11.000,174,11085085,112565,0,1750674610,13915.276685650002,54.62575224000466,53014.58912160001 2025-06-23,10:30:12.000,174,11085108,112605,0,1750674611,13915.350785059993,54.68214527999953,53014.63104432 2025-06-23,10:30:13.000,174,11085035,112845,0,1750674612,13915.370993989993,54.69624353999825,53014.714889760005 2025-06-23,10:30:14.000,174,11085152,112645,0,1750674613,13915.404675539998,54.703292670004885,53014.70091552 2025-06-23,10:30:15.000,174,11085077,112645,0,1750674614,13915.391202919993,54.73148919000232,53014.80572232001 2025-06-23,10:30:16.000,174,11085074,112485,0,1750674615,13915.384466609998,54.660997890001454,53014.80572232001 2025-06-23,10:30:17.000,174,11085069,112485,0,1750674616,13915.397939230003,54.653948760002095,53014.861619280004 2025-06-23,10:30:18.000,174,11085086,112645,0,1750674617,13915.431620779993,54.68919440999889,53014.8686064 2025-06-23,10:30:19.000,174,11085051,112965,0,1750674618,13915.445093399998,54.7173909300036,53014.84065792 2025-06-23,10:30:20.000,174,11085041,112485,0,1750674619,13915.498983879988,54.780833099997835,53014.88956776 2025-06-23,10:30:21.000,174,11085077,112645,0,1750674620,13915.498983879988,54.79493136000383,53014.89655488 2025-06-23,10:30:22.000,174,11085104,112525,0,1750674621,13915.532665429993,54.75968570999976,53015.05725864 2025-06-23,10:30:23.000,174,11085078,112565,0,1750674622,13915.593292219994,54.74558745000104,53015.06424576 2025-06-23,10:30:24.000,174,11085131,112525,0,1750674623,13915.647182699999,54.703292670004885,53015.1131556 2025-06-23,10:30:25.000,174,11085087,112645,0,1750674624,13915.734754729994,54.68919440999889,53015.21097528001 2025-06-23,10:30:26.000,174,11085116,112565,0,1750674625,13915.88968986,54.710341800004244,53015.23892376001 2025-06-23,10:30:27.000,174,11085032,112565,0,1750674626,13916.01094344,54.7526365800004,53015.32975632001 2025-06-23,10:30:28.000,174,11085076,112565,0,1750674627,13916.179351189996,54.823127880001266,53015.42058888 2025-06-23,10:30:29.000,174,11085066,112365,0,1750674628,13916.246714289991,54.90771744000085,53015.37167904 2025-06-23,10:30:30.000,174,11085020,112645,0,1750674629,13916.273659530001,54.97115961000236,53015.45552448001 2025-06-23,10:30:31.000,174,11085108,112565,0,1750674630,13916.293868460001,55.069847430000664,53015.52539568001 2025-06-23,10:30:32.000,174,11085014,112645,0,1750674631,13916.280395839996,55.07689656000002,53015.58827976 2025-06-23,10:30:33.000,174,11085089,112725,0,1750674632,13916.226505359991,55.07689656000002,53015.66513808001 2025-06-23,10:30:34.000,174,11085122,112485,0,1750674633,13916.246714289991,55.062798300001305,53015.721035040006 2025-06-23,10:30:35.000,174,11085127,112645,0,1750674634,13916.186087499991,54.98525787000108,53015.769944880005 2025-06-23,10:30:36.000,174,11085113,112445,0,1750674635,13916.206296429991,55.006405259999156,53015.83282896001 2025-06-23,10:30:37.000,174,11085047,112685,0,1750674636,13916.179351189996,54.999356129999796,53015.839816080006 2025-06-23,10:30:38.000,174,11085061,112445,0,1750674637,13916.138933329996,55.020503519997874,53015.90270016 2025-06-23,10:30:39.000,174,11085120,112525,0,1750674638,13916.145669639991,55.020503519997874,53015.99353272 2025-06-23,10:30:40.000,174,11085077,112565,0,1750674639,13916.145669639991,54.95706135000364,53015.97257136 2025-06-23,10:30:41.000,174,11085114,112445,0,1750674640,13916.07157023,55.006405259999156,53015.986545600004 2025-06-23,10:30:42.000,174,11085101,112445,0,1750674641,13915.96378926999,54.964110480003,53016.0214812 2025-06-23,10:30:43.000,174,11085007,112565,0,1750674642,13915.84253568999,54.964110480003,53016.01449408 2025-06-23,10:30:44.000,174,11085111,112525,0,1750674643,13915.72128210999,54.95001222000428,53016.056416800006 2025-06-23,10:30:45.000,174,11085109,112205,0,1750674644,13915.546138049998,54.90771744000085,53016.04942968001 2025-06-23,10:30:46.000,174,11085029,112605,0,1750674645,13915.397939230003,54.886570050002774,53016.056416800006 2025-06-23,10:30:47.000,174,11085063,112645,0,1750674646,13915.189113619992,54.837226139999984,53016.01449408 2025-06-23,10:30:48.000,174,11085082,112645,0,1750674647,13915.027442179991,54.80198049000319,53016.02846832001 2025-06-23,10:30:49.000,174,11085052,112725,0,1750674648,13914.91292491,54.80198049000319,53015.95161 2025-06-23,10:30:50.000,174,11085076,112765,0,1750674649,13914.85229812,54.710341800004244,53015.986545600004 2025-06-23,10:30:51.000,174,11085048,112645,0,1750674650,13914.76472608999,54.67509615000017,53015.97257136 2025-06-23,10:30:52.000,174,11085109,112525,0,1750674651,13914.70409929999,54.646899630002736,53015.89571304 2025-06-23,10:30:53.000,174,11085011,112645,0,1750674652,13914.62326357999,54.62575224000466,53015.82584184 2025-06-23,10:30:54.000,174,11085094,112405,0,1750674653,13914.54242785999,54.61870310999802,53015.85379032 2025-06-23,10:30:55.000,174,11085031,112565,0,1750674654,13914.333602249993,54.61870310999802,53015.85379032 2025-06-23,10:30:56.000,174,11085090,112525,0,1750674655,13914.266239149998,54.58345746000123,53015.776932 2025-06-23,10:30:57.000,174,11085054,112565,0,1750674656,13914.084358779997,54.48476964000292,53015.721035040006 2025-06-23,10:30:58.000,174,11085077,112645,0,1750674657,13914.091095089992,54.428376600000774,53015.64417672001 2025-06-23,10:30:59.000,174,11085050,112365,0,1750674658,13914.064149849997,54.379032689997985,53015.63020248 2025-06-23,10:31:00.000,174,11085081,112765,0,1750674659,13914.144985569998,54.38608182000462,53015.5673184 2025-06-23,10:31:01.000,174,11085075,112525,0,1750674660,13914.178667120003,54.39313095000398,53015.59526688001 2025-06-23,10:31:02.000,174,11085097,112285,0,1750674661,13914.219084979988,54.35788529999991,53015.54635704001 2025-06-23,10:31:03.000,174,11085051,112685,0,1750674662,13914.347074869998,54.32263965000311,53015.51840856 2025-06-23,10:31:04.000,174,11085043,112845,0,1750674663,13914.427910589999,54.28739399999904,53015.57430552001 2025-06-23,10:31:05.000,174,11085032,112565,0,1750674664,13914.54916417,54.30149225999776,53015.56033128 2025-06-23,10:31:06.000,174,11085056,112445,0,1750674665,13914.677154059995,54.32968878000247,53015.52539568001 2025-06-23,10:31:07.000,174,11085075,112365,0,1750674666,13914.82535287999,54.35083617000055,53015.58129264 2025-06-23,10:31:08.000,174,11085080,112565,0,1750674667,13914.980288009996,54.379032689997985,53015.60924112 2025-06-23,10:31:09.000,174,11085095,112445,0,1750674668,13915.094805280001,54.35083617000055,53015.63020248 2025-06-23,10:31:10.000,174,11085048,112765,0,1750674669,13915.175641000002,54.421327470001415,53015.74199640001 2025-06-23,10:31:11.000,174,11085073,112645,0,1750674670,13915.337312440002,54.38608182000462,53015.79090624001 2025-06-23,10:31:12.000,174,11085034,112445,0,1750674671,13915.546138049998,54.4072292100027,53015.86077744001 2025-06-23,10:31:13.000,174,11085045,112445,0,1750674672,13915.70107317999,54.414278340002056,53015.87475168 2025-06-23,10:31:14.000,174,11085088,112525,0,1750674673,13915.84253568999,54.44247485999949,53015.93064864001 2025-06-23,10:31:15.000,174,11085036,112645,0,1750674674,13915.957052959995,54.45657311999821,53016.007506960006 2025-06-23,10:31:16.000,174,11085044,112485,0,1750674675,13916.04462498999,54.44247485999949,53016.09833952001 2025-06-23,10:31:17.000,174,11085064,112685,0,1750674676,13916.179351189996,54.421327470001415,53016.21013344 2025-06-23,10:31:18.000,174,11085052,112285,0,1750674677,13916.334286320001,54.4072292100027,53016.300966 2025-06-23,10:31:19.000,174,11085072,112605,0,1750674678,13916.442067279997,54.435425730000134,53016.39878568 2025-06-23,10:31:20.000,174,11085090,112685,0,1750674679,13916.603738719998,54.435425730000134,53016.43372128001 2025-06-23,10:31:21.000,174,11085102,112485,0,1750674680,13916.711519679993,54.463622250004846,53016.510579600006 2025-06-23,10:31:22.000,174,11085056,112445,0,1750674681,13916.792355399994,54.49886790000164,53016.62237352 2025-06-23,10:31:23.000,174,11085066,112605,0,1750674682,13916.886663739999,54.51296616000036,53016.727180320006 2025-06-23,10:31:24.000,174,11085072,112445,0,1750674683,13916.933817909994,54.53411354999844,53016.825000000004 2025-06-23,10:31:25.000,174,11085099,112365,0,1750674684,13916.933817909994,54.55526094000379,53016.93679392001 2025-06-23,10:31:26.000,174,11085035,112525,0,1750674685,13916.994444699994,54.54821181000443,53017.02762648 2025-06-23,10:31:27.000,174,11085033,112725,0,1750674686,13917.055071489995,54.51296616000036,53017.07653632 2025-06-23,10:31:28.000,174,11085004,112445,0,1750674687,13917.055071489995,54.49886790000164,53017.15339464001 2025-06-23,10:31:29.000,174,11085043,112685,0,1750674688,13917.08875304,54.435425730000134,53017.2442272 2025-06-23,10:31:30.000,174,11085053,112805,0,1750674689,13917.115698279995,54.428376600000774,53017.35602112 2025-06-23,10:31:31.000,174,11085068,112565,0,1750674690,13917.10896197,54.421327470001415,53017.36999536001 2025-06-23,10:31:32.000,174,11084993,112605,0,1750674691,13917.135907209995,54.40018008000334,53017.43986656001 2025-06-23,10:31:33.000,174,11085050,112445,0,1750674692,13917.1291709,54.39313095000398,53017.46781504001 2025-06-23,10:31:34.000,174,11085003,112485,0,1750674693,13917.16958876,54.428376600000774,53017.57262184 2025-06-23,10:31:35.000,174,11085045,112525,0,1750674694,13917.1291709,54.435425730000134,53017.5935832 2025-06-23,10:31:36.000,174,11085026,112605,0,1750674695,13917.12243458999,54.428376600000774,53017.64249304 2025-06-23,10:31:37.000,174,11085056,112405,0,1750674696,13917.10896197,54.39313095000398,53017.69839 2025-06-23,10:31:38.000,174,11085034,112685,0,1750674697,13917.095489349995,54.35083617000055,53017.74031272 2025-06-23,10:31:39.000,174,11085085,112605,0,1750674698,13917.12243458999,54.35083617000055,53017.81717104 2025-06-23,10:31:40.000,174,11085058,112565,0,1750674699,13917.16285244999,54.34378704000119,53017.852106640006 2025-06-23,10:31:41.000,174,11085005,112445,0,1750674700,13917.16285244999,54.32263965000311,53017.91499072 2025-06-23,10:31:42.000,174,11085015,112965,0,1750674701,13917.08201672999,54.2591974800016,53017.92896496 2025-06-23,10:31:43.000,174,11084982,112645,0,1750674702,13917.00791732,54.20985356999881,53017.94293920001 2025-06-23,10:31:44.000,174,11085068,112605,0,1750674703,13917.00118100999,54.15346053000394,53017.94293920001 2025-06-23,10:31:45.000,174,11085008,112445,0,1750674704,13917.00118100999,54.11821487999987,53017.98486192 2025-06-23,10:31:46.000,174,11085041,112605,0,1750674705,13916.994444699994,54.12526400999923,53018.04075888001 2025-06-23,10:31:47.000,174,11085033,112725,0,1750674706,13917.034862559995,54.13231313999859,53018.13159144 2025-06-23,10:31:48.000,174,11085072,112445,0,1750674707,13916.98770839,54.139362269997946,53018.15953992001 2025-06-23,10:31:49.000,174,11085011,112645,0,1750674708,13916.954026839994,54.068870970004355,53018.11063008001 2025-06-23,10:31:50.000,174,11085036,112565,0,1750674709,13916.933817909994,54.03362532000028,53018.12460432 2025-06-23,10:31:51.000,174,11085029,112525,0,1750674710,13916.866454809999,53.99133054000413,53018.14556568 2025-06-23,10:31:52.000,174,11085050,112485,0,1750674711,13916.846245879999,53.93493750000198,53018.20844976001 2025-06-23,10:31:53.000,174,11084994,112605,0,1750674712,13916.792355399994,53.87149533000047,53018.215436880004 2025-06-23,10:31:54.000,174,11085072,112485,0,1750674713,13916.785619089998,53.90674098000454,53018.25037248 2025-06-23,10:31:55.000,174,11085021,112485,0,1750674714,13916.738464919988,53.90674098000454,53018.187488400006 2025-06-23,10:31:56.000,174,11085067,112485,0,1750674715,13916.650892889993,53.87149533000047,53018.20146264 2025-06-23,10:31:57.000,174,11085052,112685,0,1750674716,13916.556584550002,53.82215141999768,53018.18050128001 2025-06-23,10:31:58.000,174,11085066,112565,0,1750674717,13916.448803589992,53.74461099000473,53018.215436880004 2025-06-23,10:31:59.000,174,11085018,112805,0,1750674718,13916.381440489997,53.64592316999915,53018.14556568 2025-06-23,10:32:00.000,174,11085044,112805,0,1750674719,13916.273659530001,53.58248099999764,53018.18050128001 2025-06-23,10:32:01.000,174,11085010,112485,0,1750674720,13916.273659530001,53.53313709000213,53018.13857856001 2025-06-23,10:32:02.000,174,11085060,112925,0,1750674721,13916.246714289991,53.58248099999764,53018.12460432 2025-06-23,10:32:03.000,174,11084951,112565,0,1750674722,13916.213032740001,53.51198970000405,53018.11063008001 2025-06-23,10:32:04.000,174,11085072,112445,0,1750674723,13916.159142259996,53.46264579000126,53018.09665584 2025-06-23,10:32:05.000,174,11085043,112525,0,1750674724,13916.138933329996,53.36395797000296,53018.117617200005 2025-06-23,10:32:06.000,174,11085041,112365,0,1750674725,13916.13219702,53.321663189999526,53018.11063008001 2025-06-23,10:32:07.000,174,11084968,112525,0,1750674726,13916.12546070999,53.27936841000337,53018.0826816 2025-06-23,10:32:08.000,174,11085058,112765,0,1750674727,13916.08504284999,53.25822101999802,53018.0826816 2025-06-23,10:32:09.000,174,11084984,112805,0,1750674728,13916.037888679995,53.23002450000058,53018.07569448 2025-06-23,10:32:10.000,174,11085002,112845,0,1750674729,13915.997470819995,53.25117188999866,53018.10364296 2025-06-23,10:32:11.000,174,11084998,112525,0,1750674730,13915.936844029995,53.26527015000465,53018.0826816 2025-06-23,10:32:12.000,174,11085042,112645,0,1750674731,13915.88968986,53.2441227599993,53018.07569448 2025-06-23,10:32:13.000,174,11084989,112525,0,1750674732,13915.82232675999,53.21592624000186,53018.03377176 2025-06-23,10:32:14.000,174,11085050,112605,0,1750674733,13915.76169996999,53.16658232999907,53018.06172024001 2025-06-23,10:32:15.000,174,11085046,112565,0,1750674734,13915.82906307,53.13838581000164,53018.03377176 2025-06-23,10:32:16.000,174,11085018,112605,0,1750674735,13915.775172589994,53.1101892900042,53018.04075888001 2025-06-23,10:32:17.000,174,11085008,112645,0,1750674736,13915.82906307,53.06789451000077,53018.068707360006 2025-06-23,10:32:18.000,174,11085087,112445,0,1750674737,13915.795381519994,53.08904189999885,53018.019797520006 2025-06-23,10:32:19.000,174,11084975,112405,0,1750674738,13915.815590449994,53.10314016000484,53018.047746000004 2025-06-23,10:32:20.000,174,11085071,112485,0,1750674739,13915.856008309995,53.08904189999885,53018.06172024001 2025-06-23,10:32:21.000,174,11085008,112725,0,1750674740,13915.856008309995,53.096091029998206,53018.02678464 2025-06-23,10:32:22.000,174,11084998,112365,0,1750674741,13915.90989879,53.06789451000077,53018.0826816 2025-06-23,10:32:23.000,174,11085073,112645,0,1750674742,13915.96378926999,53.06084538000141,53018.06172024001 2025-06-23,10:32:24.000,174,11085082,112725,0,1750674743,13916.01094344,53.032648860003974,53018.117617200005 2025-06-23,10:32:25.000,174,11085046,112445,0,1750674744,13916.078306539996,53.00445233999926,53018.08966872001 2025-06-23,10:32:26.000,174,11085014,112685,0,1750674745,13916.13219702,53.032648860003974,53018.166527040004 2025-06-23,10:32:27.000,174,11085042,112365,0,1750674746,13916.13219702,53.07494364000013,53018.20844976001 2025-06-23,10:32:28.000,174,11084987,112485,0,1750674747,13916.138933329996,53.1101892900042,53018.19447552 2025-06-23,10:32:29.000,174,11085004,112485,0,1750674748,13916.08504284999,53.152484070000355,53018.24338536 2025-06-23,10:32:30.000,174,11085030,112485,0,1750674749,13916.08504284999,53.152484070000355,53018.26434672 2025-06-23,10:32:31.000,174,11085034,112805,0,1750674750,13915.94358033999,53.13838581000164,53018.285308080005 2025-06-23,10:32:32.000,174,11085054,112565,0,1750674751,13915.88968986,53.152484070000355,53018.34120504 2025-06-23,10:32:33.000,174,11085051,112645,0,1750674752,13915.86948093,53.12428755000292,53018.334217920004 2025-06-23,10:32:34.000,174,11085063,112445,0,1750674753,13915.78864521,53.08199276999949,53018.334217920004 2025-06-23,10:32:35.000,174,11084977,112525,0,1750674754,13915.72128210999,53.05379625000205,53018.3621664 2025-06-23,10:32:36.000,174,11085029,112605,0,1750674755,13915.68086424999,53.03969799000333,53018.355179280006 2025-06-23,10:32:37.000,174,11085019,112965,0,1750674756,13915.613501149994,52.9974032099999,53018.37614064001 2025-06-23,10:32:38.000,174,11084991,112445,0,1750674757,13915.552874359993,52.976255820001825,53018.34819216001 2025-06-23,10:32:39.000,174,11085002,112445,0,1750674758,13915.505720189998,52.96215756000311,53018.34120504 2025-06-23,10:32:40.000,174,11085025,112645,0,1750674759,13915.519192809988,52.983304950001184,53018.42505048001 2025-06-23,10:32:41.000,174,11085052,112685,0,1750674760,13915.458566019988,52.976255820001825,53018.39710200001 2025-06-23,10:32:42.000,174,11085077,112685,0,1750674761,13915.451829709993,52.96215756000311,53018.355179280006 2025-06-23,10:32:43.000,174,11085017,112685,0,1750674762,13915.438357089988,52.95510843000375,53018.39011488 2025-06-23,10:32:44.000,174,11084971,112605,0,1750674763,13915.445093399998,52.96215756000311,53018.41806336 2025-06-23,10:32:45.000,174,11085042,112445,0,1750674764,13915.397939230003,52.94805930000439,53018.36915352 2025-06-23,10:32:46.000,174,11084997,112485,0,1750674765,13915.404675539998,52.8987153900016,53018.32723080001 2025-06-23,10:32:47.000,174,11085008,112685,0,1750674766,13915.451829709993,52.87051887000416,53018.32024368 2025-06-23,10:32:48.000,174,11084988,112365,0,1750674767,13915.404675539998,52.8634697400048,53018.41107624 2025-06-23,10:32:49.000,174,11085044,112525,0,1750674768,13915.323839819997,52.85642060999817,53018.39011488 2025-06-23,10:32:50.000,174,11085068,112525,0,1750674769,13915.249740409992,52.82822409000073,53018.334217920004 2025-06-23,10:32:51.000,174,11084962,112685,0,1750674770,13915.189113619992,52.80707670000265,53018.29928232 2025-06-23,10:32:52.000,174,11085057,112565,0,1750674771,13915.135223140001,52.757732789999864,53018.31325656 2025-06-23,10:32:53.000,174,11085031,112605,0,1750674772,13915.034178490001,52.71543801000371,53018.31325656 2025-06-23,10:32:54.000,174,11085037,112685,0,1750674773,13914.980288009996,52.72953627000243,53018.2922952 2025-06-23,10:32:55.000,174,11085005,112605,0,1750674774,13914.879243359996,52.67314323000028,53018.25037248 2025-06-23,10:32:56.000,174,11085006,112445,0,1750674775,13914.757989779995,52.64494671000284,53018.24338536 2025-06-23,10:32:57.000,174,11085023,112445,0,1750674776,13914.65020882,52.65904497000156,53018.222424 2025-06-23,10:32:58.000,174,11085049,112805,0,1750674777,13914.576109409994,52.61675018999813,53018.215436880004 2025-06-23,10:32:59.000,174,11085063,112685,0,1750674778,13914.475064759994,52.58855367000069,53018.1525528 2025-06-23,10:33:00.000,174,11085051,112445,0,1750674779,13914.508746309999,52.525111499999184,53018.11063008001 2025-06-23,10:33:01.000,174,11084993,112765,0,1750674780,13914.475064759994,52.525111499999184,53018.08966872001 2025-06-23,10:33:02.000,174,11085057,112685,0,1750674781,13914.515482619994,52.5533080200039,53018.04075888001 2025-06-23,10:33:03.000,174,11085005,112645,0,1750674782,13914.515482619994,52.59560280000005,53018.04075888001 2025-06-23,10:33:04.000,174,11085000,112525,0,1750674783,13914.54242785999,52.574455410001974,53018.03377176 2025-06-23,10:33:05.000,174,11084971,112845,0,1750674784,13914.387492729998,52.5392097599979,53017.99184904001 2025-06-23,10:33:06.000,174,11085066,112765,0,1750674785,13914.293184389993,52.48986585000239,53017.9080036 2025-06-23,10:33:07.000,174,11084999,112925,0,1750674786,13914.225821289998,52.461669329997676,53017.88704224 2025-06-23,10:33:08.000,174,11085072,112445,0,1750674787,13914.111304019993,52.36298150999937,53017.9080036 2025-06-23,10:33:09.000,174,11085004,112605,0,1750674788,13914.050677229992,52.327735860002576,53017.92896496 2025-06-23,10:33:10.000,174,11084954,112685,0,1750674789,13914.057413540002,52.31363760000386,53017.87306800001 2025-06-23,10:33:11.000,174,11085010,112565,0,1750674790,13914.016995680002,52.32068673000322,53017.831145280004 2025-06-23,10:33:12.000,174,11084991,112885,0,1750674791,13913.942896269997,52.25724456000171,53017.831145280004 2025-06-23,10:33:13.000,174,11085011,112885,0,1750674792,13914.003523059997,52.27134282000043,53017.8381324 2025-06-23,10:33:14.000,174,11085024,112485,0,1750674793,13913.963105199997,52.31363760000386,53017.78922256 2025-06-23,10:33:15.000,174,11085027,112645,0,1750674794,13913.956368890002,52.299539339997864,53017.7682612 2025-06-23,10:33:16.000,174,11084981,112805,0,1750674795,13913.902478409997,52.23609717000363,53017.7682612 2025-06-23,10:33:17.000,174,11085041,112725,0,1750674796,13913.875533170001,52.21494977999828,53017.71935136 2025-06-23,10:33:18.000,174,11084991,112325,0,1750674797,13913.781224829996,52.22199891000491,53017.663454400004 2025-06-23,10:33:19.000,174,11085042,112405,0,1750674798,13913.767752209991,52.20790064999892,53017.69839 2025-06-23,10:33:20.000,174,11085052,112365,0,1750674799,13913.68691648999,52.18675326000084,53017.70537712001 2025-06-23,10:33:21.000,174,11085009,112525,0,1750674800,13913.659971249996,52.151507610004046,53017.64948016 2025-06-23,10:33:22.000,174,11084980,112645,0,1750674801,13913.73407066,52.13036021999869,53017.64948016 2025-06-23,10:33:23.000,174,11085011,112605,0,1750674802,13913.808170069991,52.18675326000084,53017.5935832 2025-06-23,10:33:24.000,174,11085013,112485,0,1750674803,13913.835115310001,52.1938023900002,53017.57262184 2025-06-23,10:33:25.000,174,11085025,112245,0,1750674804,13913.848587929991,52.18675326000084,53017.53768624001 2025-06-23,10:33:26.000,174,11084984,112565,0,1750674805,13913.889005789992,52.158556740003405,53017.55166048 2025-06-23,10:33:27.000,174,11085021,112565,0,1750674806,13913.889005789992,52.13740934999805,53017.58659608001 2025-06-23,10:33:28.000,174,11085003,112685,0,1750674807,13913.835115310001,52.109212830000615,53017.544673360004 2025-06-23,10:33:29.000,174,11084982,112405,0,1750674808,13913.787961139991,52.08101631000318,53017.544673360004 2025-06-23,10:33:30.000,174,11084993,112805,0,1750674809,13913.73407066,52.03872152999975,53017.544673360004 2025-06-23,10:33:31.000,174,11085006,112645,0,1750674810,13913.73407066,52.052819789998466,53017.46082792 2025-06-23,10:33:32.000,174,11085014,112685,0,1750674811,13913.66670755999,52.04577065999911,53017.43986656001 2025-06-23,10:33:33.000,174,11085010,112805,0,1750674812,13913.659971249996,52.01052501000231,53017.48877640001 2025-06-23,10:33:34.000,174,11085049,112885,0,1750674813,13913.700389109996,52.03167240000039,53017.53069912 2025-06-23,10:33:35.000,174,11084974,112645,0,1750674814,13913.707125419991,52.07396718000382,53017.50275064 2025-06-23,10:33:36.000,174,11085029,112765,0,1750674815,13913.700389109996,52.08101631000318,53017.495763520004 2025-06-23,10:33:37.000,174,11085014,112765,0,1750674816,13913.619553389995,52.052819789998466,53017.53069912 2025-06-23,10:33:38.000,174,11085077,112445,0,1750674817,13913.54545397999,52.01757414000167,53017.55864760001 2025-06-23,10:33:39.000,174,11084986,112805,0,1750674818,13913.48482718999,51.96823022999888,53017.53069912 2025-06-23,10:33:40.000,174,11085026,112445,0,1750674819,13913.42420039999,51.982328490004875,53017.48877640001 2025-06-23,10:33:41.000,174,11085033,112405,0,1750674820,13913.377046229994,51.940033710001444,53017.47480216 2025-06-23,10:33:42.000,174,11085039,112645,0,1750674821,13913.35010099,51.925935450002726,53017.523712 2025-06-23,10:33:43.000,174,11084990,112725,0,1750674822,13913.289474199999,51.91183719000401,53017.50275064 2025-06-23,10:33:44.000,174,11085022,112485,0,1750674823,13913.249056339999,51.91183719000401,53017.46082792 2025-06-23,10:33:45.000,174,11084993,112805,0,1750674824,13913.188429549999,51.90478806000465,53017.446853680005 2025-06-23,10:33:46.000,174,11084980,112685,0,1750674825,13913.215374789994,51.85544415000186,53017.40493096 2025-06-23,10:33:47.000,174,11085037,112645,0,1750674826,13913.181693239989,51.82019849999779,53017.3839696 2025-06-23,10:33:48.000,174,11085069,112685,0,1750674827,13913.222111099989,51.79200198000035,53017.48877640001 2025-06-23,10:33:49.000,174,11085054,112485,0,1750674828,13913.222111099989,51.72855980999884,53017.40493096 2025-06-23,10:33:50.000,174,11084985,112445,0,1750674829,13913.269265269999,51.707412420000765,53017.39095672001 2025-06-23,10:33:51.000,174,11085066,112765,0,1750674830,13913.289474199999,51.79905110999971,53017.3839696 2025-06-23,10:33:52.000,174,11084979,112565,0,1750674831,13913.289474199999,51.8483950200025,53017.376982480004 2025-06-23,10:33:53.000,174,11085054,112805,0,1750674832,13913.289474199999,51.890689799998654,53017.36999536001 2025-06-23,10:33:54.000,174,11084996,112725,0,1750674833,13913.228847409999,51.91888632000337,53017.397943840006 2025-06-23,10:33:55.000,174,11084966,112685,0,1750674834,13913.195165859994,51.890689799998654,53017.349034000006 2025-06-23,10:33:56.000,174,11085049,112645,0,1750674835,13913.222111099989,51.82724763000442,53017.349034000006 2025-06-23,10:33:57.000,174,11085056,112565,0,1750674836,13913.296210509994,51.84134589000314,53017.328072640004 2025-06-23,10:33:58.000,174,11084947,112365,0,1750674837,13913.35010099,51.890689799998654,53017.39095672001 2025-06-23,10:33:59.000,174,11085037,112445,0,1750674838,13913.43093671,51.90478806000465,53017.35602112 2025-06-23,10:34:00.000,174,11084960,112445,0,1750674839,13913.478090879995,51.940033710001444,53017.33505976 2025-06-23,10:34:01.000,174,11085045,112605,0,1750674840,13913.57239922,51.989377620004234,53017.36999536001 2025-06-23,10:34:02.000,174,11085002,112805,0,1750674841,13913.62628969999,51.982328490004875,53017.33505976 2025-06-23,10:34:03.000,174,11085036,112805,0,1750674842,13913.68691648999,52.01052501000231,53017.376982480004 2025-06-23,10:34:04.000,174,11085044,112565,0,1750674843,13913.747543279991,52.01052501000231,53017.3839696 2025-06-23,10:34:05.000,174,11085055,112365,0,1750674844,13913.848587929991,52.03167240000039,53017.36300824 2025-06-23,10:34:06.000,174,11084998,112525,0,1750674845,13913.835115310001,52.03167240000039,53017.40493096 2025-06-23,10:34:07.000,174,11084958,112445,0,1750674846,13913.902478409997,52.08101631000318,53017.40493096 2025-06-23,10:34:08.000,174,11085034,112365,0,1750674847,13914.016995680002,52.13036021999869,53017.48178928 2025-06-23,10:34:09.000,174,11084982,112445,0,1750674848,13914.057413540002,52.20085151999956,53017.53069912 2025-06-23,10:34:10.000,174,11085046,112645,0,1750674849,13914.144985569998,52.21494977999828,53017.53069912 2025-06-23,10:34:11.000,174,11084979,112445,0,1750674850,13914.131512949993,52.23609717000363,53017.495763520004 2025-06-23,10:34:12.000,174,11085025,112645,0,1750674851,13914.158458190002,52.285441079999146,53017.5935832 2025-06-23,10:34:13.000,174,11085048,112805,0,1750674852,13914.151721879993,52.292490209998505,53017.62153168 2025-06-23,10:34:14.000,174,11085001,112725,0,1750674853,13914.225821289998,52.299539339997864,53017.67044152 2025-06-23,10:34:15.000,174,11085014,112485,0,1750674854,13914.225821289998,52.292490209998505,53017.71935136 2025-06-23,10:34:16.000,174,11084964,112565,0,1750674855,13914.239293909988,52.299539339997864,53017.74729984 2025-06-23,10:34:17.000,174,11084973,112805,0,1750674856,13914.266239149998,52.3065884700045,53017.75428696001 2025-06-23,10:34:18.000,174,11085030,112525,0,1750674857,13914.293184389993,52.35593238000001,53017.74031272 2025-06-23,10:34:19.000,174,11084984,112525,0,1750674858,13914.299920699988,52.391178030004085,53017.81018392 2025-06-23,10:34:20.000,174,11085020,112645,0,1750674859,13914.239293909988,52.41937455000152,53017.81018392 2025-06-23,10:34:21.000,174,11084991,112645,0,1750674860,13914.225821289998,52.4405219399996,53017.87306800001 2025-06-23,10:34:22.000,174,11085032,112725,0,1750674861,13914.158458190002,52.41937455000152,53017.84511952001 2025-06-23,10:34:23.000,174,11084952,112805,0,1750674862,13914.165194499998,52.44757106999896,53017.97088768001 2025-06-23,10:34:24.000,174,11084964,112645,0,1750674863,13914.205612359998,52.5392097599979,53017.93595208 2025-06-23,10:34:25.000,174,11084939,112565,0,1750674864,13914.171930809993,52.567406280002615,53017.96390056 2025-06-23,10:34:26.000,174,11084984,112645,0,1750674865,13914.165194499998,52.58855367000069,53017.9778748 2025-06-23,10:34:27.000,174,11085056,112645,0,1750674866,13914.158458190002,52.53216062999854,53018.03377176 2025-06-23,10:34:28.000,174,11085005,112645,0,1750674867,13914.151721879993,52.525111499999184,53018.068707360006 2025-06-23,10:34:29.000,174,11085025,112445,0,1750674868,13914.084358779997,52.5533080200039,53018.047746000004 2025-06-23,10:34:30.000,174,11085074,112605,0,1750674869,13914.091095089992,52.58855367000069,53018.13857856001 2025-06-23,10:34:31.000,174,11085022,112685,0,1750674870,13914.097831400002,52.63084845000412,53018.1525528 2025-06-23,10:34:32.000,174,11085004,112685,0,1750674871,13914.077622470002,52.58855367000069,53018.117617200005 2025-06-23,10:34:33.000,174,11085019,112845,0,1750674872,13914.084358779997,52.65904497000156,53018.18050128001 2025-06-23,10:34:34.000,174,11084932,112645,0,1750674873,13914.091095089992,52.59560280000005,53018.14556568 2025-06-23,10:34:35.000,174,11084980,112485,0,1750674874,13914.091095089992,52.66609410000092,53018.15953992001 2025-06-23,10:34:36.000,174,11085058,112805,0,1750674875,13914.084358779997,52.68019235999964,53018.20146264 2025-06-23,10:34:37.000,174,11084996,112645,0,1750674876,13914.070886159992,52.65904497000156,53018.166527040004 2025-06-23,10:34:38.000,174,11085006,112645,0,1750674877,13914.043940919997,52.694290619998355,53018.215436880004 2025-06-23,10:34:39.000,174,11085031,112645,0,1750674878,13914.030468299992,52.66609410000092,53018.18050128001 2025-06-23,10:34:40.000,174,11085094,112445,0,1750674879,13913.969841509992,52.60265192999941,53018.215436880004 2025-06-23,10:34:41.000,174,11085039,112645,0,1750674880,13913.929423649992,52.58150454000133,53018.222424 2025-06-23,10:34:42.000,174,11084967,112365,0,1750674881,13913.902478409997,52.567406280002615,53018.26434672 2025-06-23,10:34:43.000,174,11085036,112445,0,1750674882,13913.902478409997,52.574455410001974,53018.25735960001 2025-06-23,10:34:44.000,174,11085038,112525,0,1750674883,13913.922687339997,52.525111499999184,53018.27832096001 2025-06-23,10:34:45.000,174,11084960,112645,0,1750674884,13913.983314129997,52.58855367000069,53018.26434672 2025-06-23,10:34:46.000,174,11085009,112685,0,1750674885,13913.936159960002,52.63084845000412,53018.25735960001 2025-06-23,10:34:47.000,174,11085012,112325,0,1750674886,13913.956368890002,52.701339749997715,53018.236398240006 2025-06-23,10:34:48.000,174,11085036,112805,0,1750674887,13913.936159960002,52.701339749997715,53018.30626944001 2025-06-23,10:34:49.000,174,11084971,112805,0,1750674888,13913.942896269997,52.694290619998355,53018.26434672 2025-06-23,10:34:50.000,174,11084962,112725,0,1750674889,13913.895742100001,52.68019235999964,53018.30626944001 2025-06-23,10:34:51.000,174,11084957,112445,0,1750674890,13913.909214719992,52.71543801000371,53018.32024368 2025-06-23,10:34:52.000,174,11084969,112645,0,1750674891,13913.929423649992,52.736585400001786,53018.27133384 2025-06-23,10:34:53.000,174,11085012,112525,0,1750674892,13913.963105199997,52.68019235999964,53018.27832096001 2025-06-23,10:34:54.000,174,11085014,112405,0,1750674893,13914.003523059997,52.72248714000307,53018.32024368 2025-06-23,10:34:55.000,174,11084980,112645,0,1750674894,13913.990050439992,52.757732789999864,53018.31325656 2025-06-23,10:34:56.000,174,11085068,112645,0,1750674895,13914.050677229992,52.77888017999794,53018.32723080001 2025-06-23,10:34:57.000,174,11085023,112645,0,1750674896,13914.070886159992,52.800027570003294,53018.37614064001 2025-06-23,10:34:58.000,174,11085026,112685,0,1750674897,13914.050677229992,52.77888017999794,53018.3621664 2025-06-23,10:34:59.000,174,11085043,112805,0,1750674898,13914.010259369992,52.792978440003935,53018.39011488 2025-06-23,10:35:00.000,174,11084976,112645,0,1750674899,13913.976577820002,52.82822409000073,53018.41107624 2025-06-23,10:35:01.000,174,11085058,112605,0,1750674900,13913.915951030001,52.792978440003935,53018.39710200001 2025-06-23,10:35:02.000,174,11084978,112285,0,1750674901,13913.895742100001,52.757732789999864,53018.42505048001 2025-06-23,10:35:03.000,174,11084958,112685,0,1750674902,13913.875533170001,52.76478191999922,53018.42505048001 2025-06-23,10:35:04.000,174,11085025,112605,0,1750674903,13913.821642689996,52.77183104999858,53018.41107624 2025-06-23,10:35:05.000,174,11085031,112485,0,1750674904,13913.747543279991,52.77888017999794,53018.39011488 2025-06-23,10:35:06.000,174,11084951,112645,0,1750674905,13913.767752209991,52.757732789999864,53018.452998960005 2025-06-23,10:35:07.000,174,11084983,112365,0,1750674906,13913.65323494,52.68019235999964,53018.383127760004 2025-06-23,10:35:08.000,174,11084976,112405,0,1750674907,13913.619553389995,52.6519958400022,53018.39011488 2025-06-23,10:35:09.000,174,11085020,112445,0,1750674908,13913.61281708,52.54625889000454,53018.34819216001 2025-06-23,10:35:10.000,174,11084968,112805,0,1750674909,13913.61281708,52.525111499999184,53018.34120504 2025-06-23,10:35:11.000,174,11085039,112565,0,1750674910,13913.67344387,52.48986585000239,53018.34120504 2025-06-23,10:35:12.000,174,11085032,112405,0,1750674911,13913.707125419991,52.50396411000111,53018.334217920004 2025-06-23,10:35:13.000,174,11085016,112525,0,1750674912,13913.747543279991,52.525111499999184,53018.34819216001 2025-06-23,10:35:14.000,174,11085039,112605,0,1750674913,13913.767752209991,52.54625889000454,53018.36915352 2025-06-23,10:35:15.000,174,11084964,112485,0,1750674914,13913.761015899996,52.58150454000133,53018.334217920004 2025-06-23,10:35:16.000,174,11085008,112685,0,1750674915,13913.77448852,52.53216062999854,53018.36915352 2025-06-23,10:35:17.000,174,11084977,112685,0,1750674916,13913.787961139991,52.50396411000111,53018.39011488 2025-06-23,10:35:18.000,174,11084960,112765,0,1750674917,13913.808170069991,52.53216062999854,53018.42505048001 2025-06-23,10:35:19.000,174,11084966,112645,0,1750674918,13913.862060549996,52.5392097599979,53018.41806336 2025-06-23,10:35:20.000,174,11084972,112565,0,1750674919,13913.868796859992,52.5392097599979,53018.4669732 2025-06-23,10:35:21.000,174,11084984,112685,0,1750674920,13913.841851619996,52.525111499999184,53018.37614064001 2025-06-23,10:35:22.000,174,11084954,112445,0,1750674921,13913.828378999991,52.518062369999825,53018.47396032001 2025-06-23,10:35:23.000,174,11085006,112565,0,1750674922,13913.761015899996,52.54625889000454,53018.41806336 2025-06-23,10:35:24.000,174,11085008,112965,0,1750674923,13913.767752209991,52.48281672000303,53018.49492168001 2025-06-23,10:35:25.000,174,11085025,112725,0,1750674924,13913.71386173,52.461669329997676,53018.48094744 2025-06-23,10:35:26.000,174,11084951,112485,0,1750674925,13913.700389109996,52.461669329997676,53018.44601184001 2025-06-23,10:35:27.000,174,11084954,112525,0,1750674926,13913.707125419991,52.511013240000466,53018.42505048001 2025-06-23,10:35:28.000,174,11084963,112445,0,1750674927,13913.6936528,52.48281672000303,53018.50889592 2025-06-23,10:35:29.000,174,11084930,112565,0,1750674928,13913.6936528,52.46871846000431,53018.43902472 2025-06-23,10:35:30.000,174,11084983,112525,0,1750674929,13913.707125419991,52.44757106999896,53018.49492168001 2025-06-23,10:35:31.000,174,11084994,112525,0,1750674930,13913.619553389995,52.4052762900028,53018.48793456 2025-06-23,10:35:32.000,174,11084996,112685,0,1750674931,13913.64649862999,52.37707976999809,53018.4320376 2025-06-23,10:35:33.000,174,11084927,112685,0,1750674932,13913.639762319995,52.348883250000654,53018.44601184001 2025-06-23,10:35:34.000,174,11084926,112805,0,1750674933,13913.67344387,52.292490209998505,53018.4669732 2025-06-23,10:35:35.000,174,11084985,112285,0,1750674934,13913.66670755999,52.3065884700045,53018.43902472 2025-06-23,10:35:36.000,174,11084921,112565,0,1750674935,13913.558926599995,52.292490209998505,53018.404089120006 2025-06-23,10:35:37.000,174,11085013,112285,0,1750674936,13913.457881949995,52.20790064999892,53018.42505048001 2025-06-23,10:35:38.000,174,11084937,112685,0,1750674937,13913.41072778,52.14445848000469,53018.42505048001 2025-06-23,10:35:39.000,174,11085032,112405,0,1750674938,13913.40399146999,52.07396718000382,53018.39710200001 2025-06-23,10:35:40.000,174,11084960,112525,0,1750674939,13913.42420039999,52.03167240000039,53018.404089120006 2025-06-23,10:35:41.000,174,11084954,112725,0,1750674940,13913.41072778,52.00347588000295,53018.452998960005 2025-06-23,10:35:42.000,174,11084963,112485,0,1750674941,13913.478090879995,51.96823022999888,53018.383127760004 2025-06-23,10:35:43.000,174,11084949,112605,0,1750674942,13913.47135457,51.96823022999888,53018.383127760004 2025-06-23,10:35:44.000,174,11085009,112805,0,1750674943,13913.42420039999,51.925935450002726,53018.39011488 2025-06-23,10:35:45.000,174,11084906,112725,0,1750674944,13913.42420039999,51.91888632000337,53018.41806336 2025-06-23,10:35:46.000,174,11084951,112485,0,1750674945,13913.46461825999,51.86954241000058,53018.42505048001 2025-06-23,10:35:47.000,174,11084940,112445,0,1750674946,13913.4915635,51.84134589000314,53018.36915352 2025-06-23,10:35:48.000,174,11085004,112605,0,1750674947,13913.50503611999,51.84134589000314,53018.34819216001 2025-06-23,10:35:49.000,174,11084957,112645,0,1750674948,13913.457881949995,51.79905110999971,53018.355179280006 2025-06-23,10:35:50.000,174,11084943,112325,0,1750674949,13913.437673019995,51.79200198000035,53018.37614064001 2025-06-23,10:35:51.000,174,11084998,112485,0,1750674950,13913.37030992,51.72855980999884,53018.355179280006 2025-06-23,10:35:52.000,174,11084927,112645,0,1750674951,13913.437673019995,51.67216677000397,53018.42505048001 2025-06-23,10:35:53.000,174,11084914,112565,0,1750674952,13913.37030992,51.66511764000461,53018.404089120006 2025-06-23,10:35:54.000,174,11084973,112765,0,1750674953,13913.356837299994,51.643970249999256,53018.44601184001 2025-06-23,10:35:55.000,174,11084922,112725,0,1750674954,13913.377046229994,51.651019379998615,53018.36915352 2025-06-23,10:35:56.000,174,11084942,112645,0,1750674955,13913.37030992,51.53823330000159,53018.37614064001 2025-06-23,10:35:57.000,174,11084941,112685,0,1750674956,13913.36357360999,51.51003678000416,53018.383127760004 2025-06-23,10:35:58.000,174,11084912,112645,0,1750674957,13913.35010099,51.524135040002875,53018.383127760004 2025-06-23,10:35:59.000,174,11084885,112885,0,1750674958,13913.42420039999,51.53823330000159,53018.383127760004 2025-06-23,10:36:00.000,174,11084878,112725,0,1750674959,13913.41072778,51.49593851999816,53018.42505048001 2025-06-23,10:36:01.000,174,11084969,112645,0,1750674960,13913.397255159995,51.49593851999816,53018.355179280006 2025-06-23,10:36:02.000,174,11084887,112805,0,1750674961,13913.32315574999,51.531184170002234,53018.39710200001 2025-06-23,10:36:03.000,174,11084945,112445,0,1750674962,13913.32989206,51.56642981999903,53018.452998960005 2025-06-23,10:36:04.000,174,11084957,112645,0,1750674963,13913.242320029989,51.58052807999775,53018.45998608 2025-06-23,10:36:05.000,174,11084896,112485,0,1750674964,13913.201902169989,51.58052807999775,53018.42505048001 2025-06-23,10:36:06.000,174,11084892,112445,0,1750674965,13913.121066449989,51.54528243000095,53018.4669732 2025-06-23,10:36:07.000,174,11084892,112445,0,1750674966,13913.073912279993,51.54528243000095,53018.404089120006 2025-06-23,10:36:08.000,174,11084945,112605,0,1750674967,13913.087384899998,51.54528243000095,53018.4320376 2025-06-23,10:36:09.000,174,11084956,112805,0,1750674968,13912.986340249998,51.54528243000095,53018.4320376 2025-06-23,10:36:10.000,174,11084879,112845,0,1750674969,13912.952658699993,51.56642981999903,53018.4669732 2025-06-23,10:36:11.000,174,11084907,112805,0,1750674970,13912.932449769993,51.57347894999839,53018.41806336 2025-06-23,10:36:12.000,174,11084917,112645,0,1750674971,13912.912240839993,51.51003678000416,53018.452998960005 2025-06-23,10:36:13.000,174,11084958,112565,0,1750674972,13912.851614049992,51.474791130000085,53018.49492168001 2025-06-23,10:36:14.000,174,11084884,112685,0,1750674973,13912.844877739997,51.46069287000137,53018.49492168001 2025-06-23,10:36:15.000,174,11084946,112445,0,1750674974,13912.764042019997,51.45364374000201,53018.48094744 2025-06-23,10:36:16.000,174,11084959,112805,0,1750674975,13912.757305710002,51.46069287000137,53018.48793456 2025-06-23,10:36:17.000,174,11084916,112805,0,1750674976,13912.764042019997,51.46069287000137,53018.51588304001 2025-06-23,10:36:18.000,174,11084949,112445,0,1750674977,13912.777514640002,51.4888893899988,53018.501908800004 2025-06-23,10:36:19.000,174,11084934,112525,0,1750674978,13912.790987259992,51.43954548000329,53018.5368444 2025-06-23,10:36:20.000,174,11084866,112685,0,1750674979,13912.797723570002,51.4888893899988,53018.501908800004 2025-06-23,10:36:21.000,174,11084846,112645,0,1750674980,13912.871822979992,51.45364374000201,53018.48094744 2025-06-23,10:36:22.000,174,11084921,112645,0,1750674981,13912.932449769993,51.481840259999444,53018.522870160006 2025-06-23,10:36:23.000,174,11084925,113005,0,1750674982,13913.006549179998,51.467742000000726,53018.58575424 2025-06-23,10:36:24.000,174,11084952,112605,0,1750674983,13913.080648589988,51.474791130000085,53018.58575424 2025-06-23,10:36:25.000,174,11084933,112725,0,1750674984,13913.168220619998,51.481840259999444,53018.62767696 2025-06-23,10:36:26.000,174,11084922,112685,0,1750674985,13913.276001579994,51.5029876500048,53018.65562544 2025-06-23,10:36:27.000,174,11084920,112605,0,1750674986,13913.36357360999,51.5029876500048,53018.66261256001 2025-06-23,10:36:28.000,174,11084863,112525,0,1750674987,13913.38378253999,51.59462634000374,53018.75344512 2025-06-23,10:36:29.000,174,11084849,112725,0,1750674988,13913.37030992,51.651019379998615,53018.80235496 2025-06-23,10:36:30.000,174,11084896,112765,0,1750674989,13913.276001579994,51.700363290001405,53018.80235496 2025-06-23,10:36:31.000,174,11084861,112605,0,1750674990,13913.276001579994,51.66511764000461,53018.83030344001 2025-06-23,10:36:32.000,174,11084935,112485,0,1750674991,13913.228847409999,51.6016754700031,53018.886200400004 2025-06-23,10:36:33.000,174,11084854,112485,0,1750674992,13913.249056339999,51.56642981999903,53018.9910072 2025-06-23,10:36:34.000,174,11084882,112445,0,1750674993,13913.28273788999,51.55233156000031,53019.03292992 2025-06-23,10:36:35.000,174,11084853,112445,0,1750674994,13913.377046229994,51.57347894999839,53019.01196856 2025-06-23,10:36:36.000,174,11084905,112685,0,1750674995,13913.336628369994,51.59462634000374,53019.04690416001 2025-06-23,10:36:37.000,174,11084878,112605,0,1750674996,13913.45114564,51.61577373000182,53019.10280112 2025-06-23,10:36:38.000,174,11084914,112565,0,1750674997,13913.47135457,51.66511764000461,53019.123762480005 2025-06-23,10:36:39.000,174,11084929,112605,0,1750674998,13913.50503611999,51.693314160002046,53019.123762480005 2025-06-23,10:36:40.000,174,11084853,112605,0,1750674999,13913.58587183999,51.742658070004836,53019.18664656001 2025-06-23,10:36:41.000,174,11084859,112285,0,1750675000,13913.65323494,51.693314160002046,53019.21459504001 2025-06-23,10:36:42.000,174,11084918,112565,0,1750675001,13913.64649862999,51.658068509997975,53019.24953064 2025-06-23,10:36:43.000,174,11084856,112405,0,1750675002,13913.64649862999,51.643970249999256,53019.29844048 2025-06-23,10:36:44.000,174,11084907,112645,0,1750675003,13913.700389109996,51.658068509997975,53019.32638896 2025-06-23,10:36:45.000,174,11084852,112645,0,1750675004,13913.77448852,51.693314160002046,53019.39626016 2025-06-23,10:36:46.000,174,11084953,112525,0,1750675005,13913.862060549996,51.693314160002046,53019.41722152 2025-06-23,10:36:47.000,174,11084923,112685,0,1750675006,13913.909214719992,51.700363290001405,53019.45215712001 2025-06-23,10:36:48.000,174,11084936,112725,0,1750675007,13913.855324240001,51.78495285000099,53019.52202832001 2025-06-23,10:36:49.000,174,11084884,112605,0,1750675008,13913.794697450001,51.79200198000035,53019.52202832001 2025-06-23,10:36:50.000,174,11084904,112525,0,1750675009,13913.740806969996,51.81314936999843,53019.57093816001 2025-06-23,10:36:51.000,174,11084882,112525,0,1750675010,13913.707125419991,51.80610023999907,53019.5849124 2025-06-23,10:36:52.000,174,11084850,112645,0,1750675011,13913.6936528,51.742658070004836,53019.626835120005 2025-06-23,10:36:53.000,174,11084920,112685,0,1750675012,13913.63302601,51.66511764000461,53019.64779648001 2025-06-23,10:36:54.000,174,11084851,112645,0,1750675013,13913.599344459995,51.62282286000118,53019.63382224 2025-06-23,10:36:55.000,174,11084893,112565,0,1750675014,13913.63302601,51.61577373000182,53019.68273208 2025-06-23,10:36:56.000,174,11084936,112645,0,1750675015,13913.64649862999,51.59462634000374,53019.77356464 2025-06-23,10:36:57.000,174,11084860,112645,0,1750675016,13913.66670755999,51.55233156000031,53019.745616160006 2025-06-23,10:36:58.000,174,11084937,112365,0,1750675017,13913.707125419991,51.531184170002234,53019.73164192 2025-06-23,10:36:59.000,174,11084837,112685,0,1750675018,13913.700389109996,51.57347894999839,53019.77356464 2025-06-23,10:37:00.000,174,11084906,112685,0,1750675019,13913.700389109996,51.56642981999903,53019.794526000005 2025-06-23,10:37:01.000,174,11084921,112485,0,1750675020,13913.727334349991,51.58052807999775,53019.78055176 2025-06-23,10:37:02.000,174,11084889,112725,0,1750675021,13913.707125419991,51.56642981999903,53019.843435840005 2025-06-23,10:37:03.000,174,11084910,112485,0,1750675022,13913.6936528,51.58757721000438,53019.85741008001 2025-06-23,10:37:04.000,174,11084865,112605,0,1750675023,13913.66670755999,51.58052807999775,53019.88535856001 2025-06-23,10:37:05.000,174,11084893,112445,0,1750675024,13913.720598039996,51.6369211199999,53019.913307040006 2025-06-23,10:37:06.000,174,11084843,112645,0,1750675025,13913.77448852,51.693314160002046,53019.913307040006 2025-06-23,10:37:07.000,174,11084880,112685,0,1750675026,13913.855324240001,51.77790372000163,53019.99715248 2025-06-23,10:37:08.000,174,11084844,112365,0,1750675027,13913.875533170001,51.77790372000163,53020.00413960001 2025-06-23,10:37:09.000,174,11084915,112645,0,1750675028,13913.841851619996,51.78495285000099,53020.060036560004 2025-06-23,10:37:10.000,174,11084880,112485,0,1750675029,13913.821642689996,51.749707200004195,53020.04606232 2025-06-23,10:37:11.000,174,11084883,112805,0,1750675030,13913.875533170001,51.707412420000765,53020.15785624 2025-06-23,10:37:12.000,174,11084891,112605,0,1750675031,13913.949632579992,51.72855980999884,53020.19279184001 2025-06-23,10:37:13.000,174,11084849,112805,0,1750675032,13913.976577820002,51.707412420000765,53020.227727440004 2025-06-23,10:37:14.000,174,11084882,112725,0,1750675033,13914.084358779997,51.72855980999884,53020.24170168001 2025-06-23,10:37:15.000,174,11084836,112325,0,1750675034,13914.192139739993,51.72855980999884,53020.26266304 2025-06-23,10:37:16.000,174,11084875,112845,0,1750675035,13914.279711769988,51.79200198000035,53020.31856000001 2025-06-23,10:37:17.000,174,11084917,112965,0,1750675036,13914.360547489989,51.79905110999971,53020.4233668 2025-06-23,10:37:18.000,174,11084870,112565,0,1750675037,13914.407701659999,51.81314936999843,53020.44432816 2025-06-23,10:37:19.000,174,11084884,112525,0,1750675038,13914.54242785999,51.86954241000058,53020.50022512 2025-06-23,10:37:20.000,174,11084884,112605,0,1750675039,13914.58958203,51.940033710001444,53020.60503192001 2025-06-23,10:37:21.000,174,11084862,112565,0,1750675040,13914.677154059995,51.96118109999952,53020.667916 2025-06-23,10:37:22.000,174,11084894,112445,0,1750675041,13914.71083561,51.99642675000359,53020.681890240005 2025-06-23,10:37:23.000,174,11084888,112485,0,1750675042,13914.737780849995,52.08101631000318,53020.74477432001 2025-06-23,10:37:24.000,174,11084899,112565,0,1750675043,13914.74451715999,52.151507610004046,53020.83560688 2025-06-23,10:37:25.000,174,11084885,112645,0,1750675044,13914.757989779995,52.17265500000212,53020.89150384001 2025-06-23,10:37:26.000,174,11084902,112885,0,1750675045,13914.838825499995,52.1938023900002,53020.968362160005 2025-06-23,10:37:27.000,174,11084862,112645,0,1750675046,13914.859034429996,52.22904804000427,53021.0522076 2025-06-23,10:37:28.000,174,11084888,112725,0,1750675047,13914.818616569995,52.26429369000107,53021.08015608001 2025-06-23,10:37:29.000,174,11084853,112765,0,1750675048,13914.778198709995,52.22904804000427,53021.07316896 2025-06-23,10:37:30.000,174,11084865,112405,0,1750675049,13914.677154059995,52.25724456000171,53021.10810456001 2025-06-23,10:37:31.000,174,11084833,112765,0,1750675050,13914.60305464999,52.285441079999146,53021.136053040005 2025-06-23,10:37:32.000,174,11084802,112685,0,1750675051,13914.5693731,52.24314630000299,53021.15701440001 2025-06-23,10:37:33.000,174,11084858,112725,0,1750675052,13914.475064759994,52.25019543000235,53021.21291136 2025-06-23,10:37:34.000,174,11084838,112565,0,1750675053,13914.320129629989,52.32068673000322,53021.2618212 2025-06-23,10:37:35.000,174,11084920,112525,0,1750675054,13914.299920699988,52.299539339997864,53021.254834080006 2025-06-23,10:37:36.000,174,11084933,112645,0,1750675055,13914.225821289998,52.334784990001936,53021.32470528001 2025-06-23,10:37:37.000,174,11084928,112685,0,1750675056,13914.198876050003,52.37003063999873,53021.28976968 2025-06-23,10:37:38.000,174,11084878,112525,0,1750675057,13914.144985569998,52.36298150999937,53021.31771816 2025-06-23,10:37:39.000,174,11084867,112725,0,1750675058,13914.070886159992,52.327735860002576,53021.27579544001 2025-06-23,10:37:40.000,174,11084946,112525,0,1750675059,13914.050677229992,52.341834120001295,53021.31771816 2025-06-23,10:37:41.000,174,11084937,112565,0,1750675060,13913.969841509992,52.37707976999809,53021.28278256 2025-06-23,10:37:42.000,174,11084918,112325,0,1750675061,13913.929423649992,52.41232542000216,53021.33867952 2025-06-23,10:37:43.000,174,11084886,112525,0,1750675062,13913.821642689996,52.44757106999896,53021.3316924 2025-06-23,10:37:44.000,174,11084884,112645,0,1750675063,13913.747543279991,52.43347281000024,53021.29675680001 2025-06-23,10:37:45.000,174,11084850,112805,0,1750675064,13913.68691648999,52.391178030004085,53021.26880832 2025-06-23,10:37:46.000,174,11084912,112565,0,1750675065,13913.63302601,52.32068673000322,53021.27579544001 2025-06-23,10:37:47.000,174,11084921,112645,0,1750675066,13913.558926599995,52.292490209998505,53021.21291136 2025-06-23,10:37:48.000,174,11084859,112445,0,1750675067,13913.498299809995,52.3065884700045,53021.24784696001 2025-06-23,10:37:49.000,174,11084877,112725,0,1750675068,13913.48482718999,52.23609717000363,53021.17098864 2025-06-23,10:37:50.000,174,11084857,112445,0,1750675069,13913.36357360999,52.20085151999956,53021.19195 2025-06-23,10:37:51.000,174,11084864,112565,0,1750675070,13913.215374789994,52.14445848000469,53021.12906592001 2025-06-23,10:37:52.000,174,11084852,112645,0,1750675071,13913.208638479999,52.109212830000615,53021.1220788 2025-06-23,10:37:53.000,174,11084848,112485,0,1750675072,13913.215374789994,52.07396718000382,53021.12906592001 2025-06-23,10:37:54.000,174,11084905,112685,0,1750675073,13913.242320029989,52.052819789998466,53021.0522076 2025-06-23,10:37:55.000,174,11084905,112765,0,1750675074,13913.276001579994,52.08806544000254,53021.03124624001 2025-06-23,10:37:56.000,174,11084920,112605,0,1750675075,13913.235583719994,52.151507610004046,53021.03124624001 2025-06-23,10:37:57.000,174,11084880,112805,0,1750675076,13913.208638479999,52.13036021999869,53021.00329776 2025-06-23,10:37:58.000,174,11084861,112805,0,1750675077,13913.127802759998,52.13036021999869,53020.97534928 2025-06-23,10:37:59.000,174,11084856,112445,0,1750675078,13913.168220619998,52.13740934999805,53020.96137504001 2025-06-23,10:38:00.000,174,11084891,112445,0,1750675079,13913.174956929994,52.08101631000318,53020.96137504001 2025-06-23,10:38:01.000,174,11084908,112645,0,1750675080,13913.201902169989,52.01757414000167,53020.91246520001 2025-06-23,10:38:02.000,174,11084890,112605,0,1750675081,13913.201902169989,52.01757414000167,53020.89150384001 2025-06-23,10:38:03.000,174,11084876,112645,0,1750675082,13913.289474199999,51.989377620004234,53020.898490960004 2025-06-23,10:38:04.000,174,11084874,112565,0,1750675083,13913.43093671,52.00347588000295,53020.88451672 2025-06-23,10:38:05.000,174,11084917,112525,0,1750675084,13913.538717669995,51.95413197000016,53020.89150384001 2025-06-23,10:38:06.000,174,11084864,112805,0,1750675085,13913.599344459995,51.96118109999952,53020.93342656 2025-06-23,10:38:07.000,174,11084862,112605,0,1750675086,13913.720598039996,51.989377620004234,53020.93342656 2025-06-23,10:38:08.000,174,11084872,112445,0,1750675087,13913.77448852,52.03167240000039,53020.92643944 2025-06-23,10:38:09.000,174,11084882,112565,0,1750675088,13913.808170069991,52.08101631000318,53020.9823364 2025-06-23,10:38:10.000,174,11084899,112485,0,1750675089,13913.855324240001,52.03167240000039,53021.017272000005 2025-06-23,10:38:11.000,174,11084857,112725,0,1750675090,13913.875533170001,51.96823022999888,53021.04522048 2025-06-23,10:38:12.000,174,11084920,112405,0,1750675091,13913.996786750002,51.91888632000337,53021.0522076 2025-06-23,10:38:13.000,174,11084878,112605,0,1750675092,13914.050677229992,51.90478806000465,53021.09413032 2025-06-23,10:38:14.000,174,11084861,112605,0,1750675093,13914.118040330002,51.86249328000122,53021.087143200006 2025-06-23,10:38:15.000,174,11084902,112445,0,1750675094,13914.205612359998,51.8483950200025,53021.15701440001 2025-06-23,10:38:16.000,174,11084864,112525,0,1750675095,13914.306657009998,51.82724763000442,53021.184962880005 2025-06-23,10:38:17.000,174,11084842,112285,0,1750675096,13914.421174279989,51.81314936999843,53021.17797576001 2025-06-23,10:38:18.000,174,11084889,112445,0,1750675097,13914.535691549994,51.8483950200025,53021.303743920005 2025-06-23,10:38:19.000,174,11084941,112645,0,1750675098,13914.62326357999,51.876591539999936,53021.33867952 2025-06-23,10:38:20.000,174,11084901,112485,0,1750675099,13914.69062668,51.890689799998654,53021.38758936 2025-06-23,10:38:21.000,174,11084923,112485,0,1750675100,13914.75125347,51.925935450002726,53021.45746056 2025-06-23,10:38:22.000,174,11084833,112765,0,1750675101,13914.879243359996,51.82019849999779,53021.48540904 2025-06-23,10:38:23.000,174,11084882,112605,0,1750675102,13914.95334277,51.82724763000442,53021.58322872001 2025-06-23,10:38:24.000,174,11084908,112605,0,1750675103,13915.115014210001,51.890689799998654,53021.66008704001 2025-06-23,10:38:25.000,174,11084920,112765,0,1750675104,13915.162168379997,51.940033710001444,53021.76489384 2025-06-23,10:38:26.000,174,11084890,112125,0,1750675105,13915.269949339992,51.982328490004875,53021.77188096 2025-06-23,10:38:27.000,174,11084924,112645,0,1750675106,13915.263213029997,52.01757414000167,53021.81380368 2025-06-23,10:38:28.000,174,11084896,112645,0,1750675107,13915.337312440002,52.02462327000103,53021.890662 2025-06-23,10:38:29.000,174,11084832,112325,0,1750675108,13915.411411849993,52.01757414000167,53021.93258472 2025-06-23,10:38:30.000,174,11084907,112525,0,1750675109,13915.472038639993,52.01052501000231,53022.00944304 2025-06-23,10:38:31.000,174,11084905,112365,0,1750675110,13915.519192809988,52.03167240000039,53022.1002756 2025-06-23,10:38:32.000,174,11084879,112565,0,1750675111,13915.519192809988,52.06691805000446,53022.16315968001 2025-06-23,10:38:33.000,174,11084930,112325,0,1750675112,13915.532665429993,52.01757414000167,53022.21206952001 2025-06-23,10:38:34.000,174,11084881,112445,0,1750675113,13915.505720189998,51.96118109999952,53022.260979360006 2025-06-23,10:38:35.000,174,11084922,112725,0,1750675114,13915.512456499993,51.9470828400008,53022.24700512 2025-06-23,10:38:36.000,174,11084880,112685,0,1750675115,13915.573083289994,51.932984580002085,53022.309889200005 2025-06-23,10:38:37.000,174,11084949,112365,0,1750675116,13915.606764839999,51.9470828400008,53022.36578616 2025-06-23,10:38:38.000,174,11084862,112445,0,1750675117,13915.626973769999,51.925935450002726,53022.32386344 2025-06-23,10:38:39.000,174,11084885,112485,0,1750675118,13915.687600559999,51.91183719000401,53022.43565736 2025-06-23,10:38:40.000,174,11084941,112685,0,1750675119,13915.674127939994,51.95413197000016,53022.50552856 2025-06-23,10:38:41.000,174,11084835,112525,0,1750675120,13915.633710079994,51.99642675000359,53022.49854144001 2025-06-23,10:38:42.000,174,11084931,112965,0,1750675121,13915.660655319989,51.96823022999888,53022.526489920005 2025-06-23,10:38:43.000,174,11084930,112805,0,1750675122,13915.687600559999,51.96118109999952,53022.58937400001 2025-06-23,10:38:44.000,174,11084900,112485,0,1750675123,13915.620237459989,51.99642675000359,53022.6243096 2025-06-23,10:38:45.000,174,11084876,112605,0,1750675124,13915.505720189998,52.059868919997825,53022.63828384001 2025-06-23,10:38:46.000,174,11084865,112525,0,1750675125,13915.323839819997,52.052819789998466,53022.60334824 2025-06-23,10:38:47.000,174,11084921,112125,0,1750675126,13915.216058860002,52.02462327000103,53022.61033536 2025-06-23,10:38:48.000,174,11084940,112725,0,1750675127,13915.121750519997,51.9470828400008,53022.63129672 2025-06-23,10:38:49.000,174,11084906,112645,0,1750675128,13914.987024319991,51.932984580002085,53022.61732248001 2025-06-23,10:38:50.000,174,11084926,112765,0,1750675129,13914.926397529991,51.932984580002085,53022.645270960005 2025-06-23,10:38:51.000,174,11084960,112645,0,1750675130,13914.899452289996,51.90478806000465,53022.61033536 2025-06-23,10:38:52.000,174,11084878,112525,0,1750675131,13914.939870149996,51.940033710001444,53022.63828384001 2025-06-23,10:38:53.000,174,11084888,112365,0,1750675132,13914.960079079996,51.982328490004875,53022.58238688 2025-06-23,10:38:54.000,174,11084933,112725,0,1750675133,13914.99376063,52.01757414000167,53022.63828384001 2025-06-23,10:38:55.000,174,11084935,112605,0,1750675134,13915.020705869996,52.02462327000103,53022.66623232001 2025-06-23,10:38:56.000,174,11084843,112645,0,1750675135,13915.020705869996,52.03167240000039,53022.61033536 2025-06-23,10:38:57.000,174,11084875,112765,0,1750675136,13915.054387420001,52.01757414000167,53022.63828384001 2025-06-23,10:38:58.000,174,11084897,112765,0,1750675137,13915.135223140001,52.03872152999975,53022.6592452 2025-06-23,10:38:59.000,174,11084871,112525,0,1750675138,13915.175641000002,52.0951145700019,53022.63828384001 2025-06-23,10:39:00.000,174,11084932,112645,0,1750675139,13915.189113619992,52.116261959999974,53022.66623232001 2025-06-23,10:39:01.000,174,11084889,112565,0,1750675140,13915.209322549992,52.13036021999869,53022.7291164 2025-06-23,10:39:02.000,174,11084940,112645,0,1750675141,13915.155432070002,52.13740934999805,53022.764052000006 2025-06-23,10:39:03.000,174,11084905,112645,0,1750675142,13915.175641000002,52.165605870002764,53022.75706488001 2025-06-23,10:39:04.000,174,11084914,112405,0,1750675143,13915.182377309997,52.22199891000491,53022.7989876 2025-06-23,10:39:05.000,174,11084918,112685,0,1750675144,13915.141959449997,52.292490209998505,53022.812961840005 2025-06-23,10:39:06.000,174,11084944,112685,0,1750675145,13915.216058860002,52.292490209998505,53022.81994896 2025-06-23,10:39:07.000,174,11084923,112525,0,1750675146,13915.202586239997,52.27839194999979,53022.80597472001 2025-06-23,10:39:08.000,174,11084847,112725,0,1750675147,13915.276685650002,52.31363760000386,53022.83392320001 2025-06-23,10:39:09.000,174,11084906,112885,0,1750675148,13915.296894580002,52.285441079999146,53022.84789744 2025-06-23,10:39:10.000,174,11084870,112725,0,1750675149,13915.397939230003,52.31363760000386,53022.92475576001 2025-06-23,10:39:11.000,174,11084924,112365,0,1750675150,13915.492247569993,52.299539339997864,53022.95969136 2025-06-23,10:39:12.000,174,11084951,112805,0,1750675151,13915.573083289994,52.37003063999873,53023.00161408001 2025-06-23,10:39:13.000,174,11084892,112445,0,1750675152,13915.68086424999,52.37707976999809,53023.09244664001 2025-06-23,10:39:14.000,174,11084948,112445,0,1750675153,13915.707809489999,52.41937455000152,53023.14135648001 2025-06-23,10:39:15.000,174,11084881,112805,0,1750675154,13915.754963659994,52.45462019999832,53023.17629208 2025-06-23,10:39:16.000,174,11084922,112885,0,1750675155,13915.795381519994,52.47576759000367,53023.21821480001 2025-06-23,10:39:17.000,174,11084970,112405,0,1750675156,13915.80885414,52.461669329997676,53023.267124640006 2025-06-23,10:39:18.000,174,11084911,112725,0,1750675157,13915.936844029995,52.41232542000216,53023.364944320005 2025-06-23,10:39:19.000,174,11084942,112285,0,1750675158,13916.02441605999,52.41937455000152,53023.42782840001 2025-06-23,10:39:20.000,174,11084897,112685,0,1750675159,13916.03115237,52.50396411000111,53023.46975112 2025-06-23,10:39:21.000,174,11084917,112525,0,1750675160,13916.138933329996,52.53216062999854,53023.483725360005 2025-06-23,10:39:22.000,174,11084917,112805,0,1750675161,13916.159142259996,52.574455410001974,53023.58853216 2025-06-23,10:39:23.000,174,11084903,112645,0,1750675162,13916.118724399996,52.63789758000348,53023.63045488 2025-06-23,10:39:24.000,174,11084911,112685,0,1750675163,13916.12546070999,52.65904497000156,53023.651416240005 2025-06-23,10:39:25.000,174,11084889,112485,0,1750675164,13916.13219702,52.67314323000028,53023.74224880001 2025-06-23,10:39:26.000,174,11084955,112525,0,1750675165,13916.07157023,52.68019235999964,53023.78417152 2025-06-23,10:39:27.000,174,11084905,112525,0,1750675166,13916.07157023,52.68019235999964,53023.85404272 2025-06-23,10:39:28.000,174,11084894,112445,0,1750675167,13916.04462498999,52.63789758000348,53023.87500408 2025-06-23,10:39:29.000,174,11084936,112805,0,1750675168,13916.09177916,52.574455410001974,53023.93090104001 2025-06-23,10:39:30.000,174,11084932,112565,0,1750675169,13916.138933329996,52.5392097599979,53023.92391392 2025-06-23,10:39:31.000,174,11084904,112445,0,1750675170,13916.13219702,52.518062369999825,53023.95884952001 2025-06-23,10:39:32.000,174,11084902,112805,0,1750675171,13916.239977979996,52.53216062999854,53024.01474648 2025-06-23,10:39:33.000,174,11084970,112845,0,1750675172,13916.239977979996,52.518062369999825,53024.049682079996 2025-06-23,10:39:34.000,174,11084972,112645,0,1750675173,13916.361231559997,52.58150454000133,53024.11955328 2025-06-23,10:39:35.000,174,11084963,113125,0,1750675174,13916.388176799992,52.574455410001974,53024.13352752 2025-06-23,10:39:36.000,174,11084921,112565,0,1750675175,13916.421858349997,52.63789758000348,53024.18243736 2025-06-23,10:39:37.000,174,11084914,112445,0,1750675176,13916.401649419997,52.64494671000284,53024.154488880005 2025-06-23,10:39:38.000,174,11084956,112445,0,1750675177,13916.374704180002,52.687241489998996,53024.28025704 2025-06-23,10:39:39.000,174,11084988,112645,0,1750675178,13916.280395839996,52.71543801000371,53024.28025704 2025-06-23,10:39:40.000,174,11084974,112805,0,1750675179,13916.260186909996,52.65904497000156,53024.30820552 2025-06-23,10:39:41.000,174,11084976,112605,0,1750675180,13916.273659530001,52.65904497000156,53024.31519264001 2025-06-23,10:39:42.000,174,11084932,112845,0,1750675181,13916.19282381,52.623799320004764,53024.32916688 2025-06-23,10:39:43.000,174,11084984,112525,0,1750675182,13916.260186909996,52.61675018999813,53024.35711536 2025-06-23,10:39:44.000,174,11084989,113125,0,1750675183,13916.226505359991,52.58150454000133,53024.385063839996 2025-06-23,10:39:45.000,174,11084940,112445,0,1750675184,13916.159142259996,52.50396411000111,53024.4060252 2025-06-23,10:39:46.000,174,11084907,112285,0,1750675185,13916.15240595,52.560357150003256,53024.45493504 2025-06-23,10:39:47.000,174,11084996,112605,0,1750675186,13916.07157023,52.54625889000454,53024.41301232001 2025-06-23,10:39:48.000,174,11085006,112485,0,1750675187,13916.098515469996,52.50396411000111,53024.371089600005 2025-06-23,10:39:49.000,174,11084971,112485,0,1750675188,13916.11198809,52.461669329997676,53024.419999440004 2025-06-23,10:39:50.000,174,11085039,112685,0,1750675189,13916.058097609995,52.45462019999832,53024.371089600005 2025-06-23,10:39:51.000,174,11084989,112525,0,1750675190,13916.02441605999,52.4405219399996,53024.39205096001 2025-06-23,10:39:52.000,174,11084976,112125,0,1750675191,13916.017679749995,52.4405219399996,53024.46890928 2025-06-23,10:39:53.000,174,11084919,112605,0,1750675192,13915.936844029995,52.46871846000431,53024.39903808 2025-06-23,10:39:54.000,174,11084927,112685,0,1750675193,13915.88968986,52.37707976999809,53024.4060252 2025-06-23,10:39:55.000,174,11084935,112485,0,1750675194,13915.815590449994,52.4052762900028,53024.37807672 2025-06-23,10:39:56.000,174,11084966,112485,0,1750675195,13915.694336869994,52.43347281000024,53024.36410248001 2025-06-23,10:39:57.000,174,11084967,112685,0,1750675196,13915.626973769999,52.37003063999873,53024.36410248001 2025-06-23,10:39:58.000,174,11084929,112845,0,1750675197,13915.552874359993,52.341834120001295,53024.31519264001 2025-06-23,10:39:59.000,174,11085018,112605,0,1750675198,13915.552874359993,52.285441079999146,53024.29423128001 2025-06-23,10:40:00.000,174,11084957,112565,0,1750675199,13915.593292219994,52.22904804000427,53024.31519264001 2025-06-23,10:40:01.000,174,11084931,112565,0,1750675200,13915.539401739989,52.24314630000299,53024.25929568 2025-06-23,10:40:02.000,174,11084919,112485,0,1750675201,13915.465302329998,52.158556740003405,53024.25929568 2025-06-23,10:40:03.000,174,11085017,112605,0,1750675202,13915.424884469998,52.116261959999974,53024.203398720005 2025-06-23,10:40:04.000,174,11085027,112485,0,1750675203,13915.330576129993,52.07396718000382,53024.19641160001 2025-06-23,10:40:05.000,174,11084955,112765,0,1750675204,13915.317103510002,52.03872152999975,53024.203398720005 2025-06-23,10:40:06.000,174,11084969,112405,0,1750675205,13915.323839819997,52.00347588000295,53024.16846312 2025-06-23,10:40:07.000,174,11084937,112765,0,1750675206,13915.391202919993,51.982328490004875,53024.19641160001 2025-06-23,10:40:08.000,174,11085006,112405,0,1750675207,13915.478774949988,51.96823022999888,53024.161476 2025-06-23,10:40:09.000,174,11084972,112605,0,1750675208,13915.498983879988,51.99642675000359,53024.14051464 2025-06-23,10:40:10.000,174,11084945,112405,0,1750675209,13915.606764839999,51.99642675000359,53024.154488880005 2025-06-23,10:40:11.000,174,11085012,112645,0,1750675210,13915.606764839999,52.01052501000231,53024.154488880005 2025-06-23,10:40:12.000,174,11085012,112445,0,1750675211,13915.667391629999,52.06691805000446,53024.16846312 2025-06-23,10:40:13.000,174,11084973,112645,0,1750675212,13915.653919009994,52.08101631000318,53024.161476 2025-06-23,10:40:14.000,174,11085006,112725,0,1750675213,13915.613501149994,52.116261959999974,53024.11256616 2025-06-23,10:40:15.000,174,11084960,112445,0,1750675214,13915.633710079994,52.102163700001256,53024.21038584 2025-06-23,10:40:16.000,174,11084926,112565,0,1750675215,13915.68086424999,52.13036021999869,53024.203398720005 2025-06-23,10:40:17.000,174,11084946,112805,0,1750675216,13915.687600559999,52.151507610004046,53024.217372959996 2025-06-23,10:40:18.000,174,11084959,112485,0,1750675217,13915.68086424999,52.1938023900002,53024.273269920006 2025-06-23,10:40:19.000,174,11085007,112645,0,1750675218,13915.68086424999,52.25019543000235,53024.28025704 2025-06-23,10:40:20.000,174,11084964,112685,0,1750675219,13915.68086424999,52.35593238000001,53024.30820552 2025-06-23,10:40:21.000,174,11084995,112525,0,1750675220,13915.674127939994,52.44757106999896,53024.28025704 2025-06-23,10:40:22.000,174,11084958,112445,0,1750675221,13915.647182699999,52.44757106999896,53024.336154 2025-06-23,10:40:23.000,174,11084971,112845,0,1750675222,13915.606764839999,52.47576759000367,53024.35012824 2025-06-23,10:40:24.000,174,11084952,112645,0,1750675223,13915.600028529989,52.4405219399996,53024.39903808 2025-06-23,10:40:25.000,174,11084991,112565,0,1750675224,13915.586555909998,52.43347281000024,53024.419999440004 2025-06-23,10:40:26.000,174,11084979,112645,0,1750675225,13915.579819599989,52.4052762900028,53024.44794792 2025-06-23,10:40:27.000,174,11084927,112805,0,1750675226,13915.72128210999,52.35593238000001,53024.48288352001 2025-06-23,10:40:28.000,174,11084962,112605,0,1750675227,13915.74149103999,52.31363760000386,53024.51083200001 2025-06-23,10:40:29.000,174,11084991,112485,0,1750675228,13915.84253568999,52.299539339997864,53024.52480624 2025-06-23,10:40:30.000,174,11084982,112445,0,1750675229,13915.86948093,52.3065884700045,53024.6156388 2025-06-23,10:40:31.000,174,11084948,112765,0,1750675230,13915.80885414,52.27134282000043,53024.59467744 2025-06-23,10:40:32.000,174,11084933,112645,0,1750675231,13915.80211782999,52.26429369000107,53024.58070320001 2025-06-23,10:40:33.000,174,11084957,112605,0,1750675232,13915.754963659994,52.32068673000322,53024.65057440001 2025-06-23,10:40:34.000,174,11084913,112125,0,1750675233,13915.72128210999,52.292490209998505,53024.67852288001 2025-06-23,10:40:35.000,174,11084910,112645,0,1750675234,13915.660655319989,52.37003063999873,53024.67852288001 2025-06-23,10:40:36.000,174,11084956,112565,0,1750675235,13915.566346979998,52.384128900004725,53024.69948424001 2025-06-23,10:40:37.000,174,11084975,112805,0,1750675236,13915.492247569993,52.35593238000001,53024.720445599996 2025-06-23,10:40:38.000,174,11084928,112445,0,1750675237,13915.391202919993,52.27134282000043,53024.74140696 2025-06-23,10:40:39.000,174,11085010,112845,0,1750675238,13915.303630889997,52.22904804000427,53024.76236832 2025-06-23,10:40:40.000,174,11084911,112805,0,1750675239,13915.290158269992,52.1938023900002,53024.78332968 2025-06-23,10:40:41.000,174,11084913,112765,0,1750675240,13915.243004099997,52.17970413000148,53024.81127816 2025-06-23,10:40:42.000,174,11084963,112805,0,1750675241,13915.162168379997,52.151507610004046,53024.79730392001 2025-06-23,10:40:43.000,174,11084940,112405,0,1750675242,13915.067860039992,52.0951145700019,53024.755381200004 2025-06-23,10:40:44.000,174,11085010,112565,0,1750675243,13915.034178490001,52.02462327000103,53024.76935544001 2025-06-23,10:40:45.000,174,11084930,112445,0,1750675244,13914.966815389991,52.01052501000231,53024.76236832 2025-06-23,10:40:46.000,174,11084994,112485,0,1750675245,13914.946606459991,51.932984580002085,53024.73441984 2025-06-23,10:40:47.000,174,11084909,112645,0,1750675246,13914.899452289996,51.95413197000016,53024.72743272001 2025-06-23,10:40:48.000,174,11084958,112445,0,1750675247,13914.89271598,51.925935450002726,53024.69249712 2025-06-23,10:40:49.000,174,11084952,112645,0,1750675248,13914.76472608999,51.91183719000401,53024.73441984 2025-06-23,10:40:50.000,174,11084984,112485,0,1750675249,13914.70409929999,51.8483950200025,53024.68551 2025-06-23,10:40:51.000,174,11084959,112565,0,1750675250,13914.64347250999,51.78495285000099,53024.65057440001 2025-06-23,10:40:52.000,174,11084972,112605,0,1750675251,13914.58958203,51.756756330003554,53024.68551 2025-06-23,10:40:53.000,174,11084944,112725,0,1750675252,13914.50200999999,51.72151067999948,53024.65057440001 2025-06-23,10:40:54.000,174,11084972,112405,0,1750675253,13914.468328449999,51.72855980999884,53024.608651680006 2025-06-23,10:40:55.000,174,11084904,112685,0,1750675254,13914.427910589999,51.707412420000765,53024.57371608 2025-06-23,10:40:56.000,174,11084924,112805,0,1750675255,13914.414437969994,51.651019379998615,53024.57371608 2025-06-23,10:40:57.000,174,11085012,112565,0,1750675256,13914.400965349989,51.68626503000269,53024.62262592 2025-06-23,10:40:58.000,174,11084963,112605,0,1750675257,13914.374020109994,51.714461550000124,53024.51083200001 2025-06-23,10:40:59.000,174,11084933,112645,0,1750675258,13914.394229039994,51.693314160002046,53024.51781912 2025-06-23,10:41:00.000,174,11084995,112685,0,1750675259,13914.441383209989,51.714461550000124,53024.50384488 2025-06-23,10:41:01.000,174,11084940,112805,0,1750675260,13914.468328449999,51.643970249999256,53024.52480624 2025-06-23,10:41:02.000,174,11084924,112205,0,1750675261,13914.495273689994,51.61577373000182,53024.5457676 2025-06-23,10:41:03.000,174,11084968,112445,0,1750675262,13914.468328449999,51.6369211199999,53024.5457676 2025-06-23,10:41:04.000,174,11084901,112605,0,1750675263,13914.427910589999,51.6016754700031,53024.51781912 2025-06-23,10:41:05.000,174,11084975,112605,0,1750675264,13914.306657009998,51.57347894999839,53024.52480624 2025-06-23,10:41:06.000,174,11084994,112525,0,1750675265,13914.225821289998,51.51003678000416,53024.552754719996 2025-06-23,10:41:07.000,174,11085003,112725,0,1750675266,13914.198876050003,51.467742000000726,53024.51083200001 2025-06-23,10:41:08.000,174,11084936,112645,0,1750675267,13914.232557599993,51.49593851999816,53024.52480624 2025-06-23,10:41:09.000,174,11084917,112605,0,1750675268,13914.286448079998,51.41134895999858,53024.57371608 2025-06-23,10:41:10.000,174,11084927,112445,0,1750675269,13914.380756419989,51.42544722000457,53024.552754719996 2025-06-23,10:41:11.000,174,11084906,112725,0,1750675270,13914.48180106999,51.43954548000329,53024.51083200001 2025-06-23,10:41:12.000,174,11084994,112485,0,1750675271,13914.656945129995,51.467742000000726,53024.58070320001 2025-06-23,10:41:13.000,174,11084962,112645,0,1750675272,13914.76472608999,51.474791130000085,53024.55974184001 2025-06-23,10:41:14.000,174,11084931,112445,0,1750675273,13914.859034429996,51.44659461000265,53024.66454864 2025-06-23,10:41:15.000,174,11085001,112525,0,1750675274,13914.93313384,51.45364374000201,53024.69249712 2025-06-23,10:41:16.000,174,11084978,112405,0,1750675275,13914.99376063,51.467742000000726,53024.73441984 2025-06-23,10:41:17.000,174,11084965,112525,0,1750675276,13915.027442179991,51.55233156000031,53024.74140696 2025-06-23,10:41:18.000,174,11084980,112445,0,1750675277,13915.054387420001,51.54528243000095,53024.81127816 2025-06-23,10:41:19.000,174,11084996,112405,0,1750675278,13915.108277899992,51.53823330000159,53024.86717512001 2025-06-23,10:41:20.000,174,11085020,112485,0,1750675279,13915.135223140001,51.55938068999967,53024.88114936 2025-06-23,10:41:21.000,174,11085041,113125,0,1750675280,13915.074596350001,51.57347894999839,53024.9300592 2025-06-23,10:41:22.000,174,11084945,112765,0,1750675281,13915.115014210001,51.58757721000438,53024.90211072 2025-06-23,10:41:23.000,174,11085016,112565,0,1750675282,13915.115014210001,51.54528243000095,53024.95102056 2025-06-23,10:41:24.000,174,11084920,112525,0,1750675283,13915.141959449997,51.51003678000416,53025.02089176 2025-06-23,10:41:25.000,174,11084971,112885,0,1750675284,13915.195849930002,51.4888893899988,53025.06281448001 2025-06-23,10:41:26.000,174,11084966,112565,0,1750675285,13915.249740409992,51.45364374000201,53025.111724320006 2025-06-23,10:41:27.000,174,11084932,112445,0,1750675286,13915.337312440002,51.517085910003516,53025.11871144 2025-06-23,10:41:28.000,174,11084976,112445,0,1750675287,13915.370993989993,51.58757721000438,53025.18159552001 2025-06-23,10:41:29.000,174,11084987,112965,0,1750675288,13915.445093399998,51.57347894999839,53025.26544096 2025-06-23,10:41:30.000,174,11085024,112765,0,1750675289,13915.451829709993,51.6016754700031,53025.279415200006 2025-06-23,10:41:31.000,174,11084989,112845,0,1750675290,13915.330576129993,51.643970249999256,53025.32133792001 2025-06-23,10:41:32.000,174,11084980,112805,0,1750675291,13915.269949339992,51.6369211199999,53025.35627352 2025-06-23,10:41:33.000,174,11084971,112605,0,1750675292,13915.189113619992,51.6016754700031,53025.34928640001 2025-06-23,10:41:34.000,174,11084996,112525,0,1750675293,13915.162168379997,51.59462634000374,53025.35627352 2025-06-23,10:41:35.000,174,11085002,112525,0,1750675294,13915.135223140001,51.58052807999775,53025.384222 2025-06-23,10:41:36.000,174,11084941,112645,0,1750675295,13915.074596350001,51.62282286000118,53025.46806744001 2025-06-23,10:41:37.000,174,11084931,112725,0,1750675296,13915.121750519997,51.6369211199999,53025.43313184 2025-06-23,10:41:38.000,174,11085013,112485,0,1750675297,13915.054387420001,51.6016754700031,53025.41915760001 2025-06-23,10:41:39.000,174,11084969,112725,0,1750675298,13915.000496939996,51.58052807999775,53025.41217048 2025-06-23,10:41:40.000,174,11084956,112805,0,1750675299,13914.980288009996,51.57347894999839,53025.43313184 2025-06-23,10:41:41.000,174,11084977,112645,0,1750675300,13914.946606459991,51.54528243000095,53025.48902880001 2025-06-23,10:41:42.000,174,11084979,112485,0,1750675301,13914.93313384,51.5029876500048,53025.447106080006 2025-06-23,10:41:43.000,174,11084999,112445,0,1750675302,13914.90618859999,51.43954548000329,53025.47505456 2025-06-23,10:41:44.000,174,11084966,112445,0,1750675303,13914.939870149996,51.46069287000137,53025.48902880001 2025-06-23,10:41:45.000,174,11085000,112605,0,1750675304,13914.9735517,51.467742000000726,53025.48902880001 2025-06-23,10:41:46.000,174,11085017,112645,0,1750675305,13914.93313384,51.44659461000265,53025.50999016 2025-06-23,10:41:47.000,174,11085005,112685,0,1750675306,13914.980288009996,51.42544722000457,53025.51697728001 2025-06-23,10:41:48.000,174,11085041,112445,0,1750675307,13915.007233249991,51.46069287000137,53025.53793864001 2025-06-23,10:41:49.000,174,11085044,112445,0,1750675308,13914.960079079996,51.46069287000137,53025.53095152 2025-06-23,10:41:50.000,174,11084955,112605,0,1750675309,13914.919661219996,51.42544722000457,53025.53793864001 2025-06-23,10:41:51.000,174,11085004,112565,0,1750675310,13914.939870149996,51.44659461000265,53025.53095152 2025-06-23,10:41:52.000,174,11084975,112525,0,1750675311,13914.90618859999,51.40429982999922,53025.50999016 2025-06-23,10:41:53.000,174,11084947,112685,0,1750675312,13914.926397529991,51.31971026999963,53025.53793864001 2025-06-23,10:41:54.000,174,11085012,112365,0,1750675313,13914.95334277,51.3902015700005,53025.51697728001 2025-06-23,10:41:55.000,174,11084976,112525,0,1750675314,13914.966815389991,51.42544722000457,53025.53095152 2025-06-23,10:41:56.000,174,11084983,112685,0,1750675315,13915.054387420001,51.467742000000726,53025.55191288 2025-06-23,10:41:57.000,174,11084975,112805,0,1750675316,13915.034178490001,51.517085910003516,53025.58684848001 2025-06-23,10:41:58.000,174,11084952,112765,0,1750675317,13915.115014210001,51.4888893899988,53025.60780984001 2025-06-23,10:41:59.000,174,11084935,112645,0,1750675318,13915.115014210001,51.5029876500048,53025.593835600004 2025-06-23,10:42:00.000,174,11084958,112725,0,1750675319,13915.101541589996,51.51003678000416,53025.62178408 2025-06-23,10:42:01.000,174,11085030,112725,0,1750675320,13915.128486829992,51.56642981999903,53025.663706800005 2025-06-23,10:42:02.000,174,11084965,112765,0,1750675321,13915.094805280001,51.531184170002234,53025.663706800005 2025-06-23,10:42:03.000,174,11084963,112565,0,1750675322,13915.074596350001,51.53823330000159,53025.69165528 2025-06-23,10:42:04.000,174,11084942,112525,0,1750675323,13915.074596350001,51.55938068999967,53025.68466816001 2025-06-23,10:42:05.000,174,11084967,112805,0,1750675324,13915.081332659996,51.56642981999903,53025.64274544 2025-06-23,10:42:06.000,174,11085009,112325,0,1750675325,13915.094805280001,51.57347894999839,53025.7685136 2025-06-23,10:42:07.000,174,11084952,112605,0,1750675326,13915.101541589996,51.6016754700031,53025.782487840006 2025-06-23,10:42:08.000,174,11085010,112685,0,1750675327,13915.128486829992,51.55233156000031,53025.79646208 2025-06-23,10:42:09.000,174,11084947,112605,0,1750675328,13915.229531479992,51.51003678000416,53025.85235904001 2025-06-23,10:42:10.000,174,11085038,112805,0,1750675329,13915.276685650002,51.53823330000159,53025.84537192 2025-06-23,10:42:11.000,174,11084976,112605,0,1750675330,13915.310367199992,51.49593851999816,53025.782487840006 2025-06-23,10:42:12.000,174,11085005,112805,0,1750675331,13915.317103510002,51.4888893899988,53025.85235904001 2025-06-23,10:42:13.000,174,11085037,112485,0,1750675332,13915.283421959997,51.46069287000137,53025.90126888001 2025-06-23,10:42:14.000,174,11084959,112885,0,1750675333,13915.283421959997,51.43249635000393,53025.94319160001 2025-06-23,10:42:15.000,174,11084974,112725,0,1750675334,13915.243004099997,51.467742000000726,53025.978127200004 2025-06-23,10:42:16.000,174,11085032,112765,0,1750675335,13915.249740409992,51.41134895999858,53025.95716584 2025-06-23,10:42:17.000,174,11084962,112645,0,1750675336,13915.175641000002,51.38315244000114,53026.02703704 2025-06-23,10:42:18.000,174,11085019,112565,0,1750675337,13915.141959449997,51.36905418000242,53025.978127200004 2025-06-23,10:42:19.000,174,11084992,112525,0,1750675338,13915.148695759992,51.347906790004345,53026.04101128001 2025-06-23,10:42:20.000,174,11084961,112445,0,1750675339,13915.115014210001,51.298562880001555,53026.04101128001 2025-06-23,10:42:21.000,174,11085040,112765,0,1750675340,13915.115014210001,51.242169839999406,53026.05498552 2025-06-23,10:42:22.000,174,11084953,112765,0,1750675341,13915.155432070002,51.22102245000133,53025.978127200004 2025-06-23,10:42:23.000,174,11084946,112645,0,1750675342,13915.175641000002,51.17167853999854,53025.999088560005 2025-06-23,10:42:24.000,174,11084986,112445,0,1750675343,13915.209322549992,51.18577680000453,53026.06197264 2025-06-23,10:42:25.000,174,11085043,112685,0,1750675344,13915.128486829992,51.15758027999982,53026.06197264 2025-06-23,10:42:26.000,174,11085003,112485,0,1750675345,13915.148695759992,51.12938376000238,53026.13883096001 2025-06-23,10:42:27.000,174,11084950,112685,0,1750675346,13915.108277899992,51.1434820200011,53026.166779440005 2025-06-23,10:42:28.000,174,11085020,112805,0,1750675347,13915.088068969992,51.15053115000046,53026.117869600006 2025-06-23,10:42:29.000,174,11084961,112645,0,1750675348,13915.141959449997,51.12938376000238,53026.18774080001 2025-06-23,10:42:30.000,174,11085003,112565,0,1750675349,13915.121750519997,51.108236370004306,53026.20171504 2025-06-23,10:42:31.000,174,11085000,112325,0,1750675350,13915.101541589996,51.065941590000875,53026.18075368 2025-06-23,10:42:32.000,174,11084976,112485,0,1750675351,13915.189113619992,51.09413810999831,53026.20171504 2025-06-23,10:42:33.000,174,11085052,112805,0,1750675352,13915.330576129993,51.115285500003665,53026.264599120004 2025-06-23,10:42:34.000,174,11084985,112645,0,1750675353,13915.397939230003,51.12938376000238,53026.24363776 2025-06-23,10:42:35.000,174,11085005,112765,0,1750675354,13915.431620779993,51.17167853999854,53026.285560480006 2025-06-23,10:42:36.000,174,11085056,112765,0,1750675355,13915.424884469998,51.18577680000453,53026.29953472 2025-06-23,10:42:37.000,174,11084963,112445,0,1750675356,13915.431620779993,51.22102245000133,53026.32049608 2025-06-23,10:42:38.000,174,11085028,112525,0,1750675357,13915.472038639993,51.256268099998124,53026.3624188 2025-06-23,10:42:39.000,174,11085043,112445,0,1750675358,13915.505720189998,51.28446462000284,53026.42530288001 2025-06-23,10:42:40.000,174,11085055,112525,0,1750675359,13915.485511259998,51.27036636000412,53026.46023848 2025-06-23,10:42:41.000,174,11085043,112525,0,1750675360,13915.418148160003,51.26331723000476,53026.54408392001 2025-06-23,10:42:42.000,174,11085013,112485,0,1750675361,13915.404675539998,51.27036636000412,53026.56504528 2025-06-23,10:42:43.000,174,11085073,112685,0,1750675362,13915.424884469998,51.249218969998765,53026.57901952 2025-06-23,10:42:44.000,174,11085067,112565,0,1750675363,13915.552874359993,51.249218969998765,53026.66286496001 2025-06-23,10:42:45.000,174,11085067,112645,0,1750675364,13915.573083289994,51.291513750002196,53026.648890720004 2025-06-23,10:42:46.000,174,11085032,112525,0,1750675365,13915.613501149994,51.31971026999963,53026.68382632 2025-06-23,10:42:47.000,174,11085036,112605,0,1750675366,13915.687600559999,51.41134895999858,53026.75369752 2025-06-23,10:42:48.000,174,11085025,112445,0,1750675367,13915.714545799994,51.418398089997936,53026.84453008 2025-06-23,10:42:49.000,174,11084998,112205,0,1750675368,13915.76843628,51.474791130000085,53026.84453008 2025-06-23,10:42:50.000,174,11085029,112645,0,1750675369,13915.775172589994,51.467742000000726,53026.90042704 2025-06-23,10:42:51.000,174,11085045,112445,0,1750675370,13915.76169996999,51.46069287000137,53026.984272480004 2025-06-23,10:42:52.000,174,11085050,112565,0,1750675371,13915.78190889999,51.4888893899988,53026.984272480004 2025-06-23,10:42:53.000,174,11085042,112765,0,1750675372,13915.76843628,51.4888893899988,53027.04715656001 2025-06-23,10:42:54.000,174,11085041,112445,0,1750675373,13915.795381519994,51.49593851999816,53027.08907928 2025-06-23,10:42:55.000,174,11085068,112685,0,1750675374,13915.835799379995,51.531184170002234,53027.131002 2025-06-23,10:42:56.000,174,11085094,112605,0,1750675375,13915.80885414,51.55938068999967,53027.16593760001 2025-06-23,10:42:57.000,174,11085077,112725,0,1750675376,13915.815590449994,51.58757721000438,53027.2358088 2025-06-23,10:42:58.000,174,11085055,112445,0,1750675377,13915.795381519994,51.6016754700031,53027.270744400004 2025-06-23,10:42:59.000,174,11085006,112605,0,1750675378,13915.835799379995,51.68626503000269,53027.35458984 2025-06-23,10:43:00.000,174,11084995,112445,0,1750675379,13915.93010772,51.651019379998615,53027.34760272 2025-06-23,10:43:01.000,174,11085079,112805,0,1750675380,13915.99073451,51.693314160002046,53027.459396640006 2025-06-23,10:43:02.000,174,11085051,112645,0,1750675381,13916.07157023,51.742658070004836,53027.389525440005 2025-06-23,10:43:03.000,174,11085099,112245,0,1750675382,13916.15240595,51.82019849999779,53027.50131936001 2025-06-23,10:43:04.000,174,11085000,112765,0,1750675383,13916.226505359991,51.925935450002726,53027.5851648 2025-06-23,10:43:05.000,174,11085065,112525,0,1750675384,13916.327550009992,51.96823022999888,53027.63407464 2025-06-23,10:43:06.000,174,11085099,112725,0,1750675385,13916.327550009992,52.08101631000318,53027.63407464 2025-06-23,10:43:07.000,174,11085084,112525,0,1750675386,13916.354495250001,52.059868919997825,53027.66901024001 2025-06-23,10:43:08.000,174,11085055,112805,0,1750675387,13916.293868460001,52.08101631000318,53027.76682992001 2025-06-23,10:43:09.000,174,11085044,112725,0,1750675388,13916.307341079992,52.151507610004046,53027.87163672 2025-06-23,10:43:10.000,174,11085046,112485,0,1750675389,13916.327550009992,52.20085151999956,53027.941507920004 2025-06-23,10:43:11.000,174,11085005,112445,0,1750675390,13916.253450600001,52.23609717000363,53028.011379120006 2025-06-23,10:43:12.000,174,11085063,112485,0,1750675391,13916.199560119996,52.25019543000235,53027.990417760004 2025-06-23,10:43:14.000,174,11085098,112565,0,1750675393,13916.098515469996,52.20790064999892,53028.10221168001 2025-06-23,10:43:15.000,174,11085014,112605,0,1750675394,13916.07157023,52.22904804000427,53028.13714728 2025-06-23,10:43:16.000,174,11085058,112805,0,1750675395,13915.99073451,52.22199891000491,53028.130160160006 2025-06-23,10:43:17.000,174,11085116,112285,0,1750675396,13915.977261889995,52.20790064999892,53028.15112152001 2025-06-23,10:43:18.000,174,11085080,112605,0,1750675397,13915.92337140999,52.24314630000299,53028.20701848 2025-06-23,10:43:19.000,174,11085065,112485,0,1750675398,13915.849272,52.25019543000235,53028.25592832 2025-06-23,10:43:20.000,174,11085101,112445,0,1750675399,13915.82232675999,52.299539339997864,53028.26291544 2025-06-23,10:43:21.000,174,11085096,112685,0,1750675400,13915.775172589994,52.37003063999873,53028.25592832 2025-06-23,10:43:22.000,174,11085081,112805,0,1750675401,13915.78190889999,52.42642368000088,53028.325799520004 2025-06-23,10:43:23.000,174,11085042,112325,0,1750675402,13915.68086424999,52.43347281000024,53028.33278664 2025-06-23,10:43:24.000,174,11085090,112645,0,1750675403,13915.573083289994,52.48281672000303,53028.353748 2025-06-23,10:43:25.000,174,11085071,112725,0,1750675404,13915.492247569993,52.53216062999854,53028.33278664 2025-06-23,10:43:26.000,174,11085033,112645,0,1750675405,13915.418148160003,52.50396411000111,53028.36772224001 2025-06-23,10:43:27.000,174,11085130,112805,0,1750675406,13915.370993989993,52.54625889000454,53028.33977376001 2025-06-23,10:43:28.000,174,11085072,112645,0,1750675407,13915.236267790002,52.567406280002615,53028.30483816 2025-06-23,10:43:29.000,174,11085075,112605,0,1750675408,13915.195849930002,52.60265192999941,53028.36772224001 2025-06-23,10:43:30.000,174,11085121,112525,0,1750675409,13915.121750519997,52.60970105999877,53028.33278664 2025-06-23,10:43:31.000,174,11085118,112525,0,1750675410,13915.047651109991,52.65904497000156,53028.31881240001 2025-06-23,10:43:32.000,174,11085032,112725,0,1750675411,13915.013969560001,52.68019235999964,53028.325799520004 2025-06-23,10:43:33.000,174,11085031,112605,0,1750675412,13914.946606459991,52.66609410000092,53028.297851040006 2025-06-23,10:43:34.000,174,11085110,112965,0,1750675413,13914.946606459991,52.66609410000092,53028.36073512 2025-06-23,10:43:35.000,174,11085076,112645,0,1750675414,13914.960079079996,52.736585400001786,53028.30483816 2025-06-23,10:43:36.000,174,11085086,112485,0,1750675415,13914.987024319991,52.72953627000243,53028.353748 2025-06-23,10:43:37.000,174,11085122,112485,0,1750675416,13915.040914799996,52.743634530001145,53028.325799520004 2025-06-23,10:43:38.000,174,11085058,112645,0,1750675417,13915.128486829992,52.72248714000307,53028.36073512 2025-06-23,10:43:39.000,174,11085106,112445,0,1750675418,13915.182377309997,52.72248714000307,53028.33278664 2025-06-23,10:43:40.000,174,11085055,112365,0,1750675419,13915.182377309997,52.743634530001145,53028.36073512 2025-06-23,10:43:41.000,174,11085098,112805,0,1750675420,13915.222795169997,52.76478191999922,53028.40265784 2025-06-23,10:43:42.000,174,11085072,112445,0,1750675421,13915.202586239997,52.800027570003294,53028.41663208001 2025-06-23,10:43:43.000,174,11085064,112445,0,1750675422,13915.229531479992,52.84937147999881,53028.395670720005 2025-06-23,10:43:44.000,174,11085075,112605,0,1750675423,13915.269949339992,52.84232234999945,53028.47252904 2025-06-23,10:43:45.000,174,11085107,112685,0,1750675424,13915.283421959997,52.89166626000224,53028.50047752 2025-06-23,10:43:46.000,174,11085084,112965,0,1750675425,13915.249740409992,52.87051887000416,53028.52143888 2025-06-23,10:43:47.000,174,11085093,112765,0,1750675426,13915.216058860002,52.90576452000096,53028.528426 2025-06-23,10:43:48.000,174,11085056,112605,0,1750675427,13915.168904689992,52.87051887000416,53028.563361600005 2025-06-23,10:43:49.000,174,11085071,112765,0,1750675428,13915.141959449997,52.84937147999881,53028.60528432001 2025-06-23,10:43:50.000,174,11085099,112805,0,1750675429,13915.115014210001,52.750683660000504,53028.58432296001 2025-06-23,10:43:51.000,174,11085066,112645,0,1750675430,13915.128486829992,52.743634530001145,53028.612271440004 2025-06-23,10:43:52.000,174,11085071,112525,0,1750675431,13915.168904689992,52.694290619998355,53028.5982972 2025-06-23,10:43:53.000,174,11085124,112765,0,1750675432,13915.283421959997,52.71543801000371,53028.633232800006 2025-06-23,10:43:54.000,174,11085134,112685,0,1750675433,13915.303630889997,52.71543801000371,53028.6681684 2025-06-23,10:43:55.000,174,11085050,112365,0,1750675434,13915.438357089988,52.687241489998996,53028.661181280004 2025-06-23,10:43:56.000,174,11085042,112605,0,1750675435,13915.498983879988,52.6519958400022,53028.7380396 2025-06-23,10:43:57.000,174,11085045,112565,0,1750675436,13915.546138049998,52.63084845000412,53028.71707824 2025-06-23,10:43:58.000,174,11085086,112645,0,1750675437,13915.674127939994,52.61675018999813,53028.731052480005 2025-06-23,10:43:59.000,174,11085132,112365,0,1750675438,13915.775172589994,52.64494671000284,53028.78694944 2025-06-23,10:44:00.000,174,11085090,112645,0,1750675439,13915.997470819995,52.65904497000156,53028.86380776 2025-06-23,10:44:01.000,174,11085051,112805,0,1750675440,13916.206296429991,52.694290619998355,53028.877782 2025-06-23,10:44:02.000,174,11085105,112485,0,1750675441,13916.381440489997,52.72953627000243,53028.95464032 2025-06-23,10:44:03.000,174,11085071,112605,0,1750675442,13916.549848239993,52.701339749997715,53029.03149864 2025-06-23,10:44:04.000,174,11085108,112805,0,1750675443,13916.664365509998,52.694290619998355,53029.08040848 2025-06-23,10:44:05.000,174,11085115,112445,0,1750675444,13916.832773259994,52.70838888000435,53029.185215280006 2025-06-23,10:44:06.000,174,11085044,112605,0,1750675445,13917.014653629994,52.743634530001145,53029.21316376 2025-06-23,10:44:07.000,174,11085045,112445,0,1750675446,13917.156116139995,52.77888017999794,53029.32495768001 2025-06-23,10:44:08.000,174,11085062,112885,0,1750675447,13917.28410602999,52.80707670000265,53029.35989328 2025-06-23,10:44:09.000,174,11085103,112525,0,1750675448,13917.35146913,52.84232234999945,53029.44373872001 2025-06-23,10:44:10.000,174,11085013,112405,0,1750675449,13917.486195329991,52.81412583000201,53029.47867432 2025-06-23,10:44:11.000,174,11085052,112365,0,1750675450,13917.492931640001,52.82117496000137,53029.60444248 2025-06-23,10:44:12.000,174,11085113,112685,0,1750675451,13917.540085809997,52.87051887000416,53029.66033944001 2025-06-23,10:44:13.000,174,11085044,112805,0,1750675452,13917.607448909992,52.919862779999676,53029.751172 2025-06-23,10:44:14.000,174,11085111,112765,0,1750675453,13917.674812010002,52.8987153900016,53029.835017440004 2025-06-23,10:44:15.000,174,11085065,112245,0,1750675454,13917.742175109997,52.96215756000311,53029.835017440004 2025-06-23,10:44:16.000,174,11085073,112445,0,1750675455,13917.755647730002,52.99035408000054,53029.89790152001 2025-06-23,10:44:17.000,174,11085116,112485,0,1750675456,13917.809538209993,53.025599730004615,53029.953798480004 2025-06-23,10:44:18.000,174,11085043,112525,0,1750675457,13917.829747139993,53.05379625000205,53030.04463104001 2025-06-23,10:44:19.000,174,11085124,112645,0,1750675458,13917.843219759998,53.10314016000484,53030.17738632 2025-06-23,10:44:20.000,174,11085032,112925,0,1750675459,13917.910582859993,53.12428755000292,53030.29616736 2025-06-23,10:44:21.000,174,11085046,112365,0,1750675460,13917.971209649993,53.096091029998206,53030.338090080004 2025-06-23,10:44:22.000,174,11085081,112565,0,1750675461,13918.045309059999,53.096091029998206,53030.44988400001 2025-06-23,10:44:23.000,174,11085058,112765,0,1750675462,13918.072254299994,53.17363145999843,53030.4848196 2025-06-23,10:44:24.000,174,11085071,112645,0,1750675463,13918.058781679989,53.159533199999714,53030.51276808 2025-06-23,10:44:25.000,174,11085077,112645,0,1750675464,13918.092463229994,53.17363145999843,53030.5896264 2025-06-23,10:44:26.000,174,11085034,112685,0,1750675465,13918.052045369994,53.159533199999714,53030.6594976 2025-06-23,10:44:27.000,174,11085080,112645,0,1750675466,13918.038572749989,53.16658232999907,53030.743343040005 2025-06-23,10:44:28.000,174,11085057,112765,0,1750675467,13918.146353709999,53.18068058999779,53030.82718848 2025-06-23,10:44:29.000,174,11085085,112525,0,1750675468,13918.213716809994,53.23002450000058,53030.841162720004 2025-06-23,10:44:30.000,174,11085104,112525,0,1750675469,13918.32149776999,53.28641754000273,53030.90404680001 2025-06-23,10:44:31.000,174,11085074,112405,0,1750675470,13918.34844301,53.321663189999526,53031.008853600004 2025-06-23,10:44:32.000,174,11084997,112605,0,1750675471,13918.415806109995,53.335761449998245,53031.06475056 2025-06-23,10:44:33.000,174,11085102,112445,0,1750675472,13918.42927873,53.371007100002316,53031.1136604 2025-06-23,10:44:34.000,174,11085145,112725,0,1750675473,13918.436015039995,53.36395797000296,53031.23942856001 2025-06-23,10:44:35.000,174,11085072,112565,0,1750675474,13918.516850759996,53.3569088400036,53031.28833840001 2025-06-23,10:44:36.000,174,11084997,112645,0,1750675475,13918.51011445,53.3569088400036,53031.344235360004 2025-06-23,10:44:37.000,174,11084976,112805,0,1750675476,13918.54379599999,53.321663189999526,53031.42109368 2025-06-23,10:44:38.000,174,11085052,112725,0,1750675477,13918.577477549996,53.31461406000017,53031.50493912001 2025-06-23,10:44:39.000,174,11085063,112605,0,1750675478,13918.597686479996,53.34985971000424,53031.50493912001 2025-06-23,10:44:40.000,174,11085100,112325,0,1750675479,13918.658313269996,53.34985971000424,53031.57481032001 2025-06-23,10:44:41.000,174,11085006,112565,0,1750675480,13918.705467439991,53.39920361999975,53031.679617120004 2025-06-23,10:44:42.000,174,11085055,112645,0,1750675481,13918.712203750001,53.441498400003184,53031.75647544 2025-06-23,10:44:43.000,174,11085015,112565,0,1750675482,13918.766094229992,53.39920361999975,53031.81237240001 2025-06-23,10:44:44.000,174,11085080,112645,0,1750675483,13918.779566849997,53.427400140004465,53031.83333376 2025-06-23,10:44:45.000,174,11084998,112685,0,1750675484,13918.739148989996,53.4555966600019,53031.88923072001 2025-06-23,10:44:46.000,174,11085088,112605,0,1750675485,13918.745885299992,53.46264579000126,53031.95910192001 2025-06-23,10:44:47.000,174,11085050,112765,0,1750675486,13918.718940059996,53.49789143999806,53032.02897312001 2025-06-23,10:44:48.000,174,11085024,112525,0,1750675487,13918.718940059996,53.554284480000206,53032.10583144001 2025-06-23,10:44:49.000,174,11085122,112565,0,1750675488,13918.698731129996,53.54018622000149,53032.14775416001 2025-06-23,10:44:50.000,174,11085021,112605,0,1750675489,13918.624631719991,53.49789143999806,53032.19666400001 2025-06-23,10:44:51.000,174,11085044,112685,0,1750675490,13918.6111591,53.51198970000405,53032.252560960005 2025-06-23,10:44:52.000,174,11085057,112525,0,1750675491,13918.63136803,53.51198970000405,53032.29448368001 2025-06-23,10:44:53.000,174,11085041,112805,0,1750675492,13918.564004929991,53.53313709000213,53032.32243216001 2025-06-23,10:44:54.000,174,11085015,112525,0,1750675493,13918.53032338,53.51198970000405,53032.371342000006 2025-06-23,10:44:55.000,174,11085012,112685,0,1750675494,13918.53032338,53.554284480000206,53032.44820032 2025-06-23,10:44:56.000,174,11085121,112805,0,1750675495,13918.476432899995,53.54723535000085,53032.469161680005 2025-06-23,10:44:57.000,174,11085049,112805,0,1750675496,13918.44948766,53.53313709000213,53032.52505864 2025-06-23,10:44:58.000,174,11085047,112605,0,1750675497,13918.42927873,53.54723535000085,53032.55999424001 2025-06-23,10:44:59.000,174,11085016,112525,0,1750675498,13918.334970389995,53.554284480000206,53032.62287832 2025-06-23,10:45:00.000,174,11084953,112405,0,1750675499,13918.314761459995,53.57543186999828,53032.69274952 2025-06-23,10:45:01.000,174,11085014,112765,0,1750675500,13918.24739836,53.58953013000428,53032.71371088 2025-06-23,10:45:02.000,174,11085046,112765,0,1750675501,13918.15982632999,53.57543186999828,53032.69973664001 2025-06-23,10:45:03.000,174,11085011,112645,0,1750675502,13918.099199539989,53.610677520002355,53032.69973664001 2025-06-23,10:45:04.000,174,11084994,112605,0,1750675503,13918.045309059999,53.58248099999764,53032.72768512001 2025-06-23,10:45:05.000,174,11084985,112645,0,1750675504,13917.991418579993,53.603628390002996,53032.804543440005 2025-06-23,10:45:06.000,174,11084952,113045,0,1750675505,13917.910582859993,53.59657926000364,53032.78358208 2025-06-23,10:45:07.000,174,11085053,112805,0,1750675506,13917.823010829998,53.568382739998924,53032.83947904 2025-06-23,10:45:08.000,174,11085018,112805,0,1750675507,13917.748911419993,53.54723535000085,53032.81153056 2025-06-23,10:45:09.000,174,11085022,112445,0,1750675508,13917.647866769992,53.47674404999998,53032.86742752001 2025-06-23,10:45:10.000,174,11085036,112525,0,1750675509,13917.607448909992,53.40625274999911,53032.83249192 2025-06-23,10:45:11.000,174,11085011,112645,0,1750675510,13917.526613189992,53.34985971000424,53032.88140176 2025-06-23,10:45:12.000,174,11084996,112725,0,1750675511,13917.425568539991,53.321663189999526,53032.78358208 2025-06-23,10:45:13.000,174,11085028,112565,0,1750675512,13917.398623299996,53.30756493000081,53032.77659496001 2025-06-23,10:45:14.000,174,11085009,112685,0,1750675513,13917.31105127,53.34985971000424,53032.79755632001 2025-06-23,10:45:15.000,174,11084988,112565,0,1750675514,13917.32452388999,53.335761449998245,53032.77659496001 2025-06-23,10:45:16.000,174,11084969,112645,0,1750675515,13917.32452388999,53.328712319998886,53032.804543440005 2025-06-23,10:45:17.000,174,11084976,112645,0,1750675516,13917.297578649996,53.30051580000145,53032.79755632001 2025-06-23,10:45:18.000,174,11084996,112725,0,1750675517,13917.31105127,53.321663189999526,53032.81153056 2025-06-23,10:45:19.000,174,11084954,112645,0,1750675518,13917.385150679991,53.29346667000209,53032.81153056 2025-06-23,10:45:20.000,174,11084968,112525,0,1750675519,13917.445777469991,53.31461406000017,53032.82550480001 2025-06-23,10:45:21.000,174,11084924,112445,0,1750675520,13917.465986399991,53.27936841000337,53032.83947904 2025-06-23,10:45:22.000,174,11084985,112525,0,1750675521,13917.459250089996,53.208877110002504,53032.804543440005 2025-06-23,10:45:23.000,174,11084981,112485,0,1750675522,13917.506404259992,53.17363145999843,53032.804543440005 2025-06-23,10:45:24.000,174,11085002,112725,0,1750675523,13917.492931640001,53.11723842000356,53032.8604404 2025-06-23,10:45:25.000,174,11084978,112525,0,1750675524,13917.573767360002,53.03969799000333,53032.88140176 2025-06-23,10:45:26.000,174,11084964,112725,0,1750675525,13917.600712599997,53.01855059999798,53032.874414640006 2025-06-23,10:45:27.000,174,11084962,112485,0,1750675526,13917.600712599997,52.94101016999775,53032.86742752001 2025-06-23,10:45:28.000,174,11084923,112685,0,1750675527,13917.600712599997,52.95510843000375,53032.86742752001 2025-06-23,10:45:29.000,174,11084930,112445,0,1750675528,13917.587239979992,52.919862779999676,53032.86742752001 2025-06-23,10:45:30.000,174,11084989,112645,0,1750675529,13917.587239979992,52.88461713000288,53032.83947904 2025-06-23,10:45:31.000,174,11084942,112685,0,1750675530,13917.647866769992,52.85642060999817,53032.89537600001 2025-06-23,10:45:32.000,174,11085046,112645,0,1750675531,13917.721966179997,52.792978440003935,53032.84646616001 2025-06-23,10:45:33.000,174,11084961,112765,0,1750675532,13917.735438800002,52.736585400001786,53032.81851768001 2025-06-23,10:45:34.000,174,11084962,112365,0,1750675533,13917.809538209993,52.701339749997715,53032.88140176 2025-06-23,10:45:35.000,174,11084977,112565,0,1750675534,13917.883637619998,52.64494671000284,53032.923324480005 2025-06-23,10:45:36.000,174,11084983,112605,0,1750675535,13917.930791789993,52.60970105999877,53032.95826008 2025-06-23,10:45:37.000,174,11084926,112445,0,1750675536,13917.964473339998,52.5533080200039,53032.972234320005 2025-06-23,10:45:38.000,174,11084890,112605,0,1750675537,13917.998154889989,52.5533080200039,53033.00716992 2025-06-23,10:45:39.000,174,11084899,112805,0,1750675538,13918.072254299994,52.518062369999825,53032.98620856001 2025-06-23,10:45:40.000,174,11084915,112565,0,1750675539,13918.058781679989,52.50396411000111,53033.0001828 2025-06-23,10:45:41.000,174,11084979,112605,0,1750675540,13918.045309059999,52.48281672000303,53033.09800248 2025-06-23,10:45:42.000,174,11084951,112685,0,1750675541,13917.991418579993,52.42642368000088,53033.07704112 2025-06-23,10:45:43.000,174,11084912,112645,0,1750675542,13918.018363819989,52.35593238000001,53033.08402824001 2025-06-23,10:45:44.000,174,11084947,112725,0,1750675543,13918.038572749989,52.25724456000171,53033.12595096 2025-06-23,10:45:45.000,174,11084930,112605,0,1750675544,13918.065517989999,52.151507610004046,53033.139925200005 2025-06-23,10:45:46.000,174,11084902,112725,0,1750675545,13918.011627509994,52.12331108999933,53033.15389944001 2025-06-23,10:45:47.000,174,11084989,112565,0,1750675546,13918.004891199998,52.109212830000615,53033.19582216 2025-06-23,10:45:48.000,174,11084911,112805,0,1750675547,13917.991418579993,52.03872152999975,53033.18184792001 2025-06-23,10:45:49.000,174,11084958,112565,0,1750675548,13917.971209649993,51.99642675000359,53033.15389944001 2025-06-23,10:45:50.000,174,11084900,112845,0,1750675549,13917.903846549998,51.940033710001444,53033.209796400006 2025-06-23,10:45:51.000,174,11084938,112605,0,1750675550,13917.849956069993,51.9470828400008,53033.18184792001 2025-06-23,10:45:52.000,174,11084925,112565,0,1750675551,13917.903846549998,51.932984580002085,53033.23774488 2025-06-23,10:45:53.000,174,11084894,112525,0,1750675552,13917.890373929993,51.90478806000465,53033.23075776001 2025-06-23,10:45:54.000,174,11084896,112405,0,1750675553,13917.903846549998,51.89773892999801,53033.27966760001 2025-06-23,10:45:55.000,174,11084908,112645,0,1750675554,13917.937528099988,51.91183719000401,53033.30062896001 2025-06-23,10:45:56.000,174,11084954,112445,0,1750675555,13917.930791789993,51.89773892999801,53033.307616080005 2025-06-23,10:45:57.000,174,11084879,112725,0,1750675556,13917.977945959989,51.90478806000465,53033.29364184 2025-06-23,10:45:58.000,174,11084937,112605,0,1750675557,13917.971209649993,51.86954241000058,53033.37050016001 2025-06-23,10:45:59.000,174,11084860,112445,0,1750675558,13918.011627509994,51.89773892999801,53033.3844744 2025-06-23,10:46:00.000,174,11084911,112685,0,1750675559,13917.937528099988,51.95413197000016,53033.40543576 2025-06-23,10:46:01.000,174,11084907,112645,0,1750675560,13917.897110239988,51.89773892999801,53033.48229408 2025-06-23,10:46:02.000,174,11084975,112485,0,1750675561,13917.903846549998,51.876591539999936,53033.44735848001 2025-06-23,10:46:03.000,174,11084898,112565,0,1750675562,13917.843219759998,51.85544415000186,53033.475306960005 2025-06-23,10:46:04.000,174,11084914,112645,0,1750675563,13917.802801899998,51.81314936999843,53033.46831984001 2025-06-23,10:46:05.000,174,11084972,112645,0,1750675564,13917.782592969997,51.79905110999971,53033.44735848001 2025-06-23,10:46:06.000,174,11084963,112645,0,1750675565,13917.816274520002,51.82019849999779,53033.5591524 2025-06-23,10:46:07.000,174,11084954,112525,0,1750675566,13917.856692379988,51.86954241000058,53033.55216528 2025-06-23,10:46:08.000,174,11084886,112565,0,1750675567,13917.870164999993,51.86954241000058,53033.53819104001 2025-06-23,10:46:09.000,174,11084916,112565,0,1750675568,13917.823010829998,51.890689799998654,53033.55216528 2025-06-23,10:46:10.000,174,11084898,112685,0,1750675569,13917.829747139993,51.940033710001444,53033.6290236 2025-06-23,10:46:11.000,174,11084874,112765,0,1750675570,13917.870164999993,51.91888632000337,53033.594088000005 2025-06-23,10:46:12.000,174,11084915,112805,0,1750675571,13917.897110239988,51.9470828400008,53033.66395920001 2025-06-23,10:46:13.000,174,11084956,112685,0,1750675572,13917.964473339998,52.01052501000231,53033.67793344 2025-06-23,10:46:14.000,174,11084924,112485,0,1750675573,13917.977945959989,52.01757414000167,53033.67793344 2025-06-23,10:46:15.000,174,11084897,112685,0,1750675574,13917.991418579993,52.059868919997825,53033.691907680004 2025-06-23,10:46:16.000,174,11084892,112445,0,1750675575,13918.045309059999,52.102163700001256,53033.74780464 2025-06-23,10:46:17.000,174,11084915,112845,0,1750675576,13918.112672159994,52.20085151999956,53033.761778880005 2025-06-23,10:46:18.000,174,11084900,112605,0,1750675577,13918.173298949994,52.22199891000491,53033.78972736 2025-06-23,10:46:19.000,174,11084921,112605,0,1750675578,13918.132881089994,52.25019543000235,53033.86658568 2025-06-23,10:46:20.000,174,11084869,112765,0,1750675579,13918.132881089994,52.285441079999146,53033.810688720005 2025-06-23,10:46:21.000,174,11084894,112605,0,1750675580,13918.112672159994,52.27134282000043,53033.90152128001 2025-06-23,10:46:22.000,174,11084886,112365,0,1750675581,13918.052045369994,52.299539339997864,53033.93645688 2025-06-23,10:46:23.000,174,11084892,112725,0,1750675582,13918.065517989999,52.292490209998505,53033.96440536 2025-06-23,10:46:24.000,174,11084861,112445,0,1750675583,13918.085726919999,52.32068673000322,53033.97139248001 2025-06-23,10:46:25.000,174,11084899,112645,0,1750675584,13918.078990609989,52.31363760000386,53033.992353839996 2025-06-23,10:46:26.000,174,11084824,112685,0,1750675585,13918.105935849999,52.327735860002576,53034.027289440004 2025-06-23,10:46:27.000,174,11084882,112645,0,1750675586,13918.146353709999,52.299539339997864,53034.03427656 2025-06-23,10:46:28.000,174,11084917,112525,0,1750675587,13918.22718943,52.285441079999146,53034.09017352001 2025-06-23,10:46:29.000,174,11084988,112365,0,1750675588,13918.294552529995,52.25724456000171,53034.12510912 2025-06-23,10:46:30.000,174,11084864,112405,0,1750675589,13918.32149776999,52.31363760000386,53034.160044719996 2025-06-23,10:46:31.000,174,11084934,112965,0,1750675590,13918.36191562999,52.341834120001295,53034.20196744 2025-06-23,10:46:32.000,174,11084891,112605,0,1750675591,13918.38886087,52.348883250000654,53034.22991592 2025-06-23,10:46:33.000,174,11084884,112645,0,1750675592,13918.38212455999,52.32068673000322,53034.27882576 2025-06-23,10:46:34.000,174,11084938,112765,0,1750675593,13918.436015039995,52.32068673000322,53034.34170984 2025-06-23,10:46:35.000,174,11084882,112565,0,1750675594,13918.46969659,52.32068673000322,53034.37664544001 2025-06-23,10:46:36.000,174,11084876,112685,0,1750675595,13918.52358706999,52.36298150999937,53034.41158104 2025-06-23,10:46:37.000,174,11084919,112445,0,1750675596,13918.63136803,52.4052762900028,53034.42555528001 2025-06-23,10:46:38.000,174,11084918,112605,0,1750675597,13918.705467439991,52.398227160003444,53034.481452240005 2025-06-23,10:46:39.000,174,11084871,112605,0,1750675598,13918.766094229992,52.49691498000175,53034.63516888 2025-06-23,10:46:40.000,174,11084867,112765,0,1750675599,13918.766094229992,52.5392097599979,53034.59324616001 2025-06-23,10:46:41.000,174,11084919,112725,0,1750675600,13918.725676369992,52.54625889000454,53034.62119464001 2025-06-23,10:46:42.000,174,11084889,112765,0,1750675601,13918.766094229992,52.50396411000111,53034.71202720001 2025-06-23,10:46:43.000,174,11084928,112725,0,1750675602,13918.691994820001,52.53216062999854,53034.719014320006 2025-06-23,10:46:44.000,174,11084942,112565,0,1750675603,13918.624631719991,52.518062369999825,53034.78888552001 2025-06-23,10:46:45.000,174,11084918,112525,0,1750675604,13918.644840649991,52.48986585000239,53034.78888552001 2025-06-23,10:46:46.000,174,11084941,112925,0,1750675605,13918.617895409996,52.518062369999825,53034.816834000005 2025-06-23,10:46:47.000,174,11084904,112605,0,1750675606,13918.624631719991,52.518062369999825,53034.886705200006 2025-06-23,10:46:48.000,174,11084857,112445,0,1750675607,13918.638104339996,52.46871846000431,53034.90067944 2025-06-23,10:46:49.000,174,11084854,112485,0,1750675608,13918.577477549996,52.48281672000303,53034.94958928 2025-06-23,10:46:50.000,174,11084926,112565,0,1750675609,13918.57074124,52.48986585000239,53034.97055064 2025-06-23,10:46:51.000,174,11084851,112685,0,1750675610,13918.597686479996,52.48986585000239,53035.00548624001 2025-06-23,10:46:52.000,174,11084929,112805,0,1750675611,13918.658313269996,52.46871846000431,53035.02644760001 2025-06-23,10:46:53.000,174,11084872,112845,0,1750675612,13918.665049579991,52.41937455000152,53035.0613832 2025-06-23,10:46:54.000,174,11084855,112605,0,1750675613,13918.59095017,52.391178030004085,53035.00548624001 2025-06-23,10:46:55.000,174,11084880,112805,0,1750675614,13918.59095017,52.36298150999937,53035.0613832 2025-06-23,10:46:56.000,174,11084875,112605,0,1750675615,13918.584213859991,52.32068673000322,53035.04042184 2025-06-23,10:46:57.000,174,11084908,112445,0,1750675616,13918.577477549996,52.334784990001936,53035.08234456 2025-06-23,10:46:58.000,174,11084897,112605,0,1750675617,13918.624631719991,52.27134282000043,53035.054396080006 2025-06-23,10:46:59.000,174,11084870,112725,0,1750675618,13918.59095017,52.3065884700045,53035.08933168 2025-06-23,10:47:00.000,174,11084931,112405,0,1750675619,13918.6111591,52.3065884700045,53035.11728016 2025-06-23,10:47:01.000,174,11084861,112685,0,1750675620,13918.671785890001,52.23609717000363,53035.11029304 2025-06-23,10:47:02.000,174,11084879,112445,0,1750675621,13918.698731129996,52.23609717000363,53035.11029304 2025-06-23,10:47:03.000,174,11084883,112685,0,1750675622,13918.725676369992,52.20790064999892,53035.12426728001 2025-06-23,10:47:04.000,174,11084964,112565,0,1750675623,13918.766094229992,52.13036021999869,53035.04740896001 2025-06-23,10:47:05.000,174,11084879,112685,0,1750675624,13918.819984709997,52.151507610004046,53035.11029304 2025-06-23,10:47:06.000,174,11084858,112645,0,1750675625,13918.813248400002,52.13036021999869,53035.15920288 2025-06-23,10:47:07.000,174,11084897,112805,0,1750675626,13918.900820429997,52.109212830000615,53035.17317712001 2025-06-23,10:47:08.000,174,11084870,112565,0,1750675627,13918.867138879992,52.17265500000212,53035.14522864001 2025-06-23,10:47:09.000,174,11084898,112845,0,1750675628,13918.846929949992,52.17970413000148,53035.15920288 2025-06-23,10:47:10.000,174,11084887,112645,0,1750675629,13918.880611499997,52.18675326000084,53035.20811272 2025-06-23,10:47:11.000,174,11084904,112445,0,1750675630,13918.867138879992,52.151507610004046,53035.24304832001 2025-06-23,10:47:12.000,174,11084955,112645,0,1750675631,13918.813248400002,52.17265500000212,53035.25702256 2025-06-23,10:47:13.000,174,11084860,112685,0,1750675632,13918.766094229992,52.13740934999805,53035.20811272 2025-06-23,10:47:14.000,174,11084858,112645,0,1750675633,13918.786303159992,52.13740934999805,53035.26400968001 2025-06-23,10:47:15.000,174,11084861,112565,0,1750675634,13918.786303159992,52.158556740003405,53035.29195816001 2025-06-23,10:47:16.000,174,11084871,112765,0,1750675635,13918.793039470002,52.1938023900002,53035.26400968001 2025-06-23,10:47:17.000,174,11084960,112685,0,1750675636,13918.766094229992,52.21494977999828,53035.29195816001 2025-06-23,10:47:18.000,174,11084880,112765,0,1750675637,13918.725676369992,52.20790064999892,53035.35484224 2025-06-23,10:47:19.000,174,11084836,112485,0,1750675638,13918.712203750001,52.292490209998505,53035.368816480004 2025-06-23,10:47:20.000,174,11084934,112685,0,1750675639,13918.725676369992,52.32068673000322,53035.43170056001 2025-06-23,10:47:21.000,174,11084926,112525,0,1750675640,13918.617895409996,52.292490209998505,53035.3758036 2025-06-23,10:47:22.000,174,11084872,112485,0,1750675641,13918.564004929991,52.26429369000107,53035.3758036 2025-06-23,10:47:23.000,174,11084899,112405,0,1750675642,13918.48990552,52.292490209998505,53035.389777840006 2025-06-23,10:47:24.000,174,11084947,112565,0,1750675643,13918.40233348999,52.285441079999146,53035.42471344 2025-06-23,10:47:25.000,174,11084901,112565,0,1750675644,13918.40233348999,52.31363760000386,53035.42471344 2025-06-23,10:47:26.000,174,11084922,112445,0,1750675645,13918.36865194,52.31363760000386,53035.41772632 2025-06-23,10:47:27.000,174,11084905,112805,0,1750675646,13918.294552529995,52.299539339997864,53035.43170056001 2025-06-23,10:47:28.000,174,11084848,112845,0,1750675647,13918.294552529995,52.292490209998505,53035.43170056001 2025-06-23,10:47:29.000,174,11084862,112645,0,1750675648,13918.26087097999,52.26429369000107,53035.41772632 2025-06-23,10:47:30.000,174,11084888,112325,0,1750675649,13918.294552529995,52.27839194999979,53035.42471344 2025-06-23,10:47:31.000,174,11084887,112525,0,1750675650,13918.36865194,52.25724456000171,53035.43170056001 2025-06-23,10:47:32.000,174,11084890,112725,0,1750675651,13918.395597179995,52.23609717000363,53035.501571759996 2025-06-23,10:47:33.000,174,11084932,112365,0,1750675652,13918.40233348999,52.26429369000107,53035.49458464 2025-06-23,10:47:34.000,174,11084953,112645,0,1750675653,13918.375388249995,52.31363760000386,53035.48061040001 2025-06-23,10:47:35.000,174,11084934,112765,0,1750675654,13918.34170669999,52.32068673000322,53035.48061040001 2025-06-23,10:47:36.000,174,11084902,112605,0,1750675655,13918.28107990999,52.327735860002576,53035.49458464 2025-06-23,10:47:37.000,174,11084871,112685,0,1750675656,13918.213716809994,52.299539339997864,53035.52952024001 2025-06-23,10:47:38.000,174,11084849,112485,0,1750675657,13918.112672159994,52.24314630000299,53035.48061040001 2025-06-23,10:47:39.000,174,11084914,112525,0,1750675658,13918.092463229994,52.23609717000363,53035.50855888001 2025-06-23,10:47:40.000,174,11084900,112405,0,1750675659,13918.025100129998,52.165605870002764,53035.50855888001 2025-06-23,10:47:41.000,174,11084835,112805,0,1750675660,13917.951000719993,52.102163700001256,53035.45266192 2025-06-23,10:47:42.000,174,11084906,112845,0,1750675661,13917.849956069993,52.052819789998466,53035.52253312 2025-06-23,10:47:43.000,174,11084847,112605,0,1750675662,13917.856692379988,52.01757414000167,53035.45964904001 2025-06-23,10:47:44.000,174,11084904,112845,0,1750675663,13917.890373929993,52.01757414000167,53035.47362328 2025-06-23,10:47:45.000,174,11084892,112805,0,1750675664,13917.903846549998,52.04577065999911,53035.4456748 2025-06-23,10:47:46.000,174,11084858,112805,0,1750675665,13917.883637619998,52.08101631000318,53035.45964904001 2025-06-23,10:47:47.000,174,11084888,112645,0,1750675666,13917.863428689998,52.116261959999974,53035.45266192 2025-06-23,10:47:48.000,174,11084926,112765,0,1750675667,13917.748911419993,52.17970413000148,53035.487597520005 2025-06-23,10:47:49.000,174,11084894,112445,0,1750675668,13917.721966179997,52.17970413000148,53035.487597520005 2025-06-23,10:47:50.000,174,11084927,112725,0,1750675669,13917.620921529997,52.14445848000469,53035.501571759996 2025-06-23,10:47:51.000,174,11084900,112645,0,1750675670,13917.486195329991,52.116261959999974,53035.501571759996 2025-06-23,10:47:52.000,174,11084902,112525,0,1750675671,13917.486195329991,52.102163700001256,53035.55048160001 2025-06-23,10:47:53.000,174,11084895,112565,0,1750675672,13917.479459019996,52.08806544000254,53035.43170056001 2025-06-23,10:47:54.000,174,11084883,112685,0,1750675673,13917.459250089996,52.158556740003405,53035.4456748 2025-06-23,10:47:55.000,174,11084934,112645,0,1750675674,13917.533349500001,52.20085151999956,53035.501571759996 2025-06-23,10:47:56.000,174,11084933,112765,0,1750675675,13917.553558430001,52.23609717000363,53035.48061040001 2025-06-23,10:47:57.000,174,11084874,112525,0,1750675676,13917.580503669997,52.27134282000043,53035.52253312 2025-06-23,10:47:58.000,174,11084896,112885,0,1750675677,13917.614185220002,52.32068673000322,53035.52952024001 2025-06-23,10:47:59.000,174,11084901,112805,0,1750675678,13917.600712599997,52.299539339997864,53035.56445584 2025-06-23,10:48:00.000,174,11084845,112365,0,1750675679,13917.546822119992,52.299539339997864,53035.54349448 2025-06-23,10:48:01.000,174,11084843,112645,0,1750675680,13917.472722710001,52.285441079999146,53035.557468720006 2025-06-23,10:48:02.000,174,11084870,112325,0,1750675681,13917.479459019996,52.27134282000043,53035.56445584 2025-06-23,10:48:03.000,174,11084888,112725,0,1750675682,13917.506404259992,52.292490209998505,53035.57843008001 2025-06-23,10:48:04.000,174,11084925,112445,0,1750675683,13917.486195329991,52.25724456000171,53035.57144296 2025-06-23,10:48:05.000,174,11084924,112565,0,1750675684,13917.499667949996,52.26429369000107,53035.59240432 2025-06-23,10:48:06.000,174,11084947,112445,0,1750675685,13917.533349500001,52.285441079999146,53035.59939144001 2025-06-23,10:48:07.000,174,11084847,112685,0,1750675686,13917.600712599997,52.26429369000107,53035.54349448 2025-06-23,10:48:08.000,174,11084954,112605,0,1750675687,13917.607448909992,52.22904804000427,53035.63432704 2025-06-23,10:48:09.000,174,11084889,112445,0,1750675688,13917.634394150002,52.25019543000235,53035.6203528 2025-06-23,10:48:10.000,174,11084902,112445,0,1750675689,13917.647866769992,52.20085151999956,53035.59240432 2025-06-23,10:48:11.000,174,11084909,112885,0,1750675690,13917.661339389997,52.20790064999892,53035.62733992001 2025-06-23,10:48:12.000,174,11084879,112285,0,1750675691,13917.674812010002,52.20790064999892,53035.67624976001 2025-06-23,10:48:13.000,174,11084924,112565,0,1750675692,13917.735438800002,52.21494977999828,53035.67624976001 2025-06-23,10:48:14.000,174,11084887,112845,0,1750675693,13917.654603080002,52.22904804000427,53035.68323688 2025-06-23,10:48:15.000,174,11084866,112645,0,1750675694,13917.701757249997,52.27839194999979,53035.71817248001 2025-06-23,10:48:16.000,174,11084891,112325,0,1750675695,13917.641130459997,52.285441079999146,53035.725159600006 2025-06-23,10:48:17.000,174,11084894,112565,0,1750675696,13917.560294739997,52.27134282000043,53035.68323688 2025-06-23,10:48:18.000,174,11084901,112605,0,1750675697,13917.526613189992,52.22904804000427,53035.73913384 2025-06-23,10:48:19.000,174,11084898,112765,0,1750675698,13917.506404259992,52.20790064999892,53035.76708232001 2025-06-23,10:48:20.000,174,11084877,112205,0,1750675699,13917.519876879996,52.17265500000212,53035.74612096001 2025-06-23,10:48:21.000,174,11084901,112605,0,1750675700,13917.533349500001,52.151507610004046,53035.725159600006 2025-06-23,10:48:22.000,174,11084918,112485,0,1750675701,13917.459250089996,52.22199891000491,53035.76708232001 2025-06-23,10:48:23.000,174,11084923,112525,0,1750675702,13917.479459019996,52.22904804000427,53035.73214672 2025-06-23,10:48:24.000,174,11084925,112445,0,1750675703,13917.39188699,52.23609717000363,53035.69721112001 2025-06-23,10:48:25.000,174,11084859,112805,0,1750675704,13917.30431495999,52.1938023900002,53035.690224 2025-06-23,10:48:26.000,174,11084866,112405,0,1750675705,13917.25042448,52.151507610004046,53035.725159600006 2025-06-23,10:48:27.000,174,11084884,112645,0,1750675706,13917.18306137999,52.08101631000318,53035.669262639996 2025-06-23,10:48:28.000,174,11084886,112565,0,1750675707,13917.135907209995,52.0951145700019,53035.69721112001 2025-06-23,10:48:29.000,174,11084873,112685,0,1750675708,13917.095489349995,52.08101631000318,53035.67624976001 2025-06-23,10:48:30.000,174,11084854,112525,0,1750675709,13917.034862559995,52.03167240000039,53035.62733992001 2025-06-23,10:48:31.000,174,11084865,112325,0,1750675710,13916.94055421999,51.95413197000016,53035.6203528 2025-06-23,10:48:32.000,174,11084874,112285,0,1750675711,13916.879927429989,51.932984580002085,53035.57843008001 2025-06-23,10:48:33.000,174,11084832,112765,0,1750675712,13916.805828019998,51.925935450002726,53035.5854172 2025-06-23,10:48:34.000,174,11084826,112605,0,1750675713,13916.657629199988,51.91183719000401,53035.536507360004 2025-06-23,10:48:35.000,174,11084819,112525,0,1750675714,13916.617211340003,51.82019849999779,53035.501571759996 2025-06-23,10:48:36.000,174,11084845,112765,0,1750675715,13916.509430379992,51.742658070004836,53035.501571759996 2025-06-23,10:48:37.000,174,11084873,112765,0,1750675716,13916.509430379992,51.714461550000124,53035.501571759996 2025-06-23,10:48:38.000,174,11084840,112325,0,1750675717,13916.495957760002,51.700363290001405,53035.438687680005 2025-06-23,10:48:39.000,174,11084878,112725,0,1750675718,13916.455539900002,51.651019379998615,53035.46663616 2025-06-23,10:48:40.000,174,11084814,112125,0,1750675719,13916.549848239993,51.62987199000054,53035.41073920001 2025-06-23,10:48:41.000,174,11084806,112725,0,1750675720,13916.543111929997,51.6016754700031,53035.43170056001 2025-06-23,10:48:42.000,174,11084791,112405,0,1750675721,13916.617211340003,51.62987199000054,53035.41772632 2025-06-23,10:48:43.000,174,11084893,112725,0,1750675722,13916.738464919988,51.643970249999256,53035.42471344 2025-06-23,10:48:44.000,174,11084849,112645,0,1750675723,13916.718255989988,51.67921590000333,53035.42471344 2025-06-23,10:48:45.000,174,11084876,112725,0,1750675724,13916.758673849989,51.66511764000461,53035.43170056001 2025-06-23,10:48:46.000,174,11084789,112645,0,1750675725,13916.799091709989,51.693314160002046,53035.40375208 2025-06-23,10:48:47.000,174,11084815,112685,0,1750675726,13916.698047059988,51.68626503000269,53035.39676496 2025-06-23,10:48:48.000,174,11084867,112445,0,1750675727,13916.731728609993,51.693314160002046,53035.45266192 2025-06-23,10:48:49.000,174,11084804,112645,0,1750675728,13916.724992299998,51.742658070004836,53035.48061040001 2025-06-23,10:48:50.000,174,11084828,112645,0,1750675729,13916.724992299998,51.77085459000227,53035.52952024001 2025-06-23,10:48:51.000,174,11084851,112805,0,1750675730,13916.751937539993,51.77085459000227,53035.47362328 2025-06-23,10:48:52.000,174,11084840,112645,0,1750675731,13916.839509569989,51.78495285000099,53035.59240432 2025-06-23,10:48:53.000,174,11084862,112685,0,1750675732,13916.879927429989,51.79905110999971,53035.52952024001 2025-06-23,10:48:54.000,174,11084876,112645,0,1750675733,13916.933817909994,51.78495285000099,53035.55048160001 2025-06-23,10:48:55.000,174,11084912,112845,0,1750675734,13916.994444699994,51.742658070004836,53035.63432704 2025-06-23,10:48:56.000,174,11084838,112485,0,1750675735,13916.98097207999,51.72151067999948,53035.67624976001 2025-06-23,10:48:57.000,174,11084869,112725,0,1750675736,13917.00791732,51.756756330003554,53035.690224 2025-06-23,10:48:58.000,174,11084793,112725,0,1750675737,13916.98770839,51.742658070004836,53035.62733992001 2025-06-23,10:48:59.000,174,11084871,112725,0,1750675738,13917.04159886999,51.707412420000765,53035.73913384 2025-06-23,10:49:00.000,174,11084858,112645,0,1750675739,13917.04833518,51.643970249999256,53035.75310808 2025-06-23,10:49:01.000,174,11084802,112645,0,1750675740,13917.06854411,51.62987199000054,53035.75310808 2025-06-23,10:49:02.000,174,11084821,112685,0,1750675741,13917.115698279995,51.6016754700031,53035.74612096001 2025-06-23,10:49:03.000,174,11084863,112645,0,1750675742,13917.075280419995,51.56642981999903,53035.7600952 2025-06-23,10:49:04.000,174,11084876,112365,0,1750675743,13917.10222565999,51.57347894999839,53035.80201792 2025-06-23,10:49:05.000,174,11084853,112325,0,1750675744,13917.06854411,51.56642981999903,53035.85092776 2025-06-23,10:49:06.000,174,11084803,112485,0,1750675745,13917.034862559995,51.49593851999816,53035.86490200001 2025-06-23,10:49:07.000,174,11084802,112405,0,1750675746,13917.02812625,51.46069287000137,53035.836953519996 2025-06-23,10:49:08.000,174,11084880,112685,0,1750675747,13916.994444699994,51.474791130000085,53035.85092776 2025-06-23,10:49:09.000,174,11084916,112725,0,1750675748,13917.014653629994,51.467742000000726,53035.93477320001 2025-06-23,10:49:10.000,174,11084823,112725,0,1750675749,13916.974235769994,51.481840259999444,53035.90682472 2025-06-23,10:49:11.000,174,11084852,112765,0,1750675750,13916.933817909994,51.524135040002875,53035.8998376 2025-06-23,10:49:12.000,174,11084801,112205,0,1750675751,13916.92034528999,51.5029876500048,53035.87887624 2025-06-23,10:49:13.000,174,11084881,112445,0,1750675752,13916.879927429989,51.5029876500048,53035.92778608 2025-06-23,10:49:14.000,174,11084867,112445,0,1750675753,13916.819300639989,51.51003678000416,53035.96272168001 2025-06-23,10:49:15.000,174,11084800,112965,0,1750675754,13916.799091709989,51.54528243000095,53036.004644399996 2025-06-23,10:49:16.000,174,11084853,112285,0,1750675755,13916.785619089998,51.53823330000159,53035.990670160005 2025-06-23,10:49:17.000,174,11084796,112685,0,1750675756,13916.805828019998,51.55938068999967,53036.01861864 2025-06-23,10:49:18.000,174,11084821,112405,0,1750675757,13916.812564329994,51.58757721000438,53035.94874744 2025-06-23,10:49:19.000,174,11084799,112525,0,1750675758,13916.805828019998,51.651019379998615,53035.98368304001 2025-06-23,10:49:20.000,174,11084819,112805,0,1750675759,13916.812564329994,51.749707200004195,53036.004644399996 2025-06-23,10:49:21.000,174,11084851,112605,0,1750675760,13916.792355399994,51.82724763000442,53035.99765728 2025-06-23,10:49:22.000,174,11084810,112605,0,1750675761,13916.792355399994,51.890689799998654,53036.060541360006 2025-06-23,10:49:23.000,174,11084885,112645,0,1750675762,13916.738464919988,51.932984580002085,53036.02560576 2025-06-23,10:49:24.000,174,11084834,112365,0,1750675763,13916.751937539993,51.940033710001444,53036.09547696 2025-06-23,10:49:25.000,174,11084803,112805,0,1750675764,13916.751937539993,51.95413197000016,53036.12342544 2025-06-23,10:49:26.000,174,11084817,112565,0,1750675765,13916.778882779989,51.97527935999824,53036.1443868 2025-06-23,10:49:27.000,174,11084789,112565,0,1750675766,13916.893400049994,51.982328490004875,53036.158361040005 2025-06-23,10:49:28.000,174,11084833,112885,0,1750675767,13916.96076314999,52.00347588000295,53036.26316784 2025-06-23,10:49:29.000,174,11084777,112525,0,1750675768,13917.034862559995,52.03167240000039,53036.214258 2025-06-23,10:49:30.000,174,11084811,112525,0,1750675769,13917.08875304,52.052819789998466,53036.29810344001 2025-06-23,10:49:31.000,174,11084857,112565,0,1750675770,13917.14264351999,52.08101631000318,53036.30509056 2025-06-23,10:49:32.000,174,11084800,112285,0,1750675771,13917.18306137999,52.1938023900002,53036.34701328001 2025-06-23,10:49:33.000,174,11084821,112685,0,1750675772,13917.26389709999,52.17970413000148,53036.40291024 2025-06-23,10:49:34.000,174,11084824,112805,0,1750675773,13917.25042448,52.26429369000107,53036.46579432001 2025-06-23,10:49:35.000,174,11084801,112565,0,1750675774,13917.216742929995,52.334784990001936,53036.48675568001 2025-06-23,10:49:36.000,174,11084804,112685,0,1750675775,13917.16958876,52.4052762900028,53036.5286784 2025-06-23,10:49:37.000,174,11084819,112685,0,1750675776,13917.115698279995,52.44757106999896,53036.563614000006 2025-06-23,10:49:38.000,174,11084847,112445,0,1750675777,13917.02138993999,52.48281672000303,53036.62649808 2025-06-23,10:49:39.000,174,11084841,112605,0,1750675778,13916.96076314999,52.511013240000466,53036.68938216 2025-06-23,10:49:40.000,174,11084820,112805,0,1750675779,13916.879927429989,52.48986585000239,53036.612523840005 2025-06-23,10:49:41.000,174,11084796,112605,0,1750675780,13916.913608979994,52.511013240000466,53036.731304880006 2025-06-23,10:49:42.000,174,11084837,112805,0,1750675781,13916.866454809999,52.560357150003256,53036.76624048 2025-06-23,10:49:43.000,174,11084780,112725,0,1750675782,13916.90013635999,52.560357150003256,53036.79418896 2025-06-23,10:49:44.000,174,11084836,112885,0,1750675783,13916.92034528999,52.5533080200039,53036.85707304 2025-06-23,10:49:45.000,174,11084796,112485,0,1750675784,13916.954026839994,52.574455410001974,53036.829124560005 2025-06-23,10:49:46.000,174,11084830,112645,0,1750675785,13917.00791732,52.574455410001974,53036.85008592001 2025-06-23,10:49:47.000,174,11084858,112365,0,1750675786,13917.04159886999,52.61675018999813,53036.87104728001 2025-06-23,10:49:48.000,174,11084853,112645,0,1750675787,13917.02138993999,52.694290619998355,53036.90598288 2025-06-23,10:49:49.000,174,11084791,112445,0,1750675788,13917.04833518,52.701339749997715,53037.00380256 2025-06-23,10:49:50.000,174,11084789,112525,0,1750675789,13917.06180779999,52.70838888000435,53037.03873816001 2025-06-23,10:49:51.000,174,11084806,112445,0,1750675790,13917.095489349995,52.743634530001145,53037.02476392 2025-06-23,10:49:52.000,174,11084861,112645,0,1750675791,13917.12243458999,52.82822409000073,53037.15053208 2025-06-23,10:49:53.000,174,11084853,112605,0,1750675792,13917.18306137999,52.88461713000288,53037.18546768001 2025-06-23,10:49:54.000,174,11084836,112805,0,1750675793,13917.23021555,52.90576452000096,53037.17848056 2025-06-23,10:49:55.000,174,11084792,112565,0,1750675794,13917.277369719995,52.88461713000288,53037.213416160004 2025-06-23,10:49:56.000,174,11084831,112605,0,1750675795,13917.26389709999,52.87756800000352,53037.25533888001 2025-06-23,10:49:57.000,174,11084730,112485,0,1750675796,13917.29084234,52.80707670000265,53037.283287360005 2025-06-23,10:49:58.000,174,11084816,112525,0,1750675797,13917.31105127,52.743634530001145,53037.29027448 2025-06-23,10:49:59.000,174,11084836,112445,0,1750675798,13917.26389709999,52.623799320004764,53037.35315856001 2025-06-23,10:50:00.000,174,11084882,112445,0,1750675799,13917.277369719995,52.5533080200039,53037.38809416 2025-06-23,10:50:01.000,174,11084881,112605,0,1750675800,13917.257160789995,52.49691498000175,53037.34617144 2025-06-23,10:50:02.000,174,11084889,112685,0,1750675801,13917.31105127,52.398227160003444,53037.402068400006 2025-06-23,10:50:03.000,174,11084845,112645,0,1750675802,13917.34473281999,52.348883250000654,53037.42302976001 2025-06-23,10:50:04.000,174,11084829,112565,0,1750675803,13917.378414369996,52.31363760000386,53037.430016880004 2025-06-23,10:50:05.000,174,11084807,112365,0,1750675804,13917.445777469991,52.22199891000491,53037.430016880004 2025-06-23,10:50:06.000,174,11084855,112525,0,1750675805,13917.506404259992,52.1938023900002,53037.44399112001 2025-06-23,10:50:07.000,174,11084883,112565,0,1750675806,13917.533349500001,52.24314630000299,53037.41604264 2025-06-23,10:50:08.000,174,11084778,112645,0,1750675807,13917.614185220002,52.26429369000107,53037.49290096001 2025-06-23,10:50:09.000,174,11084859,112605,0,1750675808,13917.654603080002,52.27839194999979,53037.46495248 2025-06-23,10:50:10.000,174,11084838,112685,0,1750675809,13917.620921529997,52.334784990001936,53037.45796536 2025-06-23,10:50:11.000,174,11084804,112645,0,1750675810,13917.647866769992,52.341834120001295,53037.46495248 2025-06-23,10:50:12.000,174,11084867,112805,0,1750675811,13917.735438800002,52.37707976999809,53037.51386232 2025-06-23,10:50:13.000,174,11084879,112765,0,1750675812,13917.755647730002,52.44757106999896,53037.54181080001 2025-06-23,10:50:14.000,174,11084838,112485,0,1750675813,13917.775856660002,52.49691498000175,53037.5767464 2025-06-23,10:50:15.000,174,11084825,112725,0,1750675814,13917.823010829998,52.5533080200039,53037.59072064001 2025-06-23,10:50:16.000,174,11084851,112445,0,1750675815,13917.890373929993,52.623799320004764,53037.59072064001 2025-06-23,10:50:17.000,174,11084808,112645,0,1750675816,13917.903846549998,52.63084845000412,53037.65360472 2025-06-23,10:50:18.000,174,11084813,112725,0,1750675817,13917.863428689998,52.65904497000156,53037.70251456 2025-06-23,10:50:19.000,174,11084851,112965,0,1750675818,13917.836483450003,52.687241489998996,53037.70950168001 2025-06-23,10:50:20.000,174,11084787,112525,0,1750675819,13917.843219759998,52.623799320004764,53037.68854032001 2025-06-23,10:50:21.000,174,11084844,112565,0,1750675820,13917.856692379988,52.64494671000284,53037.80732136001 2025-06-23,10:50:22.000,174,11084836,112445,0,1750675821,13917.802801899998,52.6519958400022,53037.77937288001 2025-06-23,10:50:23.000,174,11084796,112605,0,1750675822,13917.796065590002,52.736585400001786,53037.786360000006 2025-06-23,10:50:24.000,174,11084798,112645,0,1750675823,13917.762384039997,52.757732789999864,53037.80033424 2025-06-23,10:50:25.000,174,11084811,112525,0,1750675824,13917.755647730002,52.792978440003935,53037.85623120001 2025-06-23,10:50:26.000,174,11084851,112845,0,1750675825,13917.668075699992,52.80707670000265,53037.884179680004 2025-06-23,10:50:27.000,174,11084820,112565,0,1750675826,13917.620921529997,52.757732789999864,53037.884179680004 2025-06-23,10:50:28.000,174,11084880,112445,0,1750675827,13917.533349500001,52.72248714000307,53037.884179680004 2025-06-23,10:50:29.000,174,11084790,112485,0,1750675828,13917.432304850001,52.71543801000371,53037.8911668 2025-06-23,10:50:30.000,174,11084810,112845,0,1750675829,13917.41209592,52.67314323000028,53037.84924408 2025-06-23,10:50:31.000,174,11084863,112525,0,1750675830,13917.37167806,52.623799320004764,53037.89815392001 2025-06-23,10:50:32.000,174,11084813,112605,0,1750675831,13917.405359609991,52.5392097599979,53037.87719256001 2025-06-23,10:50:33.000,174,11084834,112405,0,1750675832,13917.405359609991,52.518062369999825,53037.91212816 2025-06-23,10:50:34.000,174,11084751,112885,0,1750675833,13917.432304850001,52.48986585000239,53037.89815392001 2025-06-23,10:50:35.000,174,11084742,112645,0,1750675834,13917.492931640001,52.47576759000367,53037.961038 2025-06-23,10:50:36.000,174,11084789,112645,0,1750675835,13917.533349500001,52.49691498000175,53037.99597360001 2025-06-23,10:50:37.000,174,11084883,112485,0,1750675836,13917.553558430001,52.46871846000431,53037.8911668 2025-06-23,10:50:38.000,174,11084860,112685,0,1750675837,13917.533349500001,52.461669329997676,53037.954050880006 2025-06-23,10:50:39.000,174,11084850,112485,0,1750675838,13917.567031049992,52.49691498000175,53037.98898648 2025-06-23,10:50:40.000,174,11084877,112565,0,1750675839,13917.573767360002,52.47576759000367,53037.94706376001 2025-06-23,10:50:41.000,174,11084818,112805,0,1750675840,13917.573767360002,52.45462019999832,53037.98199936 2025-06-23,10:50:42.000,174,11084803,112685,0,1750675841,13917.668075699992,52.45462019999832,53038.04488344001 2025-06-23,10:50:43.000,174,11084777,112485,0,1750675842,13917.688284629992,52.48986585000239,53038.00994784 2025-06-23,10:50:44.000,174,11084779,112565,0,1750675843,13917.701757249997,52.45462019999832,53038.08680616 2025-06-23,10:50:45.000,174,11084826,112725,0,1750675844,13917.742175109997,52.49691498000175,53038.11475464001 2025-06-23,10:50:46.000,174,11084836,112725,0,1750675845,13917.823010829998,52.511013240000466,53038.17763872 2025-06-23,10:50:47.000,174,11084809,112365,0,1750675846,13917.897110239988,52.525111499999184,53038.16366448001 2025-06-23,10:50:48.000,174,11084837,112565,0,1750675847,13917.924055479998,52.518062369999825,53038.22654856 2025-06-23,10:50:49.000,174,11084845,112565,0,1750675848,13917.951000719993,52.511013240000466,53038.26148416001 2025-06-23,10:50:50.000,174,11084822,112645,0,1750675849,13918.031836439994,52.518062369999825,53038.33135536001 2025-06-23,10:50:51.000,174,11084775,112525,0,1750675850,13918.025100129998,52.41937455000152,53038.42218792 2025-06-23,10:50:52.000,174,11084856,112365,0,1750675851,13917.984682269998,52.348883250000654,53038.47109776 2025-06-23,10:50:53.000,174,11084823,112605,0,1750675852,13918.018363819989,52.334784990001936,53038.49904624001 2025-06-23,10:50:54.000,174,11084817,112485,0,1750675853,13918.004891199998,52.31363760000386,53038.506033360005 2025-06-23,10:50:55.000,174,11084861,112485,0,1750675854,13918.052045369994,52.292490209998505,53038.53398184 2025-06-23,10:50:56.000,174,11084823,112485,0,1750675855,13918.078990609989,52.25019543000235,53038.554943200004 2025-06-23,10:50:57.000,174,11084852,112405,0,1750675856,13918.126144779999,52.20790064999892,53038.624814400006 2025-06-23,10:50:58.000,174,11084783,112605,0,1750675857,13918.126144779999,52.21494977999828,53038.61084016 2025-06-23,10:50:59.000,174,11084805,112485,0,1750675858,13918.085726919999,52.1938023900002,53038.603853040004 2025-06-23,10:51:00.000,174,11084858,112645,0,1750675859,13918.085726919999,52.13740934999805,53038.61084016 2025-06-23,10:51:01.000,174,11084786,112845,0,1750675860,13918.031836439994,52.102163700001256,53038.65276288 2025-06-23,10:51:02.000,174,11084859,112645,0,1750675861,13918.011627509994,52.08806544000254,53038.64577576001 2025-06-23,10:51:03.000,174,11084829,112645,0,1750675862,13917.991418579993,52.0951145700019,53038.64577576001 2025-06-23,10:51:04.000,174,11084829,112525,0,1750675863,13918.011627509994,52.08101631000318,53038.722634080004 2025-06-23,10:51:05.000,174,11084885,112445,0,1750675864,13917.971209649993,52.08101631000318,53038.70865984 2025-06-23,10:51:06.000,174,11084791,112405,0,1750675865,13917.937528099988,52.116261959999974,53038.68071136 2025-06-23,10:51:07.000,174,11084847,112605,0,1750675866,13917.951000719993,52.13036021999869,53038.70865984 2025-06-23,10:51:08.000,174,11084771,112525,0,1750675867,13917.917319169988,52.17265500000212,53038.71564696001 2025-06-23,10:51:09.000,174,11084798,112525,0,1750675868,13917.971209649993,52.21494977999828,53038.76455680001 2025-06-23,10:51:10.000,174,11084828,112445,0,1750675869,13918.052045369994,52.20085151999956,53038.77853104 2025-06-23,10:51:11.000,174,11084798,112645,0,1750675870,13918.018363819989,52.13036021999869,53038.7994924 2025-06-23,10:51:12.000,174,11084846,112605,0,1750675871,13918.085726919999,52.17265500000212,53038.82045376 2025-06-23,10:51:13.000,174,11084846,112725,0,1750675872,13918.11940846999,52.17265500000212,53038.87635072 2025-06-23,10:51:14.000,174,11084789,112525,0,1750675873,13918.2069805,52.158556740003405,53038.960196160006 2025-06-23,10:51:15.000,174,11084792,112605,0,1750675874,13918.254134669995,52.14445848000469,53038.98814464 2025-06-23,10:51:16.000,174,11084842,112685,0,1750675875,13918.294552529995,52.1938023900002,53039.05102872001 2025-06-23,10:51:17.000,174,11084849,112805,0,1750675876,13918.30802515,52.20790064999892,53039.07199008001 2025-06-23,10:51:18.000,174,11084835,112685,0,1750675877,13918.355179319995,52.1938023900002,53039.14884840001 2025-06-23,10:51:19.000,174,11084778,112325,0,1750675878,13918.334970389995,52.22199891000491,53039.16980976001 2025-06-23,10:51:20.000,174,11084848,112645,0,1750675879,13918.34844301,52.21494977999828,53039.20474536 2025-06-23,10:51:21.000,174,11084835,112805,0,1750675880,13918.375388249995,52.21494977999828,53039.295577920006 2025-06-23,10:51:22.000,174,11084807,112645,0,1750675881,13918.36191562999,52.32068673000322,53039.33051352 2025-06-23,10:51:23.000,174,11084813,112685,0,1750675882,13918.375388249995,52.37707976999809,53039.414358960006 2025-06-23,10:51:24.000,174,11084800,112645,0,1750675883,13918.40233348999,52.41232542000216,53039.54012712 2025-06-23,10:51:25.000,174,11084807,112645,0,1750675884,13918.36865194,52.4405219399996,53039.5680756 2025-06-23,10:51:26.000,174,11084804,112645,0,1750675885,13918.395597179995,52.48281672000303,53039.66589528 2025-06-23,10:51:27.000,174,11084811,112525,0,1750675886,13918.415806109995,52.53216062999854,53039.67288240001 2025-06-23,10:51:28.000,174,11084776,112525,0,1750675887,13918.48316920999,52.518062369999825,53039.76371496 2025-06-23,10:51:29.000,174,11084832,112325,0,1750675888,13918.55053231,52.560357150003256,53039.80563768 2025-06-23,10:51:30.000,174,11084827,112525,0,1750675889,13918.638104339996,52.63084845000412,53039.91044448001 2025-06-23,10:51:31.000,174,11084806,112645,0,1750675890,13918.772830540001,52.694290619998355,53039.93140584 2025-06-23,10:51:32.000,174,11084763,113205,0,1750675891,13918.914293050002,52.750683660000504,53040.04319976 2025-06-23,10:51:33.000,174,11084844,112445,0,1750675892,13918.941238289997,52.82117496000137,53040.09909672 2025-06-23,10:51:34.000,174,11084782,112725,0,1750675893,13919.062491869998,52.87051887000416,53040.15499368001 2025-06-23,10:51:35.000,174,11084769,112645,0,1750675894,13919.082700799998,52.88461713000288,53040.21089064 2025-06-23,10:51:36.000,174,11084847,112805,0,1750675895,13919.082700799998,52.933961039998394,53040.32967168 2025-06-23,10:51:37.000,174,11084816,112525,0,1750675896,13919.116382349988,52.919862779999676,53040.350633040005 2025-06-23,10:51:38.000,174,11084820,112605,0,1750675897,13919.102909729998,52.8987153900016,53040.37858152 2025-06-23,10:51:39.000,174,11084799,112405,0,1750675898,13919.055755560003,52.8634697400048,53040.448452720004 2025-06-23,10:51:40.000,174,11084763,112405,0,1750675899,13918.988392459993,52.83527322000009,53040.51133680001 2025-06-23,10:51:41.000,174,11084795,112645,0,1750675900,13918.914293050002,52.757732789999864,53040.60915648001 2025-06-23,10:51:42.000,174,11084870,112485,0,1750675901,13918.840193639997,52.72248714000307,53040.55325952 2025-06-23,10:51:43.000,174,11084870,112805,0,1750675902,13918.846929949992,52.687241489998996,53040.637104960006 2025-06-23,10:51:44.000,174,11084808,112685,0,1750675903,13918.880611499997,52.63084845000412,53040.64409208 2025-06-23,10:51:45.000,174,11084806,112405,0,1750675904,13918.873875190002,52.60970105999877,53040.59518224 2025-06-23,10:51:46.000,174,11084851,112645,0,1750675905,13918.867138879992,52.60265192999941,53040.66505344 2025-06-23,10:51:47.000,174,11084869,112445,0,1750675906,13918.840193639997,52.64494671000284,53040.637104960006 2025-06-23,10:51:48.000,174,11084848,112605,0,1750675907,13918.887347809992,52.66609410000092,53040.64409208 2025-06-23,10:51:49.000,174,11084847,112805,0,1750675908,13918.927765669992,52.66609410000092,53040.686014800005 2025-06-23,10:51:50.000,174,11084833,112445,0,1750675909,13918.927765669992,52.71543801000371,53040.67204056 2025-06-23,10:51:51.000,174,11084835,112525,0,1750675910,13918.934501980002,52.743634530001145,53040.637104960006 2025-06-23,10:51:52.000,174,11084816,112445,0,1750675911,13918.914293050002,52.72248714000307,53040.65806632001 2025-06-23,10:51:53.000,174,11084832,112685,0,1750675912,13918.880611499997,52.701339749997715,53040.69998904 2025-06-23,10:51:54.000,174,11084793,112605,0,1750675913,13918.914293050002,52.6519958400022,53040.72793752001 2025-06-23,10:51:55.000,174,11084784,112365,0,1750675914,13918.974919840002,52.60265192999941,53040.66505344 2025-06-23,10:51:56.000,174,11084751,112525,0,1750675915,13919.028810319993,52.59560280000005,53040.72793752001 2025-06-23,10:51:57.000,174,11084847,112605,0,1750675916,13919.150063899993,52.574455410001974,53040.72793752001 2025-06-23,10:51:58.000,174,11084846,112525,0,1750675917,13919.183745449998,52.58855367000069,53040.67902768001 2025-06-23,10:51:59.000,174,11084826,112485,0,1750675918,13919.203954379998,52.60970105999877,53040.734924640004 2025-06-23,10:52:00.000,174,11084868,112605,0,1750675919,13919.224163309998,52.67314323000028,53040.77684736001 2025-06-23,10:52:01.000,174,11084831,112645,0,1750675920,13919.203954379998,52.68019235999964,53040.783834480004 2025-06-23,10:52:02.000,174,11084782,112845,0,1750675921,13919.156800209988,52.743634530001145,53040.783834480004 2025-06-23,10:52:03.000,174,11084830,112525,0,1750675922,13919.096173419988,52.72248714000307,53040.8606928 2025-06-23,10:52:04.000,174,11084783,112525,0,1750675923,13919.049019249993,52.757732789999864,53040.96549960001 2025-06-23,10:52:05.000,174,11084806,112445,0,1750675924,13919.022074009998,52.736585400001786,53040.96549960001 2025-06-23,10:52:06.000,174,11084800,112605,0,1750675925,13919.042282939998,52.750683660000504,53041.021396560005 2025-06-23,10:52:07.000,174,11084855,112645,0,1750675926,13918.988392459993,52.757732789999864,53041.00742232 2025-06-23,10:52:08.000,174,11084780,112525,0,1750675927,13918.974919840002,52.785929310004576,53041.01440944001 2025-06-23,10:52:09.000,174,11084734,112445,0,1750675928,13918.988392459993,52.800027570003294,53041.08428064001 2025-06-23,10:52:10.000,174,11084814,112445,0,1750675929,13918.974919840002,52.83527322000009,53041.119216240004 2025-06-23,10:52:11.000,174,11084838,112605,0,1750675930,13918.947974599992,52.83527322000009,53041.13319048001 2025-06-23,10:52:12.000,174,11084839,112445,0,1750675931,13918.887347809992,52.84937147999881,53041.08428064001 2025-06-23,10:52:13.000,174,11084791,112645,0,1750675932,13918.934501980002,52.82822409000073,53041.091267760006 2025-06-23,10:52:14.000,174,11084852,112805,0,1750675933,13918.860402569997,52.81412583000201,53041.140177600006 2025-06-23,10:52:15.000,174,11084822,112565,0,1750675934,13918.840193639997,52.82117496000137,53041.21004880001 2025-06-23,10:52:16.000,174,11084808,112805,0,1750675935,13918.867138879992,52.792978440003935,53041.3148556 2025-06-23,10:52:17.000,174,11084857,112845,0,1750675936,13918.846929949992,52.757732789999864,53041.27992000001 2025-06-23,10:52:18.000,174,11084768,112245,0,1750675937,13918.826721019992,52.76478191999922,53041.29389424 2025-06-23,10:52:19.000,174,11084795,112805,0,1750675938,13918.880611499997,52.71543801000371,53041.37773968001 2025-06-23,10:52:20.000,174,11084854,112645,0,1750675939,13918.894084120002,52.67314323000028,53041.39870104001 2025-06-23,10:52:21.000,174,11084841,112605,0,1750675940,13918.840193639997,52.6519958400022,53041.39171392 2025-06-23,10:52:22.000,174,11084800,112285,0,1750675941,13918.921029359997,52.687241489998996,53041.43363664 2025-06-23,10:52:23.000,174,11084837,112525,0,1750675942,13918.934501980002,52.65904497000156,53041.4895336 2025-06-23,10:52:24.000,174,11084766,112365,0,1750675943,13918.927765669992,52.63789758000348,53041.524469200005 2025-06-23,10:52:25.000,174,11084847,112805,0,1750675944,13918.853666260002,52.66609410000092,53041.51748208001 2025-06-23,10:52:26.000,174,11084797,112485,0,1750675945,13918.772830540001,52.65904497000156,53041.524469200005 2025-06-23,10:52:27.000,174,11084791,112645,0,1750675946,13918.745885299992,52.6519958400022,53041.5594048 2025-06-23,10:52:28.000,174,11084787,112605,0,1750675947,13918.725676369992,52.60265192999941,53041.629276 2025-06-23,10:52:29.000,174,11084798,112525,0,1750675948,13918.691994820001,52.53216062999854,53041.60132752 2025-06-23,10:52:30.000,174,11084790,112445,0,1750675949,13918.691994820001,52.518062369999825,53041.63626312001 2025-06-23,10:52:31.000,174,11084825,112565,0,1750675950,13918.732412680001,52.45462019999832,53041.643250240006 2025-06-23,10:52:32.000,174,11084790,112685,0,1750675951,13918.772830540001,52.41937455000152,53041.6991472 2025-06-23,10:52:33.000,174,11084784,112605,0,1750675952,13918.826721019992,52.391178030004085,53041.68517296001 2025-06-23,10:52:34.000,174,11084772,112445,0,1750675953,13918.887347809992,52.391178030004085,53041.73408280001 2025-06-23,10:52:35.000,174,11084823,112485,0,1750675954,13918.974919840002,52.398227160003444,53041.741069920005 2025-06-23,10:52:36.000,174,11084822,112685,0,1750675955,13919.123118659998,52.42642368000088,53041.77600552 2025-06-23,10:52:37.000,174,11084835,112645,0,1750675956,13919.177009139989,52.47576759000367,53041.83190248001 2025-06-23,10:52:38.000,174,11084790,112325,0,1750675957,13919.210690689993,52.49691498000175,53041.84587672 2025-06-23,10:52:39.000,174,11084798,112685,0,1750675958,13919.264581169999,52.47576759000367,53041.908760800005 2025-06-23,10:52:40.000,174,11084760,112605,0,1750675959,13919.244372239998,52.518062369999825,53041.97164488001 2025-06-23,10:52:41.000,174,11084812,112725,0,1750675960,13919.197218069989,52.567406280002615,53041.97164488001 2025-06-23,10:52:42.000,174,11084792,112605,0,1750675961,13919.163536519998,52.525111499999184,53042.00658048 2025-06-23,10:52:43.000,174,11084789,112805,0,1750675962,13919.082700799998,52.511013240000466,53041.99260624 2025-06-23,10:52:44.000,174,11084870,112645,0,1750675963,13919.035546630003,52.50396411000111,53042.03452896 2025-06-23,10:52:45.000,174,11084820,112685,0,1750675964,13919.008601389993,52.47576759000367,53042.0834388 2025-06-23,10:52:46.000,174,11084847,112605,0,1750675965,13919.001865079998,52.44757106999896,53042.13234864 2025-06-23,10:52:47.000,174,11084779,112605,0,1750675966,13918.988392459993,52.384128900004725,53042.10440016 2025-06-23,10:52:48.000,174,11084759,112525,0,1750675967,13918.961447219997,52.35593238000001,53042.076451680005 2025-06-23,10:52:49.000,174,11084817,112565,0,1750675968,13918.995128770002,52.299539339997864,53042.2231812 2025-06-23,10:52:50.000,174,11084741,112405,0,1750675969,13918.961447219997,52.25019543000235,53042.15331 2025-06-23,10:52:51.000,174,11084817,112565,0,1750675970,13918.947974599992,52.20085151999956,53042.17427136 2025-06-23,10:52:52.000,174,11084781,112805,0,1750675971,13919.001865079998,52.18675326000084,53042.20221984 2025-06-23,10:52:53.000,174,11084853,112525,0,1750675972,13919.042282939998,52.116261959999974,53042.2231812 2025-06-23,10:52:54.000,174,11084792,112365,0,1750675973,13919.062491869998,52.13740934999805,53042.25112968 2025-06-23,10:52:55.000,174,11084829,112645,0,1750675974,13919.042282939998,52.14445848000469,53042.18125848 2025-06-23,10:52:56.000,174,11084815,112965,0,1750675975,13919.069228179993,52.158556740003405,53042.2231812 2025-06-23,10:52:57.000,174,11084814,112405,0,1750675976,13918.995128770002,52.151507610004046,53042.26510392001 2025-06-23,10:52:58.000,174,11084765,112685,0,1750675977,13918.934501980002,52.151507610004046,53042.30702664001 2025-06-23,10:52:59.000,174,11084755,112405,0,1750675978,13918.954710910002,52.13740934999805,53042.27209104 2025-06-23,10:53:00.000,174,11084812,112565,0,1750675979,13918.873875190002,52.158556740003405,53042.327988 2025-06-23,10:53:01.000,174,11084777,112165,0,1750675980,13918.840193639997,52.17970413000148,53042.293052400004 2025-06-23,10:53:02.000,174,11084786,112645,0,1750675981,13918.813248400002,52.1938023900002,53042.39087208 2025-06-23,10:53:03.000,174,11084776,112805,0,1750675982,13918.772830540001,52.14445848000469,53042.40484632001 2025-06-23,10:53:04.000,174,11084759,112645,0,1750675983,13918.806512089992,52.17265500000212,53042.36991072 2025-06-23,10:53:05.000,174,11084835,112685,0,1750675984,13918.766094229992,52.151507610004046,53042.40484632001 2025-06-23,10:53:06.000,174,11084758,112445,0,1750675985,13918.786303159992,52.14445848000469,53042.43978192 2025-06-23,10:53:07.000,174,11084840,112285,0,1750675986,13918.759357919997,52.17970413000148,53042.4677304 2025-06-23,10:53:08.000,174,11084842,112725,0,1750675987,13918.779566849997,52.21494977999828,53042.50266600001 2025-06-23,10:53:09.000,174,11084788,112365,0,1750675988,13918.772830540001,52.25724456000171,53042.55157584001 2025-06-23,10:53:10.000,174,11084791,112685,0,1750675989,13918.732412680001,52.25019543000235,53042.5376016 2025-06-23,10:53:11.000,174,11084815,112805,0,1750675990,13918.671785890001,52.327735860002576,53042.55157584001 2025-06-23,10:53:12.000,174,11084744,112885,0,1750675991,13918.691994820001,52.348883250000654,53042.5376016 2025-06-23,10:53:13.000,174,11084824,112805,0,1750675992,13918.671785890001,52.327735860002576,53042.58651144 2025-06-23,10:53:14.000,174,11084799,112805,0,1750675993,13918.665049579991,52.299539339997864,53042.6074728 2025-06-23,10:53:15.000,174,11084823,112645,0,1750675994,13918.638104339996,52.32068673000322,53042.6074728 2025-06-23,10:53:16.000,174,11084850,112645,0,1750675995,13918.604422789991,52.285441079999146,53042.64240840001 2025-06-23,10:53:17.000,174,11084827,112805,0,1750675996,13918.59095017,52.285441079999146,53042.677344 2025-06-23,10:53:18.000,174,11084787,112685,0,1750675997,13918.55053231,52.27134282000043,53042.698305360005 2025-06-23,10:53:19.000,174,11084797,112445,0,1750675998,13918.50337813999,52.21494977999828,53042.69131824001 2025-06-23,10:53:20.000,174,11084780,112285,0,1750675999,13918.48316920999,52.23609717000363,53042.7122796 2025-06-23,10:53:21.000,174,11084755,112645,0,1750676000,13918.48990552,52.165605870002764,53042.80311216 2025-06-23,10:53:22.000,174,11084817,112605,0,1750676001,13918.476432899995,52.102163700001256,53042.78913792001 2025-06-23,10:53:23.000,174,11084777,112805,0,1750676002,13918.46969659,52.08806544000254,53042.81009928001 2025-06-23,10:53:24.000,174,11084774,112605,0,1750676003,13918.476432899995,52.08806544000254,53042.85900912001 2025-06-23,10:53:25.000,174,11084825,112645,0,1750676004,13918.44948766,52.102163700001256,53042.85900912001 2025-06-23,10:53:26.000,174,11084810,112565,0,1750676005,13918.48316920999,52.06691805000446,53042.865996240005 2025-06-23,10:53:27.000,174,11084790,112645,0,1750676006,13918.52358706999,51.99642675000359,53042.90093184 2025-06-23,10:53:28.000,174,11084774,112805,0,1750676007,13918.557268619996,52.01052501000231,53042.93586744001 2025-06-23,10:53:29.000,174,11084836,112765,0,1750676008,13918.617895409996,52.03872152999975,53042.97080304 2025-06-23,10:53:30.000,174,11084822,112765,0,1750676009,13918.665049579991,52.08806544000254,53042.95682880001 2025-06-23,10:53:31.000,174,11084837,112845,0,1750676010,13918.705467439991,52.13740934999805,53043.00573864001 2025-06-23,10:53:32.000,174,11084788,112805,0,1750676011,13918.739148989996,52.1938023900002,53043.033687120005 2025-06-23,10:53:33.000,174,11084823,112725,0,1750676012,13918.712203750001,52.25724456000171,53043.0616356 2025-06-23,10:53:34.000,174,11084774,112485,0,1750676013,13918.752621610001,52.25724456000171,53043.06862272 2025-06-23,10:53:35.000,174,11084772,112645,0,1750676014,13918.759357919997,52.31363760000386,53043.152468160006 2025-06-23,10:53:36.000,174,11084820,112685,0,1750676015,13918.712203750001,52.292490209998505,53043.19439088001 2025-06-23,10:53:37.000,174,11084782,112525,0,1750676016,13918.691994820001,52.299539339997864,53043.22932648 2025-06-23,10:53:38.000,174,11084790,112445,0,1750676017,13918.638104339996,52.348883250000654,53043.27823632 2025-06-23,10:53:39.000,174,11084791,112645,0,1750676018,13918.59095017,52.3065884700045,53043.29221056001 2025-06-23,10:53:40.000,174,11084780,112405,0,1750676019,13918.557268619996,52.32068673000322,53043.29221056001 2025-06-23,10:53:41.000,174,11084863,112645,0,1750676020,13918.55053231,52.292490209998505,53043.320159040006 2025-06-23,10:53:42.000,174,11084854,112725,0,1750676021,13918.55053231,52.327735860002576,53043.40400448 2025-06-23,10:53:43.000,174,11084766,112525,0,1750676022,13918.52358706999,52.299539339997864,53043.36208176001 2025-06-23,10:53:44.000,174,11084762,112605,0,1750676023,13918.48316920999,52.31363760000386,53043.36208176001 2025-06-23,10:53:45.000,174,11084761,112405,0,1750676024,13918.51011445,52.327735860002576,53043.45291432 2025-06-23,10:53:46.000,174,11084827,112525,0,1750676025,13918.53032338,52.3065884700045,53043.41099160001 2025-06-23,10:53:47.000,174,11084852,112645,0,1750676026,13918.577477549996,52.299539339997864,53043.48086280001 2025-06-23,10:53:48.000,174,11084784,112685,0,1750676027,13918.584213859991,52.26429369000107,53043.50881128001 2025-06-23,10:53:49.000,174,11084847,112565,0,1750676028,13918.597686479996,52.285441079999146,53043.50182416 2025-06-23,10:53:50.000,174,11084770,112525,0,1750676029,13918.57074124,52.341834120001295,53043.54374688 2025-06-23,10:53:51.000,174,11084832,112565,0,1750676030,13918.516850759996,52.35593238000001,53043.49483704 2025-06-23,10:53:52.000,174,11084807,112485,0,1750676031,13918.516850759996,52.341834120001295,53043.56470824 2025-06-23,10:53:53.000,174,11084764,112605,0,1750676032,13918.40233348999,52.32068673000322,53043.57868248001 2025-06-23,10:53:54.000,174,11084840,112885,0,1750676033,13918.375388249995,52.32068673000322,53043.57868248001 2025-06-23,10:53:55.000,174,11084770,112645,0,1750676034,13918.34170669999,52.334784990001936,53043.585669600005 2025-06-23,10:53:56.000,174,11084791,112565,0,1750676035,13918.30802515,52.299539339997864,53043.64156656 2025-06-23,10:53:57.000,174,11084809,112485,0,1750676036,13918.32149776999,52.348883250000654,53043.57169536 2025-06-23,10:53:58.000,174,11084841,112525,0,1750676037,13918.314761459995,52.4052762900028,53043.6904764 2025-06-23,10:53:59.000,174,11084808,112445,0,1750676038,13918.34170669999,52.44757106999896,53043.60663096001 2025-06-23,10:54:00.000,174,11084791,112485,0,1750676039,13918.32823408,52.525111499999184,53043.66951504 2025-06-23,10:54:01.000,174,11084860,112605,0,1750676040,13918.28781622,52.58855367000069,53043.72541200001 2025-06-23,10:54:02.000,174,11084767,112605,0,1750676041,13918.22718943,52.623799320004764,53043.72541200001 2025-06-23,10:54:03.000,174,11084866,112645,0,1750676042,13918.213716809994,52.67314323000028,53043.704450640005 2025-06-23,10:54:04.000,174,11084827,112565,0,1750676043,13918.166562639999,52.70838888000435,53043.71143776 2025-06-23,10:54:05.000,174,11084811,112645,0,1750676044,13918.105935849999,52.800027570003294,53043.704450640005 2025-06-23,10:54:06.000,174,11084783,112485,0,1750676045,13918.072254299994,52.792978440003935,53043.7603476 2025-06-23,10:54:07.000,174,11084809,112405,0,1750676046,13918.045309059999,52.8634697400048,53043.76733472001 2025-06-23,10:54:08.000,174,11084800,112645,0,1750676047,13917.977945959989,52.84937147999881,53043.76733472001 2025-06-23,10:54:09.000,174,11084830,112685,0,1750676048,13917.917319169988,52.84232234999945,53043.73938624 2025-06-23,10:54:10.000,174,11084779,112445,0,1750676049,13917.883637619998,52.87756800000352,53043.79528320001 2025-06-23,10:54:11.000,174,11084811,112485,0,1750676050,13917.876901309988,52.82822409000073,53043.802270320004 2025-06-23,10:54:12.000,174,11084801,112445,0,1750676051,13917.870164999993,52.83527322000009,53043.823231680006 2025-06-23,10:54:13.000,174,11084830,112445,0,1750676052,13917.883637619998,52.792978440003935,53043.81624456001 2025-06-23,10:54:14.000,174,11084807,112685,0,1750676053,13917.883637619998,52.83527322000009,53043.84419304001 2025-06-23,10:54:15.000,174,11084799,112445,0,1750676054,13917.843219759998,52.84232234999945,53043.84419304001 2025-06-23,10:54:16.000,174,11084832,112605,0,1750676055,13917.856692379988,52.84937147999881,53043.84419304001 2025-06-23,10:54:17.000,174,11084840,112485,0,1750676056,13917.883637619998,52.83527322000009,53043.85816728 2025-06-23,10:54:18.000,174,11084847,112805,0,1750676057,13917.816274520002,52.8634697400048,53043.823231680006 2025-06-23,10:54:19.000,174,11084844,112485,0,1750676058,13917.789329279993,52.83527322000009,53043.8302188 2025-06-23,10:54:20.000,174,11084777,112485,0,1750676059,13917.708493559992,52.85642060999817,53043.90009 2025-06-23,10:54:21.000,174,11084821,112445,0,1750676060,13917.742175109997,52.89166626000224,53043.87912864 2025-06-23,10:54:22.000,174,11084797,112445,0,1750676061,13917.721966179997,52.87051887000416,53043.88611576 2025-06-23,10:54:23.000,174,11084795,112765,0,1750676062,13917.654603080002,52.85642060999817,53043.90009 2025-06-23,10:54:24.000,174,11084798,112525,0,1750676063,13917.647866769992,52.84232234999945,53043.89310288001 2025-06-23,10:54:25.000,174,11084816,112525,0,1750676064,13917.587239979992,52.800027570003294,53043.92803848 2025-06-23,10:54:26.000,174,11084833,112685,0,1750676065,13917.513140570001,52.71543801000371,53043.89310288001 2025-06-23,10:54:27.000,174,11084869,112525,0,1750676066,13917.513140570001,52.687241489998996,53043.91406424001 2025-06-23,10:54:28.000,174,11084843,112565,0,1750676067,13917.405359609991,52.65904497000156,53043.93502560001 2025-06-23,10:54:29.000,174,11084795,112445,0,1750676068,13917.398623299996,52.58855367000069,53043.91406424001 2025-06-23,10:54:30.000,174,11084845,112605,0,1750676069,13917.35146913,52.518062369999825,53043.87912864 2025-06-23,10:54:31.000,174,11084862,112525,0,1750676070,13917.35146913,52.48281672000303,53043.93502560001 2025-06-23,10:54:32.000,174,11084838,112765,0,1750676071,13917.364941749991,52.41232542000216,53043.872141520005 2025-06-23,10:54:33.000,174,11084817,112645,0,1750676072,13917.385150679991,52.37707976999809,53043.85118016 2025-06-23,10:54:34.000,174,11084847,112445,0,1750676073,13917.378414369996,52.32068673000322,53043.823231680006 2025-06-23,10:54:35.000,174,11084785,112645,0,1750676074,13917.439041159996,52.32068673000322,53043.872141520005 2025-06-23,10:54:36.000,174,11084804,112525,0,1750676075,13917.479459019996,52.32068673000322,53043.85816728 2025-06-23,10:54:37.000,174,11084803,112525,0,1750676076,13917.499667949996,52.3065884700045,53043.85118016 2025-06-23,10:54:38.000,174,11084842,112525,0,1750676077,13917.519876879996,52.285441079999146,53043.90009 2025-06-23,10:54:39.000,174,11084805,112085,0,1750676078,13917.553558430001,52.285441079999146,53043.88611576 2025-06-23,10:54:40.000,174,11084809,112685,0,1750676079,13917.439041159996,52.22904804000427,53043.8302188 2025-06-23,10:54:41.000,174,11084828,112645,0,1750676080,13917.432304850001,52.23609717000363,53043.802270320004 2025-06-23,10:54:42.000,174,11084811,112725,0,1750676081,13917.425568539991,52.21494977999828,53043.87912864 2025-06-23,10:54:43.000,174,11084864,112805,0,1750676082,13917.439041159996,52.116261959999974,53043.91406424001 2025-06-23,10:54:44.000,174,11084794,112845,0,1750676083,13917.479459019996,52.13036021999869,53043.90707712 2025-06-23,10:54:45.000,174,11084877,112725,0,1750676084,13917.452513780001,52.12331108999933,53043.872141520005 2025-06-23,10:54:46.000,174,11084791,112725,0,1750676085,13917.459250089996,52.13740934999805,53043.84419304001 2025-06-23,10:54:47.000,174,11084840,112525,0,1750676086,13917.465986399991,52.13740934999805,53043.79528320001 2025-06-23,10:54:48.000,174,11084784,112685,0,1750676087,13917.439041159996,52.17265500000212,53043.802270320004 2025-06-23,10:54:49.000,174,11084784,112485,0,1750676088,13917.479459019996,52.17265500000212,53043.86515440001 2025-06-23,10:54:50.000,174,11084894,112365,0,1750676089,13917.492931640001,52.20790064999892,53043.89310288001 2025-06-23,10:54:51.000,174,11084847,112605,0,1750676090,13917.459250089996,52.25724456000171,53043.90009 2025-06-23,10:54:52.000,174,11084793,112645,0,1750676091,13917.41209592,52.285441079999146,53043.921051360005 2025-06-23,10:54:53.000,174,11084876,112725,0,1750676092,13917.337996509996,52.292490209998505,53043.872141520005 2025-06-23,10:54:54.000,174,11084833,112445,0,1750676093,13917.30431495999,52.292490209998505,53043.921051360005 2025-06-23,10:54:55.000,174,11084854,112685,0,1750676094,13917.28410602999,52.26429369000107,53043.95598696 2025-06-23,10:54:56.000,174,11084864,112405,0,1750676095,13917.25042448,52.26429369000107,53043.92803848 2025-06-23,10:54:57.000,174,11084854,112485,0,1750676096,13917.21000662,52.26429369000107,53043.93502560001 2025-06-23,10:54:58.000,174,11084812,112805,0,1750676097,13917.18306137999,52.3065884700045,53043.90009 2025-06-23,10:54:59.000,174,11084842,112765,0,1750676098,13917.176325069995,52.299539339997864,53043.94899984 2025-06-23,10:55:00.000,174,11084860,112405,0,1750676099,13917.135907209995,52.3065884700045,53043.93502560001 2025-06-23,10:55:01.000,174,11084851,112565,0,1750676100,13917.08875304,52.327735860002576,53043.94201272001 2025-06-23,10:55:02.000,174,11084833,112685,0,1750676101,13917.06854411,52.334784990001936,53043.94899984 2025-06-23,10:55:03.000,174,11084839,112485,0,1750676102,13917.1291709,52.32068673000322,53043.93502560001 2025-06-23,10:55:04.000,174,11084833,112565,0,1750676103,13917.12243458999,52.391178030004085,53043.97694832 2025-06-23,10:55:05.000,174,11084780,112485,0,1750676104,13917.115698279995,52.42642368000088,53043.90009 2025-06-23,10:55:06.000,174,11084752,112725,0,1750676105,13917.14937983,52.461669329997676,53043.94201272001 2025-06-23,10:55:07.000,174,11084811,112765,0,1750676106,13917.14937983,52.518062369999825,53043.97694832 2025-06-23,10:55:08.000,174,11084773,112565,0,1750676107,13917.18306137999,52.525111499999184,53043.969961200004 2025-06-23,10:55:09.000,174,11084843,112445,0,1750676108,13917.18306137999,52.54625889000454,53043.990922560006 2025-06-23,10:55:10.000,174,11084774,112725,0,1750676109,13917.23021555,52.560357150003256,53044.039832400005 2025-06-23,10:55:11.000,174,11084839,112485,0,1750676110,13917.32452388999,52.58855367000069,53044.074768 2025-06-23,10:55:12.000,174,11084834,112685,0,1750676111,13917.31105127,52.623799320004764,53044.074768 2025-06-23,10:55:13.000,174,11084771,112605,0,1750676112,13917.3312602,52.63789758000348,53044.08175512001 2025-06-23,10:55:14.000,174,11084826,112445,0,1750676113,13917.317787579996,52.6519958400022,53044.10970360001 2025-06-23,10:55:15.000,174,11084775,112565,0,1750676114,13917.358205439996,52.66609410000092,53044.12367784 2025-06-23,10:55:16.000,174,11084763,112605,0,1750676115,13917.3312602,52.68019235999964,53044.20053616001 2025-06-23,10:55:17.000,174,11084821,112565,0,1750676116,13917.297578649996,52.66609410000092,53044.13066496001 2025-06-23,10:55:18.000,174,11084870,112445,0,1750676117,13917.28410602999,52.67314323000028,53044.22848464001 2025-06-23,10:55:19.000,174,11084763,112645,0,1750676118,13917.297578649996,52.67314323000028,53044.27040736001 2025-06-23,10:55:20.000,174,11084764,112445,0,1750676119,13917.29084234,52.66609410000092,53044.27739448001 2025-06-23,10:55:21.000,174,11084835,112965,0,1750676120,13917.31105127,52.6519958400022,53044.26342024 2025-06-23,10:55:22.000,174,11084841,112525,0,1750676121,13917.358205439996,52.67314323000028,53044.31931720001 2025-06-23,10:55:23.000,174,11084807,112645,0,1750676122,13917.378414369996,52.66609410000092,53044.2843816 2025-06-23,10:55:24.000,174,11084854,112605,0,1750676123,13917.425568539991,52.701339749997715,53044.31931720001 2025-06-23,10:55:25.000,174,11084858,112645,0,1750676124,13917.418832229996,52.701339749997715,53044.34027856 2025-06-23,10:55:26.000,174,11084871,112365,0,1750676125,13917.405359609991,52.736585400001786,53044.36123992 2025-06-23,10:55:27.000,174,11084778,112845,0,1750676126,13917.499667949996,52.77888017999794,53044.36123992 2025-06-23,10:55:28.000,174,11084833,112565,0,1750676127,13917.560294739997,52.83527322000009,53044.36822704001 2025-06-23,10:55:29.000,174,11084834,112725,0,1750676128,13917.533349500001,52.91281365000032,53044.38220128 2025-06-23,10:55:30.000,174,11084806,112645,0,1750676129,13917.546822119992,52.94805930000439,53044.43809824001 2025-06-23,10:55:31.000,174,11084839,112805,0,1750676130,13917.567031049992,52.9974032099999,53044.473033840004 2025-06-23,10:55:32.000,174,11084831,112565,0,1750676131,13917.533349500001,53.025599730004615,53044.50098232 2025-06-23,10:55:33.000,174,11084790,112365,0,1750676132,13917.553558430001,53.025599730004615,53044.54989216 2025-06-23,10:55:34.000,174,11084858,112645,0,1750676133,13917.540085809997,53.032648860003974,53044.598802 2025-06-23,10:55:35.000,174,11084729,112525,0,1750676134,13917.533349500001,53.03969799000333,53044.61976336 2025-06-23,10:55:36.000,174,11084868,112805,0,1750676135,13917.513140570001,53.06084538000141,53044.661686080006 2025-06-23,10:55:37.000,174,11084825,112805,0,1750676136,13917.445777469991,53.08904189999885,53044.67566032 2025-06-23,10:55:38.000,174,11084846,112605,0,1750676137,13917.459250089996,53.13838581000164,53044.73155728001 2025-06-23,10:55:39.000,174,11084854,112645,0,1750676138,13917.425568539991,53.16658232999907,53044.76649288 2025-06-23,10:55:40.000,174,11084799,112805,0,1750676139,13917.439041159996,53.18772972000443,53044.76649288 2025-06-23,10:55:41.000,174,11084794,112445,0,1750676140,13917.425568539991,53.23707362999994,53044.808415600004 2025-06-23,10:55:42.000,174,11084865,112125,0,1750676141,13917.459250089996,53.201827980003145,53044.78745424 2025-06-23,10:55:43.000,174,11084855,112365,0,1750676142,13917.398623299996,53.21592624000186,53044.83636408 2025-06-23,10:55:44.000,174,11084854,112525,0,1750676143,13917.418832229996,53.23707362999994,53044.90623528 2025-06-23,10:55:45.000,174,11084794,112525,0,1750676144,13917.378414369996,53.27231928000401,53044.927196640005 2025-06-23,10:55:46.000,174,11084832,112485,0,1750676145,13917.358205439996,53.25117188999866,53044.96213224 2025-06-23,10:55:47.000,174,11084773,112565,0,1750676146,13917.31105127,53.2441227599993,53044.941170879996 2025-06-23,10:55:48.000,174,11084758,112805,0,1750676147,13917.378414369996,53.25117188999866,53044.927196640005 2025-06-23,10:55:49.000,174,11084841,112645,0,1750676148,13917.378414369996,53.25822101999802,53044.99008072001 2025-06-23,10:55:50.000,174,11084833,112525,0,1750676149,13917.364941749991,53.26527015000465,53044.976106480004 2025-06-23,10:55:51.000,174,11084818,112805,0,1750676150,13917.34473281999,53.30051580000145,53045.03899056001 2025-06-23,10:55:52.000,174,11084808,112645,0,1750676151,13917.297578649996,53.30051580000145,53045.08091328 2025-06-23,10:55:53.000,174,11084801,112445,0,1750676152,13917.30431495999,53.27936841000337,53045.05995192 2025-06-23,10:55:54.000,174,11084842,112605,0,1750676153,13917.27063341,53.2441227599993,53045.10187464 2025-06-23,10:55:55.000,174,11084815,112405,0,1750676154,13917.24368816999,53.25117188999866,53045.11584888001 2025-06-23,10:55:56.000,174,11084823,112445,0,1750676155,13917.25042448,53.18068058999779,53045.13681024001 2025-06-23,10:55:57.000,174,11084842,112805,0,1750676156,13917.23021555,53.159533199999714,53045.15078448 2025-06-23,10:55:58.000,174,11084794,112645,0,1750676157,13917.22347923999,53.13838581000164,53045.13681024001 2025-06-23,10:55:59.000,174,11084859,112805,0,1750676158,13917.176325069995,53.12428755000292,53045.164758720006 2025-06-23,10:56:00.000,174,11084766,112445,0,1750676159,13917.196533999995,53.08904189999885,53045.213668560005 2025-06-23,10:56:01.000,174,11084823,112405,0,1750676160,13917.16285244999,53.032648860003974,53045.143797360004 2025-06-23,10:56:02.000,174,11084804,112645,0,1750676161,13917.1291709,53.08199276999949,53045.108861759996 2025-06-23,10:56:03.000,174,11084811,112605,0,1750676162,13917.14264351999,53.07494364000013,53045.17873296 2025-06-23,10:56:04.000,174,11084790,112485,0,1750676163,13917.08201672999,53.096091029998206,53045.19969432 2025-06-23,10:56:05.000,174,11084817,112405,0,1750676164,13917.04159886999,53.03969799000333,53045.15777160001 2025-06-23,10:56:06.000,174,11084825,112445,0,1750676165,13917.055071489995,52.99035408000054,53045.20668144001 2025-06-23,10:56:07.000,174,11084838,112365,0,1750676166,13917.055071489995,52.94805930000439,53045.20668144001 2025-06-23,10:56:08.000,174,11084807,112685,0,1750676167,13917.06854411,52.91281365000032,53045.30450112001 2025-06-23,10:56:09.000,174,11084830,112725,0,1750676168,13917.04159886999,52.85642060999817,53045.18572008001 2025-06-23,10:56:10.000,174,11084792,112485,0,1750676169,13917.04159886999,52.736585400001786,53045.213668560005 2025-06-23,10:56:11.000,174,11084801,112605,0,1750676170,13917.06854411,52.72248714000307,53045.213668560005 2025-06-23,10:56:12.000,174,11084801,112725,0,1750676171,13917.08875304,52.70838888000435,53045.17873296 2025-06-23,10:56:13.000,174,11084769,112805,0,1750676172,13917.135907209995,52.694290619998355,53045.2276428 2025-06-23,10:56:14.000,174,11084783,112445,0,1750676173,13917.14264351999,52.687241489998996,53045.17174584 2025-06-23,10:56:15.000,174,11084776,112445,0,1750676174,13917.196533999995,52.65904497000156,53045.164758720006 2025-06-23,10:56:16.000,174,11084843,112645,0,1750676175,13917.24368816999,52.694290619998355,53045.22065568 2025-06-23,10:56:17.000,174,11084801,112365,0,1750676176,13917.31105127,52.64494671000284,53045.17174584 2025-06-23,10:56:18.000,174,11084790,112765,0,1750676177,13917.32452388999,52.567406280002615,53045.25559128001 2025-06-23,10:56:19.000,174,11084856,112605,0,1750676178,13917.31105127,52.58150454000133,53045.276552639996 2025-06-23,10:56:20.000,174,11084780,112685,0,1750676179,13917.358205439996,52.53216062999854,53045.32546248001 2025-06-23,10:56:21.000,174,11084846,112605,0,1750676180,13917.3312602,52.518062369999825,53045.26956552 2025-06-23,10:56:22.000,174,11084788,112565,0,1750676181,13917.317787579996,52.53216062999854,53045.32546248001 2025-06-23,10:56:23.000,174,11084867,112485,0,1750676182,13917.39188699,52.47576759000367,53045.32546248001 2025-06-23,10:56:24.000,174,11084775,112725,0,1750676183,13917.39188699,52.43347281000024,53045.33943672 2025-06-23,10:56:25.000,174,11084835,112525,0,1750676184,13917.432304850001,52.4405219399996,53045.3673852 2025-06-23,10:56:26.000,174,11084823,112485,0,1750676185,13917.459250089996,52.42642368000088,53045.38834656 2025-06-23,10:56:27.000,174,11084823,112605,0,1750676186,13917.506404259992,52.44757106999896,53045.39533368 2025-06-23,10:56:28.000,174,11084862,112445,0,1750676187,13917.533349500001,52.48281672000303,53045.45123064001 2025-06-23,10:56:29.000,174,11084802,112485,0,1750676188,13917.526613189992,52.50396411000111,53045.51411472 2025-06-23,10:56:30.000,174,11084838,112525,0,1750676189,13917.519876879996,52.48986585000239,53045.52110184001 2025-06-23,10:56:31.000,174,11084806,112805,0,1750676190,13917.519876879996,52.58150454000133,53045.54206320001 2025-06-23,10:56:32.000,174,11084829,112685,0,1750676191,13917.499667949996,52.525111499999184,53045.53507608 2025-06-23,10:56:33.000,174,11084772,112645,0,1750676192,13917.513140570001,52.574455410001974,53045.60494728 2025-06-23,10:56:34.000,174,11084808,112525,0,1750676193,13917.546822119992,52.60265192999941,53045.62590864 2025-06-23,10:56:35.000,174,11084776,112445,0,1750676194,13917.614185220002,52.63789758000348,53045.61892152001 2025-06-23,10:56:36.000,174,11084734,112725,0,1750676195,13917.607448909992,52.66609410000092,53045.69577984 2025-06-23,10:56:37.000,174,11084840,112325,0,1750676196,13917.580503669997,52.72953627000243,53045.73071544 2025-06-23,10:56:38.000,174,11084814,112805,0,1750676197,13917.540085809997,52.757732789999864,53045.77263816 2025-06-23,10:56:39.000,174,11084770,112405,0,1750676198,13917.492931640001,52.72953627000243,53045.78661240001 2025-06-23,10:56:40.000,174,11084772,112765,0,1750676199,13917.459250089996,52.736585400001786,53045.835522240006 2025-06-23,10:56:41.000,174,11084781,112445,0,1750676200,13917.459250089996,52.68019235999964,53045.814560880004 2025-06-23,10:56:42.000,174,11084793,112405,0,1750676201,13917.465986399991,52.66609410000092,53045.89840632 2025-06-23,10:56:43.000,174,11084869,112765,0,1750676202,13917.459250089996,52.67314323000028,53045.933341920005 2025-06-23,10:56:44.000,174,11084792,112565,0,1750676203,13917.567031049992,52.63789758000348,53045.947316159996 2025-06-23,10:56:45.000,174,11084784,112445,0,1750676204,13917.620921529997,52.687241489998996,53045.98923888 2025-06-23,10:56:46.000,174,11084810,112445,0,1750676205,13917.620921529997,52.701339749997715,53045.982251760004 2025-06-23,10:56:47.000,174,11084772,112765,0,1750676206,13917.695020940002,52.76478191999922,53045.9612904 2025-06-23,10:56:48.000,174,11084798,112525,0,1750676207,13917.735438800002,52.81412583000201,53046.02417448001 2025-06-23,10:56:49.000,174,11084858,112245,0,1750676208,13917.721966179997,52.750683660000504,53046.09404568001 2025-06-23,10:56:50.000,174,11084840,112605,0,1750676209,13917.762384039997,52.87051887000416,53046.14295552001 2025-06-23,10:56:51.000,174,11084853,112445,0,1750676210,13917.823010829998,52.933961039998394,53046.19186536001 2025-06-23,10:56:52.000,174,11084822,112605,0,1750676211,13917.870164999993,52.99035408000054,53046.23378808 2025-06-23,10:56:53.000,174,11084811,112525,0,1750676212,13917.890373929993,53.00445233999926,53046.282697919996 2025-06-23,10:56:54.000,174,11084834,112605,0,1750676213,13917.870164999993,52.9974032099999,53046.35256912 2025-06-23,10:56:55.000,174,11084757,112605,0,1750676214,13917.930791789993,53.025599730004615,53046.38051760001 2025-06-23,10:56:56.000,174,11084751,112645,0,1750676215,13917.930791789993,52.99035408000054,53046.42942744001 2025-06-23,10:56:57.000,174,11084851,112565,0,1750676216,13917.924055479998,53.06084538000141,53046.49929864001 2025-06-23,10:56:58.000,174,11084835,112525,0,1750676217,13917.883637619998,53.07494364000013,53046.46436304 2025-06-23,10:56:59.000,174,11084801,112765,0,1750676218,13917.890373929993,53.06084538000141,53046.49929864001 2025-06-23,10:57:00.000,174,11084777,112645,0,1750676219,13917.849956069993,53.032648860003974,53046.58314408 2025-06-23,10:57:01.000,174,11084822,112525,0,1750676220,13917.870164999993,53.06789451000077,53046.62506680001 2025-06-23,10:57:02.000,174,11084813,112805,0,1750676221,13917.870164999993,53.06789451000077,53046.653015280004 2025-06-23,10:57:03.000,174,11084859,112525,0,1750676222,13917.883637619998,53.12428755000292,53046.68795088 2025-06-23,10:57:04.000,174,11084766,112445,0,1750676223,13917.870164999993,53.10314016000484,53046.68096376 2025-06-23,10:57:05.000,174,11084794,112525,0,1750676224,13917.816274520002,53.08904189999885,53046.722886480005 2025-06-23,10:57:06.000,174,11084828,112805,0,1750676225,13917.789329279993,53.05379625000205,53046.76480920001 2025-06-23,10:57:07.000,174,11084841,112525,0,1750676226,13917.843219759998,53.00445233999926,53046.84865464 2025-06-23,10:57:08.000,174,11084777,112605,0,1750676227,13917.863428689998,52.96215756000311,53046.84865464 2025-06-23,10:57:09.000,174,11084814,112485,0,1750676228,13917.883637619998,52.96215756000311,53046.88359024001 2025-06-23,10:57:10.000,174,11084798,112645,0,1750676229,13917.937528099988,52.96215756000311,53046.92551296 2025-06-23,10:57:11.000,174,11084790,112565,0,1750676230,13917.937528099988,52.88461713000288,53046.91852584 2025-06-23,10:57:12.000,174,11084790,112885,0,1750676231,13917.951000719993,52.88461713000288,53046.939487200005 2025-06-23,10:57:13.000,174,11084843,112605,0,1750676232,13917.964473339998,52.85642060999817,53046.99538416 2025-06-23,10:57:14.000,174,11084814,112485,0,1750676233,13918.004891199998,52.91281365000032,53047.01634552 2025-06-23,10:57:15.000,174,11084837,112565,0,1750676234,13918.078990609989,52.919862779999676,53047.121152319996 2025-06-23,10:57:16.000,174,11084802,112645,0,1750676235,13918.065517989999,52.933961039998394,53047.14910080001 2025-06-23,10:57:17.000,174,11084770,112565,0,1750676236,13918.099199539989,52.91281365000032,53047.14211368 2025-06-23,10:57:18.000,174,11084859,112525,0,1750676237,13918.052045369994,52.89166626000224,53047.26089472 2025-06-23,10:57:19.000,174,11084807,112485,0,1750676238,13918.065517989999,52.91281365000032,53047.21897200001 2025-06-23,10:57:20.000,174,11084780,112605,0,1750676239,13918.085726919999,52.82117496000137,53047.30281744 2025-06-23,10:57:21.000,174,11084790,112885,0,1750676240,13918.072254299994,52.76478191999922,53047.35172728 2025-06-23,10:57:22.000,174,11084869,112605,0,1750676241,13918.045309059999,52.785929310004576,53047.31679168001 2025-06-23,10:57:23.000,174,11084766,112445,0,1750676242,13918.052045369994,52.743634530001145,53047.38666288001 2025-06-23,10:57:24.000,174,11084837,112485,0,1750676243,13918.045309059999,52.72248714000307,53047.46352120001 2025-06-23,10:57:25.000,174,11084772,112565,0,1750676244,13918.038572749989,52.6519958400022,53047.47050832 2025-06-23,10:57:26.000,174,11084832,112445,0,1750676245,13918.025100129998,52.63789758000348,53047.491469680004 2025-06-23,10:57:27.000,174,11084833,112765,0,1750676246,13918.092463229994,52.61675018999813,53047.57531512 2025-06-23,10:57:28.000,174,11084820,112445,0,1750676247,13918.004891199998,52.623799320004764,53047.561340880005 2025-06-23,10:57:29.000,174,11084810,112925,0,1750676248,13918.025100129998,52.574455410001974,53047.61723784 2025-06-23,10:57:30.000,174,11084836,112565,0,1750676249,13917.910582859993,52.574455410001974,53047.65217344001 2025-06-23,10:57:31.000,174,11084841,112525,0,1750676250,13917.897110239988,52.525111499999184,53047.68710904 2025-06-23,10:57:32.000,174,11084811,112565,0,1750676251,13917.883637619998,52.60970105999877,53047.69409616 2025-06-23,10:57:33.000,174,11084853,112845,0,1750676252,13917.883637619998,52.61675018999813,53047.76396736 2025-06-23,10:57:34.000,174,11084775,112445,0,1750676253,13917.802801899998,52.623799320004764,53047.78492872 2025-06-23,10:57:35.000,174,11084824,112485,0,1750676254,13917.823010829998,52.67314323000028,53047.847812800006 2025-06-23,10:57:36.000,174,11084819,112725,0,1750676255,13917.823010829998,52.736585400001786,53047.83383856 2025-06-23,10:57:37.000,174,11084845,112525,0,1750676256,13917.816274520002,52.77888017999794,53047.90370976 2025-06-23,10:57:38.000,174,11084848,112605,0,1750676257,13917.748911419993,52.83527322000009,53047.90370976 2025-06-23,10:57:39.000,174,11084764,112925,0,1750676258,13917.688284629992,52.792978440003935,53048.00152944 2025-06-23,10:57:40.000,174,11084774,112645,0,1750676259,13917.668075699992,52.84937147999881,53047.97358096 2025-06-23,10:57:41.000,174,11084843,112645,0,1750676260,13917.600712599997,52.85642060999817,53048.03646504001 2025-06-23,10:57:42.000,174,11084819,112685,0,1750676261,13917.567031049992,52.87051887000416,53048.0224908 2025-06-23,10:57:43.000,174,11084819,112525,0,1750676262,13917.533349500001,52.926911909999035,53048.07838776 2025-06-23,10:57:44.000,174,11084721,112885,0,1750676263,13917.432304850001,52.94101016999775,53048.092362 2025-06-23,10:57:45.000,174,11084840,112485,0,1750676264,13917.39188699,53.025599730004615,53048.10633624001 2025-06-23,10:57:46.000,174,11084816,112485,0,1750676265,13917.337996509996,53.025599730004615,53048.14127184 2025-06-23,10:57:47.000,174,11084834,112445,0,1750676266,13917.25042448,53.07494364000013,53048.19018168 2025-06-23,10:57:48.000,174,11084859,112605,0,1750676267,13917.216742929995,53.10314016000484,53048.13428472001 2025-06-23,10:57:49.000,174,11084826,112805,0,1750676268,13917.18979769,53.06084538000141,53048.183194560006 2025-06-23,10:57:50.000,174,11084808,112805,0,1750676269,13917.1291709,53.06789451000077,53048.17620744001 2025-06-23,10:57:51.000,174,11084839,112605,0,1750676270,13917.10896197,53.08904189999885,53048.20415592001 2025-06-23,10:57:52.000,174,11084731,112725,0,1750676271,13917.115698279995,53.07494364000013,53048.1971688 2025-06-23,10:57:53.000,174,11084771,112445,0,1750676272,13917.095489349995,53.06084538000141,53048.26005288 2025-06-23,10:57:54.000,174,11084756,112525,0,1750676273,13917.08875304,53.06084538000141,53048.25306576001 2025-06-23,10:57:55.000,174,11084762,112445,0,1750676274,13917.095489349995,53.025599730004615,53048.27402712001 2025-06-23,10:57:56.000,174,11084834,112485,0,1750676275,13917.075280419995,53.05379625000205,53048.26704 2025-06-23,10:57:57.000,174,11084818,112805,0,1750676276,13917.16958876,53.05379625000205,53048.32293696001 2025-06-23,10:57:58.000,174,11084794,112605,0,1750676277,13917.16958876,53.04674712000269,53048.31594984 2025-06-23,10:57:59.000,174,11084800,112685,0,1750676278,13917.257160789995,53.032648860003974,53048.39280816001 2025-06-23,10:58:00.000,174,11084852,112805,0,1750676279,13917.28410602999,53.06084538000141,53048.399795280005 2025-06-23,10:58:01.000,174,11084788,112685,0,1750676280,13917.337996509996,53.08904189999885,53048.36485968 2025-06-23,10:58:02.000,174,11084827,112565,0,1750676281,13917.337996509996,53.10314016000484,53048.4067824 2025-06-23,10:58:03.000,174,11084837,112565,0,1750676282,13917.35146913,53.096091029998206,53048.46267936 2025-06-23,10:58:04.000,174,11084802,112565,0,1750676283,13917.358205439996,53.1101892900042,53048.42774376 2025-06-23,10:58:05.000,174,11084758,112525,0,1750676284,13917.358205439996,53.12428755000292,53048.45569224 2025-06-23,10:58:06.000,174,11084822,112445,0,1750676285,13917.425568539991,53.06789451000077,53048.46966648001 2025-06-23,10:58:07.000,174,11084830,112445,0,1750676286,13917.39188699,53.00445233999926,53048.48364072 2025-06-23,10:58:08.000,174,11084833,112565,0,1750676287,13917.486195329991,53.03969799000333,53048.567486160006 2025-06-23,10:58:09.000,174,11084801,112645,0,1750676288,13917.546822119992,53.05379625000205,53048.567486160006 2025-06-23,10:58:10.000,174,11084841,112805,0,1750676289,13917.600712599997,53.025599730004615,53048.616396000005 2025-06-23,10:58:11.000,174,11084788,112645,0,1750676290,13917.688284629992,53.06084538000141,53048.69325432 2025-06-23,10:58:12.000,174,11084848,112645,0,1750676291,13917.715229870002,53.025599730004615,53048.665305840004 2025-06-23,10:58:13.000,174,11084854,112525,0,1750676292,13917.802801899998,53.01855059999798,53048.714215680004 2025-06-23,10:58:14.000,174,11084863,112525,0,1750676293,13917.897110239988,53.05379625000205,53048.74915128 2025-06-23,10:58:15.000,174,11084799,112605,0,1750676294,13917.937528099988,53.05379625000205,53048.77011264 2025-06-23,10:58:16.000,174,11084823,112365,0,1750676295,13918.011627509994,53.06084538000141,53048.791074 2025-06-23,10:58:17.000,174,11084766,112405,0,1750676296,13918.052045369994,53.096091029998206,53048.83998384 2025-06-23,10:58:18.000,174,11084806,112645,0,1750676297,13918.052045369994,53.152484070000355,53048.87491944001 2025-06-23,10:58:19.000,174,11084778,112445,0,1750676298,13918.072254299994,53.22297537000122,53048.91684216 2025-06-23,10:58:20.000,174,11084837,112485,0,1750676299,13917.977945959989,53.27936841000337,53048.951777760005 2025-06-23,10:58:21.000,174,11084784,112565,0,1750676300,13917.998154889989,53.30756493000081,53049.01466184001 2025-06-23,10:58:22.000,174,11084831,112445,0,1750676301,13917.984682269998,53.27936841000337,53048.98671336 2025-06-23,10:58:23.000,174,11084786,112725,0,1750676302,13917.977945959989,53.25117188999866,53049.049597440004 2025-06-23,10:58:24.000,174,11084815,112805,0,1750676303,13917.998154889989,53.2441227599993,53049.08453304 2025-06-23,10:58:25.000,174,11084810,112445,0,1750676304,13917.984682269998,53.28641754000273,53049.1054944 2025-06-23,10:58:26.000,174,11084847,112805,0,1750676305,13917.890373929993,53.328712319998886,53049.20331408 2025-06-23,10:58:27.000,174,11084839,112565,0,1750676306,13917.937528099988,53.385105360001035,53049.16139136001 2025-06-23,10:58:28.000,174,11084802,112485,0,1750676307,13917.843219759998,53.41330187999847,53049.19632696 2025-06-23,10:58:29.000,174,11084857,112525,0,1750676308,13917.782592969997,53.42035100999783,53049.16139136001 2025-06-23,10:58:30.000,174,11084804,112605,0,1750676309,13917.728702489992,53.434449270003824,53049.217288320004 2025-06-23,10:58:31.000,174,11084840,112565,0,1750676310,13917.587239979992,53.4555966600019,53049.217288320004 2025-06-23,10:58:32.000,174,11084785,112725,0,1750676311,13917.513140570001,53.46264579000126,53049.25222392 2025-06-23,10:58:33.000,174,11084784,112645,0,1750676312,13917.439041159996,53.3569088400036,53049.23126256001 2025-06-23,10:58:34.000,174,11084781,112205,0,1750676313,13917.405359609991,53.34281058000488,53049.238249680006 2025-06-23,10:58:35.000,174,11084853,112645,0,1750676314,13917.37167806,53.34281058000488,53049.21030120001 2025-06-23,10:58:36.000,174,11084772,112805,0,1750676315,13917.30431495999,53.378056230001675,53049.25222392 2025-06-23,10:58:37.000,174,11084781,112525,0,1750676316,13917.18979769,53.371007100002316,53049.189339840006 2025-06-23,10:58:38.000,174,11084860,112285,0,1750676317,13917.10896197,53.39920361999975,53049.14741712 2025-06-23,10:58:39.000,174,11084742,112605,0,1750676318,13916.974235769994,53.392154490000394,53049.21030120001 2025-06-23,10:58:40.000,174,11084806,112485,0,1750676319,13916.879927429989,53.371007100002316,53049.16139136001 2025-06-23,10:58:41.000,174,11084868,112805,0,1750676320,13916.812564329994,53.385105360001035,53049.14043000001 2025-06-23,10:58:42.000,174,11084768,112845,0,1750676321,13916.724992299998,53.392154490000394,53049.09152016001 2025-06-23,10:58:43.000,174,11084785,112445,0,1750676322,13916.650892889993,53.3569088400036,53049.14043000001 2025-06-23,10:58:44.000,174,11084855,112845,0,1750676323,13916.590266099993,53.3569088400036,53049.11248152001 2025-06-23,10:58:45.000,174,11084862,112805,0,1750676324,13916.543111929997,53.328712319998886,53049.07754592 2025-06-23,10:58:46.000,174,11084820,112365,0,1750676325,13916.495957760002,53.378056230001675,53049.049597440004 2025-06-23,10:58:47.000,174,11084772,112605,0,1750676326,13916.475748830002,53.41330187999847,53049.0356232 2025-06-23,10:58:48.000,174,11084796,112525,0,1750676327,13916.442067279997,53.46264579000126,53048.9308164 2025-06-23,10:58:49.000,174,11084789,112565,0,1750676328,13916.415122040002,53.51903883000341,53048.965752 2025-06-23,10:58:50.000,174,11084845,112445,0,1750676329,13916.428594659992,53.53313709000213,53048.95876488 2025-06-23,10:58:51.000,174,11084845,112725,0,1750676330,13916.381440489997,53.58953013000428,53048.92382928001 2025-06-23,10:58:52.000,174,11084822,112765,0,1750676331,13916.334286320001,53.59657926000364,53048.902867920006 2025-06-23,10:58:53.000,174,11084788,112605,0,1750676332,13916.300604769996,53.66002142999787,53048.951777760005 2025-06-23,10:58:54.000,174,11084780,112845,0,1750676333,13916.300604769996,53.610677520002355,53048.881906560004 2025-06-23,10:58:55.000,174,11084824,112525,0,1750676334,13916.320813699997,53.603628390002996,53048.853958080006 2025-06-23,10:58:56.000,174,11084873,112805,0,1750676335,13916.266923219991,53.603628390002996,53048.87491944001 2025-06-23,10:58:57.000,174,11084766,112685,0,1750676336,13916.320813699997,53.554284480000206,53048.87491944001 2025-06-23,10:58:58.000,174,11084824,112485,0,1750676337,13916.307341079992,53.54723535000085,53048.853958080006 2025-06-23,10:58:59.000,174,11084780,112605,0,1750676338,13916.307341079992,53.54018622000149,53048.8609452 2025-06-23,10:59:00.000,174,11084809,112445,0,1750676339,13916.273659530001,53.53313709000213,53048.83998384 2025-06-23,10:59:01.000,174,11084826,112485,0,1750676340,13916.260186909996,53.48379317999934,53048.8609452 2025-06-23,10:59:02.000,174,11084794,112525,0,1750676341,13916.199560119996,53.51198970000405,53048.84697096001 2025-06-23,10:59:03.000,174,11084790,112485,0,1750676342,13916.273659530001,53.49789143999806,53048.83998384 2025-06-23,10:59:04.000,174,11084864,112605,0,1750676343,13916.179351189996,53.49789143999806,53048.80504824001 2025-06-23,10:59:05.000,174,11084817,112525,0,1750676344,13916.179351189996,53.53313709000213,53048.74216416 2025-06-23,10:59:06.000,174,11084784,112725,0,1750676345,13916.159142259996,53.51198970000405,53048.74216416 2025-06-23,10:59:07.000,174,11084796,112565,0,1750676346,13916.138933329996,53.50494057000469,53048.75613840001 2025-06-23,10:59:08.000,174,11084760,112445,0,1750676347,13916.138933329996,53.51903883000341,53048.714215680004 2025-06-23,10:59:09.000,174,11084845,112565,0,1750676348,13916.118724399996,53.39920361999975,53048.7212028 2025-06-23,10:59:10.000,174,11084845,112485,0,1750676349,13916.08504284999,53.34985971000424,53048.72818992001 2025-06-23,10:59:11.000,174,11084809,112605,0,1750676350,13916.10525177999,53.31461406000017,53048.686267200006 2025-06-23,10:59:12.000,174,11084795,112405,0,1750676351,13916.098515469996,53.26527015000465,53048.70722856001 2025-06-23,10:59:13.000,174,11084809,112605,0,1750676352,13916.09177916,53.18068058999779,53048.67928008001 2025-06-23,10:59:14.000,174,11084860,112445,0,1750676353,13916.08504284999,53.152484070000355,53048.74216416 2025-06-23,10:59:15.000,174,11084836,112565,0,1750676354,13916.138933329996,53.06084538000141,53048.65831872001 2025-06-23,10:59:16.000,174,11084860,112525,0,1750676355,13916.12546070999,53.01855059999798,53048.6513316 2025-06-23,10:59:17.000,174,11084762,112565,0,1750676356,13916.10525177999,53.025599730004615,53048.65831872001 2025-06-23,10:59:18.000,174,11084851,112645,0,1750676357,13916.078306539996,52.933961039998394,53048.686267200006 2025-06-23,10:59:19.000,174,11084858,112325,0,1750676358,13916.118724399996,52.926911909999035,53048.63735736001 2025-06-23,10:59:20.000,174,11084839,112605,0,1750676359,13916.186087499991,52.94101016999775,53048.60940888001 2025-06-23,10:59:21.000,174,11084852,112445,0,1750676360,13916.233241670001,52.8634697400048,53048.60242176 2025-06-23,10:59:22.000,174,11084840,112645,0,1750676361,13916.233241670001,52.8634697400048,53048.60940888001 2025-06-23,10:59:23.000,174,11084851,112285,0,1750676362,13916.239977979996,52.87051887000416,53048.60242176 2025-06-23,10:59:24.000,174,11084817,112605,0,1750676363,13916.219769049996,52.8987153900016,53048.60242176 2025-06-23,10:59:25.000,174,11084832,112685,0,1750676364,13916.19282381,52.8634697400048,53048.665305840004 2025-06-23,10:59:26.000,174,11084853,112365,0,1750676365,13916.19282381,52.8634697400048,53048.63735736001 2025-06-23,10:59:27.000,174,11084783,112805,0,1750676366,13916.186087499991,52.8987153900016,53048.65831872001 2025-06-23,10:59:28.000,174,11084858,112485,0,1750676367,13916.12546070999,52.90576452000096,53048.7212028 2025-06-23,10:59:29.000,174,11084786,112405,0,1750676368,13916.11198809,52.94805930000439,53048.69325432 2025-06-23,10:59:30.000,174,11084882,112565,0,1750676369,13916.11198809,52.976255820001825,53048.714215680004 2025-06-23,10:59:31.000,174,11084799,112605,0,1750676370,13916.098515469996,52.9974032099999,53048.70024144 2025-06-23,10:59:32.000,174,11084764,112725,0,1750676371,13916.118724399996,53.025599730004615,53048.76312552 2025-06-23,10:59:33.000,174,11084763,112445,0,1750676372,13916.159142259996,53.06789451000077,53048.77011264 2025-06-23,10:59:34.000,174,11084823,112645,0,1750676373,13916.165878569991,53.08904189999885,53048.82600960001 2025-06-23,10:59:35.000,174,11084840,112805,0,1750676374,13916.239977979996,53.152484070000355,53048.75613840001 2025-06-23,10:59:36.000,174,11084802,112645,0,1750676375,13916.186087499991,53.201827980003145,53048.81902248 2025-06-23,10:59:37.000,174,11084740,112325,0,1750676376,13916.17261488,53.26527015000465,53048.8609452 2025-06-23,10:59:38.000,174,11084788,112685,0,1750676377,13916.233241670001,53.34985971000424,53048.8609452 2025-06-23,10:59:39.000,174,11084821,112685,0,1750676378,13916.226505359991,53.392154490000394,53048.87491944001 2025-06-23,10:59:40.000,174,11084812,112565,0,1750676379,13916.219769049996,53.46969492000062,53048.9308164 2025-06-23,10:59:41.000,174,11084796,112885,0,1750676380,13916.213032740001,53.54018622000149,53048.95876488 2025-06-23,10:59:42.000,174,11084830,112605,0,1750676381,13916.239977979996,53.568382739998924,53049.021648960006 2025-06-23,10:59:43.000,174,11084823,112485,0,1750676382,13916.253450600001,53.65297229999851,53049.02863608 2025-06-23,10:59:44.000,174,11084831,112645,0,1750676383,13916.320813699997,53.667070560004504,53049.049597440004 2025-06-23,10:59:45.000,174,11084832,112605,0,1750676384,13916.361231559997,53.75166012000409,53049.070558800006 2025-06-23,10:59:46.000,174,11084789,112485,0,1750676385,13916.341022629997,53.779856640001526,53049.09850728 2025-06-23,10:59:47.000,174,11084795,112605,0,1750676386,13916.354495250001,53.8010040299996,53049.1054944 2025-06-23,10:59:48.000,174,11084851,112485,0,1750676387,13916.280395839996,53.80805315999896,53049.14741712 2025-06-23,10:59:49.000,174,11084844,112485,0,1750676388,13916.239977979996,53.8010040299996,53049.21030120001 2025-06-23,10:59:50.000,174,11084779,112525,0,1750676389,13916.179351189996,53.779856640001526,53049.21030120001 2025-06-23,10:59:51.000,174,11084835,112765,0,1750676390,13916.145669639991,53.76575838000281,53049.25222392 2025-06-23,10:59:52.000,174,11084784,112565,0,1750676391,13916.10525177999,53.730512729998736,53049.217288320004 2025-06-23,10:59:53.000,174,11084835,112685,0,1750676392,13916.07157023,53.72346359999938,53049.28017240001 2025-06-23,10:59:54.000,174,11084852,112645,0,1750676393,13916.03115237,53.70936534000066,53049.27318528 2025-06-23,10:59:55.000,174,11084830,112285,0,1750676394,13916.01094344,53.74461099000473,53049.30113376 2025-06-23,10:59:56.000,174,11084798,112645,0,1750676395,13915.997470819995,53.72346359999938,53049.287159520005 2025-06-23,10:59:57.000,174,11084836,112605,0,1750676396,13915.96378926999,53.730512729998736,53049.25921104001 2025-06-23,10:59:58.000,174,11084858,112565,0,1750676397,13915.93010772,53.74461099000473,53049.29414664 2025-06-23,10:59:59.000,174,11084808,112725,0,1750676398,13915.977261889995,53.80805315999896,53049.238249680006 2025-06-23,11:00:00.000,174,11084903,112645,0,1750676399,13915.977261889995,53.87149533000047,53049.2452368 2025-06-23,11:00:01.000,174,11084750,112685,0,1750676400,13915.957052959995,53.92788837000262,53049.28017240001 2025-06-23,11:00:02.000,174,11084809,112645,0,1750676401,13915.957052959995,53.95608489000006,53049.30812088001 2025-06-23,11:00:03.000,174,11084794,112525,0,1750676402,13915.93010772,53.99837967000349,53049.315108 2025-06-23,11:00:04.000,174,11084847,112565,0,1750676403,13915.90316247999,54.03362532000028,53049.315108 2025-06-23,11:00:05.000,174,11084829,112445,0,1750676404,13915.90989879,54.06182183999772,53049.32209512 2025-06-23,11:00:06.000,174,11084871,112525,0,1750676405,13915.876217239995,54.03362532000028,53049.36401784 2025-06-23,11:00:07.000,174,11084815,112565,0,1750676406,13915.82906307,54.05477270999836,53049.36401784 2025-06-23,11:00:08.000,174,11084770,112325,0,1750676407,13915.80885414,54.06182183999772,53049.357030720006 2025-06-23,11:00:09.000,174,11084783,112525,0,1750676408,13915.728018419999,54.09001836000243,53049.35004360001 2025-06-23,11:00:10.000,174,11084818,112565,0,1750676409,13915.74149103999,54.12526400999923,53049.35004360001 2025-06-23,11:00:11.000,174,11084801,112605,0,1750676410,13915.72128210999,54.05477270999836,53049.32209512 2025-06-23,11:00:12.000,174,11084841,112365,0,1750676411,13915.68086424999,54.13231313999859,53049.35004360001 2025-06-23,11:00:13.000,174,11084785,112445,0,1750676412,13915.707809489999,54.11821487999987,53049.336069360004 2025-06-23,11:00:14.000,174,11084830,112885,0,1750676413,13915.640446389989,54.139362269997946,53049.35004360001 2025-06-23,11:00:15.000,174,11084814,112645,0,1750676414,13915.552874359993,54.16755879000266,53049.30812088001 2025-06-23,11:00:16.000,174,11084789,112485,0,1750676415,13915.519192809988,54.16755879000266,53049.34305648 2025-06-23,11:00:17.000,174,11084859,112645,0,1750676416,13915.451829709993,54.17460792000202,53049.315108 2025-06-23,11:00:18.000,174,11084733,112765,0,1750676417,13915.431620779993,54.238050090003526,53049.26619816 2025-06-23,11:00:19.000,174,11084763,112565,0,1750676418,13915.384466609998,54.238050090003526,53049.27318528 2025-06-23,11:00:20.000,174,11084825,112725,0,1750676419,13915.344048749997,54.28739399999904,53049.315108 2025-06-23,11:00:21.000,174,11084869,112645,0,1750676420,13915.317103510002,54.30854139000439,53049.25921104001 2025-06-23,11:00:22.000,174,11084786,112525,0,1750676421,13915.303630889997,54.32263965000311,53049.27318528 2025-06-23,11:00:23.000,174,11084800,112645,0,1750676422,13915.276685650002,54.38608182000462,53049.2452368 2025-06-23,11:00:24.000,174,11084792,112565,0,1750676423,13915.229531479992,54.379032689997985,53049.26619816 2025-06-23,11:00:25.000,174,11084826,112965,0,1750676424,13915.243004099997,54.39313095000398,53049.25921104001 2025-06-23,11:00:26.000,174,11084844,112885,0,1750676425,13915.222795169997,54.421327470001415,53049.21030120001 2025-06-23,11:00:27.000,174,11084757,112645,0,1750676426,13915.209322549992,54.414278340002056,53049.238249680006 2025-06-23,11:00:28.000,174,11084792,112645,0,1750676427,13915.216058860002,54.4072292100027,53049.22427544 2025-06-23,11:00:29.000,174,11084809,112405,0,1750676428,13915.195849930002,54.421327470001415,53049.25921104001 2025-06-23,11:00:30.000,174,11084842,112285,0,1750676429,13915.162168379997,54.45657311999821,53049.27318528 2025-06-23,11:00:31.000,174,11084868,112445,0,1750676430,13915.175641000002,54.52001528999972,53049.22427544 2025-06-23,11:00:32.000,174,11084835,112485,0,1750676431,13915.175641000002,54.55526094000379,53049.217288320004 2025-06-23,11:00:33.000,174,11084793,112845,0,1750676432,13915.189113619992,54.59050659000059,53049.25921104001 2025-06-23,11:00:34.000,174,11084852,112485,0,1750676433,13915.209322549992,54.57640833000187,53049.22427544 2025-06-23,11:00:35.000,174,11084811,112725,0,1750676434,13915.243004099997,54.604604849999305,53049.23126256001 2025-06-23,11:00:36.000,174,11084846,112565,0,1750676435,13915.290158269992,54.67509615000017,53049.238249680006 2025-06-23,11:00:37.000,174,11084834,112685,0,1750676436,13915.269949339992,54.72444006000296,53049.238249680006 2025-06-23,11:00:38.000,174,11084780,112485,0,1750676437,13915.290158269992,54.76673483999912,53049.25222392 2025-06-23,11:00:39.000,174,11084823,112525,0,1750676438,13915.364257679998,54.73148919000232,53049.32908224001 2025-06-23,11:00:40.000,174,11084826,112645,0,1750676439,13915.357521370002,54.78788223000447,53049.32209512 2025-06-23,11:00:41.000,174,11084749,112445,0,1750676440,13915.344048749997,54.75968570999976,53049.25222392 2025-06-23,11:00:42.000,174,11084833,112525,0,1750676441,13915.317103510002,54.73148919000232,53049.26619816 2025-06-23,11:00:43.000,174,11084788,112725,0,1750676442,13915.323839819997,54.72444006000296,53049.238249680006 2025-06-23,11:00:44.000,174,11084797,112485,0,1750676443,13915.296894580002,54.703292670004885,53049.26619816 2025-06-23,11:00:45.000,174,11084798,112485,0,1750676444,13915.364257679998,54.68214527999953,53049.30113376 2025-06-23,11:00:46.000,174,11084773,112445,0,1750676445,13915.350785059993,54.72444006000296,53049.29414664 2025-06-23,11:00:47.000,174,11084838,112405,0,1750676446,13915.431620779993,54.7173909300036,53049.30113376 2025-06-23,11:00:48.000,174,11084814,112565,0,1750676447,13915.431620779993,54.7526365800004,53049.27318528 2025-06-23,11:00:49.000,174,11084815,112605,0,1750676448,13915.424884469998,54.7173909300036,53049.238249680006 2025-06-23,11:00:50.000,174,11084886,112205,0,1750676449,13915.472038639993,54.76673483999912,53049.25921104001 2025-06-23,11:00:51.000,174,11084790,112445,0,1750676450,13915.525929119998,54.823127880001266,53049.30113376 2025-06-23,11:00:52.000,174,11084824,112525,0,1750676451,13915.620237459989,54.872471790004056,53049.23126256001 2025-06-23,11:00:53.000,174,11084820,112485,0,1750676452,13915.694336869994,54.94296308999765,53049.287159520005 2025-06-23,11:00:54.000,174,11084817,112245,0,1750676453,13915.748227349999,55.013454389998515,53049.217288320004 2025-06-23,11:00:55.000,174,11084820,112805,0,1750676454,13915.76843628,55.069847430000664,53049.29414664 2025-06-23,11:00:56.000,174,11084847,112645,0,1750676455,13915.78190889999,55.069847430000664,53049.336069360004 2025-06-23,11:00:57.000,174,11084760,112445,0,1750676456,13915.748227349999,55.119191340003454,53049.315108 2025-06-23,11:00:58.000,174,11084774,112445,0,1750676457,13915.734754729994,55.0980439499981,53049.26619816 2025-06-23,11:00:59.000,174,11084856,112285,0,1750676458,13915.707809489999,55.04165091000323,53049.336069360004 2025-06-23,11:01:00.000,174,11084859,112525,0,1750676459,13915.667391629999,55.03460178000387,53049.29414664 2025-06-23,11:01:01.000,174,11084807,112605,0,1750676460,13915.647182699999,55.020503519997874,53049.26619816 2025-06-23,11:01:02.000,174,11084766,112445,0,1750676461,13915.626973769999,55.020503519997874,53049.315108 2025-06-23,11:01:03.000,174,11084807,112485,0,1750676462,13915.606764839999,54.99230700000044,53049.30812088001 2025-06-23,11:01:04.000,174,11084777,112285,0,1750676463,13915.633710079994,54.99230700000044,53049.315108 2025-06-23,11:01:05.000,174,11084812,112525,0,1750676464,13915.613501149994,54.964110480003,53049.29414664 2025-06-23,11:01:06.000,174,11084826,112885,0,1750676465,13915.613501149994,54.98525787000108,53049.238249680006 2025-06-23,11:01:07.000,174,11084789,112805,0,1750676466,13915.600028529989,54.97820874000172,53049.22427544 2025-06-23,11:01:08.000,174,11084809,112565,0,1750676467,13915.640446389989,54.97820874000172,53049.29414664 2025-06-23,11:01:09.000,174,11084845,112285,0,1750676468,13915.707809489999,55.013454389998515,53049.25921104001 2025-06-23,11:01:10.000,174,11084840,111885,0,1750676469,13915.687600559999,55.062798300001305,53049.27318528 2025-06-23,11:01:11.000,174,11084845,112765,0,1750676470,13915.707809489999,55.119191340003454,53049.2452368 2025-06-23,11:01:12.000,174,11084846,112445,0,1750676471,13915.72128210999,55.07689656000002,53049.25222392 2025-06-23,11:01:13.000,174,11084869,112565,0,1750676472,13915.674127939994,55.0980439499981,53049.21030120001 2025-06-23,11:01:14.000,174,11084842,112525,0,1750676473,13915.647182699999,55.07689656000002,53049.14741712 2025-06-23,11:01:15.000,174,11084813,112645,0,1750676474,13915.626973769999,55.07689656000002,53049.19632696 2025-06-23,11:01:16.000,174,11084823,112925,0,1750676475,13915.600028529989,55.048700040002586,53049.20331408 2025-06-23,11:01:17.000,174,11084834,112365,0,1750676476,13915.552874359993,55.02755265000451,53049.15440424 2025-06-23,11:01:18.000,174,11084822,112645,0,1750676477,13915.478774949988,54.97115961000236,53049.14043000001 2025-06-23,11:01:19.000,174,11084840,112565,0,1750676478,13915.478774949988,54.92886482999893,53049.119468640005 2025-06-23,11:01:20.000,174,11084871,112605,0,1750676479,13915.424884469998,54.92181569999957,53049.12645576 2025-06-23,11:01:21.000,174,11084751,112645,0,1750676480,13915.404675539998,54.8513243999987,53049.09152016001 2025-06-23,11:01:22.000,174,11084810,112205,0,1750676481,13915.445093399998,54.81607875000191,53049.070558800006 2025-06-23,11:01:23.000,174,11084840,112885,0,1750676482,13915.458566019988,54.78788223000447,53049.01466184001 2025-06-23,11:01:24.000,174,11084751,112125,0,1750676483,13915.478774949988,54.75968570999976,53049.021648960006 2025-06-23,11:01:25.000,174,11084828,112525,0,1750676484,13915.519192809988,54.73853832000168,53048.95876488 2025-06-23,11:01:26.000,174,11084766,112445,0,1750676485,13915.620237459989,54.73853832000168,53048.98671336 2025-06-23,11:01:27.000,174,11084762,112645,0,1750676486,13915.694336869994,54.73853832000168,53048.98671336 2025-06-23,11:01:28.000,174,11084828,112205,0,1750676487,13915.76843628,54.73853832000168,53048.951777760005 2025-06-23,11:01:29.000,174,11084724,112325,0,1750676488,13915.76843628,54.72444006000296,53048.98671336 2025-06-23,11:01:30.000,174,11084836,112245,0,1750676489,13915.78864521,54.69624353999825,53049.00767472 2025-06-23,11:01:31.000,174,11084814,112765,0,1750676490,13915.775172589994,54.66804702000081,53048.9308164 2025-06-23,11:01:32.000,174,11084815,112645,0,1750676491,13915.76169996999,54.62575224000466,53048.92382928001 2025-06-23,11:01:33.000,174,11084807,112805,0,1750676492,13915.795381519994,54.597555719999946,53048.97972624 2025-06-23,11:01:34.000,174,11084753,112485,0,1750676493,13915.84253568999,54.52706441999908,53048.965752 2025-06-23,11:01:35.000,174,11084819,112525,0,1750676494,13915.856008309995,54.51296616000036,53048.9308164 2025-06-23,11:01:36.000,174,11084789,112485,0,1750676495,13915.94358033999,54.51296616000036,53048.87491944001 2025-06-23,11:01:37.000,174,11084739,112485,0,1750676496,13915.96378926999,54.44952398999885,53048.88889368 2025-06-23,11:01:38.000,174,11084802,112365,0,1750676497,13915.96378926999,54.505917030001,53048.9308164 2025-06-23,11:01:39.000,174,11084836,112765,0,1750676498,13916.037888679995,54.470671380004205,53048.99370048001 2025-06-23,11:01:40.000,174,11084775,112525,0,1750676499,13916.08504284999,54.477720510003564,53048.97273912001 2025-06-23,11:01:41.000,174,11084800,112245,0,1750676500,13916.186087499991,54.45657311999821,53048.97273912001 2025-06-23,11:01:42.000,174,11084811,112765,0,1750676501,13916.280395839996,54.477720510003564,53048.97972624 2025-06-23,11:01:43.000,174,11084761,112445,0,1750676502,13916.307341079992,54.477720510003564,53049.0356232 2025-06-23,11:01:44.000,174,11084844,112565,0,1750676503,13916.347758939992,54.51296616000036,53049.02863608 2025-06-23,11:01:45.000,174,11084795,112445,0,1750676504,13916.415122040002,54.477720510003564,53049.00767472 2025-06-23,11:01:46.000,174,11084778,112525,0,1750676505,13916.415122040002,54.48476964000292,53049.09850728 2025-06-23,11:01:47.000,174,11084792,112765,0,1750676506,13916.462276209997,54.54821181000443,53049.14043000001 2025-06-23,11:01:48.000,174,11084845,112485,0,1750676507,13916.435330970002,54.5411626799978,53049.18235272001 2025-06-23,11:01:49.000,174,11084826,112725,0,1750676508,13916.442067279997,54.56231007000315,53049.19632696 2025-06-23,11:01:50.000,174,11084787,112525,0,1750676509,13916.489221449992,54.61870310999802,53049.26619816 2025-06-23,11:01:51.000,174,11084767,112645,0,1750676510,13916.482485139997,54.66804702000081,53049.28017240001 2025-06-23,11:01:52.000,174,11084781,112725,0,1750676511,13916.489221449992,54.710341800004244,53049.30113376 2025-06-23,11:01:53.000,174,11084751,112565,0,1750676512,13916.543111929997,54.773783969998476,53049.34305648 2025-06-23,11:01:54.000,174,11084776,112565,0,1750676513,13916.549848239993,54.84427526999934,53049.39895344001 2025-06-23,11:01:55.000,174,11084832,112405,0,1750676514,13916.563320859997,54.879520920003415,53049.39895344001 2025-06-23,11:01:56.000,174,11084859,112525,0,1750676515,13916.590266099993,54.964110480003,53049.43388904 2025-06-23,11:01:57.000,174,11084802,112525,0,1750676516,13916.644156579998,55.020503519997874,53049.51773448001 2025-06-23,11:01:58.000,174,11084841,112445,0,1750676517,13916.644156579998,55.09099481999874,53049.58061856 2025-06-23,11:01:59.000,174,11084821,112965,0,1750676518,13916.617211340003,55.119191340003454,53049.573631440006 2025-06-23,11:02:00.000,174,11084784,112445,0,1750676519,13916.623947649998,55.182633509997686,53049.63651552 2025-06-23,11:02:01.000,174,11084813,112525,0,1750676520,13916.597002410002,55.20378090000304,53049.65048976 2025-06-23,11:02:02.000,174,11084795,112525,0,1750676521,13916.590266099993,55.19673177000368,53049.63651552 2025-06-23,11:02:03.000,174,11084812,112645,0,1750676522,13916.623947649998,55.16148611999961,53049.68542536001 2025-06-23,11:02:04.000,174,11084767,112525,0,1750676523,13916.617211340003,55.13328960000217,53049.71337384001 2025-06-23,11:02:05.000,174,11084844,112685,0,1750676524,13916.664365509998,55.0980439499981,53049.71337384001 2025-06-23,11:02:06.000,174,11084819,112605,0,1750676525,13916.630683959993,55.0980439499981,53049.6993996 2025-06-23,11:02:07.000,174,11084741,112645,0,1750676526,13916.650892889993,55.055749170001945,53049.7692708 2025-06-23,11:02:08.000,174,11084762,112805,0,1750676527,13916.644156579998,55.112142210004095,53049.86709048 2025-06-23,11:02:09.000,174,11084827,112645,0,1750676528,13916.664365509998,55.048700040002586,53049.89503896 2025-06-23,11:02:10.000,174,11084836,112605,0,1750676529,13916.758673849989,55.02755265000451,53049.88106472001 2025-06-23,11:02:11.000,174,11084803,112485,0,1750676530,13916.826036949999,55.006405259999156,53049.88106472001 2025-06-23,11:02:12.000,174,11084799,112085,0,1750676531,13916.805828019998,55.013454389998515,53049.839142000004 2025-06-23,11:02:13.000,174,11084803,112365,0,1750676532,13916.846245879999,54.999356129999796,53049.86709048 2025-06-23,11:02:14.000,174,11084848,112525,0,1750676533,13916.859718499989,54.97115961000236,53049.93696168 2025-06-23,11:02:15.000,174,11084775,112445,0,1750676534,13916.893400049994,54.97115961000236,53049.92997456001 2025-06-23,11:02:16.000,174,11084829,112325,0,1750676535,13916.98770839,54.97115961000236,53049.99984576001 2025-06-23,11:02:17.000,174,11084754,112685,0,1750676536,13917.02138993999,54.95001222000428,53049.97189728 2025-06-23,11:02:18.000,174,11084829,112565,0,1750676537,13917.04159886999,54.98525787000108,53050.01382 2025-06-23,11:02:19.000,174,11084822,112565,0,1750676538,13917.04159886999,54.999356129999796,53050.01382 2025-06-23,11:02:20.000,174,11084841,112605,0,1750676539,13917.075280419995,54.98525787000108,53050.09766544001 2025-06-23,11:02:21.000,174,11084819,112245,0,1750676540,13917.095489349995,54.999356129999796,53050.1535624 2025-06-23,11:02:22.000,174,11084831,112605,0,1750676541,13917.10222565999,55.03460178000387,53050.16054952 2025-06-23,11:02:23.000,174,11084771,112525,0,1750676542,13917.16958876,55.055749170001945,53050.13260104 2025-06-23,11:02:24.000,174,11084849,112525,0,1750676543,13917.135907209995,55.069847430000664,53050.16054952 2025-06-23,11:02:25.000,174,11084829,112605,0,1750676544,13917.115698279995,55.08394568999938,53050.14657528001 2025-06-23,11:02:26.000,174,11084759,112565,0,1750676545,13917.18306137999,55.16148611999961,53050.20945936 2025-06-23,11:02:27.000,174,11084839,112525,0,1750676546,13917.1291709,55.182633509997686,53050.23042072 2025-06-23,11:02:28.000,174,11084823,112605,0,1750676547,13917.10222565999,55.246075679999194,53050.293304800005 2025-06-23,11:02:29.000,174,11084804,112485,0,1750676548,13917.135907209995,55.281321330003266,53050.3282404 2025-06-23,11:02:30.000,174,11084792,112365,0,1750676549,13917.12243458999,55.288370460002625,53050.342214640004 2025-06-23,11:02:31.000,174,11084838,112485,0,1750676550,13917.12243458999,55.30246872000134,53050.33522752001 2025-06-23,11:02:32.000,174,11084833,112525,0,1750676551,13917.115698279995,55.3095178500007,53050.412085840006 2025-06-23,11:02:33.000,174,11084785,112565,0,1750676552,13917.16958876,55.32361610999942,53050.3981116 2025-06-23,11:02:34.000,174,11084789,112285,0,1750676553,13917.16285244999,55.38000915000157,53050.44003432 2025-06-23,11:02:35.000,174,11084768,112405,0,1750676554,13917.23021555,55.39410741000029,53050.4679828 2025-06-23,11:02:36.000,174,11084783,112725,0,1750676555,13917.25042448,55.464598710001155,53050.48894416 2025-06-23,11:02:37.000,174,11084834,112645,0,1750676556,13917.24368816999,55.45050045000244,53050.48894416 2025-06-23,11:02:38.000,174,11084842,112445,0,1750676557,13917.29084234,55.464598710001155,53050.530866880006 2025-06-23,11:02:39.000,174,11084753,112445,0,1750676558,13917.297578649996,55.471647840000514,53050.54484112 2025-06-23,11:02:40.000,174,11084853,112645,0,1750676559,13917.257160789995,55.54213914000138,53050.55182824001 2025-06-23,11:02:41.000,174,11084805,112605,0,1750676560,13917.27063341,55.5562374000001,53050.55182824001 2025-06-23,11:02:42.000,174,11084840,112685,0,1750676561,13917.26389709999,55.60558131000289,53050.579776720006 2025-06-23,11:02:43.000,174,11084829,112205,0,1750676562,13917.257160789995,55.63377783000033,53050.6426608 2025-06-23,11:02:44.000,174,11084752,112805,0,1750676563,13917.236951859995,55.6690234800044,53050.6426608 2025-06-23,11:02:45.000,174,11084780,112485,0,1750676564,13917.196533999995,55.63377783000033,53050.61471232 2025-06-23,11:02:46.000,174,11084817,112645,0,1750676565,13917.12243458999,55.654925219998404,53050.63567368 2025-06-23,11:02:47.000,174,11084793,112885,0,1750676566,13917.055071489995,55.66197434999776,53050.62169944001 2025-06-23,11:02:48.000,174,11084769,112605,0,1750676567,13917.08201672999,55.683121740003116,53050.62169944001 2025-06-23,11:02:49.000,174,11084822,112805,0,1750676568,13917.08875304,55.640826959999686,53050.60073808001 2025-06-23,11:02:50.000,174,11084807,112445,0,1750676569,13917.06854411,55.647876089999045,53050.537854 2025-06-23,11:02:51.000,174,11084827,112485,0,1750676570,13917.08201672999,55.704269130001194,53050.63567368 2025-06-23,11:02:52.000,174,11084816,112605,0,1750676571,13917.06180779999,55.746563910004625,53050.628686560005 2025-06-23,11:02:53.000,174,11084803,112605,0,1750676572,13917.055071489995,55.753613040003984,53050.677596400004 2025-06-23,11:02:54.000,174,11084766,112605,0,1750676573,13917.00791732,55.73246564999863,53050.64964792001 2025-06-23,11:02:55.000,174,11084770,112525,0,1750676574,13916.98097207999,55.76066217000334,53050.64964792001 2025-06-23,11:02:56.000,174,11084759,112445,0,1750676575,13916.933817909994,55.7677113000027,53050.677596400004 2025-06-23,11:02:57.000,174,11084859,112725,0,1750676576,13916.826036949999,55.78180956000142,53050.712532 2025-06-23,11:02:58.000,174,11084757,112285,0,1750676577,13916.819300639989,55.7677113000027,53050.66362216 2025-06-23,11:02:59.000,174,11084803,112365,0,1750676578,13916.805828019998,55.71836738999991,53050.63567368 2025-06-23,11:03:00.000,174,11084817,112605,0,1750676579,13916.765410159998,55.71131826000055,53050.58676384 2025-06-23,11:03:01.000,174,11084763,112805,0,1750676580,13916.731728609993,55.697220000001835,53050.6426608 2025-06-23,11:03:02.000,174,11084785,112445,0,1750676581,13916.718255989988,55.697220000001835,53050.59375096 2025-06-23,11:03:03.000,174,11084818,112445,0,1750676582,13916.711519679993,55.66197434999776,53050.57278960001 2025-06-23,11:03:04.000,174,11084847,112485,0,1750676583,13916.724992299998,55.654925219998404,53050.56580248 2025-06-23,11:03:05.000,174,11084800,112445,0,1750676584,13916.778882779989,55.59148305000417,53050.56580248 2025-06-23,11:03:06.000,174,11084829,112805,0,1750676585,13916.846245879999,55.58443392000481,53050.55182824001 2025-06-23,11:03:07.000,174,11084784,112565,0,1750676586,13916.852982189994,55.56328652999946,53050.58676384 2025-06-23,11:03:08.000,174,11084763,112565,0,1750676587,13916.90013635999,55.520991750003304,53050.62169944001 2025-06-23,11:03:09.000,174,11084783,112525,0,1750676588,13916.947290529999,55.48574609999923,53050.558815360004 2025-06-23,11:03:10.000,174,11084760,112765,0,1750676589,13917.00118100999,55.49279522999859,53050.55182824001 2025-06-23,11:03:11.000,174,11084820,112885,0,1750676590,13916.974235769994,55.464598710001155,53050.57278960001 2025-06-23,11:03:12.000,174,11084788,112605,0,1750676591,13916.974235769994,55.44345132000308,53050.558815360004 2025-06-23,11:03:13.000,174,11084846,112805,0,1750676592,13916.967499459999,55.38705828000093,53050.61471232 2025-06-23,11:03:14.000,174,11084817,112645,0,1750676593,13916.954026839994,55.37296002000221,53050.54484112 2025-06-23,11:03:15.000,174,11084797,112805,0,1750676594,13916.98770839,55.33771436999814,53050.54484112 2025-06-23,11:03:16.000,174,11084806,112965,0,1750676595,13917.02138993999,55.33066523999878,53050.54484112 2025-06-23,11:03:17.000,174,11084798,112605,0,1750676596,13917.115698279995,55.239026549999835,53050.579776720006 2025-06-23,11:03:18.000,174,11084853,112565,0,1750676597,13917.16958876,55.246075679999194,53050.530866880006 2025-06-23,11:03:19.000,174,11084830,112445,0,1750676598,13917.216742929995,55.21787916000176,53050.55182824001 2025-06-23,11:03:20.000,174,11084828,112765,0,1750676599,13917.196533999995,55.18968264000432,53050.54484112 2025-06-23,11:03:21.000,174,11084845,112485,0,1750676600,13917.29084234,55.19673177000368,53050.54484112 2025-06-23,11:03:22.000,174,11084782,112605,0,1750676601,13917.236951859995,55.17558437999833,53050.49593128 2025-06-23,11:03:23.000,174,11084767,112565,0,1750676602,13917.28410602999,55.15443699000025,53050.50291840001 2025-06-23,11:03:34.000,174,11084816,112485,0,1750676613,13917.782592969997,55.31656698000006,53050.747467600006 2025-06-23,11:03:35.000,174,11084822,112125,0,1750676614,13917.809538209993,55.37296002000221,53050.81733880001 2025-06-23,11:03:36.000,174,11084807,112445,0,1750676615,13917.789329279993,55.42935306000436,53050.81035168 2025-06-23,11:03:37.000,174,11084832,112645,0,1750676616,13917.809538209993,55.457549580001796,53050.915158480006 2025-06-23,11:03:38.000,174,11084825,112285,0,1750676617,13917.796065590002,55.471647840000514,53050.88022288 2025-06-23,11:03:39.000,174,11084815,112565,0,1750676618,13917.802801899998,55.471647840000514,53050.95708120001 2025-06-23,11:03:40.000,174,11084864,112805,0,1750676619,13917.823010829998,55.5562374000001,53050.964068320005 2025-06-23,11:03:41.000,174,11084812,112445,0,1750676620,13917.856692379988,55.56328652999946,53051.02695240001 2025-06-23,11:03:42.000,174,11084787,112445,0,1750676621,13917.890373929993,55.60558131000289,53051.033939520006 2025-06-23,11:03:43.000,174,11084826,112605,0,1750676622,13917.930791789993,55.62672870000097,53051.061888000004 2025-06-23,11:03:44.000,174,11084801,112645,0,1750676623,13917.890373929993,55.6690234800044,53051.0968236 2025-06-23,11:03:45.000,174,11084861,112525,0,1750676624,13917.883637619998,55.73951477999799,53051.11778496 2025-06-23,11:03:46.000,174,11084836,112445,0,1750676625,13917.883637619998,55.8029569499995,53051.1666948 2025-06-23,11:03:47.000,174,11084810,112725,0,1750676626,13917.836483450003,55.83820260000357,53051.201630400006 2025-06-23,11:03:48.000,174,11084844,112885,0,1750676627,13917.789329279993,55.866399120001006,53051.17368192001 2025-06-23,11:03:49.000,174,11084821,112405,0,1750676628,13917.755647730002,55.89459563999844,53051.20861752 2025-06-23,11:03:50.000,174,11084862,112685,0,1750676629,13917.782592969997,55.85230086000229,53051.250540240006 2025-06-23,11:03:51.000,174,11084841,112445,0,1750676630,13917.775856660002,55.880497379999724,53051.25752736 2025-06-23,11:03:52.000,174,11084776,112445,0,1750676631,13917.769120349993,55.88754650999908,53051.29246296001 2025-06-23,11:03:53.000,174,11084850,112725,0,1750676632,13917.755647730002,55.89459563999844,53051.31342432 2025-06-23,11:03:54.000,174,11084753,112485,0,1750676633,13917.742175109997,55.929841290002514,53051.27848872 2025-06-23,11:03:55.000,174,11084798,112765,0,1750676634,13917.769120349993,56.0144308500021,53051.26451448 2025-06-23,11:03:56.000,174,11084792,112485,0,1750676635,13917.721966179997,55.99328346000402,53051.26451448 2025-06-23,11:03:57.000,174,11084810,112605,0,1750676636,13917.708493559992,55.97213606999867,53051.27848872 2025-06-23,11:03:58.000,174,11084785,112485,0,1750676637,13917.674812010002,55.94393955000123,53051.28547584 2025-06-23,11:03:59.000,174,11084813,112685,0,1750676638,13917.681548319997,55.929841290002514,53051.28547584 2025-06-23,11:04:00.000,174,11084812,112485,0,1750676639,13917.715229870002,55.90869390000444,53051.29246296001 2025-06-23,11:04:01.000,174,11084775,112805,0,1750676640,13917.701757249997,55.85934999000165,53051.299450080005 2025-06-23,11:04:02.000,174,11084821,112645,0,1750676641,13917.695020940002,55.83115347000421,53051.28547584 2025-06-23,11:04:03.000,174,11084805,112645,0,1750676642,13917.654603080002,55.8029569499995,53051.229578880004 2025-06-23,11:04:04.000,174,11084794,112605,0,1750676643,13917.614185220002,55.746563910004625,53051.20861752 2025-06-23,11:04:05.000,174,11084761,112525,0,1750676644,13917.600712599997,55.73246564999863,53051.27150160001 2025-06-23,11:04:06.000,174,11084811,112645,0,1750676645,13917.593976290002,55.6690234800044,53051.236566 2025-06-23,11:04:07.000,174,11084840,112525,0,1750676646,13917.647866769992,55.63377783000033,53051.27150160001 2025-06-23,11:04:08.000,174,11084813,112565,0,1750676647,13917.661339389997,55.67607261000376,53051.22259176001 2025-06-23,11:04:09.000,174,11084818,112605,0,1750676648,13917.668075699992,55.640826959999686,53051.250540240006 2025-06-23,11:04:10.000,174,11084870,112765,0,1750676649,13917.681548319997,55.640826959999686,53051.22259176001 2025-06-23,11:04:11.000,174,11084864,112765,0,1750676650,13917.701757249997,55.683121740003116,53051.26451448 2025-06-23,11:04:12.000,174,11084812,112525,0,1750676651,13917.708493559992,55.697220000001835,53051.27150160001 2025-06-23,11:04:13.000,174,11084852,112645,0,1750676652,13917.647866769992,55.66197434999776,53051.201630400006 2025-06-23,11:04:14.000,174,11084840,112805,0,1750676653,13917.708493559992,55.63377783000033,53051.25752736 2025-06-23,11:04:15.000,174,11084784,112645,0,1750676654,13917.721966179997,55.654925219998404,53051.24355312001 2025-06-23,11:04:16.000,174,11084788,112525,0,1750676655,13917.762384039997,55.61967957000161,53051.25752736 2025-06-23,11:04:17.000,174,11084823,112565,0,1750676656,13917.769120349993,55.63377783000033,53051.24355312001 2025-06-23,11:04:18.000,174,11084865,112685,0,1750676657,13917.769120349993,55.683121740003116,53051.33438568 2025-06-23,11:04:19.000,174,11084807,112325,0,1750676658,13917.796065590002,55.697220000001835,53051.33438568 2025-06-23,11:04:20.000,174,11084818,112445,0,1750676659,13917.816274520002,55.690170870002476,53051.32739856 2025-06-23,11:04:21.000,174,11084861,112525,0,1750676660,13917.823010829998,55.704269130001194,53051.34137280001 2025-06-23,11:04:22.000,174,11084825,112645,0,1750676661,13917.843219759998,55.6690234800044,53051.348359920004 2025-06-23,11:04:23.000,174,11084902,112685,0,1750676662,13917.870164999993,55.67607261000376,53051.369321280006 2025-06-23,11:04:24.000,174,11084817,112565,0,1750676663,13917.903846549998,55.71131826000055,53051.32739856 2025-06-23,11:04:25.000,174,11084824,112685,0,1750676664,13917.897110239988,55.72541651999927,53051.43220536 2025-06-23,11:04:26.000,174,11084860,112565,0,1750676665,13917.890373929993,55.73951477999799,53051.397269760004 2025-06-23,11:04:27.000,174,11084764,112565,0,1750676666,13917.924055479998,55.78180956000142,53051.43220536 2025-06-23,11:04:28.000,174,11084857,112445,0,1750676667,13917.924055479998,55.746563910004625,53051.42521824 2025-06-23,11:04:29.000,174,11084875,112645,0,1750676668,13917.930791789993,55.77476043000206,53051.49508944 2025-06-23,11:04:30.000,174,11084816,112565,0,1750676669,13917.917319169988,55.78885869000078,53051.50207656 2025-06-23,11:04:31.000,174,11084850,112605,0,1750676670,13917.937528099988,55.79590782000014,53051.53002504001 2025-06-23,11:04:32.000,174,11084805,112645,0,1750676671,13917.964473339998,55.84525173000293,53051.50207656 2025-06-23,11:04:33.000,174,11084774,112645,0,1750676672,13918.004891199998,55.82410434000485,53051.516050800004 2025-06-23,11:04:34.000,174,11084838,112605,0,1750676673,13918.004891199998,55.90869390000444,53051.54399928 2025-06-23,11:04:35.000,174,11084859,112685,0,1750676674,13918.038572749989,55.97918519999803,53051.54399928 2025-06-23,11:04:36.000,174,11084898,112405,0,1750676675,13917.964473339998,55.96508693999931,53051.57893488001 2025-06-23,11:04:37.000,174,11084862,112605,0,1750676676,13917.937528099988,55.93689042000187,53051.6208576 2025-06-23,11:04:38.000,174,11084781,112725,0,1750676677,13917.870164999993,55.929841290002514,53051.62784472001 2025-06-23,11:04:39.000,174,11084801,112605,0,1750676678,13917.829747139993,55.95098868000059,53051.585922000006 2025-06-23,11:04:40.000,174,11084858,112525,0,1750676679,13917.829747139993,55.915743030003796,53051.634831840005 2025-06-23,11:04:41.000,174,11084844,112605,0,1750676680,13917.836483450003,55.922792160003155,53051.62784472001 2025-06-23,11:04:42.000,174,11084854,112645,0,1750676681,13917.890373929993,55.95098868000059,53051.66278032 2025-06-23,11:04:43.000,174,11084807,112525,0,1750676682,13917.883637619998,55.94393955000123,53051.65579320001 2025-06-23,11:04:44.000,174,11084877,112365,0,1750676683,13917.944264409998,55.96508693999931,53051.634831840005 2025-06-23,11:04:45.000,174,11084849,112445,0,1750676684,13917.951000719993,55.98623433000466,53051.634831840005 2025-06-23,11:04:46.000,174,11084806,112645,0,1750676685,13918.038572749989,56.03557824000018,53051.64880608 2025-06-23,11:04:47.000,174,11084825,112805,0,1750676686,13918.025100129998,56.056725629998255,53051.65579320001 2025-06-23,11:04:48.000,174,11084830,112525,0,1750676687,13918.092463229994,56.08492215000297,53051.66976744 2025-06-23,11:04:49.000,174,11084831,112725,0,1750676688,13918.105935849999,56.14131518999784,53051.683741680004 2025-06-23,11:04:50.000,174,11084828,112685,0,1750676689,13918.105935849999,56.148364320004475,53051.67675456001 2025-06-23,11:04:51.000,174,11084855,112805,0,1750676690,13918.13961739999,56.148364320004475,53051.704703040006 2025-06-23,11:04:52.000,174,11084863,112685,0,1750676691,13918.146353709999,56.148364320004475,53051.72566440001 2025-06-23,11:04:53.000,174,11084802,112725,0,1750676692,13918.18677157,56.113118670000404,53051.71169016 2025-06-23,11:04:54.000,174,11084843,112365,0,1750676693,13918.193507879994,56.12016779999976,53051.704703040006 2025-06-23,11:04:55.000,174,11084843,112605,0,1750676694,13918.26760729,56.12016779999976,53051.73963864 2025-06-23,11:04:56.000,174,11084801,112445,0,1750676695,13918.334970389995,56.13426605999848,53051.77457424001 2025-06-23,11:04:57.000,174,11084870,112685,0,1750676696,13918.415806109995,56.155413450003834,53051.76758712 2025-06-23,11:04:58.000,174,11084780,112605,0,1750676697,13918.537059689996,56.16951171000255,53051.802522720005 2025-06-23,11:04:59.000,174,11084832,112485,0,1750676698,13918.638104339996,56.19065910000063,53051.85841968 2025-06-23,11:05:00.000,174,11084806,112525,0,1750676699,13918.752621610001,56.24705214000278,53051.84444544001 2025-06-23,11:05:01.000,174,11084785,112685,0,1750676700,13918.833457330002,56.2611504000015,53051.84444544001 2025-06-23,11:05:02.000,174,11084783,112645,0,1750676701,13918.860402569997,56.289346919998934,53051.92829088 2025-06-23,11:05:03.000,174,11084874,112845,0,1750676702,13918.887347809992,56.35278909000044,53051.88636816 2025-06-23,11:05:04.000,174,11084798,112125,0,1750676703,13918.941238289997,56.40213300000323,53051.94925224 2025-06-23,11:05:05.000,174,11084774,112485,0,1750676704,13918.974919840002,56.40213300000323,53051.98418784 2025-06-23,11:05:06.000,174,11084880,112525,0,1750676705,13919.028810319993,56.500820820001536,53052.019123440004 2025-06-23,11:05:07.000,174,11084785,112685,0,1750676706,13919.022074009998,56.500820820001536,53052.088994640006 2025-06-23,11:05:08.000,174,11084839,112565,0,1750676707,13919.062491869998,56.557213860003685,53052.06104616001 2025-06-23,11:05:09.000,174,11084814,112605,0,1750676708,13919.015337700002,56.557213860003685,53052.10995600001 2025-06-23,11:05:10.000,174,11084825,112765,0,1750676709,13919.089437109993,56.62065602999792,53052.10995600001 2025-06-23,11:05:11.000,174,11084898,112605,0,1750676710,13919.129854969993,56.64180342000327,53052.2147628 2025-06-23,11:05:12.000,174,11084814,112525,0,1750676711,13919.129854969993,56.684098199999426,53052.19380144 2025-06-23,11:05:13.000,174,11084868,112685,0,1750676712,13919.156800209988,56.677049070000066,53052.24271128 2025-06-23,11:05:14.000,174,11084805,112805,0,1750676713,13919.123118659998,56.70524559000478,53052.24969840001 2025-06-23,11:05:15.000,174,11084841,112605,0,1750676714,13919.116382349988,56.66999994000071,53052.284634 2025-06-23,11:05:16.000,174,11084854,112525,0,1750676715,13919.062491869998,56.7193438500035,53052.305595360005 2025-06-23,11:05:17.000,174,11084859,112805,0,1750676716,13919.129854969993,56.789835150004365,53052.256685520006 2025-06-23,11:05:18.000,174,11084866,112525,0,1750676717,13919.102909729998,56.796884280003724,53052.375466560006 2025-06-23,11:05:19.000,174,11084792,112485,0,1750676718,13919.062491869998,56.83917905999988,53052.34053096 2025-06-23,11:05:20.000,174,11084779,112605,0,1750676719,13919.015337700002,56.90262123000139,53052.3195696 2025-06-23,11:05:21.000,174,11084851,112765,0,1750676720,13918.974919840002,56.86737558000459,53052.34053096 2025-06-23,11:05:22.000,174,11084815,112645,0,1750676721,13918.947974599992,56.89557210000203,53052.34751808001 2025-06-23,11:05:23.000,174,11084812,112805,0,1750676722,13918.887347809992,56.909670360000746,53052.33354384 2025-06-23,11:05:24.000,174,11084754,112645,0,1750676723,13918.880611499997,56.86737558000459,53052.39642792001 2025-06-23,11:05:25.000,174,11084787,112685,0,1750676724,13918.873875190002,56.909670360000746,53052.31258248 2025-06-23,11:05:26.000,174,11084859,112605,0,1750676725,13918.853666260002,56.90262123000139,53052.36149232 2025-06-23,11:05:27.000,174,11084855,112645,0,1750676726,13918.880611499997,56.87442471000395,53052.38245368 2025-06-23,11:05:28.000,174,11084779,112565,0,1750676727,13918.860402569997,56.88147384000331,53052.305595360005 2025-06-23,11:05:29.000,174,11084810,112485,0,1750676728,13918.921029359997,56.89557210000203,53052.36149232 2025-06-23,11:05:30.000,174,11084789,112525,0,1750676729,13918.887347809992,56.87442471000395,53052.34751808001 2025-06-23,11:05:31.000,174,11084802,112325,0,1750676730,13918.873875190002,56.860326449997956,53052.36847944001 2025-06-23,11:05:32.000,174,11084854,112565,0,1750676731,13918.867138879992,56.82508080000116,53052.354505200004 2025-06-23,11:05:33.000,174,11084768,112805,0,1750676732,13918.900820429997,56.87442471000395,53052.34053096 2025-06-23,11:05:34.000,174,11084738,112445,0,1750676733,13918.840193639997,56.89557210000203,53052.34053096 2025-06-23,11:05:35.000,174,11084837,112525,0,1750676734,13918.813248400002,56.87442471000395,53052.284634 2025-06-23,11:05:36.000,174,11084848,112685,0,1750676735,13918.793039470002,56.860326449997956,53052.31258248 2025-06-23,11:05:37.000,174,11084825,112445,0,1750676736,13918.819984709997,56.84622818999924,53052.34751808001 2025-06-23,11:05:38.000,174,11084775,112765,0,1750676737,13918.819984709997,56.81098254000244,53052.3195696 2025-06-23,11:05:39.000,174,11084845,112605,0,1750676738,13918.793039470002,56.77573688999837,53052.27764688001 2025-06-23,11:05:40.000,174,11084778,112605,0,1750676739,13918.813248400002,56.76163862999965,53052.284634 2025-06-23,11:05:41.000,174,11084830,112565,0,1750676740,13918.853666260002,56.747540370000934,53052.26367264 2025-06-23,11:05:42.000,174,11084875,112525,0,1750676741,13918.873875190002,56.76163862999965,53052.284634 2025-06-23,11:05:43.000,174,11084782,112645,0,1750676742,13918.934501980002,56.76868775999901,53052.29162112 2025-06-23,11:05:44.000,174,11084804,112645,0,1750676743,13918.974919840002,56.76163862999965,53052.27065976 2025-06-23,11:05:45.000,174,11084844,112445,0,1750676744,13919.042282939998,56.789835150004365,53052.32655672001 2025-06-23,11:05:46.000,174,11084754,112685,0,1750676745,13919.082700799998,56.82508080000116,53052.3195696 2025-06-23,11:05:47.000,174,11084873,112605,0,1750676746,13919.075964489988,56.796884280003724,53052.31258248 2025-06-23,11:05:48.000,174,11084836,112885,0,1750676747,13919.089437109993,56.78278601999773,53052.3195696 2025-06-23,11:05:49.000,174,11084777,112525,0,1750676748,13919.082700799998,56.796884280003724,53052.354505200004 2025-06-23,11:05:50.000,174,11084807,112685,0,1750676749,13919.096173419988,56.8180316700018,53052.3195696 2025-06-23,11:05:51.000,174,11084857,112565,0,1750676750,13919.109646039993,56.77573688999837,53052.33354384 2025-06-23,11:05:52.000,174,11084818,112685,0,1750676751,13919.129854969993,56.78278601999773,53052.403415040004 2025-06-23,11:05:53.000,174,11084776,112925,0,1750676752,13919.251108549994,56.75458950000029,53052.375466560006 2025-06-23,11:05:54.000,174,11084829,112485,0,1750676753,13919.291526409994,56.733442110002215,53052.44533776001 2025-06-23,11:05:55.000,174,11084815,112645,0,1750676754,13919.37909843999,56.747540370000934,53052.41040216 2025-06-23,11:05:56.000,174,11084847,112445,0,1750676755,13919.453197849994,56.75458950000029,53052.459312 2025-06-23,11:05:57.000,174,11084831,112725,0,1750676756,13919.473406779995,56.81098254000244,53052.45232488 2025-06-23,11:05:58.000,174,11084838,112485,0,1750676757,13919.56771512,56.78278601999773,53052.46629912001 2025-06-23,11:05:59.000,174,11084864,112805,0,1750676758,13919.635078219995,56.81098254000244,53052.44533776001 2025-06-23,11:06:00.000,174,11084846,112845,0,1750676759,13919.70244131999,56.83212993000052,53052.473286240005 2025-06-23,11:06:01.000,174,11084837,112725,0,1750676760,13919.72265024999,56.75458950000029,53052.543157440006 2025-06-23,11:06:02.000,174,11084785,112565,0,1750676761,13919.756331799996,56.76868775999901,53052.522196080005 2025-06-23,11:06:03.000,174,11084840,112445,0,1750676762,13919.783277039991,56.77573688999837,53052.62700288 2025-06-23,11:06:04.000,174,11084842,112605,0,1750676763,13919.83043121,56.76868775999901,53052.57809304 2025-06-23,11:06:05.000,174,11084807,112605,0,1750676764,13919.843903829991,56.80393341000308,53052.60604152 2025-06-23,11:06:06.000,174,11084828,112525,0,1750676765,13919.870849070001,56.796884280003724,53052.68289984001 2025-06-23,11:06:07.000,174,11084788,112805,0,1750676766,13919.944948479992,56.77573688999837,53052.73180968001 2025-06-23,11:06:08.000,174,11084776,112525,0,1750676767,13920.012311580002,56.86737558000459,53052.7737324 2025-06-23,11:06:09.000,174,11084847,112485,0,1750676768,13920.072938370002,56.89557210000203,53052.75277104001 2025-06-23,11:06:10.000,174,11084786,112325,0,1750676769,13920.126828849992,56.88852297000267,53052.808668000005 2025-06-23,11:06:11.000,174,11084834,112645,0,1750676770,13920.120092539997,56.909670360000746,53052.8436036 2025-06-23,11:06:12.000,174,11084856,112725,0,1750676771,13920.153774090002,56.923768619999464,53052.857577840005 2025-06-23,11:06:13.000,174,11084785,112525,0,1750676772,13920.086410989992,56.95196514000418,53052.906487680004 2025-06-23,11:06:14.000,174,11084797,112565,0,1750676773,13920.153774090002,56.973112530002254,53052.906487680004 2025-06-23,11:06:15.000,174,11084847,112565,0,1750676774,13920.153774090002,57.00835817999905,53052.95539752 2025-06-23,11:06:16.000,174,11084854,112525,0,1750676775,13920.126828849992,57.0295055700044,53052.976358880005 2025-06-23,11:06:17.000,174,11084852,112645,0,1750676776,13920.106619919992,57.0647512200012,53053.01828160001 2025-06-23,11:06:18.000,174,11084818,112765,0,1750676777,13920.079674679997,57.05065296000248,53053.074178560004 2025-06-23,11:06:19.000,174,11084823,112285,0,1750676778,13920.086410989992,57.05065296000248,53053.06719144001 2025-06-23,11:06:20.000,174,11084799,112485,0,1750676779,13920.106619919992,57.07180035000056,53053.15103688 2025-06-23,11:06:21.000,174,11084837,112605,0,1750676780,13920.153774090002,57.0647512200012,53053.16501112001 2025-06-23,11:06:22.000,174,11084860,112365,0,1750676781,13920.133565160002,57.07180035000056,53053.16501112001 2025-06-23,11:06:23.000,174,11084830,112525,0,1750676782,13920.106619919992,57.099996869997995,53053.192959600005 2025-06-23,11:06:24.000,174,11084826,112285,0,1750676783,13920.133565160002,57.17048816999886,53053.22090808 2025-06-23,11:06:25.000,174,11084844,112525,0,1750676784,13920.120092539997,57.156389910000144,53053.262830800006 2025-06-23,11:06:26.000,174,11084745,112365,0,1750676785,13920.140301469997,57.198684690003574,53053.2977664 2025-06-23,11:06:27.000,174,11084869,112645,0,1750676786,13920.120092539997,57.25507772999845,53053.33968912 2025-06-23,11:06:28.000,174,11084853,112725,0,1750676787,13920.180719329997,57.33966728999803,53053.31872776 2025-06-23,11:06:29.000,174,11084843,112725,0,1750676788,13920.200928259997,57.35376555000403,53053.38161184001 2025-06-23,11:06:30.000,174,11084803,112645,0,1750676789,13920.241346119998,57.381962070001464,53053.37462472001 2025-06-23,11:06:31.000,174,11084809,112805,0,1750676790,13920.254818740003,57.40310945999954,53053.38859896 2025-06-23,11:06:32.000,174,11084820,112845,0,1750676791,13920.268291359993,57.4101585899989,53053.44449592 2025-06-23,11:06:33.000,174,11084768,112645,0,1750676792,13920.281763979998,57.45950250000169,53053.53532848 2025-06-23,11:06:34.000,174,11084831,112725,0,1750676793,13920.342390769998,57.431305980004254,53053.54930272001 2025-06-23,11:06:35.000,174,11084793,112565,0,1750676794,13920.342390769998,57.48769901999913,53053.58423832 2025-06-23,11:06:36.000,174,11084875,112805,0,1750676795,13920.335654459988,57.501797279997845,53053.59122544001 2025-06-23,11:06:37.000,174,11084884,112685,0,1750676796,13920.362599699998,57.494748149998486,53053.598212560006 2025-06-23,11:06:38.000,174,11084788,112805,0,1750676797,13920.335654459988,57.51589554000384,53053.62616104 2025-06-23,11:06:39.000,174,11084836,112605,0,1750676798,13920.349127079993,57.494748149998486,53053.682058 2025-06-23,11:06:40.000,174,11084842,112565,0,1750676799,13920.335654459988,57.5229446700032,53053.71699360001 2025-06-23,11:06:41.000,174,11084813,112685,0,1750676800,13920.362599699998,57.494748149998486,53053.73795496001 2025-06-23,11:06:42.000,174,11084877,112565,0,1750676801,13920.369336009993,57.48064988999977,53053.77987768 2025-06-23,11:06:43.000,174,11084799,112445,0,1750676802,13920.362599699998,57.48064988999977,53053.75891632001 2025-06-23,11:06:44.000,174,11084817,112645,0,1750676803,13920.369336009993,57.48769901999913,53053.79385192 2025-06-23,11:06:45.000,174,11084875,112725,0,1750676804,13920.409753869993,57.45950250000169,53053.8218004 2025-06-23,11:06:46.000,174,11084798,112565,0,1750676805,13920.396281249989,57.47360076000041,53053.85673600001 2025-06-23,11:06:47.000,174,11084844,112525,0,1750676806,13920.436699109989,57.494748149998486,53053.83577464001 2025-06-23,11:06:48.000,174,11084815,112165,0,1750676807,13920.443435419998,57.48769901999913,53053.87071024 2025-06-23,11:06:49.000,174,11084790,112605,0,1750676808,13920.470380659994,57.53704293000192,53053.84974888 2025-06-23,11:06:50.000,174,11084860,112445,0,1750676809,13920.490589589994,57.56523944999935,53053.84974888 2025-06-23,11:06:51.000,174,11084792,112605,0,1750676810,13920.483853279999,57.607534230002784,53053.92660720001 2025-06-23,11:06:52.000,174,11084841,112445,0,1750676811,13920.456908039989,57.61458336000214,53053.9615428 2025-06-23,11:06:53.000,174,11084864,112645,0,1750676812,13920.443435419998,57.61458336000214,53053.95455568001 2025-06-23,11:06:54.000,174,11084860,112645,0,1750676813,13920.429962799994,57.600485100003425,53054.00346552001 2025-06-23,11:06:55.000,174,11084838,112645,0,1750676814,13920.456908039989,57.6568781399983,53053.9964784 2025-06-23,11:06:56.000,174,11084836,112365,0,1750676815,13920.463644349999,57.62868162000086,53054.031414000005 2025-06-23,11:06:57.000,174,11084812,112445,0,1750676816,13920.483853279999,57.66392726999766,53054.080323840004 2025-06-23,11:06:58.000,174,11084806,112605,0,1750676817,13920.504062209999,57.67802553000365,53054.080323840004 2025-06-23,11:06:59.000,174,11084866,112605,0,1750676818,13920.477116969989,57.68507466000301,53054.0663496 2025-06-23,11:07:00.000,174,11084865,112445,0,1750676819,13920.504062209999,57.68507466000301,53054.12224656001 2025-06-23,11:07:01.000,174,11084844,112645,0,1750676820,13920.544480069999,57.67802553000365,53054.12224656001 2025-06-23,11:07:02.000,174,11084803,112365,0,1750676821,13920.571425309994,57.66392726999766,53054.199104880005 2025-06-23,11:07:03.000,174,11084798,112725,0,1750676822,13920.55795268999,57.67802553000365,53054.199104880005 2025-06-23,11:07:04.000,174,11084778,112805,0,1750676823,13920.531007449994,57.71327118000045,53054.199104880005 2025-06-23,11:07:05.000,174,11084867,112445,0,1750676824,13920.564688999999,57.6568781399983,53054.17814352 2025-06-23,11:07:06.000,174,11084848,112565,0,1750676825,13920.551216379994,57.66392726999766,53054.18513064 2025-06-23,11:07:07.000,174,11084856,112565,0,1750676826,13920.510798519994,57.64277987999958,53054.268976080006 2025-06-23,11:07:08.000,174,11084803,112485,0,1750676827,13920.564688999999,57.63573075000022,53054.22705336 2025-06-23,11:07:09.000,174,11084835,112885,0,1750676828,13920.591634239994,57.64277987999958,53054.2759632 2025-06-23,11:07:10.000,174,11084887,112445,0,1750676829,13920.571425309994,57.593435970004066,53054.21307912001 2025-06-23,11:07:11.000,174,11084797,112565,0,1750676830,13920.59837054999,57.5229446700032,53054.24102760001 2025-06-23,11:07:12.000,174,11084852,112685,0,1750676831,13920.64552472,57.53704293000192,53054.24102760001 2025-06-23,11:07:13.000,174,11084832,112965,0,1750676832,13920.611843169994,57.5229446700032,53054.33884728001 2025-06-23,11:07:14.000,174,11084806,112605,0,1750676833,13920.64552472,57.50884641000448,53054.33884728001 2025-06-23,11:07:15.000,174,11084862,112565,0,1750676834,13920.63878840999,57.50884641000448,53054.3458344 2025-06-23,11:07:16.000,174,11084803,112445,0,1750676835,13920.61857947999,57.50884641000448,53054.35282152 2025-06-23,11:07:17.000,174,11084825,112645,0,1750676836,13920.64552472,57.44540424000297,53054.38775712001 2025-06-23,11:07:18.000,174,11084804,112725,0,1750676837,13920.652261029994,57.45950250000169,53054.42967984001 2025-06-23,11:07:19.000,174,11084812,112645,0,1750676838,13920.71962412999,57.40310945999954,53054.38077000001 2025-06-23,11:07:20.000,174,11084788,112445,0,1750676839,13920.66573365,57.43835511000361,53054.40871848001 2025-06-23,11:07:21.000,174,11084844,112605,0,1750676840,13920.712887819995,57.41720771999826,53054.415705600004 2025-06-23,11:07:22.000,174,11084773,112525,0,1750676841,13920.70615151,57.45950250000169,53054.46461544 2025-06-23,11:07:23.000,174,11084835,112485,0,1750676842,13920.672469959994,57.46655163000105,53054.436666960006 2025-06-23,11:07:24.000,174,11084873,112765,0,1750676843,13920.64552472,57.45245337000233,53054.4506412 2025-06-23,11:07:25.000,174,11084803,112445,0,1750676844,13920.62531579,57.45245337000233,53054.47160256 2025-06-23,11:07:26.000,174,11084884,112525,0,1750676845,13920.65899733999,57.43835511000361,53054.47858968001 2025-06-23,11:07:27.000,174,11084785,112805,0,1750676846,13920.62531579,57.4101585899989,53054.44365408 2025-06-23,11:07:28.000,174,11084852,113005,0,1750676847,13920.632052099994,57.41720771999826,53054.50653816001 2025-06-23,11:07:29.000,174,11084812,112485,0,1750676848,13920.64552472,57.40310945999954,53054.50653816001 2025-06-23,11:07:30.000,174,11084826,112805,0,1750676849,13920.61857947999,57.40310945999954,53054.54846088001 2025-06-23,11:07:31.000,174,11084847,112605,0,1750676850,13920.63878840999,57.4101585899989,53054.56942224 2025-06-23,11:07:32.000,174,11084787,112445,0,1750676851,13920.64552472,57.39606033000018,53054.604357840006 2025-06-23,11:07:33.000,174,11084828,112725,0,1750676852,13920.61857947999,57.43835511000361,53054.604357840006 2025-06-23,11:07:34.000,174,11084810,112725,0,1750676853,13920.611843169994,57.43835511000361,53054.56942224 2025-06-23,11:07:35.000,174,11084780,112685,0,1750676854,13920.611843169994,57.45950250000169,53054.583396480004 2025-06-23,11:07:36.000,174,11084816,112485,0,1750676855,13920.605106859999,57.45245337000233,53054.5205124 2025-06-23,11:07:37.000,174,11084825,112285,0,1750676856,13920.57816161999,57.47360076000041,53054.61134496 2025-06-23,11:07:38.000,174,11084792,112445,0,1750676857,13920.57816161999,57.45245337000233,53054.59737072001 2025-06-23,11:07:39.000,174,11084824,112645,0,1750676858,13920.632052099994,57.47360076000041,53054.61134496 2025-06-23,11:07:40.000,174,11084789,112365,0,1750676859,13920.605106859999,57.47360076000041,53054.653267680005 2025-06-23,11:07:41.000,174,11084865,112525,0,1750676860,13920.63878840999,57.50884641000448,53054.6602548 2025-06-23,11:07:42.000,174,11084863,112485,0,1750676861,13920.63878840999,57.50884641000448,53054.653267680005 2025-06-23,11:07:43.000,174,11084896,112645,0,1750676862,13920.63878840999,57.53704293000192,53054.6602548 2025-06-23,11:07:44.000,174,11084830,112805,0,1750676863,13920.62531579,57.558190319999994,53054.66724192 2025-06-23,11:07:45.000,174,11084863,112205,0,1750676864,13920.632052099994,57.56523944999935,53054.64628056001 2025-06-23,11:07:46.000,174,11084846,112605,0,1750676865,13920.652261029994,57.57933770999807,53054.68820328 2025-06-23,11:07:47.000,174,11084896,112445,0,1750676866,13920.652261029994,57.593435970004066,53054.71615176001 2025-06-23,11:07:48.000,174,11084831,112525,0,1750676867,13920.605106859999,57.607534230002784,53054.71615176001 2025-06-23,11:07:49.000,174,11084790,112605,0,1750676868,13920.66573365,57.607534230002784,53054.76506160001 2025-06-23,11:07:50.000,174,11084808,112885,0,1750676869,13920.605106859999,57.63573075000022,53054.77903584 2025-06-23,11:07:51.000,174,11084793,112405,0,1750676870,13920.652261029994,57.64277987999958,53054.75807448 2025-06-23,11:07:52.000,174,11084843,112645,0,1750676871,13920.632052099994,57.64277987999958,53054.77903584 2025-06-23,11:07:53.000,174,11084821,112605,0,1750676872,13920.591634239994,57.61458336000214,53054.80698432 2025-06-23,11:07:54.000,174,11084876,112485,0,1750676873,13920.65899733999,57.607534230002784,53054.772048720006 2025-06-23,11:07:55.000,174,11084817,112525,0,1750676874,13920.63878840999,57.63573075000022,53054.7999972 2025-06-23,11:07:56.000,174,11084794,112485,0,1750676875,13920.65899733999,57.64982900999894,53054.76506160001 2025-06-23,11:07:57.000,174,11084838,112805,0,1750676876,13920.64552472,57.67097640000429,53054.77903584 2025-06-23,11:07:58.000,174,11084810,112285,0,1750676877,13920.605106859999,57.70622205000109,53054.80698432 2025-06-23,11:07:59.000,174,11084822,112765,0,1750676878,13920.66573365,57.6568781399983,53054.81397144001 2025-06-23,11:08:00.000,174,11084868,112565,0,1750676879,13920.65899733999,57.68507466000301,53054.85589416 2025-06-23,11:08:01.000,174,11084855,112485,0,1750676880,13920.672469959994,57.6216324900015,53054.85589416 2025-06-23,11:08:02.000,174,11084837,112685,0,1750676881,13920.672469959994,57.64277987999958,53054.904804 2025-06-23,11:08:03.000,174,11084850,112445,0,1750676882,13920.70615151,57.6568781399983,53054.82794568 2025-06-23,11:08:04.000,174,11084807,112765,0,1750676883,13920.76004198999,57.6568781399983,53054.869868400005 2025-06-23,11:08:05.000,174,11084841,112645,0,1750676884,13920.834141399995,57.67097640000429,53054.88384264001 2025-06-23,11:08:06.000,174,11084858,112565,0,1750676885,13920.894768189995,57.70622205000109,53054.904804 2025-06-23,11:08:07.000,174,11084849,112885,0,1750676886,13920.90824081,57.727369439999165,53054.92576536 2025-06-23,11:08:08.000,174,11084885,112525,0,1750676887,13920.92844974,57.734418569998525,53054.918778240004 2025-06-23,11:08:09.000,174,11084791,112725,0,1750676888,13921.016021769996,57.75556596000388,53054.918778240004 2025-06-23,11:08:10.000,174,11084779,112405,0,1750676889,13921.016021769996,57.75556596000388,53054.94672672 2025-06-23,11:08:11.000,174,11084829,112605,0,1750676890,13921.04970332,57.75556596000388,53054.95371384 2025-06-23,11:08:12.000,174,11084879,112605,0,1750676891,13921.076648559996,57.80490986999939,53054.94672672 2025-06-23,11:08:13.000,174,11084844,112445,0,1750676892,13921.117066419996,57.86130291000154,53054.988649440005 2025-06-23,11:08:14.000,174,11084862,112565,0,1750676893,13921.170956900001,57.91064682000433,53055.01659792 2025-06-23,11:08:15.000,174,11084835,112645,0,1750676894,13921.204638449992,57.93884334000177,53055.0445464 2025-06-23,11:08:16.000,174,11084841,112405,0,1750676895,13921.211374760001,57.959990729999845,53054.99563656 2025-06-23,11:08:17.000,174,11084844,112605,0,1750676896,13921.224847379992,58.009334640002635,53055.06550776 2025-06-23,11:08:18.000,174,11084823,112565,0,1750676897,13921.251792620002,58.03048203000071,53055.0445464 2025-06-23,11:08:19.000,174,11084858,112365,0,1750676898,13921.251792620002,58.05867854999815,53055.12839184001 2025-06-23,11:08:20.000,174,11084837,112445,0,1750676899,13921.339364649997,58.08687507000286,53055.14236608 2025-06-23,11:08:21.000,174,11084779,112445,0,1750676900,13921.373046200002,58.10097333000158,53055.17730168001 2025-06-23,11:08:22.000,174,11084832,112565,0,1750676901,13921.346100959992,58.143268109997734,53055.19127592 2025-06-23,11:08:23.000,174,11084799,112645,0,1750676902,13921.399991439997,58.17146463000245,53055.205250160005 2025-06-23,11:08:24.000,174,11084824,112645,0,1750676903,13921.352837270002,58.192612020000524,53055.19826304001 2025-06-23,11:08:25.000,174,11084816,112485,0,1750676904,13921.399991439997,58.24900506000267,53055.21922440001 2025-06-23,11:08:26.000,174,11084825,112725,0,1750676905,13921.426936679993,58.30539810000482,53055.30306984 2025-06-23,11:08:27.000,174,11084849,112605,0,1750676906,13921.399991439997,58.34769288000098,53055.29608272001 2025-06-23,11:08:28.000,174,11084844,112565,0,1750676907,13921.399991439997,58.375889399998414,53055.33101832 2025-06-23,11:08:29.000,174,11084854,112525,0,1750676908,13921.393255130002,58.35474201000034,53055.35197968 2025-06-23,11:08:30.000,174,11084859,112685,0,1750676909,13921.399991439997,58.35474201000034,53055.33101832 2025-06-23,11:08:31.000,174,11084792,112405,0,1750676910,13921.393255130002,58.30539810000482,53055.3589668 2025-06-23,11:08:32.000,174,11084807,112525,0,1750676911,13921.393255130002,58.29834896999819,53055.38691528001 2025-06-23,11:08:33.000,174,11084789,112605,0,1750676912,13921.386518819992,58.30539810000482,53055.37992816 2025-06-23,11:08:34.000,174,11084796,112445,0,1750676913,13921.413464060002,58.3265454900029,53055.428838 2025-06-23,11:08:35.000,174,11084860,112565,0,1750676914,13921.440409299998,58.34064375000162,53055.4987092 2025-06-23,11:08:36.000,174,11084810,112485,0,1750676915,13921.447145609993,58.34769288000098,53055.46377360001 2025-06-23,11:08:37.000,174,11084858,112605,0,1750676916,13921.433672990002,58.361791139999696,53055.51268344001 2025-06-23,11:08:38.000,174,11084778,112405,0,1750676917,13921.440409299998,58.34769288000098,53055.47076072 2025-06-23,11:08:39.000,174,11084841,112445,0,1750676918,13921.440409299998,58.3265454900029,53055.47774784 2025-06-23,11:08:40.000,174,11084870,112645,0,1750676919,13921.447145609993,58.31949636000354,53055.44979936 2025-06-23,11:08:41.000,174,11084812,112645,0,1750676920,13921.474090850003,58.3265454900029,53055.50569632 2025-06-23,11:08:42.000,174,11084862,112805,0,1750676921,13921.447145609993,58.361791139999696,53055.51967056 2025-06-23,11:08:43.000,174,11084794,112565,0,1750676922,13921.480827159998,58.361791139999696,53055.54761904 2025-06-23,11:08:44.000,174,11084835,112525,0,1750676923,13921.447145609993,58.3265454900029,53055.54761904 2025-06-23,11:08:45.000,174,11084852,112485,0,1750676924,13921.453881920002,58.34769288000098,53055.54761904 2025-06-23,11:08:46.000,174,11084797,112565,0,1750676925,13921.460618229998,58.29834896999819,53055.51967056 2025-06-23,11:08:47.000,174,11084790,112645,0,1750676926,13921.460618229998,58.241955930003314,53055.55460616001 2025-06-23,11:08:48.000,174,11084857,112805,0,1750676927,13921.440409299998,58.24900506000267,53055.540631920005 2025-06-23,11:08:49.000,174,11084761,112605,0,1750676928,13921.447145609993,58.241955930003314,53055.54761904 2025-06-23,11:08:50.000,174,11084851,112765,0,1750676929,13921.521245019998,58.234906800003955,53055.57556752 2025-06-23,11:08:51.000,174,11084800,112445,0,1750676930,13921.527981329993,58.22080853999796,53055.54761904 2025-06-23,11:08:52.000,174,11084821,112405,0,1750676931,13921.561662879998,58.26310332000139,53055.58255464001 2025-06-23,11:08:53.000,174,11084846,112525,0,1750676932,13921.575135499988,58.26310332000139,53055.60351600001 2025-06-23,11:08:54.000,174,11084855,112805,0,1750676933,13921.615553359989,58.30539810000482,53055.62447736 2025-06-23,11:08:55.000,174,11084833,112765,0,1750676934,13921.703125389999,58.28425070999947,53055.60351600001 2025-06-23,11:08:56.000,174,11084846,113045,0,1750676935,13921.763752179999,58.29834896999819,53055.60351600001 2025-06-23,11:08:57.000,174,11084863,112805,0,1750676936,13921.770488489994,58.31244723000418,53055.659412960005 2025-06-23,11:08:58.000,174,11084873,112525,0,1750676937,13921.87826944999,58.34769288000098,53055.66640008 2025-06-23,11:08:59.000,174,11084789,112605,0,1750676938,13921.891742069995,58.33359462000226,53055.6384516 2025-06-23,11:09:00.000,174,11084852,112445,0,1750676939,13922.00625934,58.34064375000162,53055.72928416001 2025-06-23,11:09:01.000,174,11084838,112485,0,1750676940,13922.06014981999,58.361791139999696,53055.77120688001 2025-06-23,11:09:02.000,174,11084799,112605,0,1750676941,13922.093831369995,58.35474201000034,53055.778194000006 2025-06-23,11:09:03.000,174,11084850,112525,0,1750676942,13922.14772185,58.368840269999055,53055.7432584 2025-06-23,11:09:04.000,174,11084839,112485,0,1750676943,13922.194876019996,58.375889399998414,53055.757232640004 2025-06-23,11:09:05.000,174,11084850,112645,0,1750676944,13922.302656979991,58.425233310001204,53055.83409096 2025-06-23,11:09:06.000,174,11084832,112645,0,1750676945,13922.336338529996,58.43933156999992,53055.88998792001 2025-06-23,11:09:07.000,174,11084885,112805,0,1750676946,13922.356547459996,58.467528090004635,53055.83409096 2025-06-23,11:09:08.000,174,11084815,112565,0,1750676947,13922.423910559992,58.48162635000335,53055.876013680005 2025-06-23,11:09:09.000,174,11084880,112245,0,1750676948,13922.450855800002,58.54506852000486,53055.90396216 2025-06-23,11:09:10.000,174,11084858,112805,0,1750676949,13922.498009969997,58.587363300001016,53055.945884880006 2025-06-23,11:09:11.000,174,11084767,112685,0,1750676950,13922.524955209992,58.538019389998226,53055.98780760001 2025-06-23,11:09:12.000,174,11084798,112685,0,1750676951,13922.531691520002,58.587363300001016,53056.00178184 2025-06-23,11:09:13.000,174,11084805,112605,0,1750676952,13922.612527240002,58.54506852000486,53056.092614400004 2025-06-23,11:09:14.000,174,11084842,112525,0,1750676953,13922.639472479997,58.55916678000358,53056.03671744001 2025-06-23,11:09:15.000,174,11084877,112685,0,1750676954,13922.673154030002,58.61555981999845,53056.07165304 2025-06-23,11:09:16.000,174,11084802,112645,0,1750676955,13922.740517129998,58.61555981999845,53056.15549848001 2025-06-23,11:09:17.000,174,11084853,112525,0,1750676956,13922.760726059998,58.60851068999909,53056.17645984 2025-06-23,11:09:18.000,174,11084811,112485,0,1750676957,13922.774198679988,58.65785460000188,53056.1974212 2025-06-23,11:09:19.000,174,11084833,112645,0,1750676958,13922.801143919998,58.66490373000124,53056.27427952001 2025-06-23,11:09:20.000,174,11084832,112325,0,1750676959,13922.814616539988,58.65785460000188,53056.281266640006 2025-06-23,11:09:21.000,174,11084783,112485,0,1750676960,13922.848298089993,58.65785460000188,53056.30921512 2025-06-23,11:09:22.000,174,11084871,112565,0,1750676961,13922.908924879994,58.6719528600006,53056.31620224 2025-06-23,11:09:23.000,174,11084787,112605,0,1750676962,13922.922397499999,58.67900198999996,53056.34415072 2025-06-23,11:09:24.000,174,11084837,112565,0,1750676963,13922.962815359999,58.71424764000403,53056.393060559996 2025-06-23,11:09:25.000,174,11084834,112525,0,1750676964,13923.01670583999,58.763591549999546,53056.40004768001 2025-06-23,11:09:26.000,174,11084782,112885,0,1750676965,13923.030178459994,58.75654242000019,53056.44197040001 2025-06-23,11:09:27.000,174,11084833,112405,0,1750676966,13923.08406894,58.79178807000426,53056.53979008001 2025-06-23,11:09:28.000,174,11084803,112565,0,1750676967,13923.070596319994,58.84113197999977,53056.595687040004 2025-06-23,11:09:29.000,174,11084806,112725,0,1750676968,13923.10427787,58.827033720001054,53056.616648400006 2025-06-23,11:09:30.000,174,11084830,112445,0,1750676969,13923.050387389994,58.819984590001695,53056.63760976001 2025-06-23,11:09:31.000,174,11084819,112485,0,1750676970,13923.09754155999,58.812935460002336,53056.64459688 2025-06-23,11:09:32.000,174,11084808,112445,0,1750676971,13923.11775048999,58.79883720000362,53056.63062264 2025-06-23,11:09:33.000,174,11084815,112565,0,1750676972,13923.191849899995,58.770640679998905,53056.67254536 2025-06-23,11:09:34.000,174,11084800,112645,0,1750676973,13923.22553145,58.80588633000298,53056.70748096001 2025-06-23,11:09:35.000,174,11084871,112565,0,1750676974,13923.22553145,58.7847389400049,53056.714468080005 2025-06-23,11:09:36.000,174,11084788,112485,0,1750676975,13923.24574038,58.75654242000019,53056.728442319996 2025-06-23,11:09:37.000,174,11084844,112485,0,1750676976,13923.313103479995,58.7847389400049,53056.77735216001 2025-06-23,11:09:38.000,174,11084814,112405,0,1750676977,13923.31983978999,58.79883720000362,53056.784339280006 2025-06-23,11:09:39.000,174,11084836,112485,0,1750676978,13923.34004871999,58.834082850000414,53056.8611976 2025-06-23,11:09:40.000,174,11084891,112685,0,1750676979,13923.40067550999,58.819984590001695,53056.90312032001 2025-06-23,11:09:41.000,174,11084826,112805,0,1750676980,13923.42762075,58.80588633000298,53056.896133199996 2025-06-23,11:09:42.000,174,11084904,112805,0,1750676981,13923.434357059996,58.827033720001054,53056.931068800004 2025-06-23,11:09:43.000,174,11084825,112405,0,1750676982,13923.46803861,58.86227936999785,53056.99395288001 2025-06-23,11:09:44.000,174,11084807,112525,0,1750676983,13923.461302299991,58.89047589000256,53057.0358756 2025-06-23,11:09:45.000,174,11084842,112805,0,1750676984,13923.562346949991,58.90457415000128,53057.00792712 2025-06-23,11:09:46.000,174,11084827,112485,0,1750676985,13923.589292190001,58.94686893000471,53057.07081120001 2025-06-23,11:09:47.000,174,11084873,112645,0,1750676986,13923.616237429997,58.98211458000151,53057.07779832 2025-06-23,11:09:48.000,174,11084891,112565,0,1750676987,13923.643182669992,59.010311099998944,53057.119721040006 2025-06-23,11:09:49.000,174,11084807,112445,0,1750676988,13923.683600529992,59.010311099998944,53057.168630880005 2025-06-23,11:09:50.000,174,11084859,112125,0,1750676989,13923.771172560002,59.03850762000366,53057.20356648 2025-06-23,11:09:51.000,174,11084878,112405,0,1750676990,13923.791381490002,59.07375327000045,53057.231514959996 2025-06-23,11:09:52.000,174,11084869,112805,0,1750676991,13923.791381490002,59.108998920004524,53057.18959224001 2025-06-23,11:09:53.000,174,11084860,112525,0,1750676992,13923.784645179992,59.08080239999981,53057.287411920006 2025-06-23,11:09:54.000,174,11084822,112845,0,1750676993,13923.818326729997,59.08785152999917,53057.287411920006 2025-06-23,11:09:55.000,174,11084871,112445,0,1750676994,13923.858744589998,59.08785152999917,53057.32933464001 2025-06-23,11:09:56.000,174,11084881,112485,0,1750676995,13923.865480899993,59.10194978999789,53057.385231600005 2025-06-23,11:09:57.000,174,11084858,112805,0,1750676996,13923.899162449998,59.14424457000132,53057.37824448001 2025-06-23,11:09:58.000,174,11084821,112525,0,1750676997,13923.919371379998,59.14424457000132,53057.44811568001 2025-06-23,11:09:59.000,174,11084785,112525,0,1750676998,13923.953052929988,59.14424457000132,53057.48305128 2025-06-23,11:10:00.000,174,11084843,112485,0,1750676999,13923.959789239998,59.108998920004524,53057.53894824 2025-06-23,11:10:01.000,174,11084818,112445,0,1750677000,13923.979998169998,59.12309718000324,53057.566896719996 2025-06-23,11:10:02.000,174,11084860,112325,0,1750677001,13924.047361269993,59.14424457000132,53057.60881944 2025-06-23,11:10:03.000,174,11084801,112685,0,1750677002,13923.993470789988,59.15834283000004,53057.6297808 2025-06-23,11:10:04.000,174,11084862,112685,0,1750677003,13924.013679719988,59.179490219998115,53057.66471640001 2025-06-23,11:10:05.000,174,11084905,112805,0,1750677004,13924.006943409993,59.14424457000132,53057.70663912 2025-06-23,11:10:06.000,174,11084850,112445,0,1750677005,13924.013679719988,59.15129370000068,53057.74856184 2025-06-23,11:10:07.000,174,11084792,112605,0,1750677006,13924.033888649989,59.1301463100026,53057.71362624001 2025-06-23,11:10:08.000,174,11084835,112525,0,1750677007,13924.067570199993,59.12309718000324,53057.790484560006 2025-06-23,11:10:09.000,174,11084853,112445,0,1750677008,13924.168614849994,59.14424457000132,53057.8044588 2025-06-23,11:10:10.000,174,11084813,112565,0,1750677009,13924.148405919994,59.20063761000347,53057.77651032 2025-06-23,11:10:11.000,174,11084814,112445,0,1750677010,13924.175351159989,59.21473587000219,53057.82542016 2025-06-23,11:10:12.000,174,11084868,112525,0,1750677011,13924.222505329999,59.235883260000264,53057.92323984 2025-06-23,11:10:13.000,174,11084803,112605,0,1750677012,13924.289868429994,59.271128910004336,53057.937214080004 2025-06-23,11:10:14.000,174,11084860,112805,0,1750677013,13924.31681366999,59.2640797799977,53057.958175440006 2025-06-23,11:10:15.000,174,11084831,112645,0,1750677014,13924.36396784,59.29227630000241,53057.97214968 2025-06-23,11:10:16.000,174,11084859,112685,0,1750677015,13924.36396784,59.34162020999793,53058.03503376 2025-06-23,11:10:17.000,174,11084877,112805,0,1750677016,13924.431330939995,59.38391499000136,53058.06298224 2025-06-23,11:10:18.000,174,11084901,112445,0,1750677017,13924.43806724999,59.398013250000076,53058.125866320006 2025-06-23,11:10:19.000,174,11084782,112525,0,1750677018,13924.48522142,59.43325890000415,53058.125866320006 2025-06-23,11:10:20.000,174,11084908,112485,0,1750677019,13924.552584519995,59.48260280999966,53058.13285344 2025-06-23,11:10:21.000,174,11084820,112645,0,1750677020,13924.64689286,59.517848460003734,53058.23067312 2025-06-23,11:10:22.000,174,11084814,112525,0,1750677021,13924.633420239996,59.53194672000245,53058.23067312 2025-06-23,11:10:23.000,174,11084829,112365,0,1750677022,13924.680574409991,59.56719236999925,53058.237660239996 2025-06-23,11:10:24.000,174,11084792,112645,0,1750677023,13924.70751965,59.57424149999861,53058.293557200006 2025-06-23,11:10:25.000,174,11084847,112605,0,1750677024,13924.700783339991,59.59538889000396,53058.33547992001 2025-06-23,11:10:26.000,174,11084807,112725,0,1750677025,13924.741201199991,59.644732799999474,53058.36342840001 2025-06-23,11:10:27.000,174,11084782,112645,0,1750677026,13924.788355370001,59.637683670000115,53058.41932536 2025-06-23,11:10:28.000,174,11084897,112805,0,1750677027,13924.781619059991,59.644732799999474,53058.44727384 2025-06-23,11:10:29.000,174,11084819,112365,0,1750677028,13924.808564300001,59.65178192999883,53058.42631248 2025-06-23,11:10:30.000,174,11084850,112445,0,1750677029,13924.842245849992,59.65178192999883,53058.510157920005 2025-06-23,11:10:31.000,174,11084779,112485,0,1750677030,13924.828773230001,59.630634540000756,53058.559067760005 2025-06-23,11:10:32.000,174,11084821,112605,0,1750677031,13924.835509539997,59.66588019000483,53058.58701624 2025-06-23,11:10:33.000,174,11084799,112605,0,1750677032,13924.855718469997,59.66588019000483,53058.58701624 2025-06-23,11:10:34.000,174,11084845,112525,0,1750677033,13924.909608950002,59.637683670000115,53058.62195184001 2025-06-23,11:10:35.000,174,11084783,112525,0,1750677034,13924.990444670002,59.67292932000419,53058.70579728 2025-06-23,11:10:36.000,174,11084789,112205,0,1750677035,13925.037598839997,59.694076710002264,53058.775668480004 2025-06-23,11:10:37.000,174,11084759,112725,0,1750677036,13925.091489320002,59.70817497000098,53058.775668480004 2025-06-23,11:10:38.000,174,11084768,112645,0,1750677037,13925.138643489998,59.70817497000098,53058.824578320004 2025-06-23,11:10:39.000,174,11084770,112365,0,1750677038,13925.158852419998,59.75046975000441,53058.8525268 2025-06-23,11:10:40.000,174,11084768,112485,0,1750677039,13925.172325039988,59.77161714000249,53058.90143664 2025-06-23,11:10:41.000,174,11084824,112445,0,1750677040,13925.239688139998,59.813911919998645,53058.92938512 2025-06-23,11:10:42.000,174,11084868,112765,0,1750677041,13925.206006589993,59.806862789999286,53058.922398 2025-06-23,11:10:43.000,174,11084852,112365,0,1750677042,13925.273369689989,59.87735409000015,53059.03419192001 2025-06-23,11:10:44.000,174,11084814,112325,0,1750677043,13925.293578619989,59.919648870003584,53059.03419192001 2025-06-23,11:10:45.000,174,11084802,112485,0,1750677044,13925.340732789999,59.912599740004225,53059.04117904 2025-06-23,11:10:46.000,174,11084854,112685,0,1750677045,13925.39462326999,59.95489452000038,53059.12502448001 2025-06-23,11:10:47.000,174,11084798,112605,0,1750677046,13925.448513749994,59.9689927799991,53059.1669472 2025-06-23,11:10:48.000,174,11084807,112525,0,1750677047,13925.45525005999,60.01128756000253,53059.25079264001 2025-06-23,11:10:49.000,174,11084886,112805,0,1750677048,13925.55629470999,60.053582339998684,53059.2368184 2025-06-23,11:10:50.000,174,11084802,112685,0,1750677049,13925.57650363999,60.07472973000404,53059.2368184 2025-06-23,11:10:51.000,174,11084794,112605,0,1750677050,13925.70449353,60.145221030004905,53059.35559944 2025-06-23,11:10:52.000,174,11084775,112685,0,1750677051,13925.78532925,60.10997538000083,53059.4114964 2025-06-23,11:10:53.000,174,11084794,112765,0,1750677052,13925.859428659991,60.215712329998496,53059.397522160005 2025-06-23,11:10:54.000,174,11084841,112445,0,1750677053,13925.926791760001,60.20866319999914,53059.46040624001 2025-06-23,11:10:55.000,174,11084809,112525,0,1750677054,13926.014363789996,60.23685972000385,53059.50232896 2025-06-23,11:10:56.000,174,11084817,112565,0,1750677055,13926.068254270001,60.30030188999808,53059.55822592001 2025-06-23,11:10:57.000,174,11084826,112525,0,1750677056,13926.095199509997,60.328498410002794,53059.635084240006 2025-06-23,11:10:58.000,174,11084871,112805,0,1750677057,13926.135617369997,60.328498410002794,53059.69796832 2025-06-23,11:10:59.000,174,11084792,112645,0,1750677058,13926.169298920002,60.34964580000087,53059.73989104 2025-06-23,11:11:00.000,174,11084825,112645,0,1750677059,13926.209716780002,60.35669493000023,53059.81674936 2025-06-23,11:11:01.000,174,11084807,112565,0,1750677060,13926.229925710002,60.3919405800043,53059.80976224 2025-06-23,11:11:02.000,174,11084769,112805,0,1750677061,13926.270343570002,60.39898971000366,53059.79578800001 2025-06-23,11:11:03.000,174,11084793,112885,0,1750677062,13926.270343570002,60.37784231999831,53059.92155616001 2025-06-23,11:11:04.000,174,11084784,112645,0,1750677063,13926.304025119993,60.41308797000238,53059.96347888001 2025-06-23,11:11:05.000,174,11084856,112445,0,1750677064,13926.290552500002,60.38489144999767,53060.03335008 2025-06-23,11:11:06.000,174,11084853,112645,0,1750677065,13926.290552500002,60.3919405800043,53060.06129856001 2025-06-23,11:11:07.000,174,11084844,112605,0,1750677066,13926.283816189993,60.36374405999959,53060.10322128 2025-06-23,11:11:08.000,174,11084838,112805,0,1750677067,13926.337706669998,60.29325275999872,53060.08225992 2025-06-23,11:11:09.000,174,11084828,112645,0,1750677068,13926.344442979993,60.28620362999936,53060.15213112 2025-06-23,11:11:10.000,174,11084835,112445,0,1750677069,13926.317497739998,60.265056240001286,53060.166105360004 2025-06-23,11:11:11.000,174,11084849,112565,0,1750677070,13926.357915599998,60.25095798000257,53060.2499508 2025-06-23,11:11:12.000,174,11084783,112845,0,1750677071,13926.378124529998,60.222761459997855,53060.24296368 2025-06-23,11:11:13.000,174,11084792,112605,0,1750677072,13926.378124529998,60.18751581000106,53060.305847760006 2025-06-23,11:11:14.000,174,11084839,112325,0,1750677073,13926.371388219988,60.17341755000234,53060.354757600006 2025-06-23,11:11:15.000,174,11084819,112525,0,1750677074,13926.425278699993,60.16636842000298,53060.36174472 2025-06-23,11:11:16.000,174,11084794,112685,0,1750677075,13926.465696559993,60.13112276999891,53060.403667440005 2025-06-23,11:11:17.000,174,11084883,112805,0,1750677076,13926.398333459998,60.088827990002756,53060.403667440005 2025-06-23,11:11:18.000,174,11084860,112605,0,1750677077,13926.391597149988,60.07472973000404,53060.36873184 2025-06-23,11:11:19.000,174,11084778,112645,0,1750677078,13926.411806079988,60.02538582000125,53060.49450000001 2025-06-23,11:11:20.000,174,11084788,112565,0,1750677079,13926.425278699993,59.97604190999846,53060.44559016001 2025-06-23,11:11:21.000,174,11084782,112645,0,1750677080,13926.492641799989,59.97604190999846,53060.4595644 2025-06-23,11:11:22.000,174,11084837,112445,0,1750677081,13926.512850729989,59.9689927799991,53060.501487120004 2025-06-23,11:11:23.000,174,11084872,112725,0,1750677082,13926.560004899999,59.92669800000294,53060.55039696 2025-06-23,11:11:24.000,174,11084789,112525,0,1750677083,13926.61389537999,59.94784539000102,53060.59231968001 2025-06-23,11:11:25.000,174,11084834,112445,0,1750677084,13926.607159069994,59.92669800000294,53060.571358320005 2025-06-23,11:11:26.000,174,11084782,112645,0,1750677085,13926.681258479999,59.912599740004225,53060.66219088001 2025-06-23,11:11:27.000,174,11084823,112565,0,1750677086,13926.73514895999,59.9337471300023,53060.62725528 2025-06-23,11:11:28.000,174,11084825,112805,0,1750677087,13926.768830509995,59.92669800000294,53060.669178000004 2025-06-23,11:11:29.000,174,11084791,112445,0,1750677088,13926.809248369995,59.94079626000166,53060.71110072001 2025-06-23,11:11:30.000,174,11084858,112405,0,1750677089,13926.849666229995,59.94784539000102,53060.7739848 2025-06-23,11:11:31.000,174,11084811,112725,0,1750677090,13926.87661146999,59.95489452000038,53060.7739848 2025-06-23,11:11:32.000,174,11084763,112685,0,1750677091,13926.95744718999,59.905550610004866,53060.80193328001 2025-06-23,11:11:33.000,174,11084806,112405,0,1750677092,13927.00460136,59.88440321999951,53060.86481736 2025-06-23,11:11:34.000,174,11084768,112645,0,1750677093,13927.05849183999,59.87735409000015,53060.82988176001 2025-06-23,11:11:35.000,174,11084829,112805,0,1750677094,13927.10564601,59.84210844000336,53060.82289464 2025-06-23,11:11:36.000,174,11084778,112445,0,1750677095,13927.173009109996,59.84210844000336,53060.9137272 2025-06-23,11:11:37.000,174,11084828,112565,0,1750677096,13927.213426969996,59.84915757000272,53060.94167568 2025-06-23,11:11:38.000,174,11084790,112485,0,1750677097,13927.220163279992,59.863255830001435,53060.99757264001 2025-06-23,11:11:39.000,174,11084784,112805,0,1750677098,13927.253844829997,59.870304960000794,53061.01154688 2025-06-23,11:11:40.000,174,11084848,112565,0,1750677099,13927.274053759997,59.835059310004,53061.06045672 2025-06-23,11:11:41.000,174,11084858,112125,0,1750677100,13927.287526380002,59.820961049998004,53061.10237944 2025-06-23,11:11:42.000,174,11084860,112445,0,1750677101,13927.307735310002,59.78571540000121,53061.08141808 2025-06-23,11:11:43.000,174,11084809,112805,0,1750677102,13927.341416859992,59.76456801000313,53061.15128928 2025-06-23,11:11:44.000,174,11084839,112485,0,1750677103,13927.354889479997,59.74342061999778,53061.18622488001 2025-06-23,11:11:45.000,174,11084782,112565,0,1750677104,13927.327944240002,59.679978450003546,53061.18622488001 2025-06-23,11:11:46.000,174,11084860,112525,0,1750677105,13927.294262689997,59.637683670000115,53061.2281476 2025-06-23,11:11:47.000,174,11084826,112525,0,1750677106,13927.334680549997,59.59538889000396,53061.23513472001 2025-06-23,11:11:48.000,174,11084794,112645,0,1750677107,13927.327944240002,59.56014323999989,53061.18622488001 2025-06-23,11:11:49.000,174,11084804,112525,0,1750677108,13927.307735310002,59.50375019999774,53061.22116048 2025-06-23,11:11:50.000,174,11084803,112485,0,1750677109,13927.307735310002,59.447357160002866,53061.23513472001 2025-06-23,11:11:51.000,174,11084845,112525,0,1750677110,13927.307735310002,59.39096412000072,53061.27705744 2025-06-23,11:11:52.000,174,11084837,112445,0,1750677111,13927.314471619997,59.33457107999857,53061.27007032 2025-06-23,11:11:53.000,174,11084855,112045,0,1750677112,13927.341416859992,59.29227630000241,53061.2980188 2025-06-23,11:11:54.000,174,11084859,112525,0,1750677113,13927.314471619997,59.18653935000475,53061.26308320001 2025-06-23,11:11:55.000,174,11084795,112685,0,1750677114,13927.321207929992,59.108998920004524,53061.27007032 2025-06-23,11:11:56.000,174,11084847,112565,0,1750677115,13927.314471619997,59.07375327000045,53061.28404456001 2025-06-23,11:11:57.000,174,11084809,112525,0,1750677116,13927.354889479997,59.003261969999585,53061.28404456001 2025-06-23,11:11:58.000,174,11084835,112565,0,1750677117,13927.408779960002,58.94686893000471,53061.31898016 2025-06-23,11:11:59.000,174,11084783,112645,0,1750677118,13927.408779960002,58.8834267600032,53061.32596728 2025-06-23,11:12:00.000,174,11084819,112645,0,1750677119,13927.442461509992,58.812935460002336,53061.311993040006 2025-06-23,11:12:01.000,174,11084785,112485,0,1750677120,13927.476143059997,58.777689809998265,53061.33295440001 2025-06-23,11:12:02.000,174,11084849,112685,0,1750677121,13927.469406750002,58.74949329000083,53061.291031680004 2025-06-23,11:12:03.000,174,11084848,112565,0,1750677122,13927.449197820002,58.75654242000019,53061.28404456001 2025-06-23,11:12:04.000,174,11084782,112605,0,1750677123,13927.543506159993,58.68605111999932,53061.291031680004 2025-06-23,11:12:05.000,174,11084866,112725,0,1750677124,13927.583924019993,58.67900198999996,53061.36789 2025-06-23,11:12:06.000,174,11084800,112645,0,1750677125,13927.644550809993,58.70014937999804,53061.32596728 2025-06-23,11:12:07.000,174,11084854,112685,0,1750677126,13927.671496049988,58.62965808000445,53061.360902880006 2025-06-23,11:12:08.000,174,11084840,112365,0,1750677127,13927.684968669993,58.61555981999845,53061.33295440001 2025-06-23,11:12:09.000,174,11084799,112405,0,1750677128,13927.711913909989,58.5732650400023,53061.39583848 2025-06-23,11:12:10.000,174,11084863,112685,0,1750677129,13927.725386529994,58.5732650400023,53061.38186424001 2025-06-23,11:12:11.000,174,11084837,112325,0,1750677130,13927.732122839989,58.54506852000486,53061.37487712 2025-06-23,11:12:12.000,174,11084878,112365,0,1750677131,13927.718650219998,58.538019389998226,53061.38885136 2025-06-23,11:12:13.000,174,11084834,112445,0,1750677132,13927.725386529994,58.48867548000271,53061.38885136 2025-06-23,11:12:14.000,174,11084767,112325,0,1750677133,13927.732122839989,58.44638069999928,53061.39583848 2025-06-23,11:12:15.000,174,11084858,112565,0,1750677134,13927.738859149998,58.418184180001845,53061.42378696 2025-06-23,11:12:16.000,174,11084774,112605,0,1750677135,13927.711913909989,58.404085920003126,53061.43077408001 2025-06-23,11:12:17.000,174,11084857,112205,0,1750677136,13927.698441289998,58.38293852999777,53061.41679984 2025-06-23,11:12:18.000,174,11084785,112685,0,1750677137,13927.691704979989,58.34064375000162,53061.44474832 2025-06-23,11:12:19.000,174,11084781,112605,0,1750677138,13927.631078189988,58.30539810000482,53061.40282560001 2025-06-23,11:12:20.000,174,11084797,112365,0,1750677139,13927.644550809993,58.31949636000354,53061.409812720005 2025-06-23,11:12:21.000,174,11084838,112485,0,1750677140,13927.631078189988,58.241955930003314,53061.43077408001 2025-06-23,11:12:22.000,174,11084808,112485,0,1750677141,13927.610869259988,58.227857670004596,53061.43077408001 2025-06-23,11:12:23.000,174,11084772,112765,0,1750677142,13927.577187709998,58.192612020000524,53061.36789 2025-06-23,11:12:24.000,174,11084783,112565,0,1750677143,13927.570451399988,58.143268109997734,53061.409812720005 2025-06-23,11:12:25.000,174,11084816,112605,0,1750677144,13927.563715089993,58.10802246000094,53061.38885136 2025-06-23,11:12:26.000,174,11084821,112445,0,1750677145,13927.563715089993,58.07277681000414,53061.38885136 2025-06-23,11:12:27.000,174,11084871,112445,0,1750677146,13927.556978779998,58.03048203000071,53061.37487712 2025-06-23,11:12:28.000,174,11084785,112765,0,1750677147,13927.543506159993,58.05867854999815,53061.360902880006 2025-06-23,11:12:29.000,174,11084842,112565,0,1750677148,13927.530033540002,58.002285510003276,53061.33295440001 2025-06-23,11:12:30.000,174,11084838,112485,0,1750677149,13927.516560919998,57.959990729999845,53061.311993040006 2025-06-23,11:12:31.000,174,11084774,112685,0,1750677150,13927.476143059997,57.94589247000113,53061.291031680004 2025-06-23,11:12:32.000,174,11084860,112525,0,1750677151,13927.496351989997,57.89654855999834,53061.311993040006 2025-06-23,11:12:33.000,174,11084833,112805,0,1750677152,13927.496351989997,57.87540117000026,53061.26308320001 2025-06-23,11:12:34.000,174,11084816,112565,0,1750677153,13927.476143059997,57.85425378000218,53061.21417336001 2025-06-23,11:12:35.000,174,11084848,112485,0,1750677154,13927.523297229993,57.840155520003464,53061.20019912 2025-06-23,11:12:36.000,174,11084805,112645,0,1750677155,13927.516560919998,57.826057260004745,53061.242121840005 2025-06-23,11:12:37.000,174,11084864,112805,0,1750677156,13927.590660329988,57.81900812999811,53061.20019912 2025-06-23,11:12:38.000,174,11084825,112765,0,1750677157,13927.610869259988,57.783762480001315,53061.22116048 2025-06-23,11:12:39.000,174,11084792,112645,0,1750677158,13927.671496049988,57.79786074000003,53061.28404456001 2025-06-23,11:12:40.000,174,11084762,112725,0,1750677159,13927.711913909989,57.826057260004745,53061.311993040006 2025-06-23,11:12:41.000,174,11084796,112645,0,1750677160,13927.772540699989,57.840155520003464,53061.311993040006 2025-06-23,11:12:42.000,174,11084766,112605,0,1750677161,13927.806222249994,57.833106390004104,53061.30500592001 2025-06-23,11:12:43.000,174,11084824,112525,0,1750677162,13927.812958559989,57.80490986999939,53061.25609608 2025-06-23,11:12:44.000,174,11084866,112885,0,1750677163,13927.826431179994,57.903597689997696,53061.311993040006 2025-06-23,11:12:45.000,174,11084772,112645,0,1750677164,13927.880321659999,57.88245029999962,53061.311993040006 2025-06-23,11:12:46.000,174,11084821,112445,0,1750677165,13927.947684759994,57.85425378000218,53061.311993040006 2025-06-23,11:12:47.000,174,11084779,112445,0,1750677166,13927.967893689995,57.833106390004104,53061.291031680004 2025-06-23,11:12:48.000,174,11084870,112685,0,1750677167,13928.02178417,57.84720465000282,53061.2980188 2025-06-23,11:12:49.000,174,11084817,112645,0,1750677168,13928.03525678999,57.84720465000282,53061.33295440001 2025-06-23,11:12:50.000,174,11084812,112445,0,1750677169,13928.11609250999,57.840155520003464,53061.360902880006 2025-06-23,11:12:51.000,174,11084778,112525,0,1750677170,13928.08241096,57.833106390004104,53061.35391576001 2025-06-23,11:12:52.000,174,11084767,112685,0,1750677171,13928.10261989,57.79786074000003,53061.42378696 2025-06-23,11:12:53.000,174,11084880,112645,0,1750677172,13928.11609250999,57.76261509000324,53061.409812720005 2025-06-23,11:12:54.000,174,11084845,112565,0,1750677173,13928.16324668,57.74851683000452,53061.38186424001 2025-06-23,11:12:55.000,174,11084876,112645,0,1750677174,13928.15651036999,57.741467699997884,53061.339941520004 2025-06-23,11:12:56.000,174,11084833,112445,0,1750677175,13928.18345561,57.734418569998525,53061.43077408001 2025-06-23,11:12:57.000,174,11084818,112445,0,1750677176,13928.230609779996,57.69917292000173,53061.43077408001 2025-06-23,11:12:58.000,174,11084811,112365,0,1750677177,13928.19692822999,57.69917292000173,53061.409812720005 2025-06-23,11:12:59.000,174,11084764,112565,0,1750677178,13928.21713715999,57.70622205000109,53061.39583848 2025-06-23,11:13:00.000,174,11084764,112645,0,1750677179,13928.271027639996,57.70622205000109,53061.42378696 2025-06-23,11:13:01.000,174,11084783,112445,0,1750677180,13928.22387347,57.69212379000237,53061.42378696 2025-06-23,11:13:02.000,174,11084863,112565,0,1750677181,13928.250818709996,57.67802553000365,53061.46570968 2025-06-23,11:13:03.000,174,11084839,112645,0,1750677182,13928.250818709996,57.67802553000365,53061.46570968 2025-06-23,11:13:04.000,174,11084875,112605,0,1750677183,13928.297972879991,57.67097640000429,53061.48667104 2025-06-23,11:13:05.000,174,11084828,112805,0,1750677184,13928.271027639996,57.66392726999766,53061.52160664001 2025-06-23,11:13:06.000,174,11084761,112485,0,1750677185,13928.297972879991,57.6568781399983,53061.54955512001 2025-06-23,11:13:07.000,174,11084853,112645,0,1750677186,13928.297972879991,57.67097640000429,53061.48667104 2025-06-23,11:13:08.000,174,11084836,112245,0,1750677187,13928.277763949991,57.69212379000237,53061.48667104 2025-06-23,11:13:09.000,174,11084769,112605,0,1750677188,13928.297972879991,57.71327118000045,53061.52160664001 2025-06-23,11:13:10.000,174,11084761,112525,0,1750677189,13928.291236569996,57.63573075000022,53061.479683920006 2025-06-23,11:13:11.000,174,11084775,112525,0,1750677190,13928.318181809991,57.64982900999894,53061.528593760006 2025-06-23,11:13:12.000,174,11084883,112805,0,1750677191,13928.291236569996,57.64982900999894,53061.52160664001 2025-06-23,11:13:13.000,174,11084858,112525,0,1750677192,13928.30470919,57.63573075000022,53061.50064528001 2025-06-23,11:13:14.000,174,11084836,112485,0,1750677193,13928.331654429996,57.62868162000086,53061.542568 2025-06-23,11:13:15.000,174,11084840,112645,0,1750677194,13928.34512705,57.62868162000086,53061.59846496001 2025-06-23,11:13:16.000,174,11084790,112445,0,1750677195,13928.392281219996,57.57228857999871,53061.542568 2025-06-23,11:13:17.000,174,11084838,112765,0,1750677196,13928.378808599991,57.593435970004066,53061.59846496001 2025-06-23,11:13:18.000,174,11084851,112725,0,1750677197,13928.412490149996,57.57933770999807,53061.59147784 2025-06-23,11:13:19.000,174,11084796,112765,0,1750677198,13928.473116939997,57.551141190000635,53061.542568 2025-06-23,11:13:20.000,174,11084790,112605,0,1750677199,13928.446171700001,57.544092060001276,53061.55654224 2025-06-23,11:13:21.000,174,11084791,112685,0,1750677200,13928.459644319992,57.48769901999913,53061.6124392 2025-06-23,11:13:22.000,174,11084831,112565,0,1750677201,13928.500062179992,57.43835511000361,53061.57051648001 2025-06-23,11:13:23.000,174,11084805,112125,0,1750677202,13928.520271109992,57.45245337000233,53061.577503600005 2025-06-23,11:13:24.000,174,11084812,112165,0,1750677203,13928.527007420002,57.381962070001464,53061.59846496001 2025-06-23,11:13:25.000,174,11084796,112445,0,1750677204,13928.553952659997,57.36081468000339,53061.542568 2025-06-23,11:13:26.000,174,11084848,112365,0,1750677205,13928.547216350002,57.33966728999803,53061.59846496001 2025-06-23,11:13:27.000,174,11084778,112525,0,1750677206,13928.601106829992,57.332618159998674,53061.6124392 2025-06-23,11:13:28.000,174,11084826,112445,0,1750677207,13928.560688969992,57.30442164000124,53061.64038768001 2025-06-23,11:13:29.000,174,11084823,112645,0,1750677208,13928.634788379997,57.25507772999845,53061.60545208 2025-06-23,11:13:30.000,174,11084799,112565,0,1750677209,13928.628052070002,57.198684690003574,53061.65436192 2025-06-23,11:13:31.000,174,11084820,112525,0,1750677210,13928.628052070002,57.12114426000335,53061.61942632001 2025-06-23,11:13:32.000,174,11084834,112645,0,1750677211,13928.607843140002,57.10704600000463,53061.6823104 2025-06-23,11:13:33.000,174,11084838,112605,0,1750677212,13928.614579449997,57.04360383000312,53061.675323280004 2025-06-23,11:13:34.000,174,11084807,112485,0,1750677213,13928.614579449997,56.95196514000418,53061.626413440004 2025-06-23,11:13:35.000,174,11084876,112685,0,1750677214,13928.601106829992,56.90262123000139,53061.63340056 2025-06-23,11:13:36.000,174,11084803,112845,0,1750677215,13928.560688969992,56.83917905999988,53061.6823104 2025-06-23,11:13:37.000,174,11084808,112605,0,1750677216,13928.580897899992,56.78278601999773,53061.64038768001 2025-06-23,11:13:38.000,174,11084843,112805,0,1750677217,13928.500062179992,56.691147329998785,53061.61942632001 2025-06-23,11:13:39.000,174,11084867,112365,0,1750677218,13928.486589560001,56.62770516000455,53061.577503600005 2025-06-23,11:13:40.000,174,11084866,112525,0,1750677219,13928.527007420002,56.53606646999833,53061.59147784 2025-06-23,11:13:41.000,174,11084768,112485,0,1750677220,13928.405753840001,56.40918213000259,53061.626413440004 2025-06-23,11:13:42.000,174,11084825,112725,0,1750677221,13928.452908009996,56.38098560999788,53061.58449072 2025-06-23,11:13:43.000,174,11084849,112525,0,1750677222,13928.392281219996,56.26819953000086,53061.54955512001 2025-06-23,11:13:44.000,174,11084803,112685,0,1750677223,13928.378808599991,56.2259047500047,53061.51461952 2025-06-23,11:13:45.000,174,11084833,112885,0,1750677224,13928.385544910001,56.16951171000255,53061.54955512001 2025-06-23,11:13:46.000,174,11084855,112525,0,1750677225,13928.331654429996,56.07082389000425,53061.542568 2025-06-23,11:13:47.000,174,11084885,112365,0,1750677226,13928.358599669991,55.97213606999867,53061.47269680001 2025-06-23,11:13:48.000,174,11084823,112645,0,1750677227,13928.338390739991,55.96508693999931,53061.52160664001 2025-06-23,11:13:49.000,174,11084826,112445,0,1750677228,13928.365335980001,55.88754650999908,53061.46570968 2025-06-23,11:13:50.000,174,11084762,112645,0,1750677229,13928.318181809991,55.746563910004625,53061.44474832 2025-06-23,11:13:51.000,174,11084798,112485,0,1750677230,13928.311445499996,55.71131826000055,53061.360902880006 2025-06-23,11:13:52.000,174,11084795,112445,0,1750677231,13928.25755501999,55.61263044000225,53061.360902880006 2025-06-23,11:13:53.000,174,11084808,112645,0,1750677232,13928.23734608999,55.49984435999795,53061.38186424001 2025-06-23,11:13:54.000,174,11084876,112445,0,1750677233,13928.210400849995,55.37296002000221,53061.38186424001 2025-06-23,11:13:55.000,174,11084835,112725,0,1750677234,13928.20366454,55.27427220000391,53061.2980188 2025-06-23,11:13:56.000,174,11084806,112805,0,1750677235,13928.21713715999,55.16148611999961,53061.2980188 2025-06-23,11:13:57.000,174,11084803,112485,0,1750677236,13928.230609779996,55.04165091000323,53061.31898016 2025-06-23,11:13:58.000,174,11084845,112405,0,1750677237,13928.210400849995,54.964110480003,53061.291031680004 2025-06-23,11:13:59.000,174,11084743,112525,0,1750677238,13928.190191919995,54.8654226600047,53061.16526352001 2025-06-23,11:14:00.000,174,11084842,112605,0,1750677239,13928.21713715999,54.79493136000383,53061.16526352001 2025-06-23,11:14:01.000,174,11084754,112525,0,1750677240,13928.18345561,54.68919440999889,53061.172250640004 2025-06-23,11:14:02.000,174,11084852,112565,0,1750677241,13928.17671929999,54.63280137000402,53061.11635368001 2025-06-23,11:14:03.000,174,11084794,112645,0,1750677242,13928.12282882,54.604604849999305,53061.123340800004 2025-06-23,11:14:04.000,174,11084850,112605,0,1750677243,13928.11609250999,54.52706441999908,53061.03250824 2025-06-23,11:14:05.000,174,11084860,112725,0,1750677244,13928.15651036999,54.52001528999972,53061.01154688 2025-06-23,11:14:06.000,174,11084850,112565,0,1750677245,13928.089147269995,54.45657311999821,53060.9835984 2025-06-23,11:14:07.000,174,11084843,112725,0,1750677246,13928.089147269995,54.379032689997985,53060.92071432 2025-06-23,11:14:08.000,174,11084805,112445,0,1750677247,13927.98136631,54.35788529999991,53060.906740080005 2025-06-23,11:14:09.000,174,11084822,112445,0,1750677248,13927.96115738,54.32968878000247,53060.836868880004 2025-06-23,11:14:10.000,174,11084761,112565,0,1750677249,13927.927475829994,54.245099220002885,53060.808920400006 2025-06-23,11:14:11.000,174,11084817,112605,0,1750677250,13927.887057969994,54.22395183000481,53060.7739848 2025-06-23,11:14:12.000,174,11084831,112565,0,1750677251,13927.826431179994,54.16755879000266,53060.836868880004 2025-06-23,11:14:13.000,174,11084876,112645,0,1750677252,13927.792749629989,54.1605096600033,53060.71808784 2025-06-23,11:14:14.000,174,11084837,112805,0,1750677253,13927.725386529994,54.15346053000394,53060.67616512 2025-06-23,11:14:15.000,174,11084850,112605,0,1750677254,13927.691704979989,54.05477270999836,53060.641229520006 2025-06-23,11:14:16.000,174,11084867,112325,0,1750677255,13927.624341879993,54.026576190000924,53060.61328104001 2025-06-23,11:14:17.000,174,11084817,112605,0,1750677256,13927.570451399988,53.963134019999416,53060.55738408 2025-06-23,11:14:18.000,174,11084836,112645,0,1750677257,13927.536769849998,53.87854445999983,53060.56437120001 2025-06-23,11:14:19.000,174,11084798,112445,0,1750677258,13927.503088299993,53.86444620000111,53060.43860304 2025-06-23,11:14:20.000,174,11084786,112805,0,1750677259,13927.503088299993,53.829200550004316,53060.43161592 2025-06-23,11:14:21.000,174,11084846,112605,0,1750677260,13927.395307339997,53.786905770000885,53060.38270608 2025-06-23,11:14:22.000,174,11084802,112645,0,1750677261,13927.449197820002,53.81510228999832,53060.41764168 2025-06-23,11:14:23.000,174,11084871,112645,0,1750677262,13927.368362100002,53.779856640001526,53060.37571896001 2025-06-23,11:14:24.000,174,11084800,112565,0,1750677263,13927.321207929992,53.75870925000345,53060.29886064001 2025-06-23,11:14:25.000,174,11084843,112805,0,1750677264,13927.300998999992,53.730512729998736,53060.26392504 2025-06-23,11:14:26.000,174,11084788,112605,0,1750677265,13927.267317450001,53.72346359999938,53060.22200232 2025-06-23,11:14:27.000,174,11084839,112685,0,1750677266,13927.240372209992,53.7023162100013,53060.19405384 2025-06-23,11:14:28.000,174,11084858,112765,0,1750677267,13927.206690660001,53.71641447000002,53060.12418264 2025-06-23,11:14:29.000,174,11084781,112725,0,1750677268,13927.274053759997,53.66002142999787,53060.13116976001 2025-06-23,11:14:30.000,174,11084798,112805,0,1750677269,13927.240372209992,53.64592316999915,53060.068285680005 2025-06-23,11:14:31.000,174,11084861,112725,0,1750677270,13927.267317450001,53.67411969000386,53060.08924704001 2025-06-23,11:14:32.000,174,11084823,112645,0,1750677271,13927.226899590001,53.63887403999979,53060.03335008 2025-06-23,11:14:33.000,174,11084851,112285,0,1750677272,13927.253844829997,53.59657926000364,53059.998414480004 2025-06-23,11:14:34.000,174,11084851,112565,0,1750677273,13927.240372209992,53.603628390002996,53059.98444024 2025-06-23,11:14:35.000,174,11084824,112445,0,1750677274,13927.280790069992,53.57543186999828,53060.019375840006 2025-06-23,11:14:36.000,174,11084865,112285,0,1750677275,13927.361625789992,53.561333609999565,53059.949504640004 2025-06-23,11:14:37.000,174,11084848,112525,0,1750677276,13927.361625789992,53.568382739998924,53059.88662056 2025-06-23,11:14:38.000,174,11084804,112485,0,1750677277,13927.375098409997,53.53313709000213,53059.89360768001 2025-06-23,11:14:39.000,174,11084865,112485,0,1750677278,13927.375098409997,53.57543186999828,53059.89360768001 2025-06-23,11:14:40.000,174,11084802,112525,0,1750677279,13927.415516269997,53.58248099999764,53059.89360768001 2025-06-23,11:14:41.000,174,11084801,112125,0,1750677280,13927.455934129997,53.63887403999979,53059.851684960006 2025-06-23,11:14:42.000,174,11084819,112525,0,1750677281,13927.496351989997,53.617726650001714,53059.8656592 2025-06-23,11:14:43.000,174,11084827,112685,0,1750677282,13927.469406750002,53.64592316999915,53059.85867208 2025-06-23,11:14:44.000,174,11084777,112445,0,1750677283,13927.469406750002,53.667070560004504,53059.82373648001 2025-06-23,11:14:45.000,174,11084765,112645,0,1750677284,13927.509824610002,53.66002142999787,53059.79578800001 2025-06-23,11:14:46.000,174,11084858,112525,0,1750677285,13927.496351989997,53.65297229999851,53059.79578800001 2025-06-23,11:14:47.000,174,11084866,112565,0,1750677286,13927.476143059997,53.68821795000258,53059.830723600004 2025-06-23,11:14:48.000,174,11084802,112845,0,1750677287,13927.435725199997,53.68116882000322,53059.80976224 2025-06-23,11:14:49.000,174,11084768,112525,0,1750677288,13927.395307339997,53.730512729998736,53059.81674936 2025-06-23,11:14:50.000,174,11084858,112445,0,1750677289,13927.361625789992,53.74461099000473,53059.78880088 2025-06-23,11:14:51.000,174,11084799,112645,0,1750677290,13927.368362100002,53.8010040299996,53059.802775120006 2025-06-23,11:14:52.000,174,11084825,112645,0,1750677291,13927.294262689997,53.82215141999768,53059.76783952 2025-06-23,11:14:53.000,174,11084816,112445,0,1750677292,13927.294262689997,53.88559358999919,53059.77482664001 2025-06-23,11:14:54.000,174,11084882,112685,0,1750677293,13927.213426969996,53.92788837000262,53059.781813760004 2025-06-23,11:14:55.000,174,11084825,112765,0,1750677294,13927.193218039996,53.9490357600007,53059.79578800001 2025-06-23,11:14:56.000,174,11084872,112605,0,1750677295,13927.159536489991,53.95608489000006,53059.7608524 2025-06-23,11:14:57.000,174,11084792,112685,0,1750677296,13927.119118629991,53.970183149998775,53059.78880088 2025-06-23,11:14:58.000,174,11084868,112805,0,1750677297,13927.01807397999,53.970183149998775,53059.74687816 2025-06-23,11:14:59.000,174,11084801,112405,0,1750677298,13927.051755529996,53.99837967000349,53059.74687816 2025-06-23,11:15:00.000,174,11084776,112725,0,1750677299,13926.991128739995,54.019527060001565,53059.76783952 2025-06-23,11:15:01.000,174,11084889,112445,0,1750677300,13926.991128739995,54.012477930002206,53059.77482664001 2025-06-23,11:15:02.000,174,11084818,112885,0,1750677301,13926.98439243,54.012477930002206,53059.72591680001 2025-06-23,11:15:03.000,174,11084846,112605,0,1750677302,13927.011337669996,54.04067444999964,53059.75386528001 2025-06-23,11:15:04.000,174,11084851,112645,0,1750677303,13926.950710879995,54.012477930002206,53059.75386528001 2025-06-23,11:15:05.000,174,11084776,112645,0,1750677304,13927.00460136,54.012477930002206,53059.77482664001 2025-06-23,11:15:06.000,174,11084769,112565,0,1750677305,13926.950710879995,54.05477270999836,53059.781813760004 2025-06-23,11:15:07.000,174,11084846,112605,0,1750677306,13926.9641835,54.05477270999836,53059.7608524 2025-06-23,11:15:08.000,174,11084847,112685,0,1750677307,13926.950710879995,54.09706749000179,53059.75386528001 2025-06-23,11:15:09.000,174,11084799,112685,0,1750677308,13926.94397457,54.10411662000115,53059.79578800001 2025-06-23,11:15:10.000,174,11084784,112525,0,1750677309,13926.93723825999,54.13231313999859,53059.80976224 2025-06-23,11:15:11.000,174,11084885,112525,0,1750677310,13926.910293019995,54.17460792000202,53059.80976224 2025-06-23,11:15:12.000,174,11084772,112525,0,1750677311,13926.90355671,54.21690269999817,53059.87963344 2025-06-23,11:15:13.000,174,11084799,112565,0,1750677312,13926.83619360999,54.252148350002244,53059.830723600004 2025-06-23,11:15:14.000,174,11084855,112805,0,1750677313,13926.82272099,54.26624661000096,53059.89360768001 2025-06-23,11:15:15.000,174,11084796,112685,0,1750677314,13926.82272099,54.31559052000375,53059.89360768001 2025-06-23,11:15:16.000,174,11084831,112805,0,1750677315,13926.85640253999,54.32968878000247,53059.92155616001 2025-06-23,11:15:17.000,174,11084825,112845,0,1750677316,13926.768830509995,54.371983559998625,53059.90758192 2025-06-23,11:15:18.000,174,11084885,112685,0,1750677317,13926.73514895999,54.40018008000334,53059.91456904 2025-06-23,11:15:19.000,174,11084841,112445,0,1750677318,13926.708203719994,54.421327470001415,53059.92854328 2025-06-23,11:15:20.000,174,11084863,112525,0,1750677319,13926.69473109999,54.45657311999821,53059.90758192 2025-06-23,11:15:21.000,174,11084811,112405,0,1750677320,13926.67452216999,54.477720510003564,53059.949504640004 2025-06-23,11:15:22.000,174,11084853,112645,0,1750677321,13926.640840619999,54.463622250004846,53059.90758192 2025-06-23,11:15:23.000,174,11084811,112605,0,1750677322,13926.600422759999,54.48476964000292,53059.949504640004 2025-06-23,11:15:24.000,174,11084813,112805,0,1750677323,13926.607159069994,54.53411354999844,53059.91456904 2025-06-23,11:15:25.000,174,11084849,112685,0,1750677324,13926.593686449989,54.58345746000123,53059.96347888001 2025-06-23,11:15:26.000,174,11084782,112405,0,1750677325,13926.573477519989,54.55526094000379,53059.92854328 2025-06-23,11:15:27.000,174,11084847,112645,0,1750677326,13926.560004899999,54.63985050000338,53059.9355304 2025-06-23,11:15:28.000,174,11084798,112605,0,1750677327,13926.600422759999,54.646899630002736,53059.96347888001 2025-06-23,11:15:29.000,174,11084861,112525,0,1750677328,13926.566741209994,54.703292670004885,53059.998414480004 2025-06-23,11:15:30.000,174,11084768,112525,0,1750677329,13926.580213829999,54.710341800004244,53060.01238872001 2025-06-23,11:15:31.000,174,11084807,112845,0,1750677330,13926.593686449989,54.73853832000168,53060.019375840006 2025-06-23,11:15:32.000,174,11084840,112805,0,1750677331,13926.607159069994,54.73148919000232,53060.04732432 2025-06-23,11:15:33.000,174,11084779,112525,0,1750677332,13926.607159069994,54.7526365800004,53060.0054016 2025-06-23,11:15:34.000,174,11084819,112805,0,1750677333,13926.620631689999,54.773783969998476,53060.08225992 2025-06-23,11:15:35.000,174,11084834,112805,0,1750677334,13926.63410430999,54.79493136000383,53060.117195520004 2025-06-23,11:15:36.000,174,11084852,112525,0,1750677335,13926.647576929994,54.78788223000447,53060.10322128 2025-06-23,11:15:37.000,174,11084790,112485,0,1750677336,13926.70146741,54.80198049000319,53060.08924704001 2025-06-23,11:15:38.000,174,11084785,112645,0,1750677337,13926.73514895999,54.85837352999806,53060.13116976001 2025-06-23,11:15:39.000,174,11084772,112405,0,1750677338,13926.81598467999,54.8654226600047,53060.166105360004 2025-06-23,11:15:40.000,174,11084790,112445,0,1750677339,13926.83619360999,54.89361918000213,53060.187066720006 2025-06-23,11:15:41.000,174,11084806,112725,0,1750677340,13926.849666229995,54.93591395999829,53060.15213112 2025-06-23,11:15:42.000,174,11084788,112565,0,1750677341,13926.910293019995,54.93591395999829,53060.138156880006 2025-06-23,11:15:43.000,174,11084841,112485,0,1750677342,13926.9641835,54.93591395999829,53060.27789928001 2025-06-23,11:15:44.000,174,11084840,112605,0,1750677343,13926.991128739995,54.97115961000236,53060.27091216 2025-06-23,11:15:45.000,174,11084788,112445,0,1750677344,13927.031546599996,54.98525787000108,53060.27789928001 2025-06-23,11:15:46.000,174,11084775,112805,0,1750677345,13927.08543708,54.95001222000428,53060.305847760006 2025-06-23,11:15:47.000,174,11084855,112605,0,1750677346,13927.08543708,54.964110480003,53060.319822 2025-06-23,11:15:48.000,174,11084788,112805,0,1750677347,13927.119118629991,54.98525787000108,53060.3896932 2025-06-23,11:15:49.000,174,11084774,112645,0,1750677348,13927.159536489991,54.999356129999796,53060.403667440005 2025-06-23,11:15:50.000,174,11084854,112525,0,1750677349,13927.166272800001,54.98525787000108,53060.41764168 2025-06-23,11:15:51.000,174,11084860,112605,0,1750677350,13927.152800179996,54.98525787000108,53060.43161592 2025-06-23,11:15:52.000,174,11084879,112605,0,1750677351,13927.206690660001,54.999356129999796,53060.41764168 2025-06-23,11:15:53.000,174,11084877,112445,0,1750677352,13927.240372209992,55.048700040002586,53060.46655152001 2025-06-23,11:15:54.000,174,11084818,112565,0,1750677353,13927.260581139992,55.069847430000664,53060.50847424 2025-06-23,11:15:55.000,174,11084815,112405,0,1750677354,13927.307735310002,55.112142210004095,53060.54340984001 2025-06-23,11:15:56.000,174,11084804,112605,0,1750677355,13927.361625789992,55.14033873000153,53060.620268160004 2025-06-23,11:15:57.000,174,11084814,112525,0,1750677356,13927.408779960002,55.20378090000304,53060.58533256 2025-06-23,11:15:58.000,174,11084813,112525,0,1750677357,13927.402043649992,55.26722307000455,53060.61328104001 2025-06-23,11:15:59.000,174,11084849,112605,0,1750677358,13927.482879369993,55.295419590001984,53060.641229520006 2025-06-23,11:16:00.000,174,11084876,112645,0,1750677359,13927.482879369993,55.32361610999942,53060.68315224001 2025-06-23,11:16:01.000,174,11084843,112525,0,1750677360,13927.536769849998,55.37296002000221,53060.7041136 2025-06-23,11:16:02.000,174,11084799,112485,0,1750677361,13927.516560919998,55.42935306000436,53060.739049200005 2025-06-23,11:16:03.000,174,11084814,112645,0,1750677362,13927.496351989997,55.471647840000514,53060.787959040004 2025-06-23,11:16:04.000,174,11084837,112645,0,1750677363,13927.482879369993,55.49279522999859,53060.836868880004 2025-06-23,11:16:05.000,174,11084796,112525,0,1750677364,13927.550242470003,55.54213914000138,53060.89276584 2025-06-23,11:16:06.000,174,11084849,112525,0,1750677365,13927.563715089993,55.58443392000481,53060.9137272 2025-06-23,11:16:07.000,174,11084787,112445,0,1750677366,13927.550242470003,55.57738478999818,53060.9137272 2025-06-23,11:16:08.000,174,11084857,112565,0,1750677367,13927.590660329988,55.62672870000097,53060.93468856 2025-06-23,11:16:09.000,174,11084820,112605,0,1750677368,13927.617605569998,55.654925219998404,53060.99058552 2025-06-23,11:16:10.000,174,11084849,112965,0,1750677369,13927.631078189988,55.647876089999045,53061.04648248001 2025-06-23,11:16:11.000,174,11084818,112525,0,1750677370,13927.651287119988,55.683121740003116,53061.06045672 2025-06-23,11:16:12.000,174,11084761,112685,0,1750677371,13927.671496049988,55.71131826000055,53061.0884052 2025-06-23,11:16:13.000,174,11084822,112725,0,1750677372,13927.671496049988,55.77476043000206,53061.11635368001 2025-06-23,11:16:14.000,174,11084770,113045,0,1750677373,13927.705177599993,55.76066217000334,53061.144302160006 2025-06-23,11:16:15.000,174,11084845,112805,0,1750677374,13927.745595459994,55.85230086000229,53061.20019912 2025-06-23,11:16:16.000,174,11084778,112725,0,1750677375,13927.711913909989,55.873448250000365,53061.23513472001 2025-06-23,11:16:17.000,174,11084780,112445,0,1750677376,13927.752331769989,55.922792160003155,53061.25609608 2025-06-23,11:16:18.000,174,11084824,112325,0,1750677377,13927.738859149998,55.922792160003155,53061.339941520004 2025-06-23,11:16:19.000,174,11084867,112485,0,1750677378,13927.752331769989,55.94393955000123,53061.36789 2025-06-23,11:16:20.000,174,11084819,112765,0,1750677379,13927.732122839989,55.99328346000402,53061.33295440001 2025-06-23,11:16:21.000,174,11084795,112565,0,1750677380,13927.786013319994,56.00738172000274,53061.41679984 2025-06-23,11:16:22.000,174,11084828,112645,0,1750677381,13927.738859149998,56.00738172000274,53061.42378696 2025-06-23,11:16:23.000,174,11084771,112805,0,1750677382,13927.806222249994,56.091971280002326,53061.49365816 2025-06-23,11:16:24.000,174,11084847,112525,0,1750677383,13927.860112729999,56.07787302000361,53061.53558088 2025-06-23,11:16:25.000,174,11084845,112605,0,1750677384,13927.819694869999,56.113118670000404,53061.528593760006 2025-06-23,11:16:26.000,174,11084833,112805,0,1750677385,13927.806222249994,56.16951171000255,53061.57051648001 2025-06-23,11:16:27.000,174,11084782,112445,0,1750677386,13927.819694869999,56.155413450003834,53061.53558088 2025-06-23,11:16:28.000,174,11084809,112805,0,1750677387,13927.799485939999,56.20475735999935,53061.6124392 2025-06-23,11:16:29.000,174,11084800,112645,0,1750677388,13927.83316748999,56.21885561999807,53061.63340056 2025-06-23,11:16:30.000,174,11084841,112645,0,1750677389,13927.812958559989,56.18360997000127,53061.647374800006 2025-06-23,11:16:31.000,174,11084796,112805,0,1750677390,13927.786013319994,56.2259047500047,53061.76615584001 2025-06-23,11:16:32.000,174,11084843,112445,0,1750677391,13927.83316748999,56.24000301000342,53061.7521816 2025-06-23,11:16:33.000,174,11084858,112525,0,1750677392,13927.819694869999,56.289346919998934,53061.83602704001 2025-06-23,11:16:34.000,174,11084822,112485,0,1750677393,13927.839903799999,56.31754344000365,53061.843014160004 2025-06-23,11:16:35.000,174,11084818,112645,0,1750677394,13927.87358534999,56.324592570003006,53061.863975520006 2025-06-23,11:16:36.000,174,11084772,112525,0,1750677395,13927.90053059,56.331641700002365,53061.85698840001 2025-06-23,11:16:37.000,174,11084849,112645,0,1750677396,13927.89379427999,56.38098560999788,53061.912885360005 2025-06-23,11:16:38.000,174,11084783,112525,0,1750677397,13927.93421213999,56.43032952000067,53061.97576944001 2025-06-23,11:16:39.000,174,11084791,112645,0,1750677398,13927.988102619995,56.458526039998105,53061.912885360005 2025-06-23,11:16:40.000,174,11084809,112965,0,1750677399,13928.008311549995,56.52901733999897,53061.95480808001 2025-06-23,11:16:41.000,174,11084864,112725,0,1750677400,13928.01504785999,56.52196820999961,53061.94083384 2025-06-23,11:16:42.000,174,11084838,112765,0,1750677401,13928.048729409995,56.550164730004326,53061.97576944001 2025-06-23,11:16:43.000,174,11084852,112445,0,1750677402,13928.06220203,56.564262990003044,53062.02467928001 2025-06-23,11:16:44.000,174,11084789,112645,0,1750677403,13928.089147269995,56.63475429000391,53062.07358912001 2025-06-23,11:16:45.000,174,11084817,112445,0,1750677404,13928.068938339995,56.63475429000391,53062.04564064 2025-06-23,11:16:46.000,174,11084808,112725,0,1750677405,13928.08241096,56.62065602999792,53062.10852472 2025-06-23,11:16:47.000,174,11084843,112565,0,1750677406,13928.13630143999,56.63475429000391,53062.150447440006 2025-06-23,11:16:48.000,174,11084838,112805,0,1750677407,13928.10261989,56.66999994000071,53062.2063444 2025-06-23,11:16:49.000,174,11084857,112485,0,1750677408,13928.129565129995,56.698196459998144,53062.22730576 2025-06-23,11:16:50.000,174,11084838,112805,0,1750677409,13928.089147269995,56.71229472000414,53062.318138320006 2025-06-23,11:16:51.000,174,11084878,112845,0,1750677410,13928.109356199995,56.78278601999773,53062.28320272 2025-06-23,11:16:52.000,174,11084778,112525,0,1750677411,13928.109356199995,56.789835150004365,53062.367048160006 2025-06-23,11:16:53.000,174,11084877,112725,0,1750677412,13928.09588357999,56.83212993000052,53062.415958000005 2025-06-23,11:16:54.000,174,11084804,112805,0,1750677413,13928.09588357999,56.90262123000139,53062.47185496 2025-06-23,11:16:55.000,174,11084801,112685,0,1750677414,13928.048729409995,56.93081774999882,53062.49281632 2025-06-23,11:16:56.000,174,11084822,112725,0,1750677415,13928.089147269995,56.93081774999882,53062.464867840004 2025-06-23,11:16:57.000,174,11084842,112565,0,1750677416,13928.129565129995,56.966063400002895,53062.49281632 2025-06-23,11:16:58.000,174,11084838,112645,0,1750677417,13928.210400849995,56.973112530002254,53062.56268752 2025-06-23,11:16:59.000,174,11084826,112645,0,1750677418,13928.230609779996,57.04360383000312,53062.57666176001 2025-06-23,11:17:00.000,174,11084819,112565,0,1750677419,13928.26429133,57.04360383000312,53062.52775192001 2025-06-23,11:17:01.000,174,11084884,112565,0,1750677420,13928.297972879991,57.12114426000335,53062.60461024001 2025-06-23,11:17:02.000,174,11084788,112485,0,1750677421,13928.338390739991,57.135242520002066,53062.61858448 2025-06-23,11:17:03.000,174,11084840,112685,0,1750677422,13928.331654429996,57.17048816999886,53062.71640416 2025-06-23,11:17:04.000,174,11084809,112565,0,1750677423,13928.351863359996,57.23393034000037,53062.751339760005 2025-06-23,11:17:05.000,174,11084804,112565,0,1750677424,13928.392281219996,57.26212685999781,53062.7303784 2025-06-23,11:17:06.000,174,11084813,112605,0,1750677425,13928.405753840001,57.2762251200038,53062.75832688 2025-06-23,11:17:07.000,174,11084799,112685,0,1750677426,13928.446171700001,57.30442164000124,53062.81422384001 2025-06-23,11:17:08.000,174,11084843,112645,0,1750677427,13928.506798490002,57.3114707700006,53062.800249600004 2025-06-23,11:17:09.000,174,11084809,112405,0,1750677428,13928.513534799997,57.29032338000252,53062.8351852 2025-06-23,11:17:10.000,174,11084847,112565,0,1750677429,13928.607843140002,57.325569029999315,53062.85614656 2025-06-23,11:17:11.000,174,11084857,112685,0,1750677430,13928.614579449997,57.34671642000467,53062.9749276 2025-06-23,11:17:12.000,174,11084836,112365,0,1750677431,13928.641524689992,57.374912940002105,53062.96095336001 2025-06-23,11:17:13.000,174,11084791,112645,0,1750677432,13928.675206239997,57.4101585899989,53062.967940480004 2025-06-23,11:17:15.000,174,11084790,113045,0,1750677434,13928.742569339993,57.45245337000233,53063.10768288001 2025-06-23,11:17:16.000,174,11084812,112285,0,1750677435,13928.769514580003,57.44540424000297,53063.07274728 2025-06-23,11:17:17.000,174,11084781,112565,0,1750677436,13928.796459819998,57.44540424000297,53063.10069576 2025-06-23,11:17:18.000,174,11084801,112245,0,1750677437,13928.789723509988,57.51589554000384,53063.17056696 2025-06-23,11:17:19.000,174,11084791,112565,0,1750677438,13928.823405059993,57.544092060001276,53063.21248968 2025-06-23,11:17:20.000,174,11084856,112645,0,1750677439,13928.877295539998,57.53704293000192,53063.2194768 2025-06-23,11:17:21.000,174,11084789,112485,0,1750677440,13928.843613989993,57.51589554000384,53063.27537376001 2025-06-23,11:17:22.000,174,11084826,112445,0,1750677441,13928.830141369988,57.544092060001276,53063.29633512001 2025-06-23,11:17:23.000,174,11084761,112605,0,1750677442,13928.830141369988,57.57933770999807,53063.31729648001 2025-06-23,11:17:24.000,174,11084878,112645,0,1750677443,13928.836877679998,57.593435970004066,53063.33127072 2025-06-23,11:17:25.000,174,11084814,112645,0,1750677444,13928.823405059993,57.62868162000086,53063.38716768 2025-06-23,11:17:26.000,174,11084825,112765,0,1750677445,13928.857086609998,57.68507466000301,53063.38018056 2025-06-23,11:17:27.000,174,11084807,112605,0,1750677446,13928.836877679998,57.69917292000173,53063.44306464001 2025-06-23,11:17:28.000,174,11084865,112445,0,1750677447,13928.857086609998,57.71327118000045,53063.471013120004 2025-06-23,11:17:29.000,174,11084861,112445,0,1750677448,13928.816668749998,57.70622205000109,53063.519922960004 2025-06-23,11:17:30.000,174,11084820,112445,0,1750677449,13928.803196129993,57.783762480001315,53063.53389720001 2025-06-23,11:17:31.000,174,11084879,112565,0,1750677450,13928.823405059993,57.783762480001315,53063.59678128 2025-06-23,11:17:32.000,174,11084856,112525,0,1750677451,13928.836877679998,57.79786074000003,53063.55485856 2025-06-23,11:17:33.000,174,11084764,112725,0,1750677452,13928.857086609998,57.81195899999875,53063.61774264 2025-06-23,11:17:34.000,174,11084831,112925,0,1750677453,13928.816668749998,57.840155520003464,53063.65267824001 2025-06-23,11:17:35.000,174,11084796,112525,0,1750677454,13928.843613989993,57.87540117000026,53063.68062672001 2025-06-23,11:17:36.000,174,11084790,112525,0,1750677455,13928.863822919993,57.91064682000433,53063.69460096 2025-06-23,11:17:37.000,174,11084831,112445,0,1750677456,13928.857086609998,57.91064682000433,53063.73652368 2025-06-23,11:17:38.000,174,11084795,112325,0,1750677457,13928.904240779993,57.92474508000305,53063.75049792001 2025-06-23,11:17:39.000,174,11084806,112725,0,1750677458,13928.931186019989,57.959990729999845,53063.757485040005 2025-06-23,11:17:40.000,174,11084827,112725,0,1750677459,13928.971603879989,57.98113811999792,53063.79242064 2025-06-23,11:17:41.000,174,11084844,112645,0,1750677460,13928.937922329998,58.009334640002635,53063.855304720004 2025-06-23,11:17:42.000,174,11084796,112445,0,1750677461,13929.005285429994,58.03753116000007,53063.86927896001 2025-06-23,11:17:43.000,174,11084791,112685,0,1750677462,13928.978340189999,58.08687507000286,53063.90421456 2025-06-23,11:17:44.000,174,11084827,112605,0,1750677463,13928.985076499994,58.10802246000094,53063.855304720004 2025-06-23,11:17:45.000,174,11084809,112645,0,1750677464,13929.005285429994,58.15736637000373,53063.91818880001 2025-06-23,11:17:46.000,174,11084792,112685,0,1750677465,13929.005285429994,58.20671027999924,53063.9531244 2025-06-23,11:17:47.000,174,11084802,112605,0,1750677466,13928.985076499994,58.227857670004596,53063.96011152 2025-06-23,11:17:48.000,174,11084850,112525,0,1750677467,13928.964867569994,58.27015245000075,53063.974085760005 2025-06-23,11:17:49.000,174,11084847,112685,0,1750677468,13928.985076499994,58.25605419000203,53063.98806000001 2025-06-23,11:17:50.000,174,11084854,112605,0,1750677469,13928.924449709993,58.29129983999883,53064.022995600004 2025-06-23,11:17:51.000,174,11084773,112365,0,1750677470,13928.924449709993,58.30539810000482,53064.08587968001 2025-06-23,11:17:52.000,174,11084821,112485,0,1750677471,13928.931186019989,58.30539810000482,53064.12081528 2025-06-23,11:17:53.000,174,11084809,112605,0,1750677472,13928.917713399998,58.27720158000011,53064.13478952001 2025-06-23,11:17:54.000,174,11084835,112605,0,1750677473,13928.890768159989,58.27720158000011,53064.092866800005 2025-06-23,11:17:55.000,174,11084795,112445,0,1750677474,13928.924449709993,58.27015245000075,53064.1278024 2025-06-23,11:17:56.000,174,11084861,112645,0,1750677475,13928.897504469998,58.31949636000354,53064.08587968001 2025-06-23,11:17:57.000,174,11084815,112845,0,1750677476,13928.897504469998,58.28425070999947,53064.162738000006 2025-06-23,11:17:58.000,174,11084758,112845,0,1750677477,13928.931186019989,58.29129983999883,53064.14876376 2025-06-23,11:17:59.000,174,11084765,112525,0,1750677478,13928.951394949989,58.27720158000011,53064.13478952001 2025-06-23,11:18:00.000,174,11084850,112565,0,1750677479,13928.931186019989,58.29834896999819,53064.162738000006 2025-06-23,11:18:01.000,174,11084808,112485,0,1750677480,13928.964867569994,58.30539810000482,53064.190686480004 2025-06-23,11:18:02.000,174,11084825,112605,0,1750677481,13928.991812809989,58.29129983999883,53064.1976736 2025-06-23,11:18:03.000,174,11084773,112645,0,1750677482,13928.951394949989,58.29129983999883,53064.20466072001 2025-06-23,11:18:04.000,174,11084823,112565,0,1750677483,13928.998549119999,58.30539810000482,53064.20466072001 2025-06-23,11:18:05.000,174,11084802,112645,0,1750677484,13929.018758049999,58.29834896999819,53064.24658344 2025-06-23,11:18:06.000,174,11084833,112445,0,1750677485,13929.032230669989,58.29834896999819,53064.28151904001 2025-06-23,11:18:07.000,174,11084812,112645,0,1750677486,13929.07264852999,58.27720158000011,53064.24658344 2025-06-23,11:18:08.000,174,11084835,112605,0,1750677487,13929.079384839999,58.30539810000482,53064.30248040001 2025-06-23,11:18:09.000,174,11084792,112765,0,1750677488,13929.065912219994,58.30539810000482,53064.309467520005 2025-06-23,11:18:10.000,174,11084857,112805,0,1750677489,13929.05243959999,58.31244723000418,53064.337416 2025-06-23,11:18:11.000,174,11084833,112445,0,1750677490,13929.099593769999,58.30539810000482,53064.358377360004 2025-06-23,11:18:12.000,174,11084849,112765,0,1750677491,13929.106330079994,58.34064375000162,53064.32344176001 2025-06-23,11:18:13.000,174,11084795,112805,0,1750677492,13929.126539009994,58.31949636000354,53064.4072872 2025-06-23,11:18:14.000,174,11084795,112485,0,1750677493,13929.1198027,58.368840269999055,53064.4422228 2025-06-23,11:18:15.000,174,11084843,112485,0,1750677494,13929.187165799995,58.38293852999777,53064.428248560005 2025-06-23,11:18:16.000,174,11084811,112605,0,1750677495,13929.207374729995,58.425233310001204,53064.44920992001 2025-06-23,11:18:17.000,174,11084831,112805,0,1750677496,13929.207374729995,58.404085920003126,53064.49811976001 2025-06-23,11:18:18.000,174,11084786,112605,0,1750677497,13929.19390210999,58.425233310001204,53064.44920992001 2025-06-23,11:18:19.000,174,11084762,112805,0,1750677498,13929.22084735,58.474577220003994,53064.526068240004 2025-06-23,11:18:20.000,174,11084807,112805,0,1750677499,13929.19390210999,58.48162635000335,53064.56799096001 2025-06-23,11:18:21.000,174,11084853,112445,0,1750677500,13929.18042949,58.48867548000271,53064.55401672 2025-06-23,11:18:22.000,174,11084858,112525,0,1750677501,13929.20063842,58.52392112999951,53064.58895232001 2025-06-23,11:18:23.000,174,11084832,112445,0,1750677502,13929.25452889999,58.538019389998226,53064.595939440005 2025-06-23,11:18:24.000,174,11084857,112645,0,1750677503,13929.27473782999,58.53097025999887,53064.62388792 2025-06-23,11:18:25.000,174,11084793,112605,0,1750677504,13929.24105628,58.55916678000358,53064.66581064001 2025-06-23,11:18:26.000,174,11084868,112645,0,1750677505,13929.24105628,58.601461559999734,53064.68677200001 2025-06-23,11:18:27.000,174,11084839,112805,0,1750677506,13929.268001519995,58.60851068999909,53064.74266896 2025-06-23,11:18:28.000,174,11084840,112365,0,1750677507,13929.25452889999,58.65785460000188,53064.70773336001 2025-06-23,11:18:29.000,174,11084778,112725,0,1750677508,13929.227583659995,58.66490373000124,53064.68677200001 2025-06-23,11:18:30.000,174,11084831,112565,0,1750677509,13929.227583659995,58.67900198999996,53064.714720480006 2025-06-23,11:18:31.000,174,11084788,112965,0,1750677510,13929.23431996999,58.68605111999932,53064.70074624 2025-06-23,11:18:32.000,174,11084786,112565,0,1750677511,13929.247792589995,58.72129677000339,53064.763630320005 2025-06-23,11:18:33.000,174,11084803,112485,0,1750677512,13929.21411103999,58.74244416000147,53064.7915788 2025-06-23,11:18:34.000,174,11084849,112565,0,1750677513,13929.268001519995,58.770640679998905,53064.7915788 2025-06-23,11:18:35.000,174,11084848,112525,0,1750677514,13929.268001519995,58.770640679998905,53064.77760456 2025-06-23,11:18:36.000,174,11084839,112845,0,1750677515,13929.24105628,58.763591549999546,53064.812540160005 2025-06-23,11:18:37.000,174,11084831,112805,0,1750677516,13929.25452889999,58.80588633000298,53064.882411360006 2025-06-23,11:18:38.000,174,11084836,112565,0,1750677517,13929.227583659995,58.86227936999785,53064.882411360006 2025-06-23,11:18:39.000,174,11084803,112605,0,1750677518,13929.227583659995,58.89047589000256,53064.882411360006 2025-06-23,11:18:40.000,174,11084749,112485,0,1750677519,13929.25452889999,58.91162328000064,53064.97324392001 2025-06-23,11:18:41.000,174,11084808,112245,0,1750677520,13929.23431996999,58.97506545000215,53064.95228256001 2025-06-23,11:18:42.000,174,11084759,112365,0,1750677521,13929.26126521,59.010311099998944,53064.95228256001 2025-06-23,11:18:43.000,174,11084869,112325,0,1750677522,13929.31515568999,59.059655010001734,53064.91035984 2025-06-23,11:18:44.000,174,11084882,112565,0,1750677523,13929.35557354999,59.08080239999981,53064.98721816 2025-06-23,11:18:45.000,174,11084828,112805,0,1750677524,13929.33536461999,59.172441089998756,53064.9662568 2025-06-23,11:18:46.000,174,11084823,112725,0,1750677525,13929.34210093,59.1301463100026,53065.00119240001 2025-06-23,11:18:47.000,174,11084829,112325,0,1750677526,13929.36230986,59.18653935000475,53065.01516664 2025-06-23,11:18:48.000,174,11084862,112765,0,1750677527,13929.36230986,59.18653935000475,53065.07106360001 2025-06-23,11:18:49.000,174,11084826,112525,0,1750677528,13929.36230986,59.24998151999898,53065.07805072 2025-06-23,11:18:50.000,174,11084756,113045,0,1750677529,13929.42293665,59.2640797799977,53065.147921920005 2025-06-23,11:18:51.000,174,11084872,112525,0,1750677530,13929.449881889996,59.34162020999793,53065.08503784 2025-06-23,11:18:52.000,174,11084805,112645,0,1750677531,13929.48356344,59.35571847000392,53065.11997344001 2025-06-23,11:18:53.000,174,11084811,112565,0,1750677532,13929.530717609996,59.38391499000136,53065.16888328001 2025-06-23,11:18:54.000,174,11084758,112565,0,1750677533,13929.517244989991,59.412111509998795,53065.12696056 2025-06-23,11:18:55.000,174,11084823,112525,0,1750677534,13929.5239813,59.454406290002225,53065.13394768 2025-06-23,11:18:56.000,174,11084779,112565,0,1750677535,13929.56439916,59.48260280999966,53065.14093480001 2025-06-23,11:18:57.000,174,11084792,112605,0,1750677536,13929.618289639991,59.52489759000309,53065.23875448001 2025-06-23,11:18:58.000,174,11084823,112725,0,1750677537,13929.604817020001,59.57424149999861,53065.23875448001 2025-06-23,11:18:59.000,174,11084830,112365,0,1750677538,13929.638498569991,59.54604498000117,53065.25272872 2025-06-23,11:19:00.000,174,11084777,112605,0,1750677539,13929.611553329996,59.56719236999925,53065.25272872 2025-06-23,11:19:01.000,174,11084768,112485,0,1750677540,13929.611553329996,59.60243802000332,53065.266702960005 2025-06-23,11:19:02.000,174,11084833,112645,0,1750677541,13929.638498569991,59.6235854100014,53065.315612800005 2025-06-23,11:19:03.000,174,11084763,112565,0,1750677542,13929.665443810001,59.630634540000756,53065.32958704001 2025-06-23,11:19:04.000,174,11084847,112725,0,1750677543,13929.665443810001,59.637683670000115,53065.364522640004 2025-06-23,11:19:05.000,174,11084746,112525,0,1750677544,13929.699125359992,59.66588019000483,53065.33657416001 2025-06-23,11:19:06.000,174,11084847,112685,0,1750677545,13929.732806909997,59.637683670000115,53065.385484000006 2025-06-23,11:19:07.000,174,11084831,112885,0,1750677546,13929.746279530002,59.644732799999474,53065.45535520001 2025-06-23,11:19:08.000,174,11084780,112765,0,1750677547,13929.672180119996,59.65178192999883,53065.40644536001 2025-06-23,11:19:09.000,174,11084863,112445,0,1750677548,13929.739543219992,59.630634540000756,53065.46234232 2025-06-23,11:19:10.000,174,11084769,112805,0,1750677549,13929.732806909997,59.65178192999883,53065.45535520001 2025-06-23,11:19:11.000,174,11084787,112565,0,1750677550,13929.753015839997,59.65883105999819,53065.51125216 2025-06-23,11:19:12.000,174,11084815,112565,0,1750677551,13929.739543219992,59.644732799999474,53065.58811048 2025-06-23,11:19:13.000,174,11084793,112445,0,1750677552,13929.746279530002,59.637683670000115,53065.57413624001 2025-06-23,11:19:14.000,174,11084791,112645,0,1750677553,13929.739543219992,59.637683670000115,53065.53920064 2025-06-23,11:19:15.000,174,11084798,112445,0,1750677554,13929.753015839997,59.60948715000268,53065.57413624001 2025-06-23,11:19:16.000,174,11084789,112485,0,1750677555,13929.732806909997,59.65178192999883,53065.56714912 2025-06-23,11:19:17.000,174,11084825,112565,0,1750677556,13929.766488460002,59.6235854100014,53065.60907184 2025-06-23,11:19:18.000,174,11084768,112565,0,1750677557,13929.786697390002,59.644732799999474,53065.60907184 2025-06-23,11:19:19.000,174,11084853,112765,0,1750677558,13929.739543219992,59.66588019000483,53065.64400744001 2025-06-23,11:19:20.000,174,11084851,112605,0,1750677559,13929.786697390002,59.61653628000204,53065.650994560005 2025-06-23,11:19:21.000,174,11084792,112565,0,1750677560,13929.773224769997,59.65178192999883,53065.66496880001 2025-06-23,11:19:22.000,174,11084850,112525,0,1750677561,13929.779961079992,59.6235854100014,53065.67894304 2025-06-23,11:19:23.000,174,11084779,112765,0,1750677562,13929.739543219992,59.6235854100014,53065.72785288 2025-06-23,11:19:24.000,174,11084845,112805,0,1750677563,13929.712597979997,59.61653628000204,53065.699904400004 2025-06-23,11:19:25.000,174,11084803,112405,0,1750677564,13929.746279530002,59.6235854100014,53065.68593016 2025-06-23,11:19:26.000,174,11084783,112565,0,1750677565,13929.705861670001,59.5883397600046,53065.70689152 2025-06-23,11:19:27.000,174,11084752,112565,0,1750677566,13929.726070600002,59.61653628000204,53065.71387864001 2025-06-23,11:19:28.000,174,11084776,112725,0,1750677567,13929.705861670001,59.60948715000268,53065.69291728001 2025-06-23,11:19:29.000,174,11084811,112485,0,1750677568,13929.672180119996,59.630634540000756,53065.74881424 2025-06-23,11:19:30.000,174,11084796,112685,0,1750677569,13929.665443810001,59.637683670000115,53065.76278848001 2025-06-23,11:19:31.000,174,11084836,112405,0,1750677570,13929.604817020001,59.59538889000396,53065.74881424 2025-06-23,11:19:32.000,174,11084810,112285,0,1750677571,13929.645234880001,59.60243802000332,53065.84663392 2025-06-23,11:19:33.000,174,11084773,112645,0,1750677572,13929.631762259996,59.59538889000396,53065.85362104 2025-06-23,11:19:34.000,174,11084788,112725,0,1750677573,13929.604817020001,59.57424149999861,53065.818685440005 2025-06-23,11:19:35.000,174,11084826,112365,0,1750677574,13929.591344399996,59.581290629997966,53065.78374984 2025-06-23,11:19:36.000,174,11084848,112685,0,1750677575,13929.571135469996,59.60243802000332,53065.81169832001 2025-06-23,11:19:37.000,174,11084798,112325,0,1750677576,13929.591344399996,59.581290629997966,53065.86060816001 2025-06-23,11:19:38.000,174,11084856,112725,0,1750677577,13929.591344399996,59.55309411000053,53065.85362104 2025-06-23,11:19:39.000,174,11084820,112645,0,1750677578,13929.571135469996,59.53194672000245,53065.86060816001 2025-06-23,11:19:40.000,174,11084818,112445,0,1750677579,13929.598080709991,59.52489759000309,53065.90253088 2025-06-23,11:19:41.000,174,11084804,112525,0,1750677580,13929.604817020001,59.4755536800003,53065.8745824 2025-06-23,11:19:42.000,174,11084853,112365,0,1750677581,13929.618289639991,59.510799330004374,53065.888556640006 2025-06-23,11:19:43.000,174,11084825,112605,0,1750677582,13929.611553329996,59.4755536800003,53065.89554376 2025-06-23,11:19:44.000,174,11084845,112285,0,1750677583,13929.651971189996,59.4755536800003,53065.89554376 2025-06-23,11:19:45.000,174,11084806,112485,0,1750677584,13929.604817020001,59.461455420001585,53065.888556640006 2025-06-23,11:19:46.000,174,11084876,112445,0,1750677585,13929.685652740001,59.447357160002866,53065.90951800001 2025-06-23,11:19:47.000,174,11084819,112285,0,1750677586,13929.665443810001,59.454406290002225,53065.90951800001 2025-06-23,11:19:48.000,174,11084860,112525,0,1750677587,13929.685652740001,59.419160639998154,53065.93047936001 2025-06-23,11:19:49.000,174,11084861,112525,0,1750677588,13929.699125359992,59.36981673000264,53066.00035056001 2025-06-23,11:19:50.000,174,11084847,112445,0,1750677589,13929.678916429992,59.38391499000136,53065.97240208 2025-06-23,11:19:51.000,174,11084782,112485,0,1750677590,13929.672180119996,59.35571847000392,53065.97938920001 2025-06-23,11:19:52.000,174,11084794,112805,0,1750677591,13929.658707499992,59.36981673000264,53066.00035056001 2025-06-23,11:19:53.000,174,11084819,112645,0,1750677592,13929.685652740001,59.32047281999985,53066.0143248 2025-06-23,11:19:54.000,174,11084866,112525,0,1750677593,13929.719334289992,59.30637456000113,53066.00035056001 2025-06-23,11:19:55.000,174,11084802,112405,0,1750677594,13929.726070600002,59.32752194999921,53066.00035056001 2025-06-23,11:19:56.000,174,11084878,112445,0,1750677595,13929.719334289992,59.29227630000241,53066.02829904001 2025-06-23,11:19:57.000,174,11084864,112565,0,1750677596,13929.705861670001,59.32047281999985,53066.02131192 2025-06-23,11:19:58.000,174,11084895,112645,0,1750677597,13929.739543219992,59.278178040003695,53066.04926040001 2025-06-23,11:19:59.000,174,11084840,112805,0,1750677598,13929.712597979997,59.271128910004336,53066.02829904001 2025-06-23,11:20:00.000,174,11084885,113045,0,1750677599,13929.692389049997,59.271128910004336,53066.09118312 2025-06-23,11:20:01.000,174,11084795,112605,0,1750677600,13929.719334289992,59.25703064999834,53066.04926040001 2025-06-23,11:20:02.000,174,11084819,112485,0,1750677601,13929.685652740001,59.2640797799977,53066.09817024001 2025-06-23,11:20:03.000,174,11084800,112445,0,1750677602,13929.678916429992,59.24998151999898,53066.1191316 2025-06-23,11:20:04.000,174,11084792,112805,0,1750677603,13929.685652740001,59.228834130000905,53066.13310584 2025-06-23,11:20:05.000,174,11084834,112405,0,1750677604,13929.658707499992,59.228834130000905,53066.06323464 2025-06-23,11:20:06.000,174,11084834,112525,0,1750677605,13929.645234880001,59.20768674000283,53066.14009296 2025-06-23,11:20:07.000,174,11084856,112605,0,1750677606,13929.618289639991,59.15834283000004,53066.14009296 2025-06-23,11:20:08.000,174,11084862,112645,0,1750677607,13929.618289639991,59.12309718000324,53066.154067200005 2025-06-23,11:20:09.000,174,11084834,112605,0,1750677608,13929.638498569991,59.13719544000196,53066.17502856001 2025-06-23,11:20:10.000,174,11084777,112805,0,1750677609,13929.645234880001,59.12309718000324,53066.105157360005 2025-06-23,11:20:11.000,174,11084854,112765,0,1750677610,13929.685652740001,59.13719544000196,53066.13310584 2025-06-23,11:20:12.000,174,11084853,112725,0,1750677611,13929.638498569991,59.1301463100026,53066.154067200005 2025-06-23,11:20:13.000,174,11084866,112645,0,1750677612,13929.665443810001,59.1653919599994,53066.23092552 2025-06-23,11:20:14.000,174,11084772,112445,0,1750677613,13929.678916429992,59.1653919599994,53066.258874 2025-06-23,11:20:15.000,174,11084891,112445,0,1750677614,13929.685652740001,59.20063761000347,53066.223938400006 2025-06-23,11:20:16.000,174,11084800,112845,0,1750677615,13929.658707499992,59.228834130000905,53066.21695128001 2025-06-23,11:20:17.000,174,11084870,112605,0,1750677616,13929.658707499992,59.228834130000905,53066.202977040004 2025-06-23,11:20:18.000,174,11084772,112605,0,1750677617,13929.645234880001,59.29227630000241,53066.25188688 2025-06-23,11:20:19.000,174,11084868,112765,0,1750677618,13929.604817020001,59.285227170003054,53066.29380960001 2025-06-23,11:20:20.000,174,11084856,112485,0,1750677619,13929.658707499992,59.31342369000049,53066.27983536 2025-06-23,11:20:21.000,174,11084867,112645,0,1750677620,13929.638498569991,59.32047281999985,53066.25188688 2025-06-23,11:20:22.000,174,11084813,112445,0,1750677621,13929.651971189996,59.32047281999985,53066.23791264 2025-06-23,11:20:23.000,174,11084865,112605,0,1750677622,13929.604817020001,59.34162020999793,53066.31477096001 2025-06-23,11:20:24.000,174,11084826,112805,0,1750677623,13929.550926539996,59.32047281999985,53066.258874 2025-06-23,11:20:26.000,174,11084855,112685,0,1750677625,13929.449881889996,59.30637456000113,53066.31477096001 2025-06-23,11:20:27.000,174,11084871,112525,0,1750677626,13929.43640926999,59.278178040003695,53066.26586112001 2025-06-23,11:20:28.000,174,11084885,112645,0,1750677627,13929.39599140999,59.221785000001546,53066.31477096001 2025-06-23,11:20:29.000,174,11084847,112525,0,1750677628,13929.308419379995,59.18653935000475,53066.28682248 2025-06-23,11:20:30.000,174,11084837,112725,0,1750677629,13929.308419379995,59.19358848000411,53066.31477096001 2025-06-23,11:20:31.000,174,11084825,112645,0,1750677630,13929.26126521,59.15834283000004,53066.34271944001 2025-06-23,11:20:32.000,174,11084858,112485,0,1750677631,13929.227583659995,59.11604805000388,53066.321758080005 2025-06-23,11:20:33.000,174,11084822,112445,0,1750677632,13929.22084735,59.1301463100026,53066.370667920004 2025-06-23,11:20:34.000,174,11084827,112445,0,1750677633,13929.21411103999,59.07375327000045,53066.34970656 2025-06-23,11:20:35.000,174,11084775,112805,0,1750677634,13929.16022056,59.03850762000366,53066.272848240005 2025-06-23,11:20:36.000,174,11084825,112925,0,1750677635,13929.14001163,59.03850762000366,53066.3287452 2025-06-23,11:20:37.000,174,11084805,112325,0,1750677636,13929.106330079994,59.010311099998944,53066.321758080005 2025-06-23,11:20:38.000,174,11084874,112405,0,1750677637,13929.106330079994,59.02440935999766,53066.321758080005 2025-06-23,11:20:39.000,174,11084839,112445,0,1750677638,13929.09285745999,59.003261969999585,53066.35669368 2025-06-23,11:20:40.000,174,11084848,112365,0,1750677639,13929.059175909999,59.003261969999585,53066.34970656 2025-06-23,11:20:41.000,174,11084774,112485,0,1750677640,13929.065912219994,59.045556750003016,53066.29380960001 2025-06-23,11:20:42.000,174,11084834,112605,0,1750677641,13929.09285745999,59.052605880002375,53066.321758080005 2025-06-23,11:20:43.000,174,11084817,112445,0,1750677642,13929.05243959999,59.09490065999853,53066.26586112001 2025-06-23,11:20:44.000,174,11084804,112605,0,1750677643,13929.025494359994,59.08785152999917,53066.272848240005 2025-06-23,11:20:45.000,174,11084799,112445,0,1750677644,13928.978340189999,59.06670414000109,53066.26586112001 2025-06-23,11:20:46.000,174,11084826,112285,0,1750677645,13928.951394949989,59.03850762000366,53066.25188688 2025-06-23,11:20:47.000,174,11084791,112485,0,1750677646,13928.964867569994,59.059655010001734,53066.28682248 2025-06-23,11:20:48.000,174,11084780,112525,0,1750677647,13928.931186019989,59.059655010001734,53066.258874 2025-06-23,11:20:49.000,174,11084806,112645,0,1750677648,13928.958131259998,59.059655010001734,53066.258874 2025-06-23,11:20:50.000,174,11084773,112645,0,1750677649,13928.971603879989,59.0173602299983,53066.25188688 2025-06-23,11:20:51.000,174,11084797,112805,0,1750677650,13928.904240779993,59.0314584900043,53066.31477096001 2025-06-23,11:20:52.000,174,11084779,112805,0,1750677651,13928.877295539998,59.045556750003016,53066.26586112001 2025-06-23,11:20:53.000,174,11084835,112685,0,1750677652,13928.870559229988,59.08785152999917,53066.30079672 2025-06-23,11:20:54.000,174,11084855,112645,0,1750677653,13928.877295539998,59.08785152999917,53066.25188688 2025-06-23,11:20:55.000,174,11084849,112485,0,1750677654,13928.877295539998,59.07375327000045,53066.31477096001 2025-06-23,11:20:56.000,174,11084749,112645,0,1750677655,13928.904240779993,59.07375327000045,53066.28682248 2025-06-23,11:20:57.000,174,11084829,112365,0,1750677656,13928.877295539998,59.07375327000045,53066.27983536 2025-06-23,11:20:58.000,174,11084780,112645,0,1750677657,13928.931186019989,59.052605880002375,53066.31477096001 2025-06-23,11:20:59.000,174,11084855,112805,0,1750677658,13928.904240779993,59.03850762000366,53066.30778384 2025-06-23,11:21:00.000,174,11084775,112485,0,1750677659,13928.904240779993,59.0173602299983,53066.27983536 2025-06-23,11:21:01.000,174,11084785,112925,0,1750677660,13928.884031849993,59.010311099998944,53066.29380960001 2025-06-23,11:21:02.000,174,11084776,112365,0,1750677661,13928.917713399998,59.0314584900043,53066.29380960001 2025-06-23,11:21:03.000,174,11084847,112605,0,1750677662,13928.904240779993,59.03850762000366,53066.23791264 2025-06-23,11:21:04.000,174,11084836,112565,0,1750677663,13928.890768159989,59.0314584900043,53066.30778384 2025-06-23,11:21:05.000,174,11084765,112605,0,1750677664,13928.944658639994,59.059655010001734,53066.33573232001 2025-06-23,11:21:06.000,174,11084796,112765,0,1750677665,13928.937922329998,59.02440935999766,53066.30079672 2025-06-23,11:21:07.000,174,11084786,112605,0,1750677666,13928.958131259998,59.02440935999766,53066.321758080005 2025-06-23,11:21:08.000,174,11084859,112525,0,1750677667,13928.958131259998,59.0314584900043,53066.3287452 2025-06-23,11:21:09.000,174,11084830,112685,0,1750677668,13928.917713399998,59.0173602299983,53066.33573232001 2025-06-23,11:21:10.000,174,11084802,112565,0,1750677669,13928.944658639994,58.94686893000471,53066.272848240005 2025-06-23,11:21:11.000,174,11084787,112485,0,1750677670,13928.937922329998,58.94686893000471,53066.272848240005 2025-06-23,11:21:12.000,174,11084815,112685,0,1750677671,13928.917713399998,58.92572153999936,53066.258874 2025-06-23,11:21:13.000,174,11084808,112445,0,1750677672,13928.870559229988,58.869328500004485,53066.27983536 2025-06-23,11:21:14.000,174,11084791,112365,0,1750677673,13928.884031849993,58.84818110999913,53066.33573232001 2025-06-23,11:21:15.000,174,11084816,112365,0,1750677674,13928.917713399998,58.84818110999913,53066.31477096001 2025-06-23,11:21:16.000,174,11084844,112525,0,1750677675,13928.884031849993,58.84818110999913,53066.30778384 2025-06-23,11:21:17.000,174,11084766,112365,0,1750677676,13928.924449709993,58.84113197999977,53066.31477096001 2025-06-23,11:21:18.000,174,11084834,112565,0,1750677677,13928.884031849993,58.777689809998265,53066.28682248 2025-06-23,11:21:19.000,174,11084835,112525,0,1750677678,13928.951394949989,58.68605111999932,53066.3287452 2025-06-23,11:21:20.000,174,11084829,112685,0,1750677679,13928.917713399998,58.67900198999996,53066.30778384 2025-06-23,11:21:21.000,174,11084794,112605,0,1750677680,13928.917713399998,58.66490373000124,53066.321758080005 2025-06-23,11:21:22.000,174,11084826,112645,0,1750677681,13928.890768159989,58.62965808000445,53066.24489976001 2025-06-23,11:21:23.000,174,11084823,112605,0,1750677682,13928.870559229988,58.60851068999909,53066.25188688 2025-06-23,11:21:24.000,174,11084770,112525,0,1750677683,13928.917713399998,58.587363300001016,53066.28682248 2025-06-23,11:21:25.000,174,11084827,112645,0,1750677684,13928.897504469998,58.56621591000294,53066.27983536 2025-06-23,11:21:26.000,174,11084766,112485,0,1750677685,13928.884031849993,58.54506852000486,53066.30778384 2025-06-23,11:21:27.000,174,11084847,112525,0,1750677686,13928.884031849993,58.56621591000294,53066.24489976001 2025-06-23,11:21:28.000,174,11084805,112685,0,1750677687,13928.863822919993,58.51687200000015,53066.24489976001 2025-06-23,11:21:29.000,174,11084796,112685,0,1750677688,13928.850350299988,58.54506852000486,53066.3287452 2025-06-23,11:21:30.000,174,11084806,112285,0,1750677689,13928.897504469998,58.54506852000486,53066.26586112001 2025-06-23,11:21:31.000,174,11084823,112565,0,1750677690,13928.823405059993,58.55916678000358,53066.30079672 2025-06-23,11:21:32.000,174,11084820,112725,0,1750677691,13928.816668749998,58.53097025999887,53066.30778384 2025-06-23,11:21:33.000,174,11084854,112565,0,1750677692,13928.762778269993,58.5732650400023,53066.30079672 2025-06-23,11:21:34.000,174,11084765,112325,0,1750677693,13928.749305650002,58.56621591000294,53066.24489976001 2025-06-23,11:21:35.000,174,11084839,112845,0,1750677694,13928.722360409993,58.60851068999909,53066.26586112001 2025-06-23,11:21:36.000,174,11084856,112445,0,1750677695,13928.742569339993,58.5732650400023,53066.23791264 2025-06-23,11:21:37.000,174,11084761,112685,0,1750677696,13928.695415169997,58.601461559999734,53066.223938400006 2025-06-23,11:21:38.000,174,11084838,112645,0,1750677697,13928.634788379997,58.62260894999781,53066.25188688 2025-06-23,11:21:39.000,174,11084823,112685,0,1750677698,13928.628052070002,58.62965808000445,53066.258874 2025-06-23,11:21:40.000,174,11084833,112445,0,1750677699,13928.560688969992,58.643756340003165,53066.30079672 2025-06-23,11:21:41.000,174,11084770,112405,0,1750677700,13928.500062179992,58.636707210003806,53066.23791264 2025-06-23,11:21:42.000,174,11084830,112885,0,1750677701,13928.479853249992,58.60851068999909,53066.30079672 2025-06-23,11:21:43.000,174,11084853,112485,0,1750677702,13928.405753840001,58.636707210003806,53066.272848240005 2025-06-23,11:21:44.000,174,11084842,112365,0,1750677703,13928.318181809991,58.601461559999734,53066.30079672 2025-06-23,11:21:45.000,174,11084801,112485,0,1750677704,13928.311445499996,58.60851068999909,53066.25188688 2025-06-23,11:21:46.000,174,11084822,112725,0,1750677705,13928.250818709996,58.58031417000166,53066.26586112001 2025-06-23,11:21:47.000,174,11084794,112445,0,1750677706,13928.2440824,58.56621591000294,53066.27983536 2025-06-23,11:21:48.000,174,11084776,112645,0,1750677707,13928.17671929999,58.538019389998226,53066.24489976001 2025-06-23,11:21:49.000,174,11084817,112645,0,1750677708,13928.129565129995,58.55916678000358,53066.30778384 2025-06-23,11:21:50.000,174,11084827,112605,0,1750677709,13928.11609250999,58.48867548000271,53066.258874 2025-06-23,11:21:51.000,174,11084852,112965,0,1750677710,13928.07567464999,58.51687200000015,53066.223938400006 2025-06-23,11:21:52.000,174,11084796,112645,0,1750677711,13928.07567464999,58.50982287000079,53066.16105432 2025-06-23,11:21:53.000,174,11084810,112725,0,1750677712,13928.01504785999,58.51687200000015,53066.18201568 2025-06-23,11:21:54.000,174,11084795,112565,0,1750677713,13928.008311549995,58.474577220003994,53066.18201568 2025-06-23,11:21:55.000,174,11084834,112725,0,1750677714,13927.99483892999,58.50277374000143,53066.1890028 2025-06-23,11:21:56.000,174,11084772,112525,0,1750677715,13927.96115738,58.51687200000015,53066.23092552 2025-06-23,11:21:57.000,174,11084840,112485,0,1750677716,13927.907266899994,58.49572461000207,53066.18201568 2025-06-23,11:21:58.000,174,11084788,112565,0,1750677717,13927.887057969994,58.53097025999887,53066.1890028 2025-06-23,11:21:59.000,174,11084871,112765,0,1750677718,13927.846640109994,58.53097025999887,53066.1890028 2025-06-23,11:22:00.000,174,11084826,112525,0,1750677719,13927.799485939999,58.56621591000294,53066.14009296 2025-06-23,11:22:01.000,174,11084826,112845,0,1750677720,13927.718650219998,58.5732650400023,53066.11214448 2025-06-23,11:22:02.000,174,11084795,112605,0,1750677721,13927.658023429998,58.56621591000294,53066.105157360005 2025-06-23,11:22:03.000,174,11084780,112485,0,1750677722,13927.624341879993,58.538019389998226,53066.12611872001 2025-06-23,11:22:04.000,174,11084843,112605,0,1750677723,13927.563715089993,58.48162635000335,53066.09118312 2025-06-23,11:22:05.000,174,11084827,112565,0,1750677724,13927.543506159993,58.50277374000143,53066.09817024001 2025-06-23,11:22:06.000,174,11084856,112645,0,1750677725,13927.509824610002,58.48867548000271,53066.07022176 2025-06-23,11:22:07.000,174,11084801,112885,0,1750677726,13927.469406750002,58.48867548000271,53066.056247520006 2025-06-23,11:22:08.000,174,11084799,112645,0,1750677727,13927.415516269997,58.474577220003994,53066.06323464 2025-06-23,11:22:09.000,174,11084854,112685,0,1750677728,13927.435725199997,58.45342982999864,53066.06323464 2025-06-23,11:22:10.000,174,11084770,112405,0,1750677729,13927.375098409997,58.43228244000056,53066.02131192 2025-06-23,11:22:11.000,174,11084773,112485,0,1750677730,13927.341416859992,58.375889399998414,53066.035286160004 2025-06-23,11:22:12.000,174,11084845,112685,0,1750677731,13927.354889479997,58.425233310001204,53065.97938920001 2025-06-23,11:22:13.000,174,11084800,112525,0,1750677732,13927.327944240002,58.361791139999696,53066.00035056001 2025-06-23,11:22:14.000,174,11084837,112605,0,1750677733,13927.274053759997,58.368840269999055,53065.937466480005 2025-06-23,11:22:15.000,174,11084844,112285,0,1750677734,13927.260581139992,58.368840269999055,53065.90253088 2025-06-23,11:22:16.000,174,11084792,112565,0,1750677735,13927.274053759997,58.35474201000034,53065.90951800001 2025-06-23,11:22:17.000,174,11084823,113045,0,1750677736,13927.260581139992,58.3265454900029,53065.89554376 2025-06-23,11:22:18.000,174,11084824,112685,0,1750677737,13927.267317450001,58.33359462000226,53065.937466480005 2025-06-23,11:22:19.000,174,11084821,112965,0,1750677738,13927.213426969996,58.31949636000354,53065.888556640006 2025-06-23,11:22:20.000,174,11084866,112565,0,1750677739,13927.233635899996,58.31949636000354,53065.85362104 2025-06-23,11:22:21.000,174,11084886,112605,0,1750677740,13927.247108520001,58.3265454900029,53065.867595280004 2025-06-23,11:22:22.000,174,11084842,112565,0,1750677741,13927.280790069992,58.34769288000098,53065.79073696001 2025-06-23,11:22:23.000,174,11084809,112725,0,1750677742,13927.294262689997,58.34064375000162,53065.81169832001 2025-06-23,11:22:24.000,174,11084806,112845,0,1750677743,13927.341416859992,58.31949636000354,53065.818685440005 2025-06-23,11:22:25.000,174,11084844,112445,0,1750677744,13927.294262689997,58.29834896999819,53065.81169832001 2025-06-23,11:22:26.000,174,11084832,112685,0,1750677745,13927.247108520001,58.31244723000418,53065.867595280004 2025-06-23,11:22:27.000,174,11084793,112525,0,1750677746,13927.253844829997,58.29129983999883,53065.818685440005 2025-06-23,11:22:28.000,174,11084844,112685,0,1750677747,13927.193218039996,58.28425070999947,53065.81169832001 2025-06-23,11:22:29.000,174,11084825,112605,0,1750677748,13927.206690660001,58.28425070999947,53065.82567256 2025-06-23,11:22:30.000,174,11084851,112605,0,1750677749,13927.179745419991,58.29129983999883,53065.79772408 2025-06-23,11:22:31.000,174,11084852,112605,0,1750677750,13927.173009109996,58.31244723000418,53065.83964680001 2025-06-23,11:22:32.000,174,11084829,112525,0,1750677751,13927.166272800001,58.31244723000418,53065.74881424 2025-06-23,11:22:33.000,174,11084794,112805,0,1750677752,13927.132591249996,58.26310332000139,53065.74182712001 2025-06-23,11:22:34.000,174,11084789,112485,0,1750677753,13927.139327559991,58.28425070999947,53065.76278848001 2025-06-23,11:22:35.000,174,11084867,112565,0,1750677754,13927.10564601,58.27720158000011,53065.75580136 2025-06-23,11:22:36.000,174,11084914,112605,0,1750677755,13927.04501922,58.29129983999883,53065.74881424 2025-06-23,11:22:37.000,174,11084832,112605,0,1750677756,13927.00460136,58.30539810000482,53065.74881424 2025-06-23,11:22:38.000,174,11084803,112205,0,1750677757,13927.00460136,58.30539810000482,53065.75580136 2025-06-23,11:22:39.000,174,11084780,112645,0,1750677758,13926.991128739995,58.29834896999819,53065.72785288 2025-06-23,11:22:40.000,174,11084868,112485,0,1750677759,13926.99786504999,58.361791139999696,53065.72785288 2025-06-23,11:22:41.000,174,11084853,112525,0,1750677760,13926.95744718999,58.39703679000377,53065.72785288 2025-06-23,11:22:42.000,174,11084821,112445,0,1750677761,13926.950710879995,58.404085920003126,53065.73484 2025-06-23,11:22:43.000,174,11084782,112445,0,1750677762,13926.92376564,58.418184180001845,53065.71387864001 2025-06-23,11:22:44.000,174,11084787,112685,0,1750677763,13926.95744718999,58.411135050002486,53065.720865760006 2025-06-23,11:22:45.000,174,11084800,112445,0,1750677764,13926.92376564,58.43933156999992,53065.71387864001 2025-06-23,11:22:46.000,174,11084795,112485,0,1750677765,13926.90355671,58.43228244000056,53065.73484 2025-06-23,11:22:47.000,174,11084817,112805,0,1750677766,13926.890084089995,58.467528090004635,53065.74182712001 2025-06-23,11:22:48.000,174,11084826,112525,0,1750677767,13926.82272099,58.49572461000207,53065.73484 2025-06-23,11:22:49.000,174,11084839,112725,0,1750677768,13926.82272099,58.50982287000079,53065.74182712001 2025-06-23,11:22:50.000,174,11084771,112645,0,1750677769,13926.789039439995,58.538019389998226,53065.71387864001 2025-06-23,11:22:51.000,174,11084795,112965,0,1750677770,13926.768830509995,58.55916678000358,53065.76278848001 2025-06-23,11:22:52.000,174,11084849,112845,0,1750677771,13926.75535788999,58.52392112999951,53065.699904400004 2025-06-23,11:22:53.000,174,11084784,112645,0,1750677772,13926.74188527,58.49572461000207,53065.70689152 2025-06-23,11:22:54.000,174,11084761,112605,0,1750677773,13926.74188527,58.52392112999951,53065.77676272 2025-06-23,11:22:55.000,174,11084855,112445,0,1750677774,13926.74188527,58.51687200000015,53065.8047112 2025-06-23,11:22:56.000,174,11084767,112605,0,1750677775,13926.708203719994,58.55916678000358,53065.77676272 2025-06-23,11:22:57.000,174,11084836,112805,0,1750677776,13926.728412649994,58.55916678000358,53065.769775600005 2025-06-23,11:22:58.000,174,11084841,112485,0,1750677777,13926.71494002999,58.594412430000375,53065.74881424 2025-06-23,11:22:59.000,174,11084778,112805,0,1750677778,13926.74188527,58.60851068999909,53065.79073696001 2025-06-23,11:23:00.000,174,11084798,112645,0,1750677779,13926.70146741,58.594412430000375,53065.70689152 2025-06-23,11:23:01.000,174,11084820,112605,0,1750677780,13926.72167634,58.643756340003165,53065.76278848001 2025-06-23,11:23:02.000,174,11084844,112285,0,1750677781,13926.70146741,58.66490373000124,53065.78374984 2025-06-23,11:23:03.000,174,11084846,112605,0,1750677782,13926.71494002999,58.650805470002524,53065.75580136 2025-06-23,11:23:04.000,174,11084786,112565,0,1750677783,13926.73514895999,58.643756340003165,53065.769775600005 2025-06-23,11:23:05.000,174,11084800,112805,0,1750677784,13926.728412649994,58.67900198999996,53065.769775600005 2025-06-23,11:23:06.000,174,11084833,112645,0,1750677785,13926.74188527,58.65785460000188,53065.74182712001 2025-06-23,11:23:07.000,174,11084832,112445,0,1750677786,13926.77556681999,58.66490373000124,53065.77676272 2025-06-23,11:23:08.000,174,11084803,112685,0,1750677787,13926.768830509995,58.636707210003806,53065.769775600005 2025-06-23,11:23:09.000,174,11084861,112725,0,1750677788,13926.75535788999,58.636707210003806,53065.8047112 2025-06-23,11:23:10.000,174,11084788,112485,0,1750677789,13926.73514895999,58.6719528600006,53065.78374984 2025-06-23,11:23:11.000,174,11084865,112725,0,1750677790,13926.75535788999,58.66490373000124,53065.81169832001 2025-06-23,11:23:12.000,174,11084859,112965,0,1750677791,13926.73514895999,58.66490373000124,53065.769775600005 2025-06-23,11:23:13.000,174,11084873,112485,0,1750677792,13926.69473109999,58.650805470002524,53065.79772408 2025-06-23,11:23:14.000,174,11084801,112445,0,1750677793,13926.67452216999,58.636707210003806,53065.81169832001 2025-06-23,11:23:15.000,174,11084816,112645,0,1750677794,13926.627367999994,58.66490373000124,53065.818685440005 2025-06-23,11:23:16.000,174,11084858,112725,0,1750677795,13926.580213829999,58.636707210003806,53065.79772408 2025-06-23,11:23:17.000,174,11084868,112805,0,1750677796,13926.573477519989,58.650805470002524,53065.85362104 2025-06-23,11:23:18.000,174,11084848,112405,0,1750677797,13926.560004899999,58.67900198999996,53065.81169832001 2025-06-23,11:23:19.000,174,11084806,112805,0,1750677798,13926.566741209994,58.70014937999804,53065.83265968001 2025-06-23,11:23:20.000,174,11084843,112525,0,1750677799,13926.580213829999,58.72834590000275,53065.85362104 2025-06-23,11:23:21.000,174,11084882,112685,0,1750677800,13926.573477519989,58.72129677000339,53065.84663392 2025-06-23,11:23:22.000,174,11084823,112685,0,1750677801,13926.573477519989,58.71424764000403,53065.82567256 2025-06-23,11:23:23.000,174,11084842,112605,0,1750677802,13926.573477519989,58.72129677000339,53065.86060816001 2025-06-23,11:23:24.000,174,11084827,112605,0,1750677803,13926.573477519989,58.70719851000467,53065.85362104 2025-06-23,11:23:25.000,174,11084858,112085,0,1750677804,13926.539795969999,58.70719851000467,53065.81169832001 2025-06-23,11:23:26.000,174,11084835,112605,0,1750677805,13926.533059659989,58.74949329000083,53065.86060816001 2025-06-23,11:23:27.000,174,11084863,112645,0,1750677806,13926.499378109998,58.770640679998905,53065.888556640006 2025-06-23,11:23:28.000,174,11084861,112525,0,1750677807,13926.485905489993,58.7847389400049,53065.88156952001 2025-06-23,11:23:29.000,174,11084788,112645,0,1750677808,13926.479169179998,58.79883720000362,53065.89554376 2025-06-23,11:23:30.000,174,11084863,112445,0,1750677809,13926.432015009988,58.74949329000083,53065.86060816001 2025-06-23,11:23:31.000,174,11084840,112485,0,1750677810,13926.425278699993,58.79883720000362,53065.86060816001 2025-06-23,11:23:32.000,174,11084857,112765,0,1750677811,13926.391597149988,58.777689809998265,53065.90951800001 2025-06-23,11:23:33.000,174,11084895,112605,0,1750677812,13926.384860839993,58.74244416000147,53065.85362104 2025-06-23,11:23:34.000,174,11084818,112605,0,1750677813,13926.344442979993,58.74244416000147,53065.88156952001 2025-06-23,11:23:35.000,174,11084829,112685,0,1750677814,13926.297288809998,58.763591549999546,53065.8745824 2025-06-23,11:23:36.000,174,11084762,112645,0,1750677815,13926.236662019997,58.71424764000403,53065.867595280004 2025-06-23,11:23:37.000,174,11084813,112645,0,1750677816,13926.209716780002,58.73539503000211,53065.91650512 2025-06-23,11:23:38.000,174,11084779,112645,0,1750677817,13926.176035229997,58.75654242000019,53065.8745824 2025-06-23,11:23:39.000,174,11084778,112765,0,1750677818,13926.176035229997,58.72129677000339,53065.867595280004 2025-06-23,11:23:40.000,174,11084795,112365,0,1750677819,13926.128881060002,58.70014937999804,53065.90951800001 2025-06-23,11:23:41.000,174,11084867,112125,0,1750677820,13926.095199509997,58.6719528600006,53065.90951800001 2025-06-23,11:23:42.000,174,11084813,112565,0,1750677821,13926.101935819992,58.650805470002524,53065.91650512 2025-06-23,11:23:43.000,174,11084850,112805,0,1750677822,13926.061517959992,58.62965808000445,53065.84663392 2025-06-23,11:23:44.000,174,11084801,112445,0,1750677823,13926.088463200002,58.62965808000445,53065.85362104 2025-06-23,11:23:45.000,174,11084767,112485,0,1750677824,13926.095199509997,58.62965808000445,53065.867595280004 2025-06-23,11:23:46.000,174,11084797,112485,0,1750677825,13926.048045340001,58.56621591000294,53065.83964680001 2025-06-23,11:23:47.000,174,11084790,112485,0,1750677826,13926.088463200002,58.587363300001016,53065.79772408 2025-06-23,11:23:48.000,174,11084814,112485,0,1750677827,13926.041309029992,58.5732650400023,53065.83964680001 2025-06-23,11:23:49.000,174,11084846,112485,0,1750677828,13926.081726889992,58.55211765000422,53065.818685440005 2025-06-23,11:23:50.000,174,11084793,112445,0,1750677829,13926.074990579997,58.54506852000486,53065.85362104 2025-06-23,11:23:51.000,174,11084819,112645,0,1750677830,13926.122144749992,58.54506852000486,53065.79073696001 2025-06-23,11:23:52.000,174,11084801,112765,0,1750677831,13926.115408439997,58.51687200000015,53065.77676272 2025-06-23,11:23:53.000,174,11084865,112645,0,1750677832,13926.169298920002,58.50982287000079,53065.84663392 2025-06-23,11:23:54.000,174,11084860,112645,0,1750677833,13926.155826299997,58.50277374000143,53065.86060816001 2025-06-23,11:23:55.000,174,11084774,112605,0,1750677834,13926.155826299997,58.49572461000207,53065.83265968001 2025-06-23,11:23:56.000,174,11084799,112645,0,1750677835,13926.108672130002,58.55211765000422,53065.82567256 2025-06-23,11:23:57.000,174,11084823,112445,0,1750677836,13926.155826299997,58.54506852000486,53065.86060816001 2025-06-23,11:23:58.000,174,11084789,112525,0,1750677837,13926.169298920002,58.538019389998226,53065.83964680001 2025-06-23,11:23:59.000,174,11084832,112685,0,1750677838,13926.115408439997,58.54506852000486,53065.91650512 2025-06-23,11:24:00.000,174,11084832,112565,0,1750677839,13926.128881060002,58.538019389998226,53065.85362104 2025-06-23,11:24:01.000,174,11084796,112805,0,1750677840,13926.122144749992,58.538019389998226,53065.8745824 2025-06-23,11:24:02.000,174,11084815,112845,0,1750677841,13926.135617369997,58.5732650400023,53065.88156952001 2025-06-23,11:24:03.000,174,11084798,112765,0,1750677842,13926.162562609992,58.54506852000486,53065.90951800001 2025-06-23,11:24:04.000,174,11084842,112685,0,1750677843,13926.162562609992,58.55211765000422,53065.867595280004 2025-06-23,11:24:05.000,174,11084846,112445,0,1750677844,13926.196244159997,58.56621591000294,53065.83964680001 2025-06-23,11:24:06.000,174,11084798,112565,0,1750677845,13926.182771539992,58.58031417000166,53065.92349224 2025-06-23,11:24:07.000,174,11084800,112605,0,1750677846,13926.223189399992,58.594412430000375,53065.88156952001 2025-06-23,11:24:08.000,174,11084845,112605,0,1750677847,13926.243398329992,58.594412430000375,53065.8745824 2025-06-23,11:24:09.000,174,11084893,112565,0,1750677848,13926.209716780002,58.56621591000294,53065.86060816001 2025-06-23,11:24:10.000,174,11084857,112565,0,1750677849,13926.236662019997,58.587363300001016,53065.867595280004 2025-06-23,11:24:11.000,174,11084874,112485,0,1750677850,13926.216453089997,58.55916678000358,53065.90951800001 2025-06-23,11:24:12.000,174,11084782,112485,0,1750677851,13926.236662019997,58.55916678000358,53065.888556640006 2025-06-23,11:24:13.000,174,11084884,112485,0,1750677852,13926.196244159997,58.54506852000486,53065.88156952001 2025-06-23,11:24:14.000,174,11084813,112805,0,1750677853,13926.229925710002,58.58031417000166,53065.888556640006 2025-06-23,11:24:15.000,174,11084764,112805,0,1750677854,13926.223189399992,58.60851068999909,53065.90253088 2025-06-23,11:24:16.000,174,11084781,112725,0,1750677855,13926.216453089997,58.601461559999734,53065.95144072 2025-06-23,11:24:17.000,174,11084842,112525,0,1750677856,13926.236662019997,58.60851068999909,53065.93047936001 2025-06-23,11:24:18.000,174,11084842,112525,0,1750677857,13926.182771539992,58.643756340003165,53065.96541496 2025-06-23,11:24:19.000,174,11084828,112565,0,1750677858,13926.229925710002,58.643756340003165,53065.986376320005 2025-06-23,11:24:20.000,174,11084833,112685,0,1750677859,13926.196244159997,58.70014937999804,53065.95144072 2025-06-23,11:24:21.000,174,11084800,112525,0,1750677860,13926.196244159997,58.73539503000211,53065.937466480005 2025-06-23,11:24:22.000,174,11084832,112805,0,1750677861,13926.209716780002,58.777689809998265,53065.96541496 2025-06-23,11:24:23.000,174,11084848,112645,0,1750677862,13926.196244159997,58.84818110999913,53065.99336344 2025-06-23,11:24:24.000,174,11084814,112525,0,1750677863,13926.189507850002,58.876377630003844,53065.99336344 2025-06-23,11:24:25.000,174,11084833,112565,0,1750677864,13926.196244159997,58.90457415000128,53066.00035056001 2025-06-23,11:24:26.000,174,11084785,112325,0,1750677865,13926.202980469992,58.97506545000215,53066.035286160004 2025-06-23,11:24:27.000,174,11084871,112645,0,1750677866,13926.149089990002,58.98211458000151,53066.0143248 2025-06-23,11:24:28.000,174,11084785,112725,0,1750677867,13926.169298920002,58.996212840000226,53066.056247520006 2025-06-23,11:24:29.000,174,11084796,112525,0,1750677868,13926.074990579997,59.0314584900043,53065.986376320005 2025-06-23,11:24:30.000,174,11084797,112485,0,1750677869,13926.061517959992,59.08080239999981,53066.056247520006 2025-06-23,11:24:31.000,174,11084827,112445,0,1750677870,13926.041309029992,59.08080239999981,53066.04926040001 2025-06-23,11:24:32.000,174,11084857,112805,0,1750677871,13926.027836410001,59.08080239999981,53066.084196 2025-06-23,11:24:33.000,174,11084870,112485,0,1750677872,13925.947000690001,59.11604805000388,53066.07022176 2025-06-23,11:24:34.000,174,11084782,112685,0,1750677873,13925.920055449991,59.108998920004524,53066.07022176 2025-06-23,11:24:35.000,174,11084802,112525,0,1750677874,13925.8863739,59.08785152999917,53066.07720888001 2025-06-23,11:24:36.000,174,11084837,112565,0,1750677875,13925.80553818,59.06670414000109,53066.06323464 2025-06-23,11:24:37.000,174,11084911,112525,0,1750677876,13925.792065559996,59.059655010001734,53066.056247520006 2025-06-23,11:24:38.000,174,11084880,112525,0,1750677877,13925.731438769995,59.03850762000366,53066.00035056001 2025-06-23,11:24:39.000,174,11084814,112685,0,1750677878,13925.67754828999,59.010311099998944,53065.95842784001 2025-06-23,11:24:40.000,174,11084848,112645,0,1750677879,13925.65733935999,59.010311099998944,53066.056247520006 2025-06-23,11:24:41.000,174,11084836,112565,0,1750677880,13925.62365781,59.010311099998944,53066.04227328 2025-06-23,11:24:42.000,174,11084865,112605,0,1750677881,13925.549558399995,58.98211458000151,53066.035286160004 2025-06-23,11:24:43.000,174,11084812,112645,0,1750677882,13925.51587684999,58.93277066999872,53066.035286160004 2025-06-23,11:24:44.000,174,11084873,112485,0,1750677883,13925.50240423,58.90457415000128,53066.0143248 2025-06-23,11:24:45.000,174,11084821,112805,0,1750677884,13925.41483219999,58.84113197999977,53065.97240208 2025-06-23,11:24:46.000,174,11084787,112605,0,1750677885,13925.354205409989,58.7847389400049,53065.99336344 2025-06-23,11:24:47.000,174,11084857,112805,0,1750677886,13925.354205409989,58.75654242000019,53066.07720888001 2025-06-23,11:24:48.000,174,11084800,112645,0,1750677887,13925.313787549989,58.68605111999932,53066.02829904001 2025-06-23,11:24:49.000,174,11084867,112685,0,1750677888,13925.313787549989,58.65785460000188,53066.00035056001 2025-06-23,11:24:50.000,174,11084857,112525,0,1750677889,13925.232951829988,58.62260894999781,53065.96541496 2025-06-23,11:24:51.000,174,11084839,112485,0,1750677890,13925.286842309994,58.601461559999734,53065.96541496 2025-06-23,11:24:52.000,174,11084789,112565,0,1750677891,13925.232951829988,58.55211765000422,53065.97240208 2025-06-23,11:24:53.000,174,11084890,112845,0,1750677892,13925.185797659993,58.54506852000486,53065.97938920001 2025-06-23,11:24:54.000,174,11084838,112205,0,1750677893,13925.185797659993,58.49572461000207,53065.95842784001 2025-06-23,11:24:55.000,174,11084790,112565,0,1750677894,13925.192533969988,58.425233310001204,53065.96541496 2025-06-23,11:24:56.000,174,11084808,112525,0,1750677895,13925.192533969988,58.404085920003126,53066.00035056001 2025-06-23,11:24:57.000,174,11084809,112445,0,1750677896,13925.179061349998,58.33359462000226,53065.867595280004 2025-06-23,11:24:58.000,174,11084835,112445,0,1750677897,13925.125170869993,58.29834896999819,53065.93047936001 2025-06-23,11:24:59.000,174,11084862,112725,0,1750677898,13925.078016699998,58.26310332000139,53065.867595280004 2025-06-23,11:25:00.000,174,11084825,112605,0,1750677899,13925.064544079993,58.192612020000524,53065.8745824 2025-06-23,11:25:01.000,174,11084875,112605,0,1750677900,13925.051071460002,58.16441550000309,53065.8745824 2025-06-23,11:25:02.000,174,11084831,112725,0,1750677901,13925.017389909997,58.10097333000158,53065.888556640006 2025-06-23,11:25:03.000,174,11084790,112485,0,1750677902,13924.970235740002,58.10097333000158,53065.83265968001 2025-06-23,11:25:04.000,174,11084833,112565,0,1750677903,13924.909608950002,58.07277681000414,53065.82567256 2025-06-23,11:25:05.000,174,11084776,112685,0,1750677904,13924.909608950002,58.065727680004784,53065.85362104 2025-06-23,11:25:06.000,174,11084874,112565,0,1750677905,13924.869191090002,58.04458028999943,53065.78374984 2025-06-23,11:25:07.000,174,11084803,112605,0,1750677906,13924.808564300001,58.05867854999815,53065.769775600005 2025-06-23,11:25:08.000,174,11084840,112605,0,1750677907,13924.795091679996,58.02343290000135,53065.76278848001 2025-06-23,11:25:09.000,174,11084865,112405,0,1750677908,13924.680574409991,58.03048203000071,53065.73484 2025-06-23,11:25:10.000,174,11084841,112725,0,1750677909,13924.640156549991,58.04458028999943,53065.720865760006 2025-06-23,11:25:11.000,174,11084845,112645,0,1750677910,13924.58626607,58.07277681000414,53065.71387864001 2025-06-23,11:25:12.000,174,11084838,112645,0,1750677911,13924.512166659995,58.07277681000414,53065.720865760006 2025-06-23,11:25:13.000,174,11084880,112765,0,1750677912,13924.52563928,58.065727680004784,53065.650994560005 2025-06-23,11:25:14.000,174,11084859,112765,0,1750677913,13924.43806724999,58.08687507000286,53065.67195592001 2025-06-23,11:25:15.000,174,11084807,112445,0,1750677914,13924.41785831999,58.09392420000222,53065.64400744001 2025-06-23,11:25:16.000,174,11084861,112685,0,1750677915,13924.330286289995,58.129169849999016,53065.58811048 2025-06-23,11:25:17.000,174,11084852,112485,0,1750677916,13924.30334105,58.09392420000222,53065.62304608001 2025-06-23,11:25:18.000,174,11084791,112485,0,1750677917,13924.26292319,58.10097333000158,53065.602084720005 2025-06-23,11:25:19.000,174,11084821,112685,0,1750677918,13924.182087469999,58.0798259400035,53065.58811048 2025-06-23,11:25:20.000,174,11084858,112725,0,1750677919,13924.114724369989,58.10097333000158,53065.53920064 2025-06-23,11:25:21.000,174,11084795,112605,0,1750677920,13924.033888649989,58.05867854999815,53065.53920064 2025-06-23,11:25:22.000,174,11084852,112565,0,1750677921,13923.986734479993,58.02343290000135,53065.483303680005 2025-06-23,11:25:23.000,174,11084860,112485,0,1750677922,13923.986734479993,58.03048203000071,53065.46234232 2025-06-23,11:25:24.000,174,11084849,112525,0,1750677923,13923.932843999988,57.99523638000392,53065.41343248 2025-06-23,11:25:25.000,174,11084856,112525,0,1750677924,13923.905898759993,58.02343290000135,53065.37849688001 2025-06-23,11:25:26.000,174,11084824,112685,0,1750677925,13923.865480899993,57.99523638000392,53065.42740672001 2025-06-23,11:25:27.000,174,11084772,112325,0,1750677926,13923.852008280002,57.93179421000241,53065.37150976 2025-06-23,11:25:28.000,174,11084842,112645,0,1750677927,13923.784645179992,57.91064682000433,53065.32958704001 2025-06-23,11:25:29.000,174,11084804,112565,0,1750677928,13923.771172560002,57.91769595000369,53065.34356128 2025-06-23,11:25:30.000,174,11084860,112605,0,1750677929,13923.737491009997,57.94589247000113,53065.32259992 2025-06-23,11:25:31.000,174,11084825,112645,0,1750677930,13923.703809459992,57.88245029999962,53065.23176736 2025-06-23,11:25:32.000,174,11084784,112805,0,1750677931,13923.683600529992,57.87540117000026,53065.2806772 2025-06-23,11:25:33.000,174,11084806,112725,0,1750677932,13923.676864219997,57.92474508000305,53065.22478024 2025-06-23,11:25:34.000,174,11084866,112365,0,1750677933,13923.643182669992,57.86130291000154,53065.21080600001 2025-06-23,11:25:35.000,174,11084795,112765,0,1750677934,13923.596028499996,57.88245029999962,53065.1758704 2025-06-23,11:25:36.000,174,11084787,112645,0,1750677935,13923.535401709996,57.88245029999962,53065.147921920005 2025-06-23,11:25:37.000,174,11084850,112445,0,1750677936,13923.542138019991,57.903597689997696,53065.1758704 2025-06-23,11:25:38.000,174,11084809,112645,0,1750677937,13923.535401709996,57.88949942999898,53065.14093480001 2025-06-23,11:25:39.000,174,11084793,112645,0,1750677938,13923.494983849996,57.833106390004104,53065.07805072 2025-06-23,11:25:40.000,174,11084794,112805,0,1750677939,13923.46803861,57.79786074000003,53065.08503784 2025-06-23,11:25:41.000,174,11084824,112565,0,1750677940,13923.474774919996,57.776713350001955,53065.07106360001 2025-06-23,11:25:42.000,174,11084843,112565,0,1750677941,13923.40741182,57.75556596000388,53065.050102240006 2025-06-23,11:25:43.000,174,11084805,112605,0,1750677942,13923.40741182,57.76261509000324,53065.00817952 2025-06-23,11:25:44.000,174,11084815,112445,0,1750677943,13923.38720289,57.69917292000173,53065.00119240001 2025-06-23,11:25:45.000,174,11084864,112605,0,1750677944,13923.40067550999,57.67097640000429,53064.980231040005 2025-06-23,11:25:46.000,174,11084812,112485,0,1750677945,13923.36025764999,57.62868162000086,53065.02215376001 2025-06-23,11:25:47.000,174,11084813,112805,0,1750677946,13923.38720289,57.593435970004066,53065.02215376001 2025-06-23,11:25:48.000,174,11084806,112525,0,1750677947,13923.36699396,57.593435970004066,53064.931321200005 2025-06-23,11:25:49.000,174,11084842,112405,0,1750677948,13923.373730269996,57.53704293000192,53064.95228256001 2025-06-23,11:25:50.000,174,11084860,112565,0,1750677949,13923.292894549995,57.501797279997845,53064.90337272001 2025-06-23,11:25:51.000,174,11084782,112405,0,1750677950,13923.22553145,57.47360076000041,53064.91734696 2025-06-23,11:25:52.000,174,11084842,112725,0,1750677951,13923.22553145,57.44540424000297,53064.882411360006 2025-06-23,11:25:53.000,174,11084833,112605,0,1750677952,13923.17837727999,57.43835511000361,53064.83350152001 2025-06-23,11:25:54.000,174,11084804,112645,0,1750677953,13923.151432039995,57.424256850004895,53064.87542424001 2025-06-23,11:25:55.000,174,11084848,112765,0,1750677954,13923.151432039995,57.4101585899989,53064.83350152001 2025-06-23,11:25:56.000,174,11084844,112445,0,1750677955,13923.10427787,57.38901120000082,53064.79856592 2025-06-23,11:25:57.000,174,11084800,112365,0,1750677956,13923.11775048999,57.40310945999954,53064.812540160005 2025-06-23,11:25:58.000,174,11084819,112325,0,1750677957,13923.08406894,57.43835511000361,53064.78459168001 2025-06-23,11:25:59.000,174,11084804,112245,0,1750677958,13923.070596319994,57.43835511000361,53064.75664320001 2025-06-23,11:26:00.000,174,11084780,113005,0,1750677959,13923.03691476999,57.43835511000361,53064.67978488 2025-06-23,11:26:01.000,174,11084778,112485,0,1750677960,13922.962815359999,57.47360076000041,53064.74266896 2025-06-23,11:26:02.000,174,11084782,112405,0,1750677961,13922.956079049989,57.53704293000192,53064.7217076 2025-06-23,11:26:03.000,174,11084809,112965,0,1750677962,13922.902188569999,57.52999380000256,53064.6518364 2025-06-23,11:26:04.000,174,11084780,112885,0,1750677963,13922.881979639998,57.558190319999994,53064.63087504 2025-06-23,11:26:05.000,174,11084773,112725,0,1750677964,13922.848298089993,57.57933770999807,53064.60991368 2025-06-23,11:26:06.000,174,11084856,112325,0,1750677965,13922.780934989998,57.62868162000086,53064.62388792 2025-06-23,11:26:07.000,174,11084797,112445,0,1750677966,13922.753989749988,57.62868162000086,53064.63087504 2025-06-23,11:26:08.000,174,11084799,112445,0,1750677967,13922.625999859993,57.607534230002784,53064.60292656 2025-06-23,11:26:09.000,174,11084787,112685,0,1750677968,13922.612527240002,57.66392726999766,53064.5819652 2025-06-23,11:26:10.000,174,11084852,112725,0,1750677969,13922.538427829997,57.69212379000237,53064.57497808 2025-06-23,11:26:11.000,174,11084856,112605,0,1750677970,13922.477801039997,57.66392726999766,53064.60292656 2025-06-23,11:26:12.000,174,11084813,112605,0,1750677971,13922.410437940001,57.71327118000045,53064.56100384 2025-06-23,11:26:13.000,174,11084810,112565,0,1750677972,13922.403701629992,57.67097640000429,53064.595939440005 2025-06-23,11:26:14.000,174,11084775,112245,0,1750677973,13922.329602220001,57.61458336000214,53064.53305536 2025-06-23,11:26:15.000,174,11084822,112605,0,1750677974,13922.242030189991,57.600485100003425,53064.54004248001 2025-06-23,11:26:16.000,174,11084858,112605,0,1750677975,13922.174667089996,57.57228857999871,53064.49113264001 2025-06-23,11:26:17.000,174,11084852,112645,0,1750677976,13922.12077660999,57.558190319999994,53064.48414552 2025-06-23,11:26:18.000,174,11084900,112445,0,1750677977,13922.06688613,57.50884641000448,53064.477158400005 2025-06-23,11:26:19.000,174,11084861,112645,0,1750677978,13921.992786719995,57.45950250000169,53064.38632584 2025-06-23,11:26:20.000,174,11084791,112605,0,1750677979,13921.93889623999,57.431305980004254,53064.42126144001 2025-06-23,11:26:21.000,174,11084753,112645,0,1750677980,13921.92542362,57.381962070001464,53064.358377360004 2025-06-23,11:26:22.000,174,11084796,112605,0,1750677981,13921.891742069995,57.34671642000467,53064.28850616 2025-06-23,11:26:23.000,174,11084855,112325,0,1750677982,13921.810906349994,57.3114707700006,53064.28850616 2025-06-23,11:26:24.000,174,11084855,112565,0,1750677983,13921.783961109999,57.24802859999909,53064.2675448 2025-06-23,11:26:25.000,174,11084785,112725,0,1750677984,13921.743543249999,57.26212685999781,53064.162738000006 2025-06-23,11:26:26.000,174,11084807,112525,0,1750677985,13921.676180149989,57.17753729999822,53064.16972512 2025-06-23,11:26:27.000,174,11084821,112725,0,1750677986,13921.655971219989,57.1634390399995,53064.18369936001 2025-06-23,11:26:28.000,174,11084809,112645,0,1750677987,13921.635762289989,57.135242520002066,53064.190686480004 2025-06-23,11:26:29.000,174,11084863,112845,0,1750677988,13921.581871809998,57.12819339000271,53064.13478952001 2025-06-23,11:26:30.000,174,11084757,112485,0,1750677989,13921.514508709988,57.11409513000399,53064.15575088001 2025-06-23,11:26:31.000,174,11084770,112525,0,1750677990,13921.467354539993,57.092947739998635,53064.1278024 2025-06-23,11:26:32.000,174,11084811,112805,0,1750677991,13921.399991439997,57.07180035000056,53064.06491832001 2025-06-23,11:26:33.000,174,11084788,112645,0,1750677992,13921.359573579997,57.03655470000376,53063.98107288 2025-06-23,11:26:34.000,174,11084837,112645,0,1750677993,13921.292210480002,57.03655470000376,53064.02998272 2025-06-23,11:26:35.000,174,11084823,112645,0,1750677994,13921.251792620002,57.00130904999969,53063.96709864001 2025-06-23,11:26:36.000,174,11084858,112485,0,1750677995,13921.258528929997,57.00130904999969,53063.89722744001 2025-06-23,11:26:37.000,174,11084803,112405,0,1750677996,13921.224847379992,56.959014270003536,53063.89722744001 2025-06-23,11:26:38.000,174,11084835,112645,0,1750677997,13921.177693209997,56.973112530002254,53063.84831760001 2025-06-23,11:26:39.000,174,11084814,112685,0,1750677998,13921.110330110001,56.93786687999818,53063.855304720004 2025-06-23,11:26:40.000,174,11084782,112525,0,1750677999,13921.04970332,56.98016166000161,53063.83434336 2025-06-23,11:26:41.000,174,11084813,112445,0,1750678000,13921.036230699996,56.959014270003536,53063.79940776001 2025-06-23,11:26:42.000,174,11084836,112685,0,1750678001,13921.002549149991,56.909670360000746,53063.79242064 2025-06-23,11:26:43.000,174,11084836,112165,0,1750678002,13920.96213128999,56.90262123000139,53063.77145928 2025-06-23,11:26:44.000,174,11084783,112765,0,1750678003,13920.90824081,56.88852297000267,53063.82036912001 2025-06-23,11:26:45.000,174,11084777,112805,0,1750678004,13920.88803188,56.89557210000203,53063.72254944 2025-06-23,11:26:46.000,174,11084851,112645,0,1750678005,13920.834141399995,56.93786687999818,53063.72953656001 2025-06-23,11:26:47.000,174,11084793,112605,0,1750678006,13920.84761402,56.90262123000139,53063.71556232 2025-06-23,11:26:48.000,174,11084830,112605,0,1750678007,13920.73983305999,56.93081774999882,53063.659665360006 2025-06-23,11:26:49.000,174,11084815,112565,0,1750678008,13920.71962412999,56.923768619999464,53063.638704000005 2025-06-23,11:26:50.000,174,11084821,112565,0,1750678009,13920.65899733999,56.89557210000203,53063.57581992 2025-06-23,11:26:51.000,174,11084810,112605,0,1750678010,13920.611843169994,56.93081774999882,53063.540884320006 2025-06-23,11:26:52.000,174,11084810,112445,0,1750678011,13920.611843169994,56.966063400002895,53063.540884320006 2025-06-23,11:26:53.000,174,11084825,112485,0,1750678012,13920.564688999999,56.98721079000097,53063.589794160005 2025-06-23,11:26:54.000,174,11084854,112725,0,1750678013,13920.55795268999,56.973112530002254,53063.51293584001 2025-06-23,11:26:55.000,174,11084811,112605,0,1750678014,13920.571425309994,57.07180035000056,53063.4989616 2025-06-23,11:26:56.000,174,11084866,112565,0,1750678015,13920.53774375999,57.05065296000248,53063.52691008 2025-06-23,11:26:57.000,174,11084808,112405,0,1750678016,13920.504062209999,57.04360383000312,53063.48498736001 2025-06-23,11:26:58.000,174,11084829,112725,0,1750678017,13920.483853279999,57.0647512200012,53063.46402600001 2025-06-23,11:26:59.000,174,11084863,112565,0,1750678018,13920.416490179989,57.092947739998635,53063.39415480001 2025-06-23,11:27:00.000,174,11084825,112765,0,1750678019,13920.429962799994,57.1634390399995,53063.40812904 2025-06-23,11:27:01.000,174,11084801,112565,0,1750678020,13920.389544939993,57.1634390399995,53063.40114192 2025-06-23,11:27:02.000,174,11084856,112445,0,1750678021,13920.342390769998,57.1634390399995,53063.40114192 2025-06-23,11:27:03.000,174,11084839,112565,0,1750678022,13920.315445529988,57.198684690003574,53063.34524496001 2025-06-23,11:27:04.000,174,11084744,112805,0,1750678023,13920.261555049998,57.1634390399995,53063.352232080004 2025-06-23,11:27:05.000,174,11084854,112805,0,1750678024,13920.227873499993,57.1634390399995,53063.36620632001 2025-06-23,11:27:06.000,174,11084846,112525,0,1750678025,13920.153774090002,57.12114426000335,53063.31729648001 2025-06-23,11:27:07.000,174,11084789,112405,0,1750678026,13920.126828849992,57.156389910000144,53063.31030936 2025-06-23,11:27:08.000,174,11084857,112485,0,1750678027,13920.066202059992,57.10704600000463,53063.289348 2025-06-23,11:27:09.000,174,11084815,112525,0,1750678028,13920.025784199992,57.10704600000463,53063.26838664 2025-06-23,11:27:10.000,174,11084870,112565,0,1750678029,13919.918003239996,57.12114426000335,53063.254412400005 2025-06-23,11:27:11.000,174,11084809,112565,0,1750678030,13919.918003239996,57.092947739998635,53063.184541200004 2025-06-23,11:27:12.000,174,11084871,112445,0,1750678031,13919.870849070001,57.07884947999992,53063.19152832 2025-06-23,11:27:13.000,174,11084817,112565,0,1750678032,13919.816958589996,57.0295055700044,53063.19851544001 2025-06-23,11:27:14.000,174,11084780,112445,0,1750678033,13919.803485969991,57.01540730999841,53063.135631360004 2025-06-23,11:27:15.000,174,11084772,112685,0,1750678034,13919.796749659996,57.07884947999992,53063.135631360004 2025-06-23,11:27:16.000,174,11084844,112965,0,1750678035,13919.837167519996,57.0647512200012,53063.17056696 2025-06-23,11:27:17.000,174,11084857,112565,0,1750678036,13919.79001335,57.12819339000271,53063.12165712 2025-06-23,11:27:18.000,174,11084803,112445,0,1750678037,13919.816958589996,57.12819339000271,53063.19851544001 2025-06-23,11:27:19.000,174,11084800,112805,0,1750678038,13919.823694899991,57.12819339000271,53063.12864424001 2025-06-23,11:27:20.000,174,11084824,112685,0,1750678039,13919.83043121,57.198684690003574,53063.135631360004 2025-06-23,11:27:21.000,174,11084859,112805,0,1750678040,13919.783277039991,57.198684690003574,53063.12864424001 2025-06-23,11:27:22.000,174,11084869,112605,0,1750678041,13919.76306810999,57.25507772999845,53063.10069576 2025-06-23,11:27:23.000,174,11084781,112605,0,1750678042,13919.76306810999,57.28327425000316,53063.03082456001 2025-06-23,11:27:24.000,174,11084730,112645,0,1750678043,13919.76306810999,57.26917599000444,53063.02383744 2025-06-23,11:27:25.000,174,11084862,112445,0,1750678044,13919.74959549,57.325569029999315,53063.086721520005 2025-06-23,11:27:26.000,174,11084808,112565,0,1750678045,13919.756331799996,57.332618159998674,53063.02383744 2025-06-23,11:27:27.000,174,11084829,112645,0,1750678046,13919.70244131999,57.34671642000467,53062.99588896 2025-06-23,11:27:28.000,174,11084814,112565,0,1750678047,13919.70244131999,57.35376555000403,53062.99588896 2025-06-23,11:27:29.000,174,11084811,112325,0,1750678048,13919.675496079995,57.35376555000403,53062.99588896 2025-06-23,11:27:30.000,174,11084798,112645,0,1750678049,13919.6889687,57.367863810002746,53063.00287608 2025-06-23,11:27:31.000,174,11084811,112445,0,1750678050,13919.62834191,57.4101585899989,53063.00287608 2025-06-23,11:27:32.000,174,11084794,112245,0,1750678051,13919.60813298,57.39606033000018,53062.99588896 2025-06-23,11:27:33.000,174,11084844,112965,0,1750678052,13919.62160559999,57.424256850004895,53062.94697912 2025-06-23,11:27:34.000,174,11084801,112605,0,1750678053,13919.594660359995,57.38901120000082,53062.93999200001 2025-06-23,11:27:35.000,174,11084773,112605,0,1750678054,13919.58118773999,57.4101585899989,53062.93999200001 2025-06-23,11:27:36.000,174,11084857,112685,0,1750678055,13919.56771512,57.424256850004895,53062.93999200001 2025-06-23,11:27:37.000,174,11084822,112405,0,1750678056,13919.56097880999,57.39606033000018,53062.91204352001 2025-06-23,11:27:38.000,174,11084796,112565,0,1750678057,13919.56771512,57.40310945999954,53062.95396624 2025-06-23,11:27:39.000,174,11084829,112645,0,1750678058,13919.56771512,57.431305980004254,53062.93999200001 2025-06-23,11:27:40.000,174,11084828,112565,0,1750678059,13919.534033569995,57.48064988999977,53062.9050564 2025-06-23,11:27:41.000,174,11084808,112525,0,1750678060,13919.46667047,57.558190319999994,53062.85614656 2025-06-23,11:27:42.000,174,11084850,112485,0,1750678061,13919.40604368,57.57933770999807,53062.93300488 2025-06-23,11:27:43.000,174,11084829,112445,0,1750678062,13919.39930736999,57.600485100003425,53062.86313368001 2025-06-23,11:27:44.000,174,11084737,112685,0,1750678063,13919.318471649989,57.64277987999958,53062.89108216001 2025-06-23,11:27:45.000,174,11084817,112685,0,1750678064,13919.271317479994,57.67097640000429,53062.89806928 2025-06-23,11:27:46.000,174,11084794,112805,0,1750678065,13919.197218069989,57.69917292000173,53062.92601776 2025-06-23,11:27:47.000,174,11084835,112565,0,1750678066,13919.170272829993,57.720320309999806,53062.89108216001 2025-06-23,11:27:48.000,174,11084823,112645,0,1750678067,13919.123118659998,57.727369439999165,53062.86313368001 2025-06-23,11:27:49.000,174,11084851,112605,0,1750678068,13919.049019249993,57.769664220002596,53062.81422384001 2025-06-23,11:27:50.000,174,11084825,112565,0,1750678069,13919.008601389993,57.81900812999811,53062.81422384001 2025-06-23,11:27:51.000,174,11084844,112565,0,1750678070,13918.947974599992,57.79786074000003,53062.81422384001 2025-06-23,11:27:52.000,174,11084843,112525,0,1750678071,13918.894084120002,57.840155520003464,53062.80723672 2025-06-23,11:27:53.000,174,11084826,112365,0,1750678072,13918.853666260002,57.840155520003464,53062.75832688 2025-06-23,11:27:54.000,174,11084859,112725,0,1750678073,13918.813248400002,57.86130291000154,53062.73736552 2025-06-23,11:27:55.000,174,11084803,112685,0,1750678074,13918.806512089992,57.87540117000026,53062.74435264001 2025-06-23,11:27:56.000,174,11084777,112605,0,1750678075,13918.799775779997,57.92474508000305,53062.75832688 2025-06-23,11:27:57.000,174,11084809,112645,0,1750678076,13918.793039470002,57.93179421000241,53062.66749432 2025-06-23,11:27:58.000,174,11084805,112605,0,1750678077,13918.786303159992,57.89654855999834,53062.702429920006 2025-06-23,11:27:59.000,174,11084842,112485,0,1750678078,13918.806512089992,57.93884334000177,53062.63954584 2025-06-23,11:28:00.000,174,11084783,112565,0,1750678079,13918.759357919997,57.94589247000113,53062.68845568 2025-06-23,11:28:01.000,174,11084803,112525,0,1750678080,13918.752621610001,57.98113811999792,53062.60461024001 2025-06-23,11:28:02.000,174,11084820,112725,0,1750678081,13918.732412680001,57.98818725000456,53062.62557160001 2025-06-23,11:28:03.000,174,11084809,112565,0,1750678082,13918.739148989996,58.002285510003276,53062.632558720004 2025-06-23,11:28:04.000,174,11084880,112445,0,1750678083,13918.698731129996,58.009334640002635,53062.590636 2025-06-23,11:28:05.000,174,11084794,112645,0,1750678084,13918.732412680001,58.04458028999943,53062.583648880005 2025-06-23,11:28:06.000,174,11084852,112605,0,1750678085,13918.671785890001,58.12212071999966,53062.583648880005 2025-06-23,11:28:07.000,174,11084841,112645,0,1750678086,13918.725676369992,58.1150715900003,53062.60461024001 2025-06-23,11:28:08.000,174,11084846,112645,0,1750678087,13918.745885299992,58.15736637000373,53062.59762312 2025-06-23,11:28:09.000,174,11084821,112805,0,1750678088,13918.691994820001,58.19966114999988,53062.57666176001 2025-06-23,11:28:10.000,174,11084840,112685,0,1750678089,13918.691994820001,58.185562890001165,53062.54871328 2025-06-23,11:28:11.000,174,11084866,112685,0,1750678090,13918.658313269996,58.19966114999988,53062.56268752 2025-06-23,11:28:12.000,174,11084845,112445,0,1750678091,13918.658313269996,58.234906800003955,53062.52775192001 2025-06-23,11:28:13.000,174,11084843,112565,0,1750678092,13918.651576960001,58.25605419000203,53062.534739040006 2025-06-23,11:28:14.000,174,11084781,112765,0,1750678093,13918.698731129996,58.19966114999988,53062.54172616 2025-06-23,11:28:15.000,174,11084825,112485,0,1750678094,13918.712203750001,58.234906800003955,53062.54172616 2025-06-23,11:28:16.000,174,11084806,112645,0,1750678095,13918.644840649991,58.22080853999796,53062.5207648 2025-06-23,11:28:17.000,174,11084816,112565,0,1750678096,13918.691994820001,58.22080853999796,53062.49980344 2025-06-23,11:28:18.000,174,11084785,112685,0,1750678097,13918.725676369992,58.2137594099986,53062.49281632 2025-06-23,11:28:19.000,174,11084789,112485,0,1750678098,13918.712203750001,58.178513760001806,53062.49980344 2025-06-23,11:28:20.000,174,11084844,112405,0,1750678099,13918.732412680001,58.185562890001165,53062.49980344 2025-06-23,11:28:21.000,174,11084809,112765,0,1750678100,13918.779566849997,58.143268109997734,53062.485829200006 2025-06-23,11:28:22.000,174,11084781,112645,0,1750678101,13918.813248400002,58.16441550000309,53062.49980344 2025-06-23,11:28:23.000,174,11084793,112685,0,1750678102,13918.853666260002,58.15736637000373,53062.52775192001 2025-06-23,11:28:24.000,174,11084800,112645,0,1750678103,13918.846929949992,58.136218979998375,53062.513777680004 2025-06-23,11:28:25.000,174,11084792,112605,0,1750678104,13918.887347809992,58.12212071999966,53062.513777680004 2025-06-23,11:28:26.000,174,11084875,112685,0,1750678105,13918.887347809992,58.143268109997734,53062.52775192001 2025-06-23,11:28:27.000,174,11084837,112725,0,1750678106,13918.927765669992,58.1150715900003,53062.55570040001 2025-06-23,11:28:28.000,174,11084801,112645,0,1750678107,13918.900820429997,58.1150715900003,53062.50679056001 2025-06-23,11:28:29.000,174,11084846,112445,0,1750678108,13918.961447219997,58.129169849999016,53062.513777680004 2025-06-23,11:28:30.000,174,11084800,112605,0,1750678109,13918.968183529993,58.143268109997734,53062.52775192001 2025-06-23,11:28:31.000,174,11084792,112445,0,1750678110,13919.055755560003,58.143268109997734,53062.513777680004 2025-06-23,11:28:32.000,174,11084837,112645,0,1750678111,13919.049019249993,58.234906800003955,53062.52775192001 2025-06-23,11:28:33.000,174,11084840,112205,0,1750678112,13919.129854969993,58.22080853999796,53062.56268752 2025-06-23,11:28:34.000,174,11084830,112605,0,1750678113,13919.163536519998,58.28425070999947,53062.54871328 2025-06-23,11:28:35.000,174,11084795,112565,0,1750678114,13919.170272829993,58.31244723000418,53062.513777680004 2025-06-23,11:28:36.000,174,11084819,112285,0,1750678115,13919.197218069989,58.34769288000098,53062.54871328 2025-06-23,11:28:37.000,174,11084874,112645,0,1750678116,13919.210690689993,58.35474201000034,53062.47884208001 2025-06-23,11:28:38.000,174,11084890,112565,0,1750678117,13919.156800209988,58.38293852999777,53062.513777680004 2025-06-23,11:28:39.000,174,11084845,112685,0,1750678118,13919.197218069989,58.467528090004635,53062.534739040006 2025-06-23,11:28:40.000,174,11084820,112605,0,1750678119,13919.177009139989,58.48162635000335,53062.50679056001 2025-06-23,11:28:41.000,174,11084837,112805,0,1750678120,13919.183745449998,58.474577220003994,53062.534739040006 2025-06-23,11:28:42.000,174,11084783,112645,0,1750678121,13919.156800209988,58.49572461000207,53062.54172616 2025-06-23,11:28:43.000,174,11084902,112725,0,1750678122,13919.089437109993,58.48162635000335,53062.56967464 2025-06-23,11:28:44.000,174,11084844,112445,0,1750678123,13919.102909729998,58.43933156999992,53062.513777680004 2025-06-23,11:28:45.000,174,11084863,112485,0,1750678124,13919.042282939998,58.460478959998,53062.56967464 2025-06-23,11:28:46.000,174,11084845,112485,0,1750678125,13918.995128770002,58.467528090004635,53062.56967464 2025-06-23,11:28:47.000,174,11084836,112525,0,1750678126,13918.981656149997,58.45342982999864,53062.49980344 2025-06-23,11:28:48.000,174,11084835,112645,0,1750678127,13918.894084120002,58.411135050002486,53062.56268752 2025-06-23,11:28:49.000,174,11084851,112645,0,1750678128,13918.853666260002,58.404085920003126,53062.57666176001 2025-06-23,11:28:50.000,174,11084805,112565,0,1750678129,13918.813248400002,58.375889399998414,53062.49980344 2025-06-23,11:28:51.000,174,11084835,112485,0,1750678130,13918.759357919997,58.38293852999777,53062.485829200006 2025-06-23,11:28:52.000,174,11084799,112485,0,1750678131,13918.705467439991,58.38293852999777,53062.50679056001 2025-06-23,11:28:53.000,174,11084847,112525,0,1750678132,13918.671785890001,58.35474201000034,53062.485829200006 2025-06-23,11:28:54.000,174,11084835,112685,0,1750678133,13918.732412680001,58.35474201000034,53062.464867840004 2025-06-23,11:28:55.000,174,11084803,112405,0,1750678134,13918.651576960001,58.361791139999696,53062.4508936 2025-06-23,11:28:57.000,174,11084844,112565,0,1750678136,13918.678522199996,58.375889399998414,53062.42993224 2025-06-23,11:28:58.000,174,11084875,112605,0,1750678137,13918.57074124,58.375889399998414,53062.346086800004 2025-06-23,11:28:59.000,174,11084796,112525,0,1750678138,13918.604422789991,58.38998766000441,53062.38800952001 2025-06-23,11:29:00.000,174,11084860,112645,0,1750678139,13918.57074124,58.418184180001845,53062.38800952001 2025-06-23,11:29:01.000,174,11084806,112845,0,1750678140,13918.55053231,58.460478959998,53062.35307392 2025-06-23,11:29:02.000,174,11084807,112645,0,1750678141,13918.55053231,58.467528090004635,53062.346086800004 2025-06-23,11:29:03.000,174,11084782,112485,0,1750678142,13918.55053231,58.50982287000079,53062.36006104001 2025-06-23,11:29:04.000,174,11084859,112605,0,1750678143,13918.50337813999,58.51687200000015,53062.32512544 2025-06-23,11:29:05.000,174,11084865,112445,0,1750678144,13918.44275134999,58.538019389998226,53062.28320272 2025-06-23,11:29:06.000,174,11084834,112405,0,1750678145,13918.48316920999,58.54506852000486,53062.248267120005 2025-06-23,11:29:07.000,174,11084862,112485,0,1750678146,13918.46969659,58.594412430000375,53062.178395920004 2025-06-23,11:29:08.000,174,11084799,112445,0,1750678147,13918.456223969995,58.58031417000166,53062.24128000001 2025-06-23,11:29:09.000,174,11084815,112445,0,1750678148,13918.44275134999,58.594412430000375,53062.248267120005 2025-06-23,11:29:10.000,174,11084867,112485,0,1750678149,13918.46969659,58.60851068999909,53062.297176960004 2025-06-23,11:29:11.000,174,11084813,112525,0,1750678150,13918.46969659,58.62965808000445,53062.29018984001 2025-06-23,11:29:12.000,174,11084796,112725,0,1750678151,13918.48990552,58.636707210003806,53062.22031864001 2025-06-23,11:29:13.000,174,11084863,112725,0,1750678152,13918.537059689996,58.68605111999932,53062.248267120005 2025-06-23,11:29:14.000,174,11084801,112765,0,1750678153,13918.48990552,58.70719851000467,53062.22031864001 2025-06-23,11:29:15.000,174,11084810,112485,0,1750678154,13918.48316920999,58.770640679998905,53062.22031864001 2025-06-23,11:29:16.000,174,11084812,112525,0,1750678155,13918.496641829995,58.73539503000211,53062.178395920004 2025-06-23,11:29:17.000,174,11084887,112885,0,1750678156,13918.48990552,58.74244416000147,53062.24128000001 2025-06-23,11:29:18.000,174,11084873,112525,0,1750678157,13918.48316920999,58.777689809998265,53062.19237016001 2025-06-23,11:29:19.000,174,11084872,112805,0,1750678158,13918.476432899995,58.79178807000426,53062.199357280006 2025-06-23,11:29:20.000,174,11084795,112645,0,1750678159,13918.436015039995,58.80588633000298,53062.14346032001 2025-06-23,11:29:21.000,174,11084881,112445,0,1750678160,13918.42254241999,58.80588633000298,53062.129486080004 2025-06-23,11:29:22.000,174,11084896,112605,0,1750678161,13918.38886087,58.85523023999849,53062.12249896001 2025-06-23,11:29:23.000,174,11084891,112685,0,1750678162,13918.415806109995,58.827033720001054,53062.129486080004 2025-06-23,11:29:24.000,174,11084846,112605,0,1750678163,13918.4090698,58.827033720001054,53062.10852472 2025-06-23,11:29:25.000,174,11084794,112645,0,1750678164,13918.32149776999,58.819984590001695,53062.11551184 2025-06-23,11:29:26.000,174,11084882,112725,0,1750678165,13918.36191562999,58.819984590001695,53062.08756336 2025-06-23,11:29:27.000,174,11084883,112565,0,1750678166,13918.36191562999,58.819984590001695,53062.07358912001 2025-06-23,11:29:28.000,174,11084798,112525,0,1750678167,13918.355179319995,58.819984590001695,53062.03865352 2025-06-23,11:29:29.000,174,11084864,112605,0,1750678168,13918.355179319995,58.80588633000298,53062.066602 2025-06-23,11:29:30.000,174,11084843,112525,0,1750678169,13918.334970389995,58.80588633000298,53062.03865352 2025-06-23,11:29:31.000,174,11084832,112605,0,1750678170,13918.32823408,58.79178807000426,53061.96878232 2025-06-23,11:29:32.000,174,11084823,112805,0,1750678171,13918.32149776999,58.777689809998265,53062.05961488 2025-06-23,11:29:33.000,174,11084805,112725,0,1750678172,13918.30128883999,58.777689809998265,53061.9967308 2025-06-23,11:29:34.000,174,11084807,112685,0,1750678173,13918.28107990999,58.74949329000083,53061.97576944001 2025-06-23,11:29:35.000,174,11084846,112725,0,1750678174,13918.26760729,58.770640679998905,53061.96878232 2025-06-23,11:29:36.000,174,11084793,112525,0,1750678175,13918.334970389995,58.79883720000362,53061.96878232 2025-06-23,11:29:37.000,174,11084767,112645,0,1750678176,13918.294552529995,58.79178807000426,53061.94782096 2025-06-23,11:29:38.000,174,11084869,112445,0,1750678177,13918.294552529995,58.85523023999849,53061.95480808001 2025-06-23,11:29:39.000,174,11084798,112805,0,1750678178,13918.30128883999,58.89047589000256,53061.95480808001 2025-06-23,11:29:40.000,174,11084873,112565,0,1750678179,13918.30802515,58.90457415000128,53061.94782096 2025-06-23,11:29:41.000,174,11084804,112645,0,1750678180,13918.32823408,58.92572153999936,53061.9268596 2025-06-23,11:29:42.000,174,11084801,112285,0,1750678181,13918.32823408,59.02440935999766,53061.912885360005 2025-06-23,11:29:43.000,174,11084879,112405,0,1750678182,13918.26760729,59.010311099998944,53061.87794976 2025-06-23,11:29:44.000,174,11084830,112685,0,1750678183,13918.314761459995,59.08785152999917,53061.912885360005 2025-06-23,11:29:45.000,174,11084849,112805,0,1750678184,13918.34844301,59.108998920004524,53061.95480808001 2025-06-23,11:29:46.000,174,11084850,112765,0,1750678185,13918.36865194,59.15834283000004,53061.961795200004 2025-06-23,11:29:47.000,174,11084856,112725,0,1750678186,13918.32823408,59.20063761000347,53061.91987248 2025-06-23,11:29:48.000,174,11084841,112765,0,1750678187,13918.36191562999,59.24293238999962,53061.94083384 2025-06-23,11:29:49.000,174,11084826,112765,0,1750678188,13918.36865194,59.31342369000049,53061.912885360005 2025-06-23,11:29:50.000,174,11084822,112845,0,1750678189,13918.355179319995,59.33457107999857,53061.9268596 2025-06-23,11:29:51.000,174,11084877,112445,0,1750678190,13918.375388249995,59.38391499000136,53061.89891112 2025-06-23,11:29:52.000,174,11084891,112365,0,1750678191,13918.32823408,59.412111509998795,53061.83602704001 2025-06-23,11:29:53.000,174,11084853,112605,0,1750678192,13918.314761459995,59.454406290002225,53061.891924 2025-06-23,11:29:54.000,174,11084787,112485,0,1750678193,13918.26760729,59.510799330004374,53061.85698840001 2025-06-23,11:29:55.000,174,11084831,112285,0,1750678194,13918.24066204999,59.56719236999925,53061.87794976 2025-06-23,11:29:56.000,174,11084853,112645,0,1750678195,13918.274343599995,59.637683670000115,53061.9268596 2025-06-23,11:29:57.000,174,11084825,112805,0,1750678196,13918.22045311999,59.60948715000268,53061.88493688001 2025-06-23,11:29:58.000,174,11084842,112605,0,1750678197,13918.18003525999,59.61653628000204,53061.85698840001 2025-06-23,11:29:59.000,174,11084816,112445,0,1750678198,13918.20024418999,59.687027580002905,53061.8220528 2025-06-23,11:30:00.000,174,11084876,112365,0,1750678199,13918.153090019994,59.70112584000162,53061.863975520006 2025-06-23,11:30:01.000,174,11084859,112365,0,1750678200,13918.132881089994,59.7222732299997,53061.83602704001 2025-06-23,11:30:02.000,174,11084886,112725,0,1750678201,13918.072254299994,59.76456801000313,53061.8220528 2025-06-23,11:30:03.000,174,11084902,112485,0,1750678202,13918.099199539989,59.75046975000441,53061.815065680006 2025-06-23,11:30:04.000,174,11084805,112805,0,1750678203,13918.072254299994,59.78571540000121,53061.85000128 2025-06-23,11:30:05.000,174,11084795,112645,0,1750678204,13918.078990609989,59.813911919998645,53061.82903992 2025-06-23,11:30:06.000,174,11084858,112805,0,1750678205,13918.058781679989,59.79981365999993,53061.87096264 2025-06-23,11:30:07.000,174,11084838,112565,0,1750678206,13918.052045369994,59.835059310004,53061.85698840001 2025-06-23,11:30:08.000,174,11084869,112845,0,1750678207,13918.078990609989,59.820961049998004,53061.794104320004 2025-06-23,11:30:09.000,174,11084864,112645,0,1750678208,13918.126144779999,59.82801018000464,53061.815065680006 2025-06-23,11:30:10.000,174,11084814,112485,0,1750678209,13918.092463229994,59.820961049998004,53061.87096264 2025-06-23,11:30:11.000,174,11084879,112445,0,1750678210,13918.132881089994,59.84210844000336,53061.78013008 2025-06-23,11:30:12.000,174,11084869,112605,0,1750678211,13918.18677157,59.856206700002076,53061.85698840001 2025-06-23,11:30:13.000,174,11084836,112605,0,1750678212,13918.213716809994,59.856206700002076,53061.78711720001 2025-06-23,11:30:14.000,174,11084823,112445,0,1750678213,13918.22045311999,59.856206700002076,53061.745194480005 2025-06-23,11:30:15.000,174,11084809,112845,0,1750678214,13918.24066204999,59.89145234999887,53061.8220528 2025-06-23,11:30:16.000,174,11084894,112445,0,1750678215,13918.30128883999,59.87735409000015,53061.745194480005 2025-06-23,11:30:17.000,174,11084804,112805,0,1750678216,13918.36191562999,59.94784539000102,53061.72423312 2025-06-23,11:30:18.000,174,11084799,112725,0,1750678217,13918.38886087,59.96194364999974,53061.7521816 2025-06-23,11:30:19.000,174,11084819,112565,0,1750678218,13918.46296027999,59.97604190999846,53061.73820736001 2025-06-23,11:30:20.000,174,11084786,112605,0,1750678219,13918.537059689996,60.00423843000317,53061.7521816 2025-06-23,11:30:21.000,174,11084862,112885,0,1750678220,13918.55053231,60.01833669000189,53061.76615584001 2025-06-23,11:30:22.000,174,11084841,112445,0,1750678221,13918.604422789991,60.06063146999804,53061.78711720001 2025-06-23,11:30:23.000,174,11084815,112565,0,1750678222,13918.651576960001,60.102926250001474,53061.75916872 2025-06-23,11:30:24.000,174,11084787,112485,0,1750678223,13918.698731129996,60.095877120002115,53061.794104320004 2025-06-23,11:30:25.000,174,11084826,112445,0,1750678224,13918.732412680001,60.145221030004905,53061.75916872 2025-06-23,11:30:26.000,174,11084850,112525,0,1750678225,13918.772830540001,60.16636842000298,53061.80109144 2025-06-23,11:30:27.000,174,11084802,112565,0,1750678226,13918.853666260002,60.20866319999914,53061.80109144 2025-06-23,11:30:28.000,174,11084866,112805,0,1750678227,13918.873875190002,60.24390885000321,53061.8220528 2025-06-23,11:30:29.000,174,11084850,112925,0,1750678228,13918.833457330002,60.279154500000004,53061.8220528 2025-06-23,11:30:30.000,174,11084812,112645,0,1750678229,13918.900820429997,60.33554754000215,53061.87794976 2025-06-23,11:30:31.000,174,11084773,112725,0,1750678230,13918.860402569997,60.33554754000215,53061.82903992 2025-06-23,11:30:32.000,174,11084750,112485,0,1750678231,13918.927765669992,60.40603884000302,53061.85000128 2025-06-23,11:30:33.000,174,11084887,112645,0,1750678232,13918.921029359997,60.43423536000046,53061.843014160004 2025-06-23,11:30:34.000,174,11084872,112525,0,1750678233,13918.927765669992,60.43423536000046,53061.85698840001 2025-06-23,11:30:35.000,174,11084873,112685,0,1750678234,13918.900820429997,60.490628400002606,53061.85000128 2025-06-23,11:30:36.000,174,11084863,112805,0,1750678235,13918.846929949992,60.504726660001324,53061.863975520006 2025-06-23,11:30:37.000,174,11084792,112765,0,1750678236,13918.806512089992,60.511775790000684,53061.8220528 2025-06-23,11:30:38.000,174,11084827,112685,0,1750678237,13918.766094229992,60.561119700003474,53061.88493688001 2025-06-23,11:30:39.000,174,11084811,112445,0,1750678238,13918.772830540001,60.58226709000155,53061.90589824001 2025-06-23,11:30:40.000,174,11084774,112565,0,1750678239,13918.691994820001,60.60341447999963,53061.87096264 2025-06-23,11:30:41.000,174,11084769,112525,0,1750678240,13918.644840649991,60.59636535000027,53061.87096264 2025-06-23,11:30:42.000,174,11084799,112805,0,1750678241,13918.59095017,60.63161100000434,53061.85698840001 2025-06-23,11:30:43.000,174,11084867,112525,0,1750678242,13918.557268619996,60.61046360999899,53061.912885360005 2025-06-23,11:30:44.000,174,11084856,112405,0,1750678243,13918.516850759996,60.60341447999963,53061.87794976 2025-06-23,11:30:45.000,174,11084859,112645,0,1750678244,13918.46296027999,60.63161100000434,53061.891924 2025-06-23,11:30:46.000,174,11084808,112525,0,1750678245,13918.375388249995,60.57521796000219,53061.87794976 2025-06-23,11:30:47.000,174,11084832,112805,0,1750678246,13918.415806109995,60.5258740499994,53061.863975520006 2025-06-23,11:30:48.000,174,11084822,112645,0,1750678247,13918.36865194,60.5258740499994,53061.8220528 2025-06-23,11:30:49.000,174,11084862,112445,0,1750678248,13918.38212455999,60.455382749998535,53061.82903992 2025-06-23,11:30:50.000,174,11084870,112645,0,1750678249,13918.32823408,60.43423536000046,53061.794104320004 2025-06-23,11:30:51.000,174,11084785,112525,0,1750678250,13918.32149776999,60.40603884000302,53061.80109144 2025-06-23,11:30:52.000,174,11084807,112885,0,1750678251,13918.36191562999,60.36374405999959,53061.815065680006 2025-06-23,11:30:53.000,174,11084801,112845,0,1750678252,13918.355179319995,60.30735102000472,53061.78711720001 2025-06-23,11:30:54.000,174,11084829,112605,0,1750678253,13918.314761459995,60.25095798000257,53061.78711720001 2025-06-23,11:30:55.000,174,11084832,112685,0,1750678254,13918.34844301,60.1804666800017,53061.77314296 2025-06-23,11:30:56.000,174,11084830,112445,0,1750678255,13918.32823408,60.11702451000019,53061.75916872 2025-06-23,11:30:57.000,174,11084838,112685,0,1750678256,13918.32149776999,60.06063146999804,53061.71724600001 2025-06-23,11:30:58.000,174,11084815,112525,0,1750678257,13918.32823408,59.99718930000381,53061.647374800006 2025-06-23,11:30:59.000,174,11084815,112645,0,1750678258,13918.334970389995,59.97604190999846,53061.66833616001 2025-06-23,11:31:00.000,174,11084821,112165,0,1750678259,13918.38886087,59.96194364999974,53061.66833616001 2025-06-23,11:31:01.000,174,11084748,113045,0,1750678260,13918.42927873,59.919648870003584,53061.66134904 2025-06-23,11:31:02.000,174,11084845,112925,0,1750678261,13918.436015039995,59.88440321999951,53061.64038768001 2025-06-23,11:31:03.000,174,11084790,112445,0,1750678262,13918.55053231,59.89145234999887,53061.66833616001 2025-06-23,11:31:04.000,174,11084835,112805,0,1750678263,13918.537059689996,59.905550610004866,53061.61942632001 2025-06-23,11:31:05.000,174,11084815,112605,0,1750678264,13918.584213859991,59.919648870003584,53061.542568 2025-06-23,11:31:06.000,174,11084773,112765,0,1750678265,13918.577477549996,59.9337471300023,53061.54955512001 2025-06-23,11:31:07.000,174,11084814,112805,0,1750678266,13918.638104339996,59.99014017000445,53061.60545208 2025-06-23,11:31:08.000,174,11084803,112765,0,1750678267,13918.725676369992,59.9689927799991,53061.63340056 2025-06-23,11:31:09.000,174,11084806,112885,0,1750678268,13918.712203750001,60.00423843000317,53061.59147784 2025-06-23,11:31:10.000,174,11084829,112725,0,1750678269,13918.793039470002,60.06063146999804,53061.6124392 2025-06-23,11:31:11.000,174,11084820,112765,0,1750678270,13918.819984709997,60.102926250001474,53061.626413440004 2025-06-23,11:31:12.000,174,11084817,112605,0,1750678271,13918.840193639997,60.145221030004905,53061.542568 2025-06-23,11:31:13.000,174,11084809,112685,0,1750678272,13918.846929949992,60.1804666800017,53061.542568 2025-06-23,11:31:14.000,174,11084786,112565,0,1750678273,13918.860402569997,60.25800711000193,53061.57051648001 2025-06-23,11:31:15.000,174,11084788,112645,0,1750678274,13918.846929949992,60.28620362999936,53061.53558088 2025-06-23,11:31:16.000,174,11084826,112485,0,1750678275,13918.846929949992,60.35669493000023,53061.51461952 2025-06-23,11:31:17.000,174,11084782,112565,0,1750678276,13918.826721019992,60.35669493000023,53061.507632400004 2025-06-23,11:31:18.000,174,11084856,112685,0,1750678277,13918.813248400002,60.4271862300011,53061.53558088 2025-06-23,11:31:19.000,174,11084802,112605,0,1750678278,13918.786303159992,60.455382749998535,53061.58449072 2025-06-23,11:31:20.000,174,11084873,112605,0,1750678279,13918.813248400002,60.47653014000389,53061.53558088 2025-06-23,11:31:21.000,174,11084792,112645,0,1750678280,13918.806512089992,60.497677530001965,53061.56352936 2025-06-23,11:31:22.000,174,11084838,112805,0,1750678281,13918.752621610001,60.511775790000684,53061.59147784 2025-06-23,11:31:23.000,174,11084822,112725,0,1750678282,13918.705467439991,60.547021440004755,53061.6124392 2025-06-23,11:31:24.000,174,11084831,112805,0,1750678283,13918.665049579991,60.53997230999812,53061.57051648001 2025-06-23,11:31:25.000,174,11084852,112565,0,1750678284,13918.617895409996,60.547021440004755,53061.58449072 2025-06-23,11:31:26.000,174,11084837,112525,0,1750678285,13918.564004929991,60.56816883000283,53061.55654224 2025-06-23,11:31:27.000,174,11084875,112605,0,1750678286,13918.52358706999,60.554070570004114,53061.49365816 2025-06-23,11:31:28.000,174,11084757,112485,0,1750678287,13918.44948766,60.60341447999963,53061.51461952 2025-06-23,11:31:29.000,174,11084768,112765,0,1750678288,13918.38886087,60.58226709000155,53061.48667104 2025-06-23,11:31:30.000,174,11084800,112525,0,1750678289,13918.355179319995,60.65980752000178,53061.479683920006 2025-06-23,11:31:31.000,174,11084834,112725,0,1750678290,13918.30128883999,60.65275839000242,53061.42378696 2025-06-23,11:31:32.000,174,11084801,112885,0,1750678291,13918.213716809994,60.65980752000178,53061.45173544001 2025-06-23,11:31:33.000,174,11084858,112805,0,1750678292,13918.13961739999,60.688004039999214,53061.4377612 2025-06-23,11:31:34.000,174,11084796,112725,0,1750678293,13918.099199539989,60.69505316999857,53061.42378696 2025-06-23,11:31:35.000,174,11084857,112605,0,1750678294,13918.072254299994,60.71620056000393,53061.409812720005 2025-06-23,11:31:36.000,174,11084811,112805,0,1750678295,13918.058781679989,60.75849534000008,53061.41679984 2025-06-23,11:31:37.000,174,11084769,112605,0,1750678296,13918.011627509994,60.71620056000393,53061.38186424001 2025-06-23,11:31:38.000,174,11084794,112645,0,1750678297,13917.991418579993,60.74439708000136,53061.34692864 2025-06-23,11:31:39.000,174,11084801,112685,0,1750678298,13917.951000719993,60.75144621000072,53061.34692864 2025-06-23,11:31:40.000,174,11084833,112445,0,1750678299,13917.964473339998,60.786691860004794,53061.339941520004 2025-06-23,11:31:41.000,174,11084802,112725,0,1750678300,13917.991418579993,60.80783925000287,53061.31898016 2025-06-23,11:31:42.000,174,11084780,112525,0,1750678301,13917.998154889989,60.850134029999026,53061.311993040006 2025-06-23,11:31:43.000,174,11084835,112645,0,1750678302,13918.004891199998,60.857183159998385,53061.28404456001 2025-06-23,11:31:44.000,174,11084780,112645,0,1750678303,13917.991418579993,60.899477940001816,53061.21417336001 2025-06-23,11:31:45.000,174,11084868,112645,0,1750678304,13918.072254299994,60.93472358999861,53061.22116048 2025-06-23,11:31:46.000,174,11084826,112805,0,1750678305,13918.092463229994,60.948821850004606,53061.22116048 2025-06-23,11:31:47.000,174,11084856,112525,0,1750678306,13918.18003525999,61.00521488999948,53061.2281476 2025-06-23,11:31:48.000,174,11084840,112645,0,1750678307,13918.22045311999,61.05455880000227,53061.193212000006 2025-06-23,11:31:49.000,174,11084831,112725,0,1750678308,13918.254134669995,61.096853579998424,53061.22116048 2025-06-23,11:31:50.000,174,11084770,112565,0,1750678309,13918.274343599995,61.125050100003136,53061.24910896 2025-06-23,11:31:51.000,174,11084766,112445,0,1750678310,13918.30128883999,61.18144313999801,53061.242121840005 2025-06-23,11:31:52.000,174,11084815,112565,0,1750678311,13918.355179319995,61.20963966000272,53061.16526352001 2025-06-23,11:31:53.000,174,11084799,112605,0,1750678312,13918.38886087,61.25193443999888,53061.172250640004 2025-06-23,11:31:54.000,174,11084793,112645,0,1750678313,13918.395597179995,61.258983569998236,53061.21417336001 2025-06-23,11:31:55.000,174,11084825,112885,0,1750678314,13918.395597179995,61.30127835000167,53061.2281476 2025-06-23,11:31:56.000,174,11084845,112685,0,1750678315,13918.395597179995,61.34357312999782,53061.242121840005 2025-06-23,11:31:57.000,174,11084778,112645,0,1750678316,13918.42254241999,61.37881878000189,53061.27705744 2025-06-23,11:31:58.000,174,11084771,112645,0,1750678317,13918.42927873,61.40701529999933,53061.242121840005 2025-06-23,11:31:59.000,174,11084824,112085,0,1750678318,13918.38886087,61.42111355999805,53061.242121840005 2025-06-23,11:32:00.000,174,11084816,112605,0,1750678319,13918.40233348999,61.484555729999556,53061.242121840005 2025-06-23,11:32:01.000,174,11084822,112845,0,1750678320,13918.34844301,61.52685051000299,53061.242121840005 2025-06-23,11:32:02.000,174,11084819,112205,0,1750678321,13918.334970389995,61.597341810003854,53061.24910896 2025-06-23,11:32:03.000,174,11084819,112685,0,1750678322,13918.355179319995,61.65373484999873,53061.26308320001 2025-06-23,11:32:04.000,174,11084833,112925,0,1750678323,13918.38886087,61.66783311000472,53061.25609608 2025-06-23,11:32:05.000,174,11084799,112765,0,1750678324,13918.34844301,61.731275279998954,53061.22116048 2025-06-23,11:32:06.000,174,11084844,112725,0,1750678325,13918.294552529995,61.74537353999767,53061.26308320001 2025-06-23,11:32:07.000,174,11084813,112605,0,1750678326,13918.274343599995,61.766520930003026,53061.172250640004 2025-06-23,11:32:08.000,174,11084864,112565,0,1750678327,13918.26760729,61.759471800003666,53061.17923776 2025-06-23,11:32:09.000,174,11084878,112445,0,1750678328,13918.26087097999,61.773570060002385,53061.21417336001 2025-06-23,11:32:10.000,174,11084778,112445,0,1750678329,13918.28107990999,61.80881570999918,53061.193212000006 2025-06-23,11:32:11.000,174,11084786,112525,0,1750678330,13918.213716809994,61.84406136000325,53061.17923776 2025-06-23,11:32:12.000,174,11084857,113005,0,1750678331,13918.22718943,61.81586483999854,53061.13731504001 2025-06-23,11:32:13.000,174,11084809,112525,0,1750678332,13918.22718943,61.83701223000389,53061.172250640004 2025-06-23,11:32:14.000,174,11084842,112445,0,1750678333,13918.294552529995,61.83701223000389,53061.20019912 2025-06-23,11:32:15.000,174,11084791,112685,0,1750678334,13918.32149776999,61.85111049000261,53061.123340800004 2025-06-23,11:32:16.000,174,11084834,112685,0,1750678335,13918.34170669999,61.893405269998766,53061.172250640004 2025-06-23,11:32:17.000,174,11084783,112805,0,1750678336,13918.38886087,61.86520875000133,53061.172250640004 2025-06-23,11:32:18.000,174,11084817,112605,0,1750678337,13918.436015039995,61.87930701000005,53061.17923776 2025-06-23,11:32:19.000,174,11084892,112445,0,1750678338,13918.476432899995,61.900454399998125,53061.21417336001 2025-06-23,11:32:20.000,174,11084827,112565,0,1750678339,13918.54379599999,61.91455266000412,53061.10237944 2025-06-23,11:32:21.000,174,11084855,112725,0,1750678340,13918.564004929991,61.92160179000348,53061.144302160006 2025-06-23,11:32:22.000,174,11084853,113125,0,1750678341,13918.604422789991,61.91455266000412,53061.09539232001 2025-06-23,11:32:23.000,174,11084765,112645,0,1750678342,13918.658313269996,61.942749180001556,53061.1582764 2025-06-23,11:32:24.000,174,11084819,112485,0,1750678343,13918.691994820001,61.91455266000412,53061.11635368001 2025-06-23,11:32:25.000,174,11084790,112805,0,1750678344,13918.732412680001,61.90750353000476,53061.144302160006 2025-06-23,11:32:26.000,174,11084831,112645,0,1750678345,13918.793039470002,61.92160179000348,53061.15128928 2025-06-23,11:32:27.000,174,11084779,112645,0,1750678346,13918.853666260002,61.91455266000412,53061.15128928 2025-06-23,11:32:28.000,174,11084856,112685,0,1750678347,13918.907556739992,61.92865092000284,53061.13032792 2025-06-23,11:32:29.000,174,11084796,112725,0,1750678348,13918.947974599992,61.893405269998766,53061.172250640004 2025-06-23,11:32:30.000,174,11084789,112525,0,1750678349,13919.035546630003,61.893405269998766,53061.1582764 2025-06-23,11:32:31.000,174,11084829,112725,0,1750678350,13919.089437109993,61.92160179000348,53061.1582764 2025-06-23,11:32:32.000,174,11084840,112525,0,1750678351,13919.129854969993,61.956847440000274,53061.193212000006 2025-06-23,11:32:33.000,174,11084806,112805,0,1750678352,13919.183745449998,61.96389656999963,53061.16526352001 2025-06-23,11:32:34.000,174,11084804,112445,0,1750678353,13919.264581169999,61.98504395999771,53061.21417336001 2025-06-23,11:32:35.000,174,11084781,112525,0,1750678354,13919.318471649989,62.01324048000242,53061.26308320001 2025-06-23,11:32:36.000,174,11084836,112445,0,1750678355,13919.41951629999,62.06258438999794,53061.17923776 2025-06-23,11:32:37.000,174,11084882,112765,0,1750678356,13919.46667047,62.09078091000265,53061.21417336001 2025-06-23,11:32:38.000,174,11084844,112805,0,1750678357,13919.54076987999,62.11192830000073,53061.23513472001 2025-06-23,11:32:39.000,174,11084796,112565,0,1750678358,13919.58792405,62.1471739500048,53061.23513472001 2025-06-23,11:32:40.000,174,11084795,112565,0,1750678359,13919.66875977,62.21061611999903,53061.21417336001 2025-06-23,11:32:41.000,174,11084801,112805,0,1750678360,13919.695705009995,62.25996003000182,53061.31898016 2025-06-23,11:32:42.000,174,11084795,112565,0,1750678361,13919.79001335,62.25291090000246,53061.28404456001 2025-06-23,11:32:43.000,174,11084806,112805,0,1750678362,13919.816958589996,62.302254809997976,53061.33295440001 2025-06-23,11:32:44.000,174,11084842,112765,0,1750678363,13919.864112759991,62.32340220000333,53061.33295440001 2025-06-23,11:32:45.000,174,11084754,112565,0,1750678364,13919.924739549992,62.33045133000269,53061.38885136 2025-06-23,11:32:46.000,174,11084802,112605,0,1750678365,13919.971893720001,62.407991760002915,53061.360902880006 2025-06-23,11:32:47.000,174,11084842,112765,0,1750678366,13919.965157409992,62.45028653999907,53061.409812720005 2025-06-23,11:32:48.000,174,11084879,112485,0,1750678367,13920.045993129992,62.50667958000122,53061.4377612 2025-06-23,11:32:49.000,174,11084848,112205,0,1750678368,13920.086410989992,62.52077783999994,53061.41679984 2025-06-23,11:32:50.000,174,11084853,112765,0,1750678369,13920.113356230002,62.55602349000401,53061.48667104 2025-06-23,11:32:51.000,174,11084793,112445,0,1750678370,13920.126828849992,62.59831827000016,53061.49365816 2025-06-23,11:32:52.000,174,11084873,112605,0,1750678371,13920.153774090002,62.61946565999824,53061.479683920006 2025-06-23,11:32:53.000,174,11084799,112645,0,1750678372,13920.180719329997,62.65471131000231,53061.53558088 2025-06-23,11:32:54.000,174,11084817,112725,0,1750678373,13920.207664569993,62.65471131000231,53061.53558088 2025-06-23,11:32:55.000,174,11084773,112645,0,1750678374,13920.248082429993,62.70405521999783,53061.528593760006 2025-06-23,11:32:56.000,174,11084815,112565,0,1750678375,13920.308709219993,62.71815348000382,53061.58449072 2025-06-23,11:32:57.000,174,11084792,112805,0,1750678376,13920.322181839998,62.7393008700019,53061.53558088 2025-06-23,11:32:58.000,174,11084810,112605,0,1750678377,13920.342390769998,62.74635000000126,53061.58449072 2025-06-23,11:32:59.000,174,11084831,112485,0,1750678378,13920.416490179989,62.72520261000318,53061.58449072 2025-06-23,11:33:00.000,174,11084834,112285,0,1750678379,13920.443435419998,62.753399130000616,53061.626413440004 2025-06-23,11:33:01.000,174,11084814,112765,0,1750678380,13920.456908039989,62.78159564999805,53061.63340056 2025-06-23,11:33:02.000,174,11084845,112685,0,1750678381,13920.483853279999,62.774546519998694,53061.675323280004 2025-06-23,11:33:03.000,174,11084833,112405,0,1750678382,13920.531007449994,62.78864478000469,53061.70327176 2025-06-23,11:33:04.000,174,11084812,112645,0,1750678383,13920.571425309994,62.79569391000405,53061.696284640006 2025-06-23,11:33:05.000,174,11084858,112645,0,1750678384,13920.59837054999,62.83093956000084,53061.71025888 2025-06-23,11:33:06.000,174,11084798,112765,0,1750678385,13920.652261029994,62.802743040003406,53061.75916872 2025-06-23,11:33:07.000,174,11084785,112605,0,1750678386,13920.69941519999,62.802743040003406,53061.76615584001 2025-06-23,11:33:08.000,174,11084846,112605,0,1750678387,13920.733096749995,62.809792170002765,53061.78013008 2025-06-23,11:33:09.000,174,11084842,112565,0,1750678388,13920.80045984999,62.8379886900002,53061.78711720001 2025-06-23,11:33:10.000,174,11084857,112525,0,1750678389,13920.834141399995,62.85913607999828,53061.8220528 2025-06-23,11:33:11.000,174,11084792,112725,0,1750678390,13920.88129556999,62.873234340004274,53061.88493688001 2025-06-23,11:33:12.000,174,11084841,112445,0,1750678391,13920.894768189995,62.88028347000363,53061.89891112 2025-06-23,11:33:13.000,174,11084837,112525,0,1750678392,13920.96213128999,62.873234340004274,53061.87794976 2025-06-23,11:33:14.000,174,11084848,112565,0,1750678393,13921.00928546,62.91552912000043,53061.95480808001 2025-06-23,11:33:15.000,174,11084839,112605,0,1750678394,13921.063175939991,62.96487303000322,53061.9268596 2025-06-23,11:33:16.000,174,11084851,112605,0,1750678395,13921.056439629996,62.943725639997865,53061.98974368 2025-06-23,11:33:17.000,174,11084811,112565,0,1750678396,13921.090121180001,62.943725639997865,53062.010705040004 2025-06-23,11:33:18.000,174,11084860,112965,0,1750678397,13921.164220589992,62.96487303000322,53061.961795200004 2025-06-23,11:33:19.000,174,11084774,112525,0,1750678398,13921.197902139997,62.9507747700045,53062.00371792001 2025-06-23,11:33:20.000,174,11084863,112765,0,1750678399,13921.245056309992,62.97897129000194,53062.01769216 2025-06-23,11:33:21.000,174,11084870,112685,0,1750678400,13921.285474169992,63.000118680000014,53062.05961488 2025-06-23,11:33:22.000,174,11084865,112645,0,1750678401,13921.305683099992,63.07060998000088,53062.05961488 2025-06-23,11:33:23.000,174,11084883,112685,0,1750678402,13921.346100959992,63.09175736999896,53062.10153760001 2025-06-23,11:33:24.000,174,11084826,112445,0,1750678403,13921.379782509997,63.0847082399996,53062.07358912001 2025-06-23,11:33:25.000,174,11084784,112885,0,1750678404,13921.399991439997,63.11290476000431,53062.129486080004 2025-06-23,11:33:26.000,174,11084872,112445,0,1750678405,13921.440409299998,63.13405215000239,53062.1364732 2025-06-23,11:33:27.000,174,11084781,112605,0,1750678406,13921.494299779988,63.183396059997904,53062.14346032001 2025-06-23,11:33:28.000,174,11084880,112525,0,1750678407,13921.494299779988,63.20454345000326,53062.18538304 2025-06-23,11:33:29.000,174,11084799,112565,0,1750678408,13921.527981329993,63.232739970000694,53062.14346032001 2025-06-23,11:33:30.000,174,11084790,112485,0,1750678409,13921.581871809998,63.267985620004765,53062.15743456 2025-06-23,11:33:31.000,174,11084856,112805,0,1750678410,13921.608817049993,63.30323127000156,53062.18538304 2025-06-23,11:33:32.000,174,11084846,112645,0,1750678411,13921.602080739998,63.30323127000156,53062.22730576 2025-06-23,11:33:33.000,174,11084860,112525,0,1750678412,13921.629025979993,63.35257518000435,53062.22031864001 2025-06-23,11:33:34.000,174,11084824,112685,0,1750678413,13921.642498599998,63.36667344000307,53062.22031864001 2025-06-23,11:33:35.000,174,11084808,112645,0,1750678414,13921.689652769994,63.401919089999865,53062.24128000001 2025-06-23,11:33:36.000,174,11084858,112685,0,1750678415,13921.662707529998,63.451263000002655,53062.248267120005 2025-06-23,11:33:37.000,174,11084790,112445,0,1750678416,13921.682916459999,63.444213870003296,53062.26224136 2025-06-23,11:33:38.000,174,11084866,112685,0,1750678417,13921.622289669998,63.47945952000009,53062.30416408 2025-06-23,11:33:39.000,174,11084841,112445,0,1750678418,13921.649234909994,63.50060690999817,53062.318138320006 2025-06-23,11:33:40.000,174,11084806,112765,0,1750678419,13921.642498599998,63.54995082000096,53062.26922848001 2025-06-23,11:33:41.000,174,11084828,112645,0,1750678420,13921.608817049993,63.52880343000288,53062.29018984001 2025-06-23,11:33:42.000,174,11084842,112765,0,1750678421,13921.602080739998,63.56404907999968,53062.29018984001 2025-06-23,11:33:43.000,174,11084816,112605,0,1750678422,13921.588608119993,63.620442120001826,53062.32512544 2025-06-23,11:33:44.000,174,11084836,112405,0,1750678423,13921.615553359989,63.65568776999862,53062.31115120001 2025-06-23,11:33:45.000,174,11084797,112485,0,1750678424,13921.608817049993,63.69798255000205,53062.33211256 2025-06-23,11:33:46.000,174,11084838,112445,0,1750678425,13921.595344429988,63.74732646000484,53062.40897088001 2025-06-23,11:33:47.000,174,11084871,112445,0,1750678426,13921.622289669998,63.74732646000484,53062.33909968001 2025-06-23,11:33:48.000,174,11084777,112525,0,1750678427,13921.622289669998,63.82486688999779,53062.39499664 2025-06-23,11:33:49.000,174,11084842,112445,0,1750678428,13921.655971219989,63.83191602000443,53062.36006104001 2025-06-23,11:33:50.000,174,11084832,112685,0,1750678429,13921.723334319999,63.87421080000058,53062.3810224 2025-06-23,11:33:51.000,174,11084880,112605,0,1750678430,13921.783961109999,63.88125992999994,53062.37403528 2025-06-23,11:33:52.000,174,11084837,112605,0,1750678431,13921.763752179999,63.909456450004654,53062.33211256 2025-06-23,11:33:53.000,174,11084803,112405,0,1750678432,13921.83785158999,63.96584948999953,53062.32512544 2025-06-23,11:33:54.000,174,11084789,112365,0,1750678433,13921.91868730999,63.98699688000488,53062.367048160006 2025-06-23,11:33:55.000,174,11084799,112445,0,1750678434,13921.972577789995,64.02224253000168,53062.35307392 2025-06-23,11:33:56.000,174,11084820,112485,0,1750678435,13921.97931409999,64.05748817999847,53062.35307392 2025-06-23,11:33:57.000,174,11084871,112565,0,1750678436,13922.06014981999,64.07863557000383,53062.37403528 2025-06-23,11:33:58.000,174,11084872,112645,0,1750678437,13922.114040299995,64.07863557000383,53062.415958000005 2025-06-23,11:33:59.000,174,11084845,112805,0,1750678438,13922.20161232999,64.11388122000062,53062.40897088001 2025-06-23,11:34:00.000,174,11084865,112765,0,1750678439,13922.235293879996,64.1350286099987,53062.40198376 2025-06-23,11:34:01.000,174,11084844,112525,0,1750678440,13922.295920669996,64.11388122000062,53062.40198376 2025-06-23,11:34:02.000,174,11084802,112685,0,1750678441,13922.322865909991,64.1350286099987,53062.40198376 2025-06-23,11:34:03.000,174,11084833,112525,0,1750678442,13922.383492699992,64.18437252000149,53062.44390648 2025-06-23,11:34:04.000,174,11084851,112805,0,1750678443,13922.450855800002,64.18437252000149,53062.42993224 2025-06-23,11:34:05.000,174,11084844,112525,0,1750678444,13922.444119489992,64.21256903999893,53062.47884208001 2025-06-23,11:34:06.000,174,11084829,112245,0,1750678445,13922.524955209992,64.20551990999957,53062.485829200006 2025-06-23,11:34:07.000,174,11084828,112485,0,1750678446,13922.518218899997,64.20551990999957,53062.4508936 2025-06-23,11:34:08.000,174,11084810,112565,0,1750678447,13922.585581999992,64.19142165000085,53062.50679056001 2025-06-23,11:34:09.000,174,11084822,112565,0,1750678448,13922.632736170002,64.24076556000364,53062.57666176001 2025-06-23,11:34:10.000,174,11084861,112645,0,1750678449,13922.639472479997,64.28306033999979,53062.54871328 2025-06-23,11:34:11.000,174,11084872,112485,0,1750678450,13922.720308199998,64.33240425000258,53062.55570040001 2025-06-23,11:34:12.000,174,11084871,112485,0,1750678451,13922.733780819988,64.37469902999874,53062.61159736 2025-06-23,11:34:13.000,174,11084856,112725,0,1750678452,13922.801143919998,64.38879729000473,53062.57666176001 2025-06-23,11:34:14.000,174,11084814,112525,0,1750678453,13922.821352849998,64.40994468000281,53062.62557160001 2025-06-23,11:34:15.000,174,11084873,113045,0,1750678454,13922.828089159993,64.48748511000304,53062.632558720004 2025-06-23,11:34:16.000,174,11084800,112685,0,1750678455,13922.888715949994,64.55092728000454,53062.62557160001 2025-06-23,11:34:17.000,174,11084815,112725,0,1750678456,13922.895452259989,64.57912380000198,53062.66749432 2025-06-23,11:34:18.000,174,11084783,112845,0,1750678457,13922.942606429999,64.58617293000134,53062.6605072 2025-06-23,11:34:19.000,174,11084809,112605,0,1750678458,13922.983024289999,64.64961510000285,53062.72339128001 2025-06-23,11:34:20.000,174,11084801,112365,0,1750678459,13923.009969529994,64.70600813999772,53062.751339760005 2025-06-23,11:34:21.000,174,11084811,112485,0,1750678460,13923.06386001,64.72715553000307,53062.79326248001 2025-06-23,11:34:22.000,174,11084797,112445,0,1750678461,13923.131223109995,64.72715553000307,53062.765314 2025-06-23,11:34:23.000,174,11084845,112445,0,1750678462,13923.13795941999,64.75535205000051,53062.79326248001 2025-06-23,11:34:24.000,174,11084849,112485,0,1750678463,13923.171640969995,64.76945030999923,53062.73736552 2025-06-23,11:34:25.000,174,11084802,112605,0,1750678464,13923.22553145,64.74125379000179,53062.77928824 2025-06-23,11:34:26.000,174,11084845,112805,0,1750678465,13923.19858620999,64.76945030999923,53062.80723672 2025-06-23,11:34:27.000,174,11084858,112645,0,1750678466,13923.23900406999,64.75535205000051,53062.77928824 2025-06-23,11:34:28.000,174,11084802,112365,0,1750678467,13923.26594931,64.8046959600033,53062.78627536 2025-06-23,11:34:29.000,174,11084787,112485,0,1750678468,13923.292894549995,64.82584335000138,53062.800249600004 2025-06-23,11:34:30.000,174,11084816,112525,0,1750678469,13923.30636717,64.81879422000202,53062.81422384001 2025-06-23,11:34:31.000,174,11084774,112725,0,1750678470,13923.34004871999,64.81174509000266,53062.87710792 2025-06-23,11:34:32.000,174,11084792,112565,0,1750678471,13923.373730269996,64.79764683000394,53062.86313368001 2025-06-23,11:34:33.000,174,11084819,112725,0,1750678472,13923.36699396,64.79764683000394,53062.870120800006 2025-06-23,11:34:34.000,174,11084837,112445,0,1750678473,13923.393939199996,64.79764683000394,53062.92601776 2025-06-23,11:34:35.000,174,11084794,112965,0,1750678474,13923.34678503,64.76240117999987,53062.88409504 2025-06-23,11:34:36.000,174,11084838,112485,0,1750678475,13923.36025764999,64.72715553000307,53062.87710792 2025-06-23,11:34:37.000,174,11084812,112765,0,1750678476,13923.420884439991,64.67076249000093,53062.91204352001 2025-06-23,11:34:38.000,174,11084785,112805,0,1750678477,13923.441093369991,64.72715553000307,53062.89806928 2025-06-23,11:34:39.000,174,11084827,112445,0,1750678478,13923.44782968,64.71305727000436,53062.93300488 2025-06-23,11:34:40.000,174,11084811,112805,0,1750678479,13923.441093369991,64.70600813999772,53062.93300488 2025-06-23,11:34:41.000,174,11084788,112605,0,1750678480,13923.441093369991,64.70600813999772,53062.93300488 2025-06-23,11:34:42.000,174,11084837,112365,0,1750678481,13923.521929089991,64.71305727000436,53062.99588896 2025-06-23,11:34:43.000,174,11084846,112645,0,1750678482,13923.521929089991,64.72715553000307,53062.93999200001 2025-06-23,11:34:44.000,174,11084815,112445,0,1750678483,13923.515192779996,64.76240117999987,53062.89108216001 2025-06-23,11:34:45.000,174,11084872,112445,0,1750678484,13923.535401709996,64.77649943999859,53062.96095336001 2025-06-23,11:34:46.000,174,11084751,112725,0,1750678485,13923.569083260001,64.79059770000458,53062.94697912 2025-06-23,11:34:47.000,174,11084837,112725,0,1750678486,13923.575819569996,64.79764683000394,53062.98191472001 2025-06-23,11:34:48.000,174,11084807,112725,0,1750678487,13923.602764809992,64.79059770000458,53062.988901840006 2025-06-23,11:34:49.000,174,11084753,112565,0,1750678488,13923.582555879992,64.81174509000266,53062.9749276 2025-06-23,11:34:50.000,174,11084856,112565,0,1750678489,13923.643182669992,64.84699073999946,53063.016850320004 2025-06-23,11:34:51.000,174,11084775,112525,0,1750678490,13923.690336840002,64.8046959600033,53062.96095336001 2025-06-23,11:34:52.000,174,11084802,112645,0,1750678491,13923.717282079997,64.8046959600033,53063.07274728 2025-06-23,11:34:53.000,174,11084890,112765,0,1750678492,13923.784645179992,64.81879422000202,53063.07973440001 2025-06-23,11:34:54.000,174,11084867,112805,0,1750678493,13923.852008280002,64.81174509000266,53063.086721520005 2025-06-23,11:34:55.000,174,11084865,112485,0,1750678494,13923.852008280002,64.81174509000266,53063.05178592 2025-06-23,11:34:56.000,174,11084830,112725,0,1750678495,13923.872217210002,64.8399416100001,53063.06576016 2025-06-23,11:34:57.000,174,11084817,112445,0,1750678496,13923.912635070003,64.82584335000138,53063.037811680006 2025-06-23,11:34:58.000,174,11084851,112605,0,1750678497,13923.919371379998,64.85403986999881,53063.05877304001 2025-06-23,11:34:59.000,174,11084846,112645,0,1750678498,13923.993470789988,64.8399416100001,53063.09370864 2025-06-23,11:35:00.000,174,11084864,112725,0,1750678499,13924.047361269993,64.86108899999817,53063.07274728 2025-06-23,11:35:01.000,174,11084806,112565,0,1750678500,13924.094515439989,64.85403986999881,53063.14261848 2025-06-23,11:35:02.000,174,11084835,112525,0,1750678501,13924.134933299989,64.82584335000138,53063.11467 2025-06-23,11:35:03.000,174,11084859,112605,0,1750678502,13924.19556008999,64.83289248000074,53063.19152832 2025-06-23,11:35:04.000,174,11084814,112605,0,1750678503,13924.222505329999,64.86813813000481,53063.12165712 2025-06-23,11:35:05.000,174,11084825,112485,0,1750678504,13924.249450569994,64.86813813000481,53063.12165712 2025-06-23,11:35:06.000,174,11084833,112645,0,1750678505,13924.289868429994,64.86108899999817,53063.26838664 2025-06-23,11:35:07.000,174,11084889,112525,0,1750678506,13924.32354998,64.9033837800016,53063.184541200004 2025-06-23,11:35:08.000,174,11084807,112605,0,1750678507,13924.43806724999,64.93158029999904,53063.205502560006 2025-06-23,11:35:09.000,174,11084777,112845,0,1750678508,13924.46501249,64.97387508000247,53063.19152832 2025-06-23,11:35:10.000,174,11084859,112645,0,1750678509,13924.52563928,65.04436638000334,53063.24742528001 2025-06-23,11:35:11.000,174,11084862,112405,0,1750678510,13924.572793449996,65.1148576800042,53063.29633512001 2025-06-23,11:35:12.000,174,11084828,112805,0,1750678511,13924.653629169996,65.17125071999908,53063.31729648001 2025-06-23,11:35:13.000,174,11084781,112525,0,1750678512,13924.700783339991,65.27698767000402,53063.33127072 2025-06-23,11:35:14.000,174,11084850,112445,0,1750678513,13924.768146440001,65.34042983999825,53063.373193440006 2025-06-23,11:35:15.000,174,11084821,112605,0,1750678514,13924.842245849992,65.41092113999912,53063.3592192 2025-06-23,11:35:16.000,174,11084784,112805,0,1750678515,13924.869191090002,65.43206853000447,53063.4290904 2025-06-23,11:35:17.000,174,11084882,112525,0,1750678516,13924.875927399997,65.48846156999934,53063.43607752 2025-06-23,11:35:18.000,174,11084810,112845,0,1750678517,13924.943290499992,65.56600199999957,53063.4290904 2025-06-23,11:35:19.000,174,11084794,112605,0,1750678518,13924.963499429992,65.55895287000021,53063.45005176 2025-06-23,11:35:20.000,174,11084791,112485,0,1750678519,13924.963499429992,65.59419852000428,53063.47800024 2025-06-23,11:35:21.000,174,11084813,112685,0,1750678520,13925.030862530002,65.65764068999852,53063.519922960004 2025-06-23,11:35:22.000,174,11084812,112565,0,1750678521,13925.071280390002,65.69993547000195,53063.52691008 2025-06-23,11:35:23.000,174,11084786,112565,0,1750678522,13925.125170869993,65.71403373000066,53063.58280704001 2025-06-23,11:35:24.000,174,11084751,112525,0,1750678523,13925.165588729993,65.7069846000013,53063.55485856 2025-06-23,11:35:25.000,174,11084848,112565,0,1750678524,13925.185797659993,65.7422302499981,53063.6037684 2025-06-23,11:35:26.000,174,11084786,112525,0,1750678525,13925.199270279998,65.77747590000217,53063.71556232 2025-06-23,11:35:27.000,174,11084860,112605,0,1750678526,13925.199270279998,65.7422302499981,53063.659665360006 2025-06-23,11:35:28.000,174,11084863,112605,0,1750678527,13925.219479209998,65.7563285100041,53063.66665248 2025-06-23,11:35:29.000,174,11084834,112605,0,1750678528,13925.286842309994,65.77747590000217,53063.72953656001 2025-06-23,11:35:30.000,174,11084862,112405,0,1750678529,13925.307051239994,65.77042677000281,53063.757485040005 2025-06-23,11:35:31.000,174,11084814,112645,0,1750678530,13925.340732789999,65.78452503000153,53063.79242064 2025-06-23,11:35:32.000,174,11084838,112605,0,1750678531,13925.401359579999,65.82681980999769,53063.77145928 2025-06-23,11:35:33.000,174,11084865,112725,0,1750678532,13925.401359579999,65.84091807000368,53063.813382 2025-06-23,11:35:34.000,174,11084829,112525,0,1750678533,13925.43504112999,65.84091807000368,53063.806394880005 2025-06-23,11:35:35.000,174,11084842,112605,0,1750678534,13925.441777439999,65.84091807000368,53063.78543352 2025-06-23,11:35:36.000,174,11084840,112645,0,1750678535,13925.488931609994,65.86911459000112,53063.86229184 2025-06-23,11:35:37.000,174,11084856,112725,0,1750678536,13925.49566791999,65.86206546000176,53063.89024032 2025-06-23,11:35:38.000,174,11084874,112325,0,1750678537,13925.47545898999,65.8902619799992,53063.86229184 2025-06-23,11:35:39.000,174,11084824,112405,0,1750678538,13925.53608577999,65.88321284999984,53063.94613728001 2025-06-23,11:35:40.000,174,11084812,112525,0,1750678539,13925.58323995,65.91140937000455,53063.94613728001 2025-06-23,11:35:41.000,174,11084841,112805,0,1750678540,13925.589976259995,65.92550763000327,53063.9531244 2025-06-23,11:35:42.000,174,11084833,112605,0,1750678541,13925.670811979995,65.89731110999855,53063.995047120006 2025-06-23,11:35:43.000,174,11084843,112725,0,1750678542,13925.65733935999,65.93255676000263,53063.96709864001 2025-06-23,11:35:44.000,174,11084771,112605,0,1750678543,13925.73817507999,66.0030480600035,53063.995047120006 2025-06-23,11:35:45.000,174,11084793,112645,0,1750678544,13925.77859293999,66.03124458000093,53064.01600848001 2025-06-23,11:35:46.000,174,11084887,112685,0,1750678545,13925.74491139,66.05944109999837,53063.98806000001 2025-06-23,11:35:47.000,174,11084806,112445,0,1750678546,13925.83921972999,66.04534283999965,53064.0579312 2025-06-23,11:35:48.000,174,11084818,112845,0,1750678547,13925.859428659991,66.05239196999901,53064.10684104 2025-06-23,11:35:49.000,174,11084876,112565,0,1750678548,13925.913319139996,66.05944109999837,53064.13478952001 2025-06-23,11:35:50.000,174,11084835,112885,0,1750678549,13925.920055449991,66.08058849000372,53064.11382816001 2025-06-23,11:35:51.000,174,11084819,112445,0,1750678550,13925.947000690001,66.09468675000244,53064.14876376 2025-06-23,11:35:52.000,174,11084880,112605,0,1750678551,13926.021100099992,66.12288326999987,53064.12081528 2025-06-23,11:35:53.000,174,11084854,112525,0,1750678552,13926.054781649997,66.1017358800018,53064.141776640005 2025-06-23,11:35:54.000,174,11084844,112445,0,1750678553,13926.041309029992,66.15107979000459,53064.14876376 2025-06-23,11:35:55.000,174,11084859,112605,0,1750678554,13926.074990579997,66.17927631000202,53064.141776640005 2025-06-23,11:35:56.000,174,11084787,112805,0,1750678555,13926.115408439997,66.17222718000266,53064.211647840006 2025-06-23,11:35:57.000,174,11084858,112885,0,1750678556,13926.182771539992,66.17222718000266,53064.23959632 2025-06-23,11:35:58.000,174,11084790,112845,0,1750678557,13926.155826299997,66.15107979000459,53064.28151904001 2025-06-23,11:35:59.000,174,11084857,112405,0,1750678558,13926.162562609992,66.12993239999923,53064.23959632 2025-06-23,11:36:00.000,174,11084842,112565,0,1750678559,13926.182771539992,66.11583414000052,53064.27453192 2025-06-23,11:36:01.000,174,11084818,112525,0,1750678560,13926.142353679992,66.1017358800018,53064.32344176001 2025-06-23,11:36:02.000,174,11084773,112805,0,1750678561,13926.209716780002,66.10878501000116,53064.28850616 2025-06-23,11:36:03.000,174,11084855,112925,0,1750678562,13926.216453089997,66.08058849000372,53064.32344176001 2025-06-23,11:36:04.000,174,11084780,112565,0,1750678563,13926.256870949997,66.08058849000372,53064.34440312 2025-06-23,11:36:05.000,174,11084816,112445,0,1750678564,13926.256870949997,66.10878501000116,53064.35139024001 2025-06-23,11:36:06.000,174,11084848,112805,0,1750678565,13926.250134640002,66.08058849000372,53064.36536448 2025-06-23,11:36:07.000,174,11084803,112405,0,1750678566,13926.290552500002,66.05944109999837,53064.28850616 2025-06-23,11:36:08.000,174,11084794,112525,0,1750678567,13926.324234049993,66.05944109999837,53064.358377360004 2025-06-23,11:36:09.000,174,11084761,112805,0,1750678568,13926.391597149988,66.08058849000372,53064.40030008001 2025-06-23,11:36:10.000,174,11084832,112565,0,1750678569,13926.418542389998,66.04534283999965,53064.39331296 2025-06-23,11:36:11.000,174,11084860,112645,0,1750678570,13926.492641799989,66.09468675000244,53064.43523568 2025-06-23,11:36:12.000,174,11084868,112965,0,1750678571,13926.566741209994,66.04534283999965,53064.47017128001 2025-06-23,11:36:13.000,174,11084786,112765,0,1750678572,13926.600422759999,66.05239196999901,53064.4422228 2025-06-23,11:36:14.000,174,11084863,112525,0,1750678573,13926.67452216999,66.04534283999965,53064.49113264001 2025-06-23,11:36:15.000,174,11084764,112525,0,1750678574,13926.74188527,66.05239196999901,53064.48414552 2025-06-23,11:36:16.000,174,11084774,112725,0,1750678575,13926.73514895999,66.05239196999901,53064.512094 2025-06-23,11:36:17.000,174,11084834,112965,0,1750678576,13926.81598467999,66.07353936000436,53064.53305536 2025-06-23,11:36:18.000,174,11084814,112965,0,1750678577,13926.83619360999,66.07353936000436,53064.56799096001 2025-06-23,11:36:19.000,174,11084857,112965,0,1750678578,13926.86313885,66.12288326999987,53064.56799096001 2025-06-23,11:36:20.000,174,11084814,112805,0,1750678579,13926.930501949995,66.1369815299986,53064.547029600006 2025-06-23,11:36:21.000,174,11084771,112765,0,1750678580,13926.98439243,66.1651780500033,53064.56799096001 2025-06-23,11:36:22.000,174,11084777,112805,0,1750678581,13927.078700769991,66.22862022000481,53064.5819652 2025-06-23,11:36:23.000,174,11084860,112445,0,1750678582,13927.139327559991,66.24976761000289,53064.60991368 2025-06-23,11:36:24.000,174,11084793,112685,0,1750678583,13927.186481730001,66.28501325999969,53064.714720480006 2025-06-23,11:36:25.000,174,11084859,112805,0,1750678584,13927.233635899996,66.3484554300012,53064.7217076 2025-06-23,11:36:26.000,174,11084863,112805,0,1750678585,13927.233635899996,66.39779934000398,53064.67279776 2025-06-23,11:36:27.000,174,11084811,112605,0,1750678586,13927.321207929992,66.46124150999822,53064.7217076 2025-06-23,11:36:28.000,174,11084880,112605,0,1750678587,13927.327944240002,66.46829064000485,53064.77760456 2025-06-23,11:36:29.000,174,11084793,112445,0,1750678588,13927.307735310002,66.50353629000165,53064.81952728 2025-06-23,11:36:30.000,174,11084894,112525,0,1750678589,13927.348153170002,66.47533977000421,53064.84048864 2025-06-23,11:36:31.000,174,11084805,112565,0,1750678590,13927.354889479997,66.53173280999908,53064.84747576 2025-06-23,11:36:32.000,174,11084791,112765,0,1750678591,13927.368362100002,66.51058542000101,53064.8963856 2025-06-23,11:36:33.000,174,11084833,112645,0,1750678592,13927.408779960002,66.51763455000037,53064.91734696 2025-06-23,11:36:34.000,174,11084777,112805,0,1750678593,13927.442461509992,66.51058542000101,53064.97324392001 2025-06-23,11:36:35.000,174,11084814,112525,0,1750678594,13927.388571030002,66.5458310699978,53064.93830832 2025-06-23,11:36:36.000,174,11084836,112445,0,1750678595,13927.469406750002,66.5458310699978,53064.94529544 2025-06-23,11:36:37.000,174,11084815,112685,0,1750678596,13927.469406750002,66.53878193999844,53064.95228256001 2025-06-23,11:36:38.000,174,11084859,112645,0,1750678597,13927.516560919998,66.5458310699978,53064.94529544 2025-06-23,11:36:39.000,174,11084789,113125,0,1750678598,13927.577187709998,66.5458310699978,53064.9662568 2025-06-23,11:36:40.000,174,11084796,112965,0,1750678599,13927.543506159993,66.5599293300038,53065.00817952 2025-06-23,11:36:41.000,174,11084853,112725,0,1750678600,13927.577187709998,66.56697846000316,53065.07106360001 2025-06-23,11:36:42.000,174,11084845,112525,0,1750678601,13927.604132949993,66.58812585000123,53065.06407648 2025-06-23,11:36:43.000,174,11084848,112485,0,1750678602,13927.583924019993,66.61632236999867,53065.11298632 2025-06-23,11:36:44.000,174,11084811,112565,0,1750678603,13927.604132949993,66.63042063000466,53065.12696056 2025-06-23,11:36:45.000,174,11084790,112445,0,1750678604,13927.590660329988,66.6586171500021,53065.11997344001 2025-06-23,11:36:46.000,174,11084844,112645,0,1750678605,13927.691704979989,66.64451889000338,53065.1059992 2025-06-23,11:36:47.000,174,11084891,112525,0,1750678606,13927.725386529994,66.71501019000425,53065.1758704 2025-06-23,11:36:48.000,174,11084843,112605,0,1750678607,13927.725386529994,66.67271541000082,53065.16189616001 2025-06-23,11:36:49.000,174,11084830,112725,0,1750678608,13927.826431179994,66.70091192999826,53065.147921920005 2025-06-23,11:36:50.000,174,11084829,112565,0,1750678609,13927.887057969994,66.77845235999848,53065.2457416 2025-06-23,11:36:51.000,174,11084789,112885,0,1750678610,13927.90053059,66.75025584000105,53065.23176736 2025-06-23,11:36:52.000,174,11084835,112165,0,1750678611,13927.93421213999,66.8066488800032,53065.29465144 2025-06-23,11:36:53.000,174,11084787,112325,0,1750678612,13928.028520479995,66.82779627000127,53065.29465144 2025-06-23,11:36:54.000,174,11084860,112525,0,1750678613,13928.08241096,66.82779627000127,53065.2806772 2025-06-23,11:36:55.000,174,11084809,112685,0,1750678614,13928.149774059995,66.88418931000342,53065.37150976 2025-06-23,11:36:56.000,174,11084863,112445,0,1750678615,13928.20366454,66.9053367000015,53065.364522640004 2025-06-23,11:36:57.000,174,11084871,112485,0,1750678616,13928.250818709996,66.91943496000022,53065.39945824 2025-06-23,11:36:58.000,174,11084817,112765,0,1750678617,13928.277763949991,66.91943496000022,53065.385484000006 2025-06-23,11:36:59.000,174,11084864,112645,0,1750678618,13928.365335980001,66.9053367000015,53065.385484000006 2025-06-23,11:37:00.000,174,11084905,112805,0,1750678619,13928.452908009996,66.94763147999765,53065.50426504001 2025-06-23,11:37:01.000,174,11084881,112445,0,1750678620,13928.459644319992,66.9405823499983,53065.51125216 2025-06-23,11:37:02.000,174,11084809,112605,0,1750678621,13928.500062179992,66.95468061000429,53065.53920064 2025-06-23,11:37:03.000,174,11084828,112845,0,1750678622,13928.547216350002,66.98992626000108,53065.560162 2025-06-23,11:37:04.000,174,11084809,112805,0,1750678623,13928.567425280002,66.97582800000237,53065.59509760001 2025-06-23,11:37:05.000,174,11084886,112645,0,1750678624,13928.628052070002,66.94763147999765,53065.62304608001 2025-06-23,11:37:06.000,174,11084840,112485,0,1750678625,13928.614579449997,66.91238583000086,53065.553174880006 2025-06-23,11:37:07.000,174,11084820,112605,0,1750678626,13928.654997309997,66.91943496000022,53065.69291728001 2025-06-23,11:37:08.000,174,11084829,112525,0,1750678627,13928.648261000002,66.89828757000214,53065.73484 2025-06-23,11:37:09.000,174,11084816,112645,0,1750678628,13928.688678860002,66.86304191999807,53065.70689152 2025-06-23,11:37:10.000,174,11084822,112445,0,1750678629,13928.708887790002,66.84189452999999,53065.74881424 2025-06-23,11:37:11.000,174,11084886,112445,0,1750678630,13928.715624099998,66.82074714000191,53065.72785288 2025-06-23,11:37:12.000,174,11084855,112685,0,1750678631,13928.776250889998,66.79255062000448,53065.8047112 2025-06-23,11:37:13.000,174,11084914,112485,0,1750678632,13928.769514580003,66.72910845000297,53065.75580136 2025-06-23,11:37:14.000,174,11084837,112285,0,1750678633,13928.796459819998,66.7573049700004,53065.818685440005 2025-06-23,11:37:15.000,174,11084802,112685,0,1750678634,13928.830141369988,66.72205932000361,53065.83964680001 2025-06-23,11:37:16.000,174,11084852,112285,0,1750678635,13928.816668749998,66.64451889000338,53065.818685440005 2025-06-23,11:37:17.000,174,11084847,112485,0,1750678636,13928.809932439988,66.64451889000338,53065.83265968001 2025-06-23,11:37:18.000,174,11084844,112485,0,1750678637,13928.809932439988,66.58107672000187,53065.90253088 2025-06-23,11:37:19.000,174,11084824,112805,0,1750678638,13928.863822919993,66.55288020000444,53065.83964680001 2025-06-23,11:37:20.000,174,11084770,112645,0,1750678639,13928.830141369988,66.48943803000293,53065.8745824 2025-06-23,11:37:21.000,174,11084908,112525,0,1750678640,13928.850350299988,66.47533977000421,53065.85362104 2025-06-23,11:37:22.000,174,11084887,112445,0,1750678641,13928.850350299988,66.4118976000027,53065.86060816001 2025-06-23,11:37:23.000,174,11084812,112725,0,1750678642,13928.924449709993,66.36960281999927,53065.86060816001 2025-06-23,11:37:24.000,174,11084839,112405,0,1750678643,13928.991812809989,66.33435717000248,53065.88156952001 2025-06-23,11:37:25.000,174,11084880,112525,0,1750678644,13928.964867569994,66.32025891000376,53065.89554376 2025-06-23,11:37:26.000,174,11084845,112485,0,1750678645,13928.991812809989,66.3132097800044,53065.91650512 2025-06-23,11:37:27.000,174,11084906,112485,0,1750678646,13928.985076499994,66.27796413000033,53065.90253088 2025-06-23,11:37:28.000,174,11084826,112805,0,1750678647,13929.032230669989,66.21452195999882,53065.95842784001 2025-06-23,11:37:29.000,174,11084880,112725,0,1750678648,13929.005285429994,66.1651780500033,53065.95842784001 2025-06-23,11:37:30.000,174,11084836,112605,0,1750678649,13929.025494359994,66.11583414000052,53065.9444536 2025-06-23,11:37:31.000,174,11084837,112645,0,1750678650,13929.079384839999,66.1017358800018,53065.937466480005 2025-06-23,11:37:32.000,174,11084866,112525,0,1750678651,13929.086121149994,66.07353936000436,53065.95842784001 2025-06-23,11:37:33.000,174,11084925,112525,0,1750678652,13929.099593769999,66.03124458000093,53065.92349224 2025-06-23,11:37:34.000,174,11084825,112605,0,1750678653,13929.14001163,66.06649022999773,53065.96541496 2025-06-23,11:37:35.000,174,11084878,112685,0,1750678654,13929.126539009994,66.07353936000436,53065.95842784001 2025-06-23,11:37:36.000,174,11084877,112565,0,1750678655,13929.166956869994,66.08058849000372,53066.0143248 2025-06-23,11:37:37.000,174,11084831,112605,0,1750678656,13929.18042949,66.09468675000244,53065.986376320005 2025-06-23,11:37:38.000,174,11084869,112805,0,1750678657,13929.23431996999,66.10878501000116,53065.99336344 2025-06-23,11:37:39.000,174,11084782,112645,0,1750678658,13929.22084735,66.12993239999923,53066.00035056001 2025-06-23,11:37:40.000,174,11084818,112845,0,1750678659,13929.23431996999,66.1651780500033,53066.02829904001 2025-06-23,11:37:41.000,174,11084908,112565,0,1750678660,13929.247792589995,66.2004237000001,53065.99336344 2025-06-23,11:37:42.000,174,11084782,112645,0,1750678661,13929.27473782999,66.25681674000225,53066.056247520006 2025-06-23,11:37:43.000,174,11084814,112165,0,1750678662,13929.247792589995,66.24976761000289,53066.02131192 2025-06-23,11:37:44.000,174,11084826,112685,0,1750678663,13929.24105628,66.27091500000097,53066.02829904001 2025-06-23,11:37:45.000,174,11084892,112645,0,1750678664,13929.23431996999,66.3132097800044,53066.056247520006 2025-06-23,11:37:46.000,174,11084822,112685,0,1750678665,13929.22084735,66.32025891000376,53066.12611872001 2025-06-23,11:37:47.000,174,11084810,112565,0,1750678666,13929.268001519995,66.32730804000312,53066.105157360005 2025-06-23,11:37:48.000,174,11084857,112805,0,1750678667,13929.23431996999,66.3132097800044,53066.1191316 2025-06-23,11:37:49.000,174,11084776,112525,0,1750678668,13929.187165799995,66.3132097800044,53066.09817024001 2025-06-23,11:37:50.000,174,11084826,112685,0,1750678669,13929.16022056,66.24976761000289,53066.07022176 2025-06-23,11:37:51.000,174,11084926,112565,0,1750678670,13929.15348424999,66.24976761000289,53066.12611872001 2025-06-23,11:37:52.000,174,11084870,112485,0,1750678671,13929.16022056,66.22157108999818,53066.09118312 2025-06-23,11:37:53.000,174,11084796,112485,0,1750678672,13929.106330079994,66.22157108999818,53066.084196 2025-06-23,11:37:54.000,174,11084811,112445,0,1750678673,13929.11306638999,66.2004237000001,53066.154067200005 2025-06-23,11:37:55.000,174,11084763,112845,0,1750678674,13929.099593769999,66.15812892000395,53066.13310584 2025-06-23,11:37:56.000,174,11084831,112285,0,1750678675,13929.1198027,66.1651780500033,53066.14708008001 2025-06-23,11:37:57.000,174,11084876,112685,0,1750678676,13929.09285745999,66.1651780500033,53066.16105432 2025-06-23,11:37:58.000,174,11084866,112645,0,1750678677,13929.07264852999,66.09468675000244,53066.154067200005 2025-06-23,11:37:59.000,174,11084817,112525,0,1750678678,13929.079384839999,66.08763762000308,53066.14009296 2025-06-23,11:38:00.000,174,11084780,112485,0,1750678679,13929.07264852999,66.03124458000093,53066.1191316 2025-06-23,11:38:01.000,174,11084791,112725,0,1750678680,13929.099593769999,66.01009719000285,53066.16105432 2025-06-23,11:38:02.000,174,11084796,112245,0,1750678681,13929.07264852999,65.99599893000413,53066.11214448 2025-06-23,11:38:03.000,174,11084767,112645,0,1750678682,13929.09285745999,66.01009719000285,53066.12611872001 2025-06-23,11:38:04.000,174,11084740,112485,0,1750678683,13929.079384839999,65.99599893000413,53066.154067200005 2025-06-23,11:38:05.000,174,11084783,112365,0,1750678684,13929.16022056,66.03124458000093,53066.21695128001 2025-06-23,11:38:06.000,174,11084826,112805,0,1750678685,13929.20063842,65.98894980000478,53066.202977040004 2025-06-23,11:38:07.000,174,11084789,112805,0,1750678686,13929.22084735,66.01714632000221,53066.1191316 2025-06-23,11:38:08.000,174,11084788,112365,0,1750678687,13929.25452889999,66.0030480600035,53066.18201568 2025-06-23,11:38:09.000,174,11084780,112685,0,1750678688,13929.268001519995,66.01009719000285,53066.1890028 2025-06-23,11:38:10.000,174,11084808,112445,0,1750678689,13929.35557354999,66.04534283999965,53066.23791264 2025-06-23,11:38:11.000,174,11084809,112685,0,1750678690,13929.37578247999,66.02419545000157,53066.24489976001 2025-06-23,11:38:12.000,174,11084811,112765,0,1750678691,13929.409464029995,66.01009719000285,53066.25188688 2025-06-23,11:38:13.000,174,11084844,112525,0,1750678692,13929.45661819999,66.02419545000157,53066.223938400006 2025-06-23,11:38:14.000,174,11084849,112685,0,1750678693,13929.42293665,66.03829371000029,53066.272848240005 2025-06-23,11:38:15.000,174,11084846,112645,0,1750678694,13929.48356344,66.05239196999901,53066.30778384 2025-06-23,11:38:16.000,174,11084783,112765,0,1750678695,13929.5239813,66.05944109999837,53066.321758080005 2025-06-23,11:38:17.000,174,11084757,112605,0,1750678696,13929.50377237,66.06649022999773,53066.321758080005 2025-06-23,11:38:18.000,174,11084805,112565,0,1750678697,13929.50377237,66.08763762000308,53066.36368080001 2025-06-23,11:38:19.000,174,11084857,112685,0,1750678698,13929.510508679996,66.06649022999773,53066.34970656 2025-06-23,11:38:20.000,174,11084852,112645,0,1750678699,13929.497036059991,66.05239196999901,53066.440539120005 2025-06-23,11:38:21.000,174,11084813,112565,0,1750678700,13929.571135469996,66.02419545000157,53066.4684876 2025-06-23,11:38:22.000,174,11084802,112725,0,1750678701,13929.584608090001,66.03124458000093,53066.45451336 2025-06-23,11:38:23.000,174,11084867,112645,0,1750678702,13929.571135469996,66.04534283999965,53066.42656488 2025-06-23,11:38:24.000,174,11084805,112685,0,1750678703,13929.577871779991,66.03124458000093,53066.50342320001 2025-06-23,11:38:25.000,174,11084879,112565,0,1750678704,13929.591344399996,66.04534283999965,53066.538358800004 2025-06-23,11:38:26.000,174,11084874,112485,0,1750678705,13929.571135469996,66.0030480600035,53066.51041032001 2025-06-23,11:38:27.000,174,11084828,112605,0,1750678706,13929.591344399996,66.02419545000157,53066.54534592 2025-06-23,11:38:28.000,174,11084844,112685,0,1750678707,13929.604817020001,66.03124458000093,53066.53137168001 2025-06-23,11:38:29.000,174,11084831,112445,0,1750678708,13929.658707499992,66.03829371000029,53066.54534592 2025-06-23,11:38:30.000,174,11084863,112685,0,1750678709,13929.672180119996,66.01009719000285,53066.62220424 2025-06-23,11:38:31.000,174,11084860,112685,0,1750678710,13929.692389049997,65.99599893000413,53066.608230000005 2025-06-23,11:38:32.000,174,11084855,112605,0,1750678711,13929.705861670001,65.97485153999878,53066.657139840005 2025-06-23,11:38:33.000,174,11084801,112725,0,1750678712,13929.705861670001,65.98894980000478,53066.62919136001 2025-06-23,11:38:34.000,174,11084854,112445,0,1750678713,13929.739543219992,65.98190066999814,53066.727011040006 2025-06-23,11:38:35.000,174,11084859,112685,0,1750678714,13929.793433699997,65.94665502000134,53066.74797240001 2025-06-23,11:38:36.000,174,11084857,112765,0,1750678715,13929.766488460002,65.94665502000134,53066.73399816 2025-06-23,11:38:37.000,174,11084871,112685,0,1750678716,13929.847324180002,65.91140937000455,53066.78989512 2025-06-23,11:38:38.000,174,11084856,112605,0,1750678717,13929.840587869992,65.8902619799992,53066.75495952 2025-06-23,11:38:39.000,174,11084850,112405,0,1750678718,13929.867533110002,65.88321284999984,53066.775920880005 2025-06-23,11:38:40.000,174,11084870,112285,0,1750678719,13929.800170009992,65.83386894000432,53066.78989512 2025-06-23,11:38:41.000,174,11084812,112725,0,1750678720,13929.860796799992,65.83386894000432,53066.81085648 2025-06-23,11:38:42.000,174,11084814,112605,0,1750678721,13929.847324180002,65.84796720000304,53066.824830720005 2025-06-23,11:38:43.000,174,11084854,112485,0,1750678722,13929.901214659993,65.82681980999769,53066.84579208001 2025-06-23,11:38:44.000,174,11084812,112565,0,1750678723,13929.847324180002,65.82681980999769,53066.86675344001 2025-06-23,11:38:45.000,174,11084828,112965,0,1750678724,13929.867533110002,65.77042677000281,53066.8527792 2025-06-23,11:38:46.000,174,11084861,112725,0,1750678725,13929.860796799992,65.77747590000217,53066.90867616 2025-06-23,11:38:47.000,174,11084873,112685,0,1750678726,13929.860796799992,65.79862329000025,53066.91566328001 2025-06-23,11:38:48.000,174,11084884,112525,0,1750678727,13929.867533110002,65.77747590000217,53066.97156024 2025-06-23,11:38:49.000,174,11084833,112645,0,1750678728,13929.907950970002,65.78452503000153,53066.894701920006 2025-06-23,11:38:50.000,174,11084828,112605,0,1750678729,13929.914687279997,65.79157416000089,53066.943611760005 2025-06-23,11:38:51.000,174,11084908,112805,0,1750678730,13929.914687279997,65.76337764000345,53066.96457312001 2025-06-23,11:38:52.000,174,11084856,112645,0,1750678731,13929.955105139998,65.76337764000345,53066.97156024 2025-06-23,11:38:53.000,174,11084877,112645,0,1750678732,13929.968577760003,65.74927938000474,53067.0274572 2025-06-23,11:38:54.000,174,11084843,112445,0,1750678733,13929.982050379993,65.81272154999897,53067.041431440004 2025-06-23,11:38:55.000,174,11084886,112565,0,1750678734,13929.988786690003,65.73518111999874,53067.062392800006 2025-06-23,11:38:56.000,174,11084847,112805,0,1750678735,13929.975314069998,65.71403373000066,53067.062392800006 2025-06-23,11:38:57.000,174,11084823,112805,0,1750678736,13929.928159900002,65.68583721000323,53067.02047008 2025-06-23,11:38:58.000,174,11084855,112645,0,1750678737,13929.975314069998,65.63649330000044,53067.11828976 2025-06-23,11:38:59.000,174,11084859,112725,0,1750678738,13929.941632519993,65.57305112999893,53067.10431552001 2025-06-23,11:39:00.000,174,11084874,112605,0,1750678739,13929.934896209998,65.46731418000127,53067.06937992 2025-06-23,11:39:01.000,174,11084919,112445,0,1750678740,13929.907950970002,65.41092113999912,53067.11828976 2025-06-23,11:39:02.000,174,11084889,112645,0,1750678741,13929.874269419997,65.32633157999953,53067.13925112 2025-06-23,11:39:03.000,174,11084803,112445,0,1750678742,13929.860796799992,65.23469289000059,53067.15322536001 2025-06-23,11:39:04.000,174,11084831,112805,0,1750678743,13929.820378939992,65.17125071999908,53067.14623824 2025-06-23,11:39:05.000,174,11084895,112605,0,1750678744,13929.813642629997,65.17829984999844,53067.18816096 2025-06-23,11:39:06.000,174,11084890,112485,0,1750678745,13929.786697390002,65.06551377000142,53067.230083680006 2025-06-23,11:39:07.000,174,11084885,112725,0,1750678746,13929.773224769997,65.03731725000398,53067.20213520001 2025-06-23,11:39:08.000,174,11084895,112725,0,1750678747,13929.759752149992,65.00912072999927,53067.25104504001 2025-06-23,11:39:09.000,174,11084899,112485,0,1750678748,13929.786697390002,64.88223639000353,53067.19514808 2025-06-23,11:39:10.000,174,11084895,112685,0,1750678749,13929.806906320002,64.85403986999881,53067.20213520001 2025-06-23,11:39:11.000,174,11084858,112925,0,1750678750,13929.806906320002,64.82584335000138,53067.25104504001 2025-06-23,11:39:12.000,174,11084846,112725,0,1750678751,13929.881005729992,64.81879422000202,53067.25104504001 2025-06-23,11:39:13.000,174,11084942,112565,0,1750678752,13929.934896209998,64.77649943999859,53067.278993520005 2025-06-23,11:39:14.000,174,11084875,112765,0,1750678753,13929.948368830002,64.72715553000307,53067.2370708 2025-06-23,11:39:15.000,174,11084823,112445,0,1750678754,13930.008995619988,64.74830292000115,53067.25104504001 2025-06-23,11:39:16.000,174,11084830,112645,0,1750678755,13930.029204549988,64.71305727000436,53067.278993520005 2025-06-23,11:39:17.000,174,11084904,112445,0,1750678756,13930.110040269989,64.72010640000371,53067.32091624001 2025-06-23,11:39:18.000,174,11084892,112685,0,1750678757,13930.136985509998,64.72715553000307,53067.40476168 2025-06-23,11:39:19.000,174,11084920,112645,0,1750678758,13930.184139679994,64.75535205000051,53067.376813200004 2025-06-23,11:39:20.000,174,11084872,112725,0,1750678759,13930.197612299999,64.72010640000371,53067.36283896 2025-06-23,11:39:21.000,174,11084928,112525,0,1750678760,13930.224557539994,64.77649943999859,53067.39078744001 2025-06-23,11:39:22.000,174,11084870,112525,0,1750678761,13930.238030159999,64.8046959600033,53067.40476168 2025-06-23,11:39:23.000,174,11084914,112605,0,1750678762,13930.27171170999,64.8046959600033,53067.446684400005 2025-06-23,11:39:24.000,174,11084886,112605,0,1750678763,13930.285184329994,64.86108899999817,53067.47463288 2025-06-23,11:39:25.000,174,11084888,112565,0,1750678764,13930.31212956999,64.82584335000138,53067.51655560001 2025-06-23,11:39:26.000,174,11084895,112645,0,1750678765,13930.27171170999,64.84699073999946,53067.50258136 2025-06-23,11:39:27.000,174,11084919,112765,0,1750678766,13930.224557539994,64.87518726000417,53067.57245256 2025-06-23,11:39:28.000,174,11084877,112725,0,1750678767,13930.258239089999,64.86813813000481,53067.57943968 2025-06-23,11:39:29.000,174,11084882,112965,0,1750678768,13930.264975399994,64.89633465000225,53067.64931088 2025-06-23,11:39:30.000,174,11084927,112805,0,1750678769,13930.258239089999,64.88223639000353,53067.64931088 2025-06-23,11:39:31.000,174,11084858,112445,0,1750678770,13930.190875989989,64.86813813000481,53067.63533664001 2025-06-23,11:39:32.000,174,11084863,112405,0,1750678771,13930.204348609994,64.8399416100001,53067.65629800001 2025-06-23,11:39:33.000,174,11084913,112565,0,1750678772,13930.170667059989,64.8046959600033,53067.68424648001 2025-06-23,11:39:34.000,174,11084892,112645,0,1750678773,13930.157194439998,64.79059770000458,53067.75411768001 2025-06-23,11:39:35.000,174,11084942,112605,0,1750678774,13930.089831339988,64.77649943999859,53067.7611048 2025-06-23,11:39:36.000,174,11084959,112645,0,1750678775,13930.076358719998,64.74830292000115,53067.78905328 2025-06-23,11:39:37.000,174,11084901,112565,0,1750678776,13930.076358719998,64.74830292000115,53067.80302752001 2025-06-23,11:39:38.000,174,11084939,112485,0,1750678777,13930.035940859998,64.691909879999,53067.78905328 2025-06-23,11:39:39.000,174,11084833,112525,0,1750678778,13930.029204549988,64.69895900999836,53067.879885840004 2025-06-23,11:39:40.000,174,11084962,112605,0,1750678779,13929.988786690003,64.69895900999836,53067.879885840004 2025-06-23,11:39:41.000,174,11084959,112485,0,1750678780,13929.941632519993,64.66371336000157,53067.85892448 2025-06-23,11:39:42.000,174,11084948,112725,0,1750678781,13929.948368830002,64.66371336000157,53067.90783432 2025-06-23,11:39:43.000,174,11084900,112805,0,1750678782,13929.968577760003,64.64256597000349,53067.92879568 2025-06-23,11:39:44.000,174,11084960,112325,0,1750678783,13929.995522999998,64.6566642300022,53067.879885840004 2025-06-23,11:39:45.000,174,11084933,112845,0,1750678784,13930.002259309993,64.67076249000093,53067.88687296 2025-06-23,11:39:46.000,174,11084922,112645,0,1750678785,13930.029204549988,64.70600813999772,53067.900847200006 2025-06-23,11:39:47.000,174,11084991,112485,0,1750678786,13929.968577760003,64.70600813999772,53067.9357828 2025-06-23,11:39:48.000,174,11084921,112125,0,1750678787,13930.002259309993,64.70600813999772,53067.99167976001 2025-06-23,11:39:49.000,174,11084873,112685,0,1750678788,13930.008995619988,64.77649943999859,53068.005654 2025-06-23,11:39:50.000,174,11084938,112645,0,1750678789,13930.008995619988,64.8046959600033,53067.998666880005 2025-06-23,11:39:51.000,174,11084961,112965,0,1750678790,13929.988786690003,64.87518726000417,53068.05456384 2025-06-23,11:39:52.000,174,11084955,112525,0,1750678791,13930.002259309993,64.85403986999881,53068.12443504 2025-06-23,11:39:53.000,174,11085012,112685,0,1750678792,13929.995522999998,64.87518726000417,53068.117447920005 2025-06-23,11:39:54.000,174,11084943,112445,0,1750678793,13929.988786690003,64.91043291000096,53068.117447920005 2025-06-23,11:39:55.000,174,11084902,112565,0,1750678794,13930.015731929998,64.98092421000183,53068.13142216 2025-06-23,11:39:56.000,174,11084962,112365,0,1750678795,13930.035940859998,64.95977682000375,53068.13142216 2025-06-23,11:39:57.000,174,11084943,112725,0,1750678796,13930.062886099993,64.98797334000119,53068.12443504 2025-06-23,11:39:58.000,174,11084959,112565,0,1750678797,13930.076358719998,65.05846464000206,53068.166357760005 2025-06-23,11:39:59.000,174,11084973,112805,0,1750678798,13930.116776579998,65.03026812000462,53068.20828048001 2025-06-23,11:40:00.000,174,11085033,112205,0,1750678799,13930.110040269989,65.03731725000398,53068.215267600004 2025-06-23,11:40:01.000,174,11084973,112605,0,1750678800,13930.123512889993,65.07961203000013,53068.20129336 2025-06-23,11:40:02.000,174,11084963,112765,0,1750678801,13930.130249199989,65.09371028999885,53068.22924184001 2025-06-23,11:40:03.000,174,11084975,112645,0,1750678802,13930.116776579998,65.1148576800042,53068.27116456 2025-06-23,11:40:04.000,174,11084985,112605,0,1750678803,13930.136985509998,65.09371028999885,53068.3200744 2025-06-23,11:40:05.000,174,11085034,112525,0,1750678804,13930.056149789998,65.12190681000357,53068.25719032001 2025-06-23,11:40:06.000,174,11084966,112645,0,1750678805,13930.110040269989,65.10780855000485,53068.285138800005 2025-06-23,11:40:07.000,174,11085043,112565,0,1750678806,13930.015731929998,65.0866611599995,53068.348022879996 2025-06-23,11:40:08.000,174,11084948,112645,0,1750678807,13930.008995619988,65.09371028999885,53068.41789408 2025-06-23,11:40:09.000,174,11084998,112805,0,1750678808,13929.988786690003,65.05846464000206,53068.37597136001 2025-06-23,11:40:10.000,174,11084969,112685,0,1750678809,13929.968577760003,65.02321898999799,53068.36898424 2025-06-23,11:40:11.000,174,11084976,112645,0,1750678810,13929.921423589993,65.04436638000334,53068.3899456 2025-06-23,11:40:12.000,174,11085003,112565,0,1750678811,13929.833851559997,65.00207159999991,53068.37597136001 2025-06-23,11:40:13.000,174,11084973,112725,0,1750678812,13929.793433699997,64.99502247000055,53068.41789408 2025-06-23,11:40:14.000,174,11084999,112805,0,1750678813,13929.712597979997,64.97387508000247,53068.3899456 2025-06-23,11:40:15.000,174,11084949,112485,0,1750678814,13929.712597979997,64.9527276900044,53068.3200744 2025-06-23,11:40:16.000,174,11084913,112565,0,1750678815,13929.638498569991,64.9386294299984,53068.3200744 2025-06-23,11:40:17.000,174,11084967,112525,0,1750678816,13929.611553329996,64.9386294299984,53068.35501000001 2025-06-23,11:40:18.000,174,11084985,112645,0,1750678817,13929.50377237,64.88928552000289,53068.36898424 2025-06-23,11:40:19.000,174,11084923,112765,0,1750678818,13929.497036059991,64.91748204000032,53068.334048640005 2025-06-23,11:40:20.000,174,11085019,112245,0,1750678819,13929.45661819999,64.89633465000225,53068.32706152001 2025-06-23,11:40:21.000,174,11084940,112725,0,1750678820,13929.47682712999,64.86108899999817,53068.31308728 2025-06-23,11:40:22.000,174,11085016,112765,0,1750678821,13929.449881889996,64.8046959600033,53068.30610016001 2025-06-23,11:40:23.000,174,11085000,112645,0,1750678822,13929.36230986,64.81174509000266,53068.31308728 2025-06-23,11:40:24.000,174,11084934,112445,0,1750678823,13929.328628309995,64.76945030999923,53068.27116456 2025-06-23,11:40:25.000,174,11085004,112685,0,1750678824,13929.33536461999,64.76945030999923,53068.29911304 2025-06-23,11:40:26.000,174,11084931,112525,0,1750678825,13929.369046169995,64.73420466000243,53068.334048640005 2025-06-23,11:40:27.000,174,11085010,112725,0,1750678826,13929.35557354999,64.74125379000179,53068.29911304 2025-06-23,11:40:28.000,174,11084975,112445,0,1750678827,13929.321892,64.76240117999987,53068.27116456 2025-06-23,11:40:29.000,174,11084893,112445,0,1750678828,13929.308419379995,64.67076249000093,53068.27815168001 2025-06-23,11:40:30.000,174,11084913,112125,0,1750678829,13929.26126521,64.62846771000477,53068.22225472 2025-06-23,11:40:31.000,174,11084947,112445,0,1750678830,13929.247792589995,64.62141857999814,53068.30610016001 2025-06-23,11:40:32.000,174,11084939,112445,0,1750678831,13929.187165799995,64.66371336000157,53068.29911304 2025-06-23,11:40:33.000,174,11084956,112445,0,1750678832,13929.187165799995,64.60732031999942,53068.285138800005 2025-06-23,11:40:34.000,174,11084931,112485,0,1750678833,13929.17369317999,64.60732031999942,53068.31308728 2025-06-23,11:40:35.000,174,11084990,112605,0,1750678834,13929.13327531999,64.5932220600007,53068.31308728 2025-06-23,11:40:36.000,174,11084997,112485,0,1750678835,13929.099593769999,64.62141857999814,53068.30610016001 2025-06-23,11:40:38.000,174,11084926,112805,0,1750678837,13929.099593769999,64.62141857999814,53068.334048640005 2025-06-23,11:40:39.000,174,11084925,112685,0,1750678838,13929.099593769999,64.64961510000285,53068.26417744 2025-06-23,11:40:40.000,174,11084961,112765,0,1750678839,13929.065912219994,64.64961510000285,53068.30610016001 2025-06-23,11:40:41.000,174,11084959,112525,0,1750678840,13929.065912219994,64.61436944999878,53068.31308728 2025-06-23,11:40:42.000,174,11084941,112645,0,1750678841,13929.07264852999,64.62141857999814,53068.27815168001 2025-06-23,11:40:43.000,174,11084900,112645,0,1750678842,13929.025494359994,64.62846771000477,53068.27116456 2025-06-23,11:40:44.000,174,11085014,112685,0,1750678843,13928.978340189999,64.5932220600007,53068.29911304 2025-06-23,11:40:45.000,174,11084931,112605,0,1750678844,13928.971603879989,64.63551684000413,53068.29911304 2025-06-23,11:40:46.000,174,11084993,112765,0,1750678845,13928.917713399998,64.6566642300022,53068.334048640005 2025-06-23,11:40:47.000,174,11084936,112565,0,1750678846,13928.890768159989,64.67076249000093,53068.30610016001 2025-06-23,11:40:48.000,174,11084960,112725,0,1750678847,13928.843613989993,64.72715553000307,53068.26417744 2025-06-23,11:40:49.000,174,11084986,112445,0,1750678848,13928.782987199993,64.73420466000243,53068.2502032 2025-06-23,11:40:50.000,174,11084940,112605,0,1750678849,13928.729096720002,64.72715553000307,53068.31308728 2025-06-23,11:40:51.000,174,11084977,112285,0,1750678850,13928.681942549993,64.78354856999795,53068.27116456 2025-06-23,11:40:52.000,174,11084941,112645,0,1750678851,13928.661733619992,64.78354856999795,53068.27116456 2025-06-23,11:40:53.000,174,11085023,112645,0,1750678852,13928.587634210002,64.86813813000481,53068.29212592 2025-06-23,11:40:54.000,174,11085026,112685,0,1750678853,13928.547216350002,64.83289248000074,53068.27116456 2025-06-23,11:40:55.000,174,11084985,112565,0,1750678854,13928.533743729997,64.87518726000417,53068.24321608 2025-06-23,11:40:56.000,174,11085021,112485,0,1750678855,13928.446171700001,64.9033837800016,53068.29911304 2025-06-23,11:40:57.000,174,11084945,112605,0,1750678856,13928.419226459991,64.88928552000289,53068.27815168001 2025-06-23,11:40:58.000,174,11084921,112645,0,1750678857,13928.399017529991,64.87518726000417,53068.24321608 2025-06-23,11:40:59.000,174,11084998,112645,0,1750678858,13928.365335980001,64.87518726000417,53068.334048640005 2025-06-23,11:41:00.000,174,11084949,112845,0,1750678859,13928.32491812,64.83289248000074,53068.30610016001 2025-06-23,11:41:01.000,174,11085006,112525,0,1750678860,13928.32491812,64.85403986999881,53068.32706152001 2025-06-23,11:41:02.000,174,11085016,112485,0,1750678861,13928.26429133,64.81879422000202,53068.348022879996 2025-06-23,11:41:03.000,174,11084935,112805,0,1750678862,13928.210400849995,64.81174509000266,53068.26417744 2025-06-23,11:41:04.000,174,11085004,112685,0,1750678863,13928.16324668,64.76240117999987,53068.285138800005 2025-06-23,11:41:05.000,174,11084953,112805,0,1750678864,13928.14303775,64.78354856999795,53068.25719032001 2025-06-23,11:41:06.000,174,11084934,112725,0,1750678865,13928.129565129995,64.73420466000243,53068.20828048001 2025-06-23,11:41:07.000,174,11084956,112405,0,1750678866,13928.089147269995,64.70600813999772,53068.180331999996 2025-06-23,11:41:08.000,174,11084941,112485,0,1750678867,13928.07567464999,64.70600813999772,53068.19430624 2025-06-23,11:41:09.000,174,11084988,112405,0,1750678868,13928.08241096,64.73420466000243,53068.20828048001 2025-06-23,11:41:10.000,174,11085022,112725,0,1750678869,13928.0419931,64.69895900999836,53068.166357760005 2025-06-23,11:41:11.000,174,11084967,112365,0,1750678870,13928.008311549995,64.72010640000371,53068.18731912001 2025-06-23,11:41:12.000,174,11084953,112405,0,1750678871,13927.99483892999,64.67781162000028,53068.2502032 2025-06-23,11:41:13.000,174,11084963,112445,0,1750678872,13927.98136631,64.67076249000093,53068.2502032 2025-06-23,11:41:14.000,174,11085000,112605,0,1750678873,13927.96115738,64.64961510000285,53068.236228960006 2025-06-23,11:41:15.000,174,11084935,112645,0,1750678874,13927.93421213999,64.62141857999814,53068.24321608 2025-06-23,11:41:16.000,174,11084992,112525,0,1750678875,13927.91400320999,64.64256597000349,53068.236228960006 2025-06-23,11:41:17.000,174,11084991,112605,0,1750678876,13927.887057969994,64.61436944999878,53068.26417744 2025-06-23,11:41:18.000,174,11085062,112765,0,1750678877,13927.92073952,64.6566642300022,53068.27116456 2025-06-23,11:41:19.000,174,11085007,112645,0,1750678878,13927.91400320999,64.64961510000285,53068.285138800005 2025-06-23,11:41:20.000,174,11084962,112805,0,1750678879,13927.92073952,64.63551684000413,53068.29911304 2025-06-23,11:41:21.000,174,11085008,112685,0,1750678880,13927.880321659999,64.62846771000477,53068.29911304 2025-06-23,11:41:22.000,174,11085005,112965,0,1750678881,13927.83316748999,64.63551684000413,53068.27815168001 2025-06-23,11:41:23.000,174,11085006,112605,0,1750678882,13927.860112729999,64.64961510000285,53068.3200744 2025-06-23,11:41:24.000,174,11084982,112525,0,1750678883,13927.866849039994,64.62141857999814,53068.34103576 2025-06-23,11:41:25.000,174,11085036,112765,0,1750678884,13927.89379427999,64.62141857999814,53068.35501000001 2025-06-23,11:41:26.000,174,11085042,112685,0,1750678885,13927.866849039994,64.6566642300022,53068.37597136001 2025-06-23,11:41:27.000,174,11085040,112765,0,1750678886,13927.92073952,64.61436944999878,53068.334048640005 2025-06-23,11:41:28.000,174,11085011,112365,0,1750678887,13927.89379427999,64.61436944999878,53068.32706152001 2025-06-23,11:41:29.000,174,11085036,112725,0,1750678888,13927.887057969994,64.5932220600007,53068.2502032 2025-06-23,11:41:30.000,174,11084956,112285,0,1750678889,13927.87358534999,64.61436944999878,53068.29911304 2025-06-23,11:41:31.000,174,11085032,112525,0,1750678890,13927.87358534999,64.61436944999878,53068.29911304 2025-06-23,11:41:32.000,174,11085067,112285,0,1750678891,13927.826431179994,64.61436944999878,53068.22225472 2025-06-23,11:41:33.000,174,11085063,112765,0,1750678892,13927.839903799999,64.60027119000006,53068.27815168001 2025-06-23,11:41:34.000,174,11084980,112885,0,1750678893,13927.806222249994,64.5932220600007,53068.22225472 2025-06-23,11:41:35.000,174,11085018,112805,0,1750678894,13927.752331769989,64.62141857999814,53068.180331999996 2025-06-23,11:41:36.000,174,11085062,112565,0,1750678895,13927.705177599993,64.6566642300022,53068.166357760005 2025-06-23,11:41:37.000,174,11085033,112485,0,1750678896,13927.651287119988,64.63551684000413,53068.180331999996 2025-06-23,11:41:38.000,174,11085014,112485,0,1750678897,13927.617605569998,64.63551684000413,53068.166357760005 2025-06-23,11:41:39.000,174,11085022,112525,0,1750678898,13927.563715089993,64.61436944999878,53068.1453964 2025-06-23,11:41:40.000,174,11084969,112645,0,1750678899,13927.462670439993,64.5932220600007,53068.09648656 2025-06-23,11:41:41.000,174,11085034,112445,0,1750678900,13927.375098409997,64.5932220600007,53068.08949944001 2025-06-23,11:41:42.000,174,11085043,112805,0,1750678901,13927.300998999992,64.58617293000134,53068.01962824001 2025-06-23,11:41:43.000,174,11084967,112845,0,1750678902,13927.233635899996,64.52273075999983,53068.005654 2025-06-23,11:41:44.000,174,11084942,112605,0,1750678903,13927.199954349991,64.46633771999768,53068.005654 2025-06-23,11:41:45.000,174,11084976,112605,0,1750678904,13927.10564601,64.43109207000089,53067.94276992001 2025-06-23,11:41:46.000,174,11084931,112925,0,1750678905,13927.01807397999,64.36764989999938,53067.87289872001 2025-06-23,11:41:47.000,174,11084920,112605,0,1750678906,13926.99786504999,64.35355164000066,53067.830976000005 2025-06-23,11:41:48.000,174,11084976,112565,0,1750678907,13926.94397457,64.28306033999979,53067.72616920001 2025-06-23,11:41:49.000,174,11084943,112445,0,1750678908,13926.910293019995,64.247814690003,53067.74713056 2025-06-23,11:41:50.000,174,11085000,112805,0,1750678909,13926.869875159995,64.24076556000364,53067.70520784001 2025-06-23,11:41:51.000,174,11084999,112645,0,1750678910,13926.82272099,64.21256903999893,53067.72616920001 2025-06-23,11:41:52.000,174,11084917,112525,0,1750678911,13926.768830509995,64.11388122000062,53067.677259359996 2025-06-23,11:41:53.000,174,11084906,112645,0,1750678912,13926.70146741,64.08568470000318,53067.62834952 2025-06-23,11:41:54.000,174,11084945,113125,0,1750678913,13926.708203719994,64.07863557000383,53067.60040104 2025-06-23,11:41:55.000,174,11084942,112405,0,1750678914,13926.640840619999,64.07863557000383,53067.5514912 2025-06-23,11:41:56.000,174,11084901,112565,0,1750678915,13926.560004899999,64.07863557000383,53067.51655560001 2025-06-23,11:41:57.000,174,11084952,112565,0,1750678916,13926.499378109998,64.07158644000447,53067.52354272 2025-06-23,11:41:58.000,174,11084903,112085,0,1750678917,13926.445487629993,64.02929166000104,53067.52354272 2025-06-23,11:41:59.000,174,11084915,112525,0,1750678918,13926.452223939988,64.01519340000232,53067.46764576001 2025-06-23,11:42:00.000,174,11084934,112725,0,1750678919,13926.344442979993,63.979947749998246,53067.39078744001 2025-06-23,11:42:01.000,174,11084935,112645,0,1750678920,13926.304025119993,63.95175123000081,53067.39078744001 2025-06-23,11:42:02.000,174,11084952,112725,0,1750678921,13926.243398329992,63.8883090599993,53067.327903360005 2025-06-23,11:42:03.000,174,11084945,112605,0,1750678922,13926.176035229997,63.88125992999994,53067.25104504001 2025-06-23,11:42:04.000,174,11084895,112445,0,1750678923,13926.162562609992,63.83191602000443,53067.306942 2025-06-23,11:42:05.000,174,11084843,112725,0,1750678924,13926.108672130002,63.853063410002505,53067.26501928 2025-06-23,11:42:06.000,174,11084860,112645,0,1750678925,13926.142353679992,63.83896515000379,53067.27200640001 2025-06-23,11:42:07.000,174,11084939,112645,0,1750678926,13926.054781649997,63.817817759998434,53067.24405792 2025-06-23,11:42:08.000,174,11084864,112405,0,1750678927,13926.068254270001,63.846014280003146,53067.230083680006 2025-06-23,11:42:09.000,174,11084896,112325,0,1750678928,13926.061517959992,63.909456450004654,53067.25104504001 2025-06-23,11:42:10.000,174,11084927,112805,0,1750678929,13926.021100099992,63.92355471000337,53067.209122320004 2025-06-23,11:42:11.000,174,11084865,112685,0,1750678930,13925.947000690001,63.95175123000081,53067.2370708 2025-06-23,11:42:12.000,174,11084859,112845,0,1750678931,13925.913319139996,63.95175123000081,53067.160212480005 2025-06-23,11:42:13.000,174,11084853,112765,0,1750678932,13925.86616497,63.94470210000145,53067.13226400001 2025-06-23,11:42:14.000,174,11084845,112805,0,1750678933,13925.78532925,63.95175123000081,53067.13226400001 2025-06-23,11:42:15.000,174,11084894,112685,0,1750678934,13925.79880186999,63.97289861999889,53067.01348296001 2025-06-23,11:42:16.000,174,11084880,112605,0,1750678935,13925.731438769995,63.98699688000488,53067.00649584001 2025-06-23,11:42:17.000,174,11084863,112605,0,1750678936,13925.670811979995,64.02929166000104,53067.00649584001 2025-06-23,11:42:18.000,174,11084882,112605,0,1750678937,13925.670811979995,64.02224253000168,53067.06937992 2025-06-23,11:42:19.000,174,11084886,112445,0,1750678938,13925.670811979995,64.00814427000296,53067.062392800006 2025-06-23,11:42:20.000,174,11084841,112645,0,1750678939,13925.63713042999,64.06453730999783,53066.992521600005 2025-06-23,11:42:21.000,174,11084882,112525,0,1750678940,13925.62365781,64.07158644000447,53067.03444432001 2025-06-23,11:42:22.000,174,11084899,112765,0,1750678941,13925.63713042999,64.08568470000318,53066.992521600005 2025-06-23,11:42:23.000,174,11084902,112565,0,1750678942,13925.67754828999,64.11388122000062,53067.02047008 2025-06-23,11:42:24.000,174,11084913,112605,0,1750678943,13925.67754828999,64.15617600000405,53067.03444432001 2025-06-23,11:42:25.000,174,11084887,112565,0,1750678944,13925.64386674,64.17732339000213,53066.99950872 2025-06-23,11:42:26.000,174,11084870,112685,0,1750678945,13925.630394119995,64.22666729999764,53066.97854736 2025-06-23,11:42:27.000,174,11084879,112645,0,1750678946,13925.62365781,64.22666729999764,53067.062392800006 2025-06-23,11:42:28.000,174,11084856,112645,0,1750678947,13925.62365781,64.21961816999828,53067.02047008 2025-06-23,11:42:29.000,174,11084793,112725,0,1750678948,13925.610185189995,64.25486382000236,53066.992521600005 2025-06-23,11:42:30.000,174,11084868,112565,0,1750678949,13925.59671256999,64.26896208000107,53066.98553448001 2025-06-23,11:42:31.000,174,11084807,112805,0,1750678950,13925.569767329995,64.27601121000043,53067.05540568001 2025-06-23,11:42:32.000,174,11084872,112765,0,1750678951,13925.53608577999,64.3112568600045,53066.95059888 2025-06-23,11:42:33.000,174,11084835,112605,0,1750678952,13925.51587684999,64.27601121000043,53066.943611760005 2025-06-23,11:42:34.000,174,11084815,112765,0,1750678953,13925.53608577999,64.29010946999915,53066.90168904 2025-06-23,11:42:35.000,174,11084783,112765,0,1750678954,13925.51587684999,64.28306033999979,53066.93662464001 2025-06-23,11:42:36.000,174,11084817,112405,0,1750678955,13925.488931609994,64.3112568600045,53066.95059888 2025-06-23,11:42:37.000,174,11084822,112445,0,1750678956,13925.43504112999,64.33240425000258,53066.943611760005 2025-06-23,11:42:38.000,174,11084800,112565,0,1750678957,13925.47545898999,64.32535512000322,53066.96457312001 2025-06-23,11:42:39.000,174,11084860,112565,0,1750678958,13925.43504112999,64.29715859999851,53066.96457312001 2025-06-23,11:42:40.000,174,11084788,112645,0,1750678959,13925.39462326999,64.29715859999851,53066.92963752 2025-06-23,11:42:41.000,174,11084917,112685,0,1750678960,13925.408095889994,64.33240425000258,53066.92963752 2025-06-23,11:42:42.000,174,11084872,112525,0,1750678961,13925.387886959994,64.37469902999874,53066.943611760005 2025-06-23,11:42:43.000,174,11084835,112485,0,1750678962,13925.401359579999,64.3817481599981,53066.93662464001 2025-06-23,11:42:44.000,174,11084862,112605,0,1750678963,13925.43504112999,64.45928858999832,53066.98553448001 2025-06-23,11:42:45.000,174,11084834,112725,0,1750678964,13925.468722679994,64.50158337000175,53067.04841856 2025-06-23,11:42:46.000,174,11084883,112645,0,1750678965,13925.468722679994,64.54387814999791,53067.03444432001 2025-06-23,11:42:47.000,174,11084784,112565,0,1750678966,13925.47545898999,64.57912380000198,53067.05540568001 2025-06-23,11:42:48.000,174,11084825,112525,0,1750678967,13925.408095889994,64.62141857999814,53067.062392800006 2025-06-23,11:42:49.000,174,11084802,112645,0,1750678968,13925.428304819994,64.67076249000093,53067.10431552001 2025-06-23,11:42:50.000,174,11084802,112645,0,1750678969,13925.41483219999,64.66371336000157,53067.041431440004 2025-06-23,11:42:51.000,174,11084794,112685,0,1750678970,13925.381150649999,64.64256597000349,53067.05540568001 2025-06-23,11:42:52.000,174,11084816,112645,0,1750678971,13925.327260169994,64.68486074999964,53067.02047008 2025-06-23,11:42:53.000,174,11084784,112685,0,1750678972,13925.307051239994,64.71305727000436,53067.041431440004 2025-06-23,11:42:54.000,174,11084867,112525,0,1750678973,13925.286842309994,64.69895900999836,53066.96457312001 2025-06-23,11:42:55.000,174,11084785,112445,0,1750678974,13925.239688139998,64.71305727000436,53066.95059888 2025-06-23,11:42:56.000,174,11084776,112685,0,1750678975,13925.199270279998,64.70600813999772,53067.02047008 2025-06-23,11:42:57.000,174,11084844,112605,0,1750678976,13925.212742899988,64.70600813999772,53067.00649584001 2025-06-23,11:42:58.000,174,11084811,112685,0,1750678977,13925.185797659993,64.70600813999772,53066.97156024 2025-06-23,11:42:59.000,174,11084858,112845,0,1750678978,13925.098225629998,64.72010640000371,53066.992521600005 2025-06-23,11:43:00.000,174,11084875,112605,0,1750678979,13925.084753009993,64.72715553000307,53067.02047008 2025-06-23,11:43:01.000,174,11084852,112725,0,1750678980,13925.078016699998,64.73420466000243,53067.00649584001 2025-06-23,11:43:02.000,174,11084769,112645,0,1750678981,13925.030862530002,64.70600813999772,53066.97156024 2025-06-23,11:43:03.000,174,11084761,112565,0,1750678982,13924.936554189997,64.66371336000157,53066.992521600005 2025-06-23,11:43:04.000,174,11084775,112645,0,1750678983,13924.950026810002,64.63551684000413,53066.97854736 2025-06-23,11:43:05.000,174,11084841,112685,0,1750678984,13924.923081569992,64.66371336000157,53066.92963752 2025-06-23,11:43:06.000,174,11084830,112525,0,1750678985,13924.916345259997,64.66371336000157,53066.90867616 2025-06-23,11:43:07.000,174,11084761,112605,0,1750678986,13924.848982160001,64.66371336000157,53066.90168904 2025-06-23,11:43:08.000,174,11084771,112685,0,1750678987,13924.842245849992,64.67781162000028,53066.86675344001 2025-06-23,11:43:09.000,174,11084753,112485,0,1750678988,13924.808564300001,64.67781162000028,53066.873740560004 2025-06-23,11:43:10.000,174,11084819,112605,0,1750678989,13924.774882749996,64.73420466000243,53066.86675344001 2025-06-23,11:43:11.000,174,11084793,112565,0,1750678990,13924.774882749996,64.74125379000179,53066.873740560004 2025-06-23,11:43:12.000,174,11084762,112365,0,1750678991,13924.720992269991,64.76240117999987,53066.88072768 2025-06-23,11:43:13.000,174,11084792,112965,0,1750678992,13924.660365479991,64.75535205000051,53066.8527792 2025-06-23,11:43:14.000,174,11084793,112805,0,1750678993,13924.633420239996,64.74830292000115,53066.85976632 2025-06-23,11:43:15.000,174,11084762,112605,0,1750678994,13924.59973868999,64.79764683000394,53066.84579208001 2025-06-23,11:43:16.000,174,11084814,112805,0,1750678995,13924.56605714,64.83289248000074,53066.894701920006 2025-06-23,11:43:17.000,174,11084828,112725,0,1750678996,13924.532375589995,64.81174509000266,53066.85976632 2025-06-23,11:43:18.000,174,11084806,112565,0,1750678997,13924.47848510999,64.84699073999946,53066.84579208001 2025-06-23,11:43:19.000,174,11084804,112365,0,1750678998,13924.44480356,64.82584335000138,53066.824830720005 2025-06-23,11:43:20.000,174,11084730,112765,0,1750678999,13924.37744045999,64.84699073999946,53066.78989512 2025-06-23,11:43:21.000,174,11084792,112605,0,1750679000,13924.330286289995,64.86108899999817,53066.81085648 2025-06-23,11:43:22.000,174,11084777,112605,0,1750679001,13924.330286289995,64.81174509000266,53066.84579208001 2025-06-23,11:43:23.000,174,11084745,112765,0,1750679002,13924.330286289995,64.81879422000202,53066.775920880005 2025-06-23,11:43:24.000,174,11084838,112365,0,1750679003,13924.25618687999,64.76240117999987,53066.75495952 2025-06-23,11:43:25.000,174,11084757,112685,0,1750679004,13924.188823779994,64.77649943999859,53066.76893376001 2025-06-23,11:43:26.000,174,11084749,112605,0,1750679005,13924.155142229989,64.74830292000115,53066.80386936 2025-06-23,11:43:27.000,174,11084800,112725,0,1750679006,13924.155142229989,64.74125379000179,53066.76893376001 2025-06-23,11:43:28.000,174,11084809,112485,0,1750679007,13924.114724369989,64.75535205000051,53066.76194664 2025-06-23,11:43:29.000,174,11084791,112805,0,1750679008,13924.094515439989,64.74125379000179,53066.74797240001 2025-06-23,11:43:30.000,174,11084742,112805,0,1750679009,13924.060833889998,64.74125379000179,53066.74797240001 2025-06-23,11:43:31.000,174,11084799,112845,0,1750679010,13924.047361269993,64.74125379000179,53066.7130368 2025-06-23,11:43:32.000,174,11084801,112445,0,1750679011,13924.067570199993,64.73420466000243,53066.67111408001 2025-06-23,11:43:33.000,174,11084766,112805,0,1750679012,13923.986734479993,64.73420466000243,53066.67810120001 2025-06-23,11:43:34.000,174,11084748,112485,0,1750679013,13924.000207099998,64.74830292000115,53066.62919136001 2025-06-23,11:43:35.000,174,11084755,112685,0,1750679014,13923.946316619993,64.77649943999859,53066.608230000005 2025-06-23,11:43:36.000,174,11084776,112685,0,1750679015,13923.986734479993,64.79059770000458,53066.61521712 2025-06-23,11:43:37.000,174,11084777,112525,0,1750679016,13924.006943409993,64.79059770000458,53066.62919136001 2025-06-23,11:43:38.000,174,11084741,112605,0,1750679017,13924.000207099998,64.86813813000481,53066.63617848 2025-06-23,11:43:39.000,174,11084780,112445,0,1750679018,13923.953052929988,64.85403986999881,53066.62919136001 2025-06-23,11:43:40.000,174,11084793,112565,0,1750679019,13924.006943409993,64.86813813000481,53066.657139840005 2025-06-23,11:43:41.000,174,11084764,112365,0,1750679020,13923.953052929988,64.91748204000032,53066.63617848 2025-06-23,11:43:42.000,174,11084809,112525,0,1750679021,13923.939580309998,64.95977682000375,53066.60124288001 2025-06-23,11:43:43.000,174,11084773,112485,0,1750679022,13923.926107689993,64.95977682000375,53066.58028152001 2025-06-23,11:43:44.000,174,11084729,112765,0,1750679023,13923.905898759993,64.95977682000375,53066.608230000005 2025-06-23,11:43:45.000,174,11084704,112445,0,1750679024,13923.865480899993,64.92453116999968,53066.55233304001 2025-06-23,11:43:46.000,174,11084774,112725,0,1750679025,13923.885689829993,64.9386294299984,53066.54534592 2025-06-23,11:43:47.000,174,11084731,112565,0,1750679026,13923.865480899993,64.93158029999904,53066.55233304001 2025-06-23,11:43:48.000,174,11084791,112725,0,1750679027,13923.798117799997,64.9527276900044,53066.54534592 2025-06-23,11:43:49.000,174,11084701,112685,0,1750679028,13923.764436249992,64.94567855999776,53066.52438456 2025-06-23,11:43:50.000,174,11084742,112805,0,1750679029,13923.730754700002,64.96682595000311,53066.50342320001 2025-06-23,11:43:51.000,174,11084761,112765,0,1750679030,13923.771172560002,64.98797334000119,53066.53137168001 2025-06-23,11:43:52.000,174,11084763,112645,0,1750679031,13923.771172560002,65.01616985999863,53066.50342320001 2025-06-23,11:43:53.000,174,11084731,112645,0,1750679032,13923.791381490002,65.04436638000334,53066.54534592 2025-06-23,11:43:54.000,174,11084694,112685,0,1750679033,13923.798117799997,65.02321898999799,53066.53137168001 2025-06-23,11:43:55.000,174,11084747,112445,0,1750679034,13923.784645179992,65.07256290000078,53066.559320160006 2025-06-23,11:43:56.000,174,11084736,112805,0,1750679035,13923.771172560002,65.04436638000334,53066.58028152001 2025-06-23,11:43:57.000,174,11084743,112645,0,1750679036,13923.764436249992,65.0866611599995,53066.5732944 2025-06-23,11:43:58.000,174,11084743,112885,0,1750679037,13923.777908869997,65.07256290000078,53066.63617848 2025-06-23,11:43:59.000,174,11084711,112685,0,1750679038,13923.744227319992,65.09371028999885,53066.65015272001 2025-06-23,11:44:00.000,174,11084673,112805,0,1750679039,13923.771172560002,65.10075941999821,53066.5732944 2025-06-23,11:44:01.000,174,11084726,112525,0,1750679040,13923.757699939997,65.1148576800042,53066.59425576 2025-06-23,11:44:02.000,174,11084758,112565,0,1750679041,13923.717282079997,65.150103330001,53066.60124288001 2025-06-23,11:44:03.000,174,11084722,112805,0,1750679042,13923.710545770002,65.17125071999908,53066.58028152001 2025-06-23,11:44:04.000,174,11084691,112485,0,1750679043,13923.690336840002,65.17829984999844,53066.608230000005 2025-06-23,11:44:05.000,174,11084754,112445,0,1750679044,13923.609501120001,65.12895594000292,53066.5732944 2025-06-23,11:44:06.000,174,11084747,112605,0,1750679045,13923.582555879992,65.14305420000164,53066.52438456 2025-06-23,11:44:07.000,174,11084741,112925,0,1750679046,13923.555610639996,65.14305420000164,53066.53137168001 2025-06-23,11:44:08.000,174,11084744,112685,0,1750679047,13923.535401709996,65.150103330001,53066.538358800004 2025-06-23,11:44:09.000,174,11084688,112925,0,1750679048,13923.46803861,65.19239811000443,53066.49643608 2025-06-23,11:44:10.000,174,11084660,112805,0,1750679049,13923.474774919996,65.20649637000315,53066.51739744 2025-06-23,11:44:11.000,174,11084707,112645,0,1750679050,13923.481511229991,65.22059463000187,53066.42656488 2025-06-23,11:44:12.000,174,11084765,112805,0,1750679051,13923.454565989996,65.19944724000379,53066.41957776 2025-06-23,11:44:13.000,174,11084669,112565,0,1750679052,13923.44782968,65.23469289000059,53066.43355200001 2025-06-23,11:44:14.000,174,11084726,112725,0,1750679053,13923.48824754,65.29108593000274,53066.370667920004 2025-06-23,11:44:15.000,174,11084750,112685,0,1750679054,13923.48824754,65.30518419000146,53066.391629280006 2025-06-23,11:44:16.000,174,11084728,112645,0,1750679055,13923.441093369991,65.26288940999802,53066.37765504 2025-06-23,11:44:17.000,174,11084662,113125,0,1750679056,13923.40741182,65.2981350600021,53066.40560352 2025-06-23,11:44:18.000,174,11084709,112805,0,1750679057,13923.36699396,65.33338070999889,53066.35669368 2025-06-23,11:44:19.000,174,11084654,112805,0,1750679058,13923.34678503,65.32633157999953,53066.34970656 2025-06-23,11:44:20.000,174,11084654,112725,0,1750679059,13923.30636717,65.29108593000274,53066.30079672 2025-06-23,11:44:21.000,174,11084636,112485,0,1750679060,13923.29963085999,65.31928245000017,53066.30778384 2025-06-23,11:44:22.000,174,11084677,112725,0,1750679061,13923.25921299999,65.31928245000017,53066.30778384 2025-06-23,11:44:23.000,174,11084677,112765,0,1750679062,13923.23900406999,65.28403680000338,53066.272848240005 2025-06-23,11:44:24.000,174,11084649,112645,0,1750679063,13923.232267759995,65.2981350600021,53066.23092552 2025-06-23,11:44:25.000,174,11084676,112645,0,1750679064,13923.17837727999,65.28403680000338,53066.21695128001 2025-06-23,11:44:26.000,174,11084694,112725,0,1750679065,13923.11775048999,65.28403680000338,53066.25188688 2025-06-23,11:44:27.000,174,11084645,112485,0,1750679066,13923.11775048999,65.2981350600021,53066.202977040004 2025-06-23,11:44:28.000,174,11084716,112525,0,1750679067,13923.09754155999,65.26288940999802,53066.28682248 2025-06-23,11:44:29.000,174,11084702,112565,0,1750679068,13923.07733262999,65.29108593000274,53066.26586112001 2025-06-23,11:44:30.000,174,11084633,112645,0,1750679069,13923.03691476999,65.28403680000338,53066.202977040004 2025-06-23,11:44:31.000,174,11084690,112765,0,1750679070,13923.090805249994,65.35452810000425,53066.24489976001 2025-06-23,11:44:32.000,174,11084695,112565,0,1750679071,13923.111014179995,65.34747897000489,53066.25188688 2025-06-23,11:44:33.000,174,11084708,112645,0,1750679072,13923.1244868,65.37567549000232,53066.258874 2025-06-23,11:44:34.000,174,11084673,112765,0,1750679073,13923.13795941999,65.41092113999912,53066.30079672 2025-06-23,11:44:35.000,174,11084676,112685,0,1750679074,13923.131223109995,65.42501939999784,53066.31477096001 2025-06-23,11:44:36.000,174,11084672,112805,0,1750679075,13923.171640969995,65.44616679000319,53066.34271944001 2025-06-23,11:44:37.000,174,11084674,112765,0,1750679076,13923.20532252,65.47436331000063,53066.36368080001 2025-06-23,11:44:38.000,174,11084698,112525,0,1750679077,13923.232267759995,65.4955106999987,53066.3287452 2025-06-23,11:44:39.000,174,11084699,112645,0,1750679078,13923.333312409995,65.52370722000342,53066.35669368 2025-06-23,11:44:40.000,174,11084674,112725,0,1750679079,13923.3265761,65.53780548000213,53066.40560352 2025-06-23,11:44:41.000,174,11084643,112565,0,1750679080,13923.313103479995,65.59419852000428,53066.391629280006 2025-06-23,11:44:42.000,174,11084682,112285,0,1750679081,13923.34678503,65.59419852000428,53066.43355200001 2025-06-23,11:44:43.000,174,11084660,112765,0,1750679082,13923.36699396,65.62239504000172,53066.440539120005 2025-06-23,11:44:44.000,174,11084650,112645,0,1750679083,13923.34004871999,65.60124765000364,53066.42656488 2025-06-23,11:44:45.000,174,11084700,112765,0,1750679084,13923.36025764999,65.65764068999852,53066.42656488 2025-06-23,11:44:46.000,174,11084761,112445,0,1750679085,13923.30636717,65.68583721000323,53066.41957776 2025-06-23,11:44:47.000,174,11084681,112405,0,1750679086,13923.34004871999,65.72108286000002,53066.4684876 2025-06-23,11:44:48.000,174,11084670,112685,0,1750679087,13923.31983978999,65.71403373000066,53066.47547472 2025-06-23,11:44:49.000,174,11084719,112805,0,1750679088,13923.36699396,65.7563285100041,53066.489448960005 2025-06-23,11:44:50.000,174,11084651,112725,0,1750679089,13923.353521339995,65.82681980999769,53066.50342320001 2025-06-23,11:44:51.000,174,11084661,112605,0,1750679090,13923.36025764999,65.84796720000304,53066.53137168001 2025-06-23,11:44:52.000,174,11084746,112725,0,1750679091,13923.373730269996,65.86911459000112,53066.47547472 2025-06-23,11:44:53.000,174,11084668,112445,0,1750679092,13923.353521339995,65.92550763000327,53066.538358800004 2025-06-23,11:44:54.000,174,11084675,112565,0,1750679093,13923.36025764999,65.92550763000327,53066.54534592 2025-06-23,11:44:55.000,174,11084712,112605,0,1750679094,13923.36025764999,65.94665502000134,53066.538358800004 2025-06-23,11:44:56.000,174,11084759,112605,0,1750679095,13923.40741182,65.93960589000199,53066.58726864 2025-06-23,11:44:57.000,174,11084683,112565,0,1750679096,13923.40067550999,65.93255676000263,53066.58726864 2025-06-23,11:44:58.000,174,11084659,112605,0,1750679097,13923.38720289,65.98894980000478,53066.6431656 2025-06-23,11:44:59.000,174,11084734,112845,0,1750679098,13923.373730269996,66.01009719000285,53066.6431656 2025-06-23,11:45:00.000,174,11084721,112525,0,1750679099,13923.34678503,66.02419545000157,53066.67111408001 2025-06-23,11:45:01.000,174,11084714,112605,0,1750679100,13923.333312409995,66.05239196999901,53066.69906256001 2025-06-23,11:45:02.000,174,11084706,112805,0,1750679101,13923.34004871999,66.05239196999901,53066.69207544 2025-06-23,11:45:03.000,174,11084686,112845,0,1750679102,13923.333312409995,66.1017358800018,53066.727011040006 2025-06-23,11:45:04.000,174,11084688,112765,0,1750679103,13923.36699396,66.15107979000459,53066.72002392001 2025-06-23,11:45:05.000,174,11084714,112725,0,1750679104,13923.333312409995,66.1651780500033,53066.69906256001 2025-06-23,11:45:06.000,174,11084731,112605,0,1750679105,13923.333312409995,66.1651780500033,53066.69906256001 2025-06-23,11:45:07.000,174,11084662,112645,0,1750679106,13923.28615824,66.21452195999882,53066.727011040006 2025-06-23,11:45:08.000,174,11084675,112805,0,1750679107,13923.26594931,66.24976761000289,53066.74098528 2025-06-23,11:45:09.000,174,11084667,112725,0,1750679108,13923.29963085999,66.27091500000097,53066.7130368 2025-06-23,11:45:10.000,174,11084715,112805,0,1750679109,13923.292894549995,66.27796413000033,53066.78989512 2025-06-23,11:45:11.000,174,11084743,112645,0,1750679110,13923.252476689995,66.26386587000161,53066.75495952 2025-06-23,11:45:12.000,174,11084665,112845,0,1750679111,13923.25921299999,66.29206238999905,53066.78989512 2025-06-23,11:45:13.000,174,11084703,112605,0,1750679112,13923.27942192999,66.3132097800044,53066.76893376001 2025-06-23,11:45:14.000,174,11084697,112645,0,1750679113,13923.27942192999,66.3484554300012,53066.79688224001 2025-06-23,11:45:15.000,174,11084676,112645,0,1750679114,13923.29963085999,66.36960281999927,53066.782908 2025-06-23,11:45:16.000,174,11084698,112405,0,1750679115,13923.292894549995,66.38370107999799,53066.78989512 2025-06-23,11:45:17.000,174,11084719,112645,0,1750679116,13923.313103479995,66.40484847000334,53066.78989512 2025-06-23,11:45:18.000,174,11084728,112605,0,1750679117,13923.30636717,66.39779934000398,53066.86675344001 2025-06-23,11:45:19.000,174,11084685,112645,0,1750679118,13923.34004871999,66.40484847000334,53066.83181784 2025-06-23,11:45:20.000,174,11084708,112925,0,1750679119,13923.313103479995,66.4118976000027,53066.88072768 2025-06-23,11:45:21.000,174,11084646,112725,0,1750679120,13923.333312409995,66.43304499000078,53066.9226504 2025-06-23,11:45:22.000,174,11084749,112765,0,1750679121,13923.393939199996,66.46829064000485,53066.9226504 2025-06-23,11:45:23.000,174,11084758,112525,0,1750679122,13923.373730269996,66.49648716000229,53066.93662464001 2025-06-23,11:45:24.000,174,11084698,112645,0,1750679123,13923.38046657999,66.53878193999844,53066.88771480001 2025-06-23,11:45:25.000,174,11084724,112445,0,1750679124,13923.40741182,66.55288020000444,53066.93662464001 2025-06-23,11:45:26.000,174,11084795,112645,0,1750679125,13923.414148129996,66.5599293300038,53066.99950872 2025-06-23,11:45:27.000,174,11084769,112845,0,1750679126,13923.454565989996,66.56697846000316,53067.02047008 2025-06-23,11:45:28.000,174,11084706,112645,0,1750679127,13923.454565989996,66.60222410999995,53067.03444432001 2025-06-23,11:45:29.000,174,11084807,112805,0,1750679128,13923.474774919996,66.64451889000338,53067.03444432001 2025-06-23,11:45:30.000,174,11084748,112725,0,1750679129,13923.481511229991,66.70091192999826,53067.07636704 2025-06-23,11:45:31.000,174,11084736,112605,0,1750679130,13923.508456470001,66.71501019000425,53067.09034128 2025-06-23,11:45:32.000,174,11084723,112645,0,1750679131,13923.508456470001,66.77845235999848,53067.0973284 2025-06-23,11:45:33.000,174,11084732,112605,0,1750679132,13923.521929089991,66.83484540000063,53067.19514808 2025-06-23,11:45:34.000,174,11084749,112525,0,1750679133,13923.555610639996,66.84894365999935,53067.19514808 2025-06-23,11:45:35.000,174,11084731,112925,0,1750679134,13923.528665400001,66.87714018000406,53067.174186719996 2025-06-23,11:45:36.000,174,11084725,112405,0,1750679135,13923.515192779996,66.85599278999871,53067.21610944 2025-06-23,11:45:37.000,174,11084755,112725,0,1750679136,13923.481511229991,66.89828757000214,53067.15322536001 2025-06-23,11:45:38.000,174,11084783,112605,0,1750679137,13923.494983849996,66.95468061000429,53067.13925112 2025-06-23,11:45:39.000,174,11084821,112525,0,1750679138,13923.515192779996,66.99697539000044,53067.21610944 2025-06-23,11:45:40.000,174,11084786,112805,0,1750679139,13923.46803861,67.01812277999852,53067.18117384001 2025-06-23,11:45:41.000,174,11084777,112445,0,1750679140,13923.434357059996,67.05336843000259,53067.160212480005 2025-06-23,11:45:42.000,174,11084736,112525,0,1750679141,13923.40067550999,67.04631930000323,53067.18816096 2025-06-23,11:45:43.000,174,11084783,112685,0,1750679142,13923.420884439991,67.1027123399981,53067.18117384001 2025-06-23,11:45:44.000,174,11084776,112685,0,1750679143,13923.34678503,67.15910538000026,53067.209122320004 2025-06-23,11:45:45.000,174,11084738,112605,0,1750679144,13923.34004871999,67.19435103000433,53067.24405792 2025-06-23,11:45:46.000,174,11084748,112725,0,1750679145,13923.34678503,67.18025276999833,53067.209122320004 2025-06-23,11:45:47.000,174,11084729,112605,0,1750679146,13923.36025764999,67.27189146000455,53067.230083680006 2025-06-23,11:45:48.000,174,11084772,112685,0,1750679147,13923.34678503,67.30008798000199,53067.22309656001 2025-06-23,11:45:49.000,174,11084772,112645,0,1750679148,13923.36025764999,67.32123537000007,53067.24405792 2025-06-23,11:45:50.000,174,11084753,112565,0,1750679149,13923.3265761,67.41992318999837,53067.27200640001 2025-06-23,11:45:51.000,174,11084735,112645,0,1750679150,13923.36025764999,67.44107058000372,53067.29296776 2025-06-23,11:45:52.000,174,11084723,112725,0,1750679151,13923.313103479995,67.4974636199986,53067.306942 2025-06-23,11:45:53.000,174,11084771,112605,0,1750679152,13923.36025764999,67.53975840000203,53067.33489048 2025-06-23,11:45:54.000,174,11084736,112565,0,1750679153,13923.38720289,67.56795491999947,53067.341877599996 2025-06-23,11:45:55.000,174,11084818,112565,0,1750679154,13923.42762075,67.61729883000226,53067.36283896 2025-06-23,11:45:56.000,174,11084721,112325,0,1750679155,13923.44782968,67.65254447999905,53067.42572304 2025-06-23,11:45:57.000,174,11084796,112805,0,1750679156,13923.461302299991,67.744183169998,53067.4117488 2025-06-23,11:45:58.000,174,11084796,112525,0,1750679157,13923.528665400001,67.77237969000271,53067.42572304 2025-06-23,11:45:59.000,174,11084761,112685,0,1750679158,13923.555610639996,67.84287099000358,53067.47463288 2025-06-23,11:46:00.000,174,11084824,112805,0,1750679159,13923.622973739992,67.89926402999845,53067.48162 2025-06-23,11:46:01.000,174,11084837,112645,0,1750679160,13923.629710050001,67.96270619999996,53067.48162 2025-06-23,11:46:02.000,174,11084840,112765,0,1750679161,13923.683600529992,68.02614837000147,53067.5514912 2025-06-23,11:46:03.000,174,11084758,112445,0,1750679162,13923.683600529992,68.0543448899989,53067.565465440006 2025-06-23,11:46:04.000,174,11084831,112685,0,1750679163,13923.710545770002,68.13188531999913,53067.60738816001 2025-06-23,11:46:05.000,174,11084776,112885,0,1750679164,13923.649918980002,68.12483618999977,53067.5514912 2025-06-23,11:46:06.000,174,11084782,112605,0,1750679165,13923.656655289997,68.18122923000192,53067.663285120005 2025-06-23,11:46:07.000,174,11084780,112645,0,1750679166,13923.676864219997,68.2658187900015,53067.6912336 2025-06-23,11:46:08.000,174,11084807,112485,0,1750679167,13923.670127910002,68.28696617999958,53067.69822072 2025-06-23,11:46:09.000,174,11084789,112685,0,1750679168,13923.663391599992,68.32926096000301,53067.677259359996 2025-06-23,11:46:10.000,174,11084858,112605,0,1750679169,13923.663391599992,68.37155573999917,53067.712194960004 2025-06-23,11:46:11.000,174,11084784,112285,0,1750679170,13923.676864219997,68.42089965000196,53067.7611048 2025-06-23,11:46:12.000,174,11084779,112645,0,1750679171,13923.643182669992,68.45614529999875,53067.81001464 2025-06-23,11:46:13.000,174,11084826,112925,0,1750679172,13923.649918980002,68.5477839899977,53067.77507904001 2025-06-23,11:46:14.000,174,11084810,112605,0,1750679173,13923.629710050001,68.56188225000369,53067.77507904001 2025-06-23,11:46:15.000,174,11084843,112485,0,1750679174,13923.683600529992,68.62532441999792,53067.830976000005 2025-06-23,11:46:16.000,174,11084845,112565,0,1750679175,13923.737491009997,68.68876658999943,53067.844950239996 2025-06-23,11:46:17.000,174,11084819,112805,0,1750679176,13923.744227319992,68.75220876000094,53067.90783432 2025-06-23,11:46:18.000,174,11084789,112525,0,1750679177,13923.777908869997,68.80155267000373,53067.9357828 2025-06-23,11:46:19.000,174,11084855,112765,0,1750679178,13923.784645179992,68.85089657999924,53068.01962824001 2025-06-23,11:46:20.000,174,11084806,112125,0,1750679179,13923.757699939997,68.9072896200014,53068.03360248 2025-06-23,11:46:21.000,174,11084829,112845,0,1750679180,13923.804854109992,68.91433875000075,53068.10347368 2025-06-23,11:46:22.000,174,11084891,112445,0,1750679181,13923.818326729997,68.95663353000418,53068.0755252 2025-06-23,11:46:23.000,174,11084861,112605,0,1750679182,13923.818326729997,69.02712482999777,53068.11046080001 2025-06-23,11:46:24.000,174,11084862,112685,0,1750679183,13923.872217210002,69.07646874000056,53068.15238352 2025-06-23,11:46:25.000,174,11084917,112525,0,1750679184,13923.865480899993,69.12581265000335,53068.20129336 2025-06-23,11:46:26.000,174,11084883,112565,0,1750679185,13923.865480899993,69.18220568999823,53068.22225472 2025-06-23,11:46:27.000,174,11084910,112405,0,1750679186,13923.912635070003,69.24564785999974,53068.29212592 2025-06-23,11:46:28.000,174,11084900,112605,0,1750679187,13923.926107689993,69.2808935100038,53068.34103576 2025-06-23,11:46:29.000,174,11084911,112605,0,1750679188,13923.919371379998,69.3161391600006,53068.37597136001 2025-06-23,11:46:30.000,174,11084953,112485,0,1750679189,13923.932843999988,69.37253220000275,53068.4598168 2025-06-23,11:46:31.000,174,11084868,112485,0,1750679190,13923.966525549993,69.40072872000019,53068.4598168 2025-06-23,11:46:32.000,174,11084854,112725,0,1750679191,13923.979998169998,69.38663046000147,53068.49475240001 2025-06-23,11:46:33.000,174,11084937,112725,0,1750679192,13924.006943409993,69.43597437000426,53068.52270088001 2025-06-23,11:46:34.000,174,11084936,112525,0,1750679193,13924.054097579989,69.45712176000234,53068.6344948 2025-06-23,11:46:35.000,174,11084939,112605,0,1750679194,13924.054097579989,69.44302350000362,53068.59257208001 2025-06-23,11:46:36.000,174,11084869,112565,0,1750679195,13924.081042819998,69.45007263000298,53068.56462360001 2025-06-23,11:46:37.000,174,11084946,112605,0,1750679196,13924.175351159989,69.47122002000106,53068.64846904 2025-06-23,11:46:38.000,174,11084906,112645,0,1750679197,13924.161878539999,69.47122002000106,53068.69039176001 2025-06-23,11:46:39.000,174,11084868,112565,0,1750679198,13924.182087469999,69.45712176000234,53068.56462360001 2025-06-23,11:46:40.000,174,11084974,112725,0,1750679199,13924.182087469999,69.51351480000449,53068.59257208001 2025-06-23,11:46:41.000,174,11084972,112885,0,1750679200,13924.222505329999,69.5276130600032,53068.56462360001 2025-06-23,11:46:42.000,174,11084881,112885,0,1750679201,13924.202296399999,69.58400609999808,53068.54366224001 2025-06-23,11:46:43.000,174,11084959,112805,0,1750679202,13924.19556008999,69.59105523000471,53068.515713759996 2025-06-23,11:46:44.000,174,11084903,112325,0,1750679203,13924.202296399999,69.65449739999895,53068.55763648 2025-06-23,11:46:45.000,174,11084882,112565,0,1750679204,13924.202296399999,69.64744826999959,53068.571610720006 2025-06-23,11:46:46.000,174,11084934,112685,0,1750679205,13924.175351159989,69.6756447900043,53068.550649360004 2025-06-23,11:46:47.000,174,11084899,112405,0,1750679206,13924.155142229989,69.7108904400011,53068.550649360004 2025-06-23,11:46:48.000,174,11084933,112845,0,1750679207,13924.121460679999,69.76023435000388,53068.550649360004 2025-06-23,11:46:49.000,174,11084923,112685,0,1750679208,13924.114724369989,69.78138174000196,53068.55763648 2025-06-23,11:46:50.000,174,11084913,112565,0,1750679209,13924.101251749998,69.85187304000283,53068.49475240001 2025-06-23,11:46:51.000,174,11084933,112645,0,1750679210,13924.074306509989,69.84482391000347,53068.571610720006 2025-06-23,11:46:52.000,174,11084862,112605,0,1750679211,13924.054097579989,69.85187304000283,53068.56462360001 2025-06-23,11:46:53.000,174,11084895,112645,0,1750679212,13924.040624959998,69.9223643400037,53068.61353344001 2025-06-23,11:46:54.000,174,11084897,112925,0,1750679213,13924.027152339993,69.91531521000434,53068.59257208001 2025-06-23,11:46:55.000,174,11084864,112725,0,1750679214,13923.932843999988,69.9082660799977,53068.61353344001 2025-06-23,11:46:56.000,174,11084956,112445,0,1750679215,13923.926107689993,69.92941347000306,53068.61353344001 2025-06-23,11:46:57.000,174,11084917,112525,0,1750679216,13923.919371379998,69.94351173000177,53068.620520560005 2025-06-23,11:46:58.000,174,11084902,112685,0,1750679217,13923.878953519998,69.97170824999921,53068.64148192001 2025-06-23,11:46:59.000,174,11084955,112525,0,1750679218,13923.885689829993,70.01400303000264,53068.64846904 2025-06-23,11:47:00.000,174,11084932,112645,0,1750679219,13923.838535659997,70.04924867999944,53068.669430400005 2025-06-23,11:47:01.000,174,11084913,112765,0,1750679220,13923.858744589998,70.09859259000223,53068.64846904 2025-06-23,11:47:02.000,174,11084949,112685,0,1750679221,13923.878953519998,70.12678910999966,53068.62750768 2025-06-23,11:47:03.000,174,11084962,112605,0,1750679222,13923.845271969993,70.16203476000373,53068.64846904 2025-06-23,11:47:04.000,174,11084912,112485,0,1750679223,13923.858744589998,70.18318215000181,53068.669430400005 2025-06-23,11:47:05.000,174,11084896,112805,0,1750679224,13923.831799350002,70.22547692999797,53068.69737888 2025-06-23,11:47:06.000,174,11084976,112805,0,1750679225,13923.885689829993,70.26072258000204,53068.75327584 2025-06-23,11:47:07.000,174,11084958,112805,0,1750679226,13923.838535659997,70.27482084000076,53068.75327584 2025-06-23,11:47:08.000,174,11084968,112805,0,1750679227,13923.825063039993,70.32416475000355,53068.72532736 2025-06-23,11:47:09.000,174,11084885,112445,0,1750679228,13923.872217210002,70.3312138800029,53068.76725008 2025-06-23,11:47:10.000,174,11084933,112485,0,1750679229,13923.845271969993,70.3664595299997,53068.73231448001 2025-06-23,11:47:11.000,174,11084868,112685,0,1750679230,13923.831799350002,70.39465605000441,53068.739301600006 2025-06-23,11:47:12.000,174,11084915,112805,0,1750679231,13923.858744589998,70.42285257000185,53068.837121280005 2025-06-23,11:47:13.000,174,11084991,112485,0,1750679232,13923.885689829993,70.42285257000185,53068.73231448001 2025-06-23,11:47:14.000,174,11084868,112525,0,1750679233,13923.878953519998,70.465147349998,53068.718340240004 2025-06-23,11:47:15.000,174,11084930,112605,0,1750679234,13923.865480899993,70.45809821999865,53068.739301600006 2025-06-23,11:47:16.000,174,11084954,112685,0,1750679235,13923.865480899993,70.479245610004,53068.78122432001 2025-06-23,11:47:17.000,174,11084964,112765,0,1750679236,13923.919371379998,70.48629474000336,53068.80917280001 2025-06-23,11:47:18.000,174,11084913,112885,0,1750679237,13923.865480899993,70.48629474000336,53068.80917280001 2025-06-23,11:47:19.000,174,11084904,112725,0,1750679238,13923.919371379998,70.48629474000336,53068.80218568 2025-06-23,11:47:20.000,174,11084948,112605,0,1750679239,13923.885689829993,70.52858951999951,53068.80917280001 2025-06-23,11:47:21.000,174,11084961,112645,0,1750679240,13923.946316619993,70.50039300000208,53068.82314704 2025-06-23,11:47:22.000,174,11084954,112725,0,1750679241,13923.932843999988,70.58498256000166,53068.8441084 2025-06-23,11:47:23.000,174,11084893,112765,0,1750679242,13923.919371379998,70.60612994999974,53068.83013416001 2025-06-23,11:47:24.000,174,11084940,112485,0,1750679243,13923.979998169998,70.63432647000445,53068.85808264001 2025-06-23,11:47:25.000,174,11084914,112725,0,1750679244,13923.986734479993,70.68367037999997,53068.90000536001 2025-06-23,11:47:26.000,174,11084909,112725,0,1750679245,13923.973261859988,70.7612108100002,53068.92795384001 2025-06-23,11:47:27.000,174,11084892,112645,0,1750679246,13923.932843999988,70.80350559000362,53068.90000536001 2025-06-23,11:47:28.000,174,11084949,112885,0,1750679247,13923.939580309998,70.83875124000042,53068.92795384001 2025-06-23,11:47:29.000,174,11084974,112485,0,1750679248,13923.926107689993,70.88104602000385,53068.92096672 2025-06-23,11:47:30.000,174,11084943,112485,0,1750679249,13923.865480899993,70.89514428000257,53068.837121280005 2025-06-23,11:47:31.000,174,11085019,112565,0,1750679250,13923.852008280002,70.90219341000193,53068.955902320005 2025-06-23,11:47:32.000,174,11084949,112685,0,1750679251,13923.865480899993,70.9726847100028,53068.96288944 2025-06-23,11:47:33.000,174,11084950,112565,0,1750679252,13923.865480899993,71.04317601000366,53068.99782504001 2025-06-23,11:47:34.000,174,11085014,112445,0,1750679253,13923.865480899993,71.1066181799979,53069.02577352001 2025-06-23,11:47:35.000,174,11084991,112485,0,1750679254,13923.858744589998,71.16301122000004,53068.97686368001 2025-06-23,11:47:36.000,174,11084988,112565,0,1750679255,13923.798117799997,71.22645339000155,53068.99782504001 2025-06-23,11:47:37.000,174,11084937,112765,0,1750679256,13923.804854109992,71.26169903999835,53069.03276064 2025-06-23,11:47:38.000,174,11085007,112725,0,1750679257,13923.798117799997,71.25464990999899,53069.074683360006 2025-06-23,11:47:39.000,174,11084987,112845,0,1750679258,13923.804854109992,71.32514120999986,53069.03974776 2025-06-23,11:47:40.000,174,11084980,113005,0,1750679259,13923.798117799997,71.32514120999986,53069.03974776 2025-06-23,11:47:41.000,174,11084979,112765,0,1750679260,13923.764436249992,71.381534250002,53069.09564472001 2025-06-23,11:47:42.000,174,11084994,112605,0,1750679261,13923.744227319992,71.38858338000136,53069.0886576 2025-06-23,11:47:43.000,174,11085045,112725,0,1750679262,13923.690336840002,71.40973076999944,53069.10961896 2025-06-23,11:47:44.000,174,11084954,112805,0,1750679263,13923.676864219997,71.45202555000287,53069.10961896 2025-06-23,11:47:45.000,174,11085015,112765,0,1750679264,13923.616237429997,71.42382902999816,53069.15154168 2025-06-23,11:47:46.000,174,11085011,112445,0,1750679265,13923.636446359997,71.45202555000287,53069.13058032 2025-06-23,11:47:47.000,174,11084960,112765,0,1750679266,13923.616237429997,71.45907468000223,53069.13058032 2025-06-23,11:47:48.000,174,11084976,112685,0,1750679267,13923.602764809992,71.44497642000351,53069.14455456001 2025-06-23,11:47:49.000,174,11084964,112685,0,1750679268,13923.629710050001,71.5295659800031,53069.123593200005 2025-06-23,11:47:50.000,174,11085050,112725,0,1750679269,13923.609501120001,71.55071337000118,53069.13058032 2025-06-23,11:47:51.000,174,11085035,112485,0,1750679270,13923.616237429997,71.5648116299999,53069.13756744 2025-06-23,11:47:52.000,174,11085035,112685,0,1750679271,13923.629710050001,71.60005728000397,53069.1585288 2025-06-23,11:47:53.000,174,11085036,112725,0,1750679272,13923.643182669992,71.64235206000012,53069.20045152 2025-06-23,11:47:54.000,174,11085003,112725,0,1750679273,13923.643182669992,71.69874510000227,53069.16551592001 2025-06-23,11:47:55.000,174,11085054,112605,0,1750679274,13923.649918980002,71.73399074999907,53069.21442576001 2025-06-23,11:47:56.000,174,11085002,112445,0,1750679275,13923.663391599992,71.76218727000378,53069.20743864 2025-06-23,11:47:57.000,174,11085045,112605,0,1750679276,13923.582555879992,71.7762855300025,53069.2284 2025-06-23,11:47:58.000,174,11085030,112765,0,1750679277,13923.663391599992,71.7762855300025,53069.25634848 2025-06-23,11:47:59.000,174,11085060,112725,0,1750679278,13923.609501120001,71.79743292000057,53069.242374240006 2025-06-23,11:48:00.000,174,11085060,112605,0,1750679279,13923.670127910002,71.85382596000272,53069.28429696001 2025-06-23,11:48:01.000,174,11085001,112805,0,1750679280,13923.643182669992,71.83267857000465,53069.28429696001 2025-06-23,11:48:02.000,174,11085039,112805,0,1750679281,13923.609501120001,71.84677683000336,53069.242374240006 2025-06-23,11:48:03.000,174,11085040,112765,0,1750679282,13923.629710050001,71.84677683000336,53069.28429696001 2025-06-23,11:48:04.000,174,11085039,112485,0,1750679283,13923.629710050001,71.85382596000272,53069.31923256 2025-06-23,11:48:05.000,174,11085039,112405,0,1750679284,13923.602764809992,71.86792422000144,53069.291284080005 2025-06-23,11:48:06.000,174,11085057,112965,0,1750679285,13923.609501120001,71.91021900000487,53069.340193920005 2025-06-23,11:48:07.000,174,11085110,112845,0,1750679286,13923.596028499996,71.91021900000487,53069.27730984 2025-06-23,11:48:08.000,174,11085036,112445,0,1750679287,13923.582555879992,71.89612073999888,53069.30525832 2025-06-23,11:48:09.000,174,11085058,112925,0,1750679288,13923.575819569996,71.94546465000167,53069.27032272 2025-06-23,11:48:10.000,174,11085110,112325,0,1750679289,13923.589292190001,72.03005421000125,53069.33320680001 2025-06-23,11:48:11.000,174,11085061,112645,0,1750679290,13923.622973739992,72.00185769000382,53069.354168159996 2025-06-23,11:48:12.000,174,11085051,112445,0,1750679291,13923.670127910002,72.05120159999933,53069.37512952 2025-06-23,11:48:13.000,174,11085099,112765,0,1750679292,13923.670127910002,72.07939812000404,53069.38211664001 2025-06-23,11:48:14.000,174,11085040,112685,0,1750679293,13923.602764809992,72.13579115999892,53069.37512952 2025-06-23,11:48:15.000,174,11085101,112805,0,1750679294,13923.683600529992,72.20628245999978,53069.41705224 2025-06-23,11:48:16.000,174,11085105,112765,0,1750679295,13923.676864219997,72.26267550000193,53069.458974960005 2025-06-23,11:48:17.000,174,11085035,112765,0,1750679296,13923.717282079997,72.35431419000088,53069.43102648001 2025-06-23,11:48:18.000,174,11085134,112765,0,1750679297,13923.737491009997,72.38955983999767,53069.44500072 2025-06-23,11:48:19.000,174,11085082,112805,0,1750679298,13923.737491009997,72.40365810000367,53069.50089768001 2025-06-23,11:48:20.000,174,11085119,112565,0,1750679299,13923.697073149997,72.41775636000239,53069.44500072 2025-06-23,11:48:21.000,174,11085082,112605,0,1750679300,13923.697073149997,72.38251070999831,53069.39609088 2025-06-23,11:48:22.000,174,11085106,112525,0,1750679301,13923.609501120001,72.37546157999896,53069.32621968 2025-06-23,11:48:23.000,174,11085053,112605,0,1750679302,13923.548874330001,72.29792114999873,53069.25634848 2025-06-23,11:48:24.000,174,11085078,112605,0,1750679303,13923.494983849996,72.24152811000386,53069.20743864 2025-06-23,11:48:25.000,174,11085080,112445,0,1750679304,13923.474774919996,72.25562637000257,53069.11660608001 2025-06-23,11:48:26.000,174,11085090,112525,0,1750679305,13923.461302299991,72.2344789800045,53069.0886576 2025-06-23,11:48:27.000,174,11085058,113125,0,1750679306,13923.420884439991,72.24152811000386,53069.10263184 2025-06-23,11:48:28.000,174,11085039,112645,0,1750679307,13923.393939199996,72.2203807199985,53069.04673488001 2025-06-23,11:48:29.000,174,11085058,112765,0,1750679308,13923.40741182,72.2344789800045,53069.03276064 2025-06-23,11:48:30.000,174,11084995,112645,0,1750679309,13923.414148129996,72.24857724000321,53069.03276064 2025-06-23,11:48:31.000,174,11085039,112605,0,1750679310,13923.40067550999,72.26267550000193,53068.9838508 2025-06-23,11:48:32.000,174,11085061,112965,0,1750679311,13923.40067550999,72.28382289000001,53069.03276064 2025-06-23,11:48:33.000,174,11085077,112965,0,1750679312,13923.414148129996,72.27677376000065,53069.03276064 2025-06-23,11:48:34.000,174,11085004,112525,0,1750679313,13923.36699396,72.29087201999937,53068.97686368001 2025-06-23,11:48:35.000,174,11084994,112445,0,1750679314,13923.393939199996,72.31201941000472,53068.9838508 2025-06-23,11:48:36.000,174,11085074,112405,0,1750679315,13923.333312409995,72.29792114999873,53068.9139796 2025-06-23,11:48:37.000,174,11085002,112685,0,1750679316,13923.3265761,72.2344789800045,53068.955902320005 2025-06-23,11:48:38.000,174,11084982,112565,0,1750679317,13923.30636717,72.22742984999786,53068.90000536001 2025-06-23,11:48:39.000,174,11084989,112725,0,1750679318,13923.36025764999,72.19923333000042,53068.85808264001 2025-06-23,11:48:40.000,174,11085039,112565,0,1750679319,13923.353521339995,72.20628245999978,53068.87904400001 2025-06-23,11:48:41.000,174,11085002,112405,0,1750679320,13923.38046657999,72.19923333000042,53068.8441084 2025-06-23,11:48:42.000,174,11085011,112805,0,1750679321,13923.42762075,72.15693855000427,53068.8441084 2025-06-23,11:48:43.000,174,11085063,112845,0,1750679322,13923.44782968,72.17808594000235,53068.85808264001 2025-06-23,11:48:44.000,174,11084968,112525,0,1750679323,13923.454565989996,72.17808594000235,53068.8441084 2025-06-23,11:48:45.000,174,11085036,112845,0,1750679324,13923.48824754,72.14284028999828,53068.79519856 2025-06-23,11:48:46.000,174,11085008,112645,0,1750679325,13923.481511229991,72.12874202999956,53068.8441084 2025-06-23,11:48:47.000,174,11084978,112725,0,1750679326,13923.441093369991,72.11464377000084,53068.83013416001 2025-06-23,11:48:48.000,174,11084943,112725,0,1750679327,13923.454565989996,72.11464377000084,53068.81615992 2025-06-23,11:48:49.000,174,11085064,112645,0,1750679328,13923.441093369991,72.1216929000002,53068.76725008 2025-06-23,11:48:50.000,174,11084952,112725,0,1750679329,13923.454565989996,72.0864472500034,53068.73231448001 2025-06-23,11:48:51.000,174,11084999,112885,0,1750679330,13923.40067550999,72.03710334000061,53068.718340240004 2025-06-23,11:48:52.000,174,11085018,112725,0,1750679331,13923.373730269996,72.05825072999869,53068.69737888 2025-06-23,11:48:53.000,174,11084965,112605,0,1750679332,13923.40741182,72.03005421000125,53068.76725008 2025-06-23,11:48:54.000,174,11084957,112725,0,1750679333,13923.34678503,72.04415246999997,53068.718340240004 2025-06-23,11:48:55.000,174,11084991,112845,0,1750679334,13923.31983978999,72.01595595000254,53068.718340240004 2025-06-23,11:48:56.000,174,11085045,112445,0,1750679335,13923.29963085999,71.9736611699991,53068.67641752 2025-06-23,11:48:57.000,174,11084961,112605,0,1750679336,13923.25921299999,71.98071029999846,53068.64846904 2025-06-23,11:48:58.000,174,11084999,112685,0,1750679337,13923.30636717,71.99480856000446,53068.718340240004 2025-06-23,11:48:59.000,174,11084973,112685,0,1750679338,13923.26594931,71.95251378000103,53068.64846904 2025-06-23,11:49:00.000,174,11084950,112805,0,1750679339,13923.252476689995,71.95251378000103,53068.69737888 2025-06-23,11:49:01.000,174,11085008,112565,0,1750679340,13923.23900406999,71.89612073999888,53068.69039176001 2025-06-23,11:49:02.000,174,11084948,112605,0,1750679341,13923.252476689995,71.91021900000487,53068.66244328001 2025-06-23,11:49:03.000,174,11084970,112325,0,1750679342,13923.232267759995,71.91021900000487,53068.69737888 2025-06-23,11:49:04.000,174,11084974,112805,0,1750679343,13923.212058829995,71.92431726000359,53068.683404639996 2025-06-23,11:49:05.000,174,11085008,112765,0,1750679344,13923.22553145,71.93841552000231,53068.683404639996 2025-06-23,11:49:06.000,174,11085019,112645,0,1750679345,13923.21879513999,71.92431726000359,53068.739301600006 2025-06-23,11:49:07.000,174,11085006,112725,0,1750679346,13923.212058829995,71.93136639000295,53068.718340240004 2025-06-23,11:49:08.000,174,11085010,112605,0,1750679347,13923.19858620999,71.95956291000039,53068.669430400005 2025-06-23,11:49:09.000,174,11084943,112725,0,1750679348,13923.16490466,71.9736611699991,53068.67641752 2025-06-23,11:49:10.000,174,11084903,112685,0,1750679349,13923.09754155999,71.98071029999846,53068.73231448001 2025-06-23,11:49:11.000,174,11084927,112605,0,1750679350,13923.10427787,72.0864472500034,53068.704366 2025-06-23,11:49:12.000,174,11085039,112725,0,1750679351,13923.10427787,72.1216929000002,53068.80218568 2025-06-23,11:49:13.000,174,11084988,112565,0,1750679352,13923.070596319994,72.14284028999828,53068.81615992 2025-06-23,11:49:14.000,174,11084966,112605,0,1750679353,13923.030178459994,72.19923333000042,53068.74628872 2025-06-23,11:49:15.000,174,11085019,112525,0,1750679354,13923.023442149999,72.26267550000193,53068.76725008 2025-06-23,11:49:16.000,174,11085009,112605,0,1750679355,13923.003233219999,72.31201941000472,53068.78122432001 2025-06-23,11:49:17.000,174,11085042,112885,0,1750679356,13923.003233219999,72.34021593000216,53068.788211440005 2025-06-23,11:49:18.000,174,11084941,112565,0,1750679357,13922.969551669994,72.38955983999767,53068.81615992 2025-06-23,11:49:19.000,174,11084958,112605,0,1750679358,13922.956079049989,72.40365810000367,53068.82314704 2025-06-23,11:49:20.000,174,11084976,112485,0,1750679359,13922.915661189989,72.41775636000239,53068.87904400001 2025-06-23,11:49:21.000,174,11084988,112925,0,1750679360,13922.956079049989,72.42480549000175,53068.86506976 2025-06-23,11:49:22.000,174,11084971,112565,0,1750679361,13922.969551669994,72.41070723000303,53068.89301824 2025-06-23,11:49:23.000,174,11084995,112805,0,1750679362,13922.915661189989,72.4318546200011,53068.85808264001 2025-06-23,11:49:24.000,174,11084995,112645,0,1750679363,13922.929133809994,72.44595287999982,53068.92096672 2025-06-23,11:49:25.000,174,11084989,112485,0,1750679364,13922.949342739994,72.46005113999854,53068.89301824 2025-06-23,11:49:26.000,174,11085079,112485,0,1750679365,13922.942606429999,72.47414940000453,53068.851095519996 2025-06-23,11:49:27.000,174,11085034,112845,0,1750679366,13922.962815359999,72.4811985300039,53068.92096672 2025-06-23,11:49:28.000,174,11085008,112365,0,1750679367,13922.935870119989,72.46005113999854,53068.87904400001 2025-06-23,11:49:29.000,174,11085030,112925,0,1750679368,13922.935870119989,72.45300200999918,53068.93494096 2025-06-23,11:49:30.000,174,11085024,112725,0,1750679369,13922.942606429999,72.42480549000175,53068.94891520001 2025-06-23,11:49:31.000,174,11084993,112645,0,1750679370,13922.99649690999,72.45300200999918,53068.97686368001 2025-06-23,11:49:32.000,174,11085031,112685,0,1750679371,13923.03691476999,72.42480549000175,53068.99782504001 2025-06-23,11:49:33.000,174,11084990,112725,0,1750679372,13923.04365108,72.41775636000239,53068.9838508 2025-06-23,11:49:34.000,174,11085022,112725,0,1750679373,13923.050387389994,72.4318546200011,53068.99782504001 2025-06-23,11:49:35.000,174,11085001,113125,0,1750679374,13923.090805249994,72.44595287999982,53068.96288944 2025-06-23,11:49:36.000,174,11085070,112485,0,1750679375,13923.191849899995,72.43890375000046,53069.018786399996 2025-06-23,11:49:37.000,174,11085114,112765,0,1750679376,13923.20532252,72.47414940000453,53069.04673488001 2025-06-23,11:49:38.000,174,11085100,112485,0,1750679377,13923.25921299999,72.47414940000453,53069.053722000004 2025-06-23,11:49:39.000,174,11085057,112605,0,1750679378,13923.313103479995,72.53759156999877,53069.08167048 2025-06-23,11:49:40.000,174,11085074,112445,0,1750679379,13923.38720289,72.49529679000261,53069.10263184 2025-06-23,11:49:41.000,174,11085084,112765,0,1750679380,13923.434357059996,72.54464069999813,53069.10961896 2025-06-23,11:49:42.000,174,11085110,112525,0,1750679381,13923.44782968,72.56578809000348,53069.13058032 2025-06-23,11:49:43.000,174,11085131,112525,0,1750679382,13923.542138019991,72.53759156999877,53069.15154168 2025-06-23,11:49:44.000,174,11085112,112725,0,1750679383,13923.555610639996,72.53054243999941,53069.15154168 2025-06-23,11:49:45.000,174,11085086,112805,0,1750679384,13923.596028499996,72.56578809000348,53069.26333560001 2025-06-23,11:49:46.000,174,11085129,112565,0,1750679385,13923.703809459992,72.55873896000412,53069.291284080005 2025-06-23,11:49:47.000,174,11085082,112605,0,1750679386,13923.764436249992,72.53054243999941,53069.242374240006 2025-06-23,11:49:48.000,174,11085053,112765,0,1750679387,13923.764436249992,72.52349331000005,53069.221412880004 2025-06-23,11:49:49.000,174,11085091,112405,0,1750679388,13923.865480899993,72.53759156999877,53069.32621968 2025-06-23,11:49:50.000,174,11085114,112805,0,1750679389,13923.939580309998,72.55873896000412,53069.389103760004 2025-06-23,11:49:51.000,174,11085130,112765,0,1750679390,13924.020416029998,72.56578809000348,53069.45198784001 2025-06-23,11:49:52.000,174,11085163,112645,0,1750679391,13924.087779129994,72.62218112999835,53069.507884800005 2025-06-23,11:49:53.000,174,11085085,112605,0,1750679392,13924.128196989994,72.60808286999963,53069.53583328 2025-06-23,11:49:54.000,174,11085139,112765,0,1750679393,13924.161878539999,72.65742678000242,53069.59871736001 2025-06-23,11:49:55.000,174,11085106,112605,0,1750679394,13924.182087469999,72.66447591000178,53069.6126916 2025-06-23,11:49:56.000,174,11085158,112765,0,1750679395,13924.23597794999,72.77021285999945,53069.64064008 2025-06-23,11:49:57.000,174,11085173,112725,0,1750679396,13924.269659499994,72.74201634000201,53069.77339536 2025-06-23,11:49:58.000,174,11085192,112725,0,1750679397,13924.31681366999,72.80545851000352,53069.77339536 2025-06-23,11:49:59.000,174,11085088,112885,0,1750679398,13924.390913079995,72.85480241999903,53069.78038248 2025-06-23,11:50:00.000,174,11085153,112685,0,1750679399,13924.41785831999,72.9252937199999,53069.81531808001 2025-06-23,11:50:01.000,174,11085104,112605,0,1750679400,13924.431330939995,72.95349024000461,53069.83627944001 2025-06-23,11:50:02.000,174,11085104,112885,0,1750679401,13924.41785831999,72.96053937000397,53069.87820216 2025-06-23,11:50:03.000,174,11085160,112845,0,1750679402,13924.44480356,72.9252937199999,53069.80833096 2025-06-23,11:50:04.000,174,11085129,112725,0,1750679403,13924.411122009995,72.91824459000054,53069.76640824001 2025-06-23,11:50:05.000,174,11085102,112725,0,1750679404,13924.390913079995,72.98168676000205,53069.81531808001 2025-06-23,11:50:06.000,174,11085101,112605,0,1750679405,13924.411122009995,73.00988327999949,53069.80134384 2025-06-23,11:50:07.000,174,11085130,112405,0,1750679406,13924.49869403999,73.05217806000292,53069.86422792001 2025-06-23,11:50:08.000,174,11085082,112485,0,1750679407,13924.48522142,73.08742370999971,53069.913137760006 2025-06-23,11:50:09.000,174,11085113,112605,0,1750679408,13924.53911189999,73.10152196999843,53069.86422792001 2025-06-23,11:50:10.000,174,11085165,112565,0,1750679409,13924.50543035,73.15791501000058,53069.90615064001 2025-06-23,11:50:11.000,174,11085122,112965,0,1750679410,13924.57952975999,73.17906239999866,53069.89916352 2025-06-23,11:50:12.000,174,11085115,112965,0,1750679411,13924.56605714,73.18611152999802,53069.87121504 2025-06-23,11:50:13.000,174,11085134,112765,0,1750679412,13924.552584519995,73.1720132699993,53069.92012488 2025-06-23,11:50:14.000,174,11085164,112805,0,1750679413,13924.58626607,73.20725892000337,53070.00397032001 2025-06-23,11:50:15.000,174,11085155,112525,0,1750679414,13924.57952975999,73.17906239999866,53069.962047600005 2025-06-23,11:50:16.000,174,11085103,112725,0,1750679415,13924.56605714,73.16496413999994,53069.962047600005 2025-06-23,11:50:17.000,174,11085112,112725,0,1750679416,13924.54584821,73.15791501000058,53069.97602184 2025-06-23,11:50:18.000,174,11085198,112645,0,1750679417,13924.552584519995,73.14381675000186,53069.98300896001 2025-06-23,11:50:19.000,174,11085105,112685,0,1750679418,13924.53911189999,73.18611152999802,53069.9969832 2025-06-23,11:50:20.000,174,11085078,112605,0,1750679419,13924.491957729995,73.14381675000186,53069.98999608 2025-06-23,11:50:21.000,174,11085160,112645,0,1750679420,13924.49869403999,73.14381675000186,53069.962047600005 2025-06-23,11:50:22.000,174,11085090,112645,0,1750679421,13924.50543035,73.1720132699993,53069.98300896001 2025-06-23,11:50:23.000,174,11085129,112565,0,1750679422,13924.49869403999,73.15086588000122,53069.98300896001 2025-06-23,11:50:24.000,174,11085080,112885,0,1750679423,13924.51890296999,73.15791501000058,53070.01794456 2025-06-23,11:50:25.000,174,11085122,112445,0,1750679424,13924.55932082999,73.1720132699993,53069.97602184 2025-06-23,11:50:26.000,174,11085083,112445,0,1750679425,13924.51890296999,73.19316066000465,53070.02493168 2025-06-23,11:50:27.000,174,11085147,112605,0,1750679426,13924.54584821,73.20020979000401,53070.00397032001 2025-06-23,11:50:28.000,174,11085106,112685,0,1750679427,13924.572793449996,73.19316066000465,53070.02493168 2025-06-23,11:50:29.000,174,11085131,112445,0,1750679428,13924.57952975999,73.22840631000145,53070.080828640006 2025-06-23,11:50:30.000,174,11085103,112685,0,1750679429,13924.572793449996,73.29184848000295,53070.03890592 2025-06-23,11:50:31.000,174,11085139,112445,0,1750679430,13924.58626607,73.25660282999888,53070.0668544 2025-06-23,11:50:32.000,174,11085129,112605,0,1750679431,13924.55932082999,73.20725892000337,53070.03890592 2025-06-23,11:50:33.000,174,11085057,112725,0,1750679432,13924.55932082999,73.22840631000145,53069.96903472 2025-06-23,11:50:34.000,174,11085073,112805,0,1750679433,13924.52563928,73.19316066000465,53069.892176400004 2025-06-23,11:50:35.000,174,11085045,112565,0,1750679434,13924.512166659995,73.19316066000465,53069.87820216 2025-06-23,11:50:36.000,174,11085128,112565,0,1750679435,13924.451539869995,73.20020979000401,53069.857240799996 2025-06-23,11:50:37.000,174,11085030,112605,0,1750679436,13924.38417677,73.19316066000465,53069.76640824001 2025-06-23,11:50:38.000,174,11085079,112805,0,1750679437,13924.41785831999,73.10152196999843,53069.75942112 2025-06-23,11:50:39.000,174,11085076,112845,0,1750679438,13924.370704149995,73.12971849000314,53069.794356720005 2025-06-23,11:50:40.000,174,11085075,112845,0,1750679439,13924.34375891,73.11562023000442,53069.76640824001 2025-06-23,11:50:41.000,174,11085047,112645,0,1750679440,13924.34375891,73.12266936000378,53069.71749840001 2025-06-23,11:50:42.000,174,11085060,112845,0,1750679441,13924.390913079995,73.08037458000035,53069.752434 2025-06-23,11:50:43.000,174,11085094,112845,0,1750679442,13924.36396784,73.08742370999971,53069.75942112 2025-06-23,11:50:44.000,174,11085068,112845,0,1750679443,13924.35723152999,73.0380798000042,53069.73845976001 2025-06-23,11:50:45.000,174,11085037,112605,0,1750679444,13924.38417677,73.01693240999884,53069.752434 2025-06-23,11:50:46.000,174,11085096,112845,0,1750679445,13924.350495219995,73.00988327999949,53069.794356720005 2025-06-23,11:50:47.000,174,11085039,112605,0,1750679446,13924.330286289995,72.98873589000141,53069.71051128 2025-06-23,11:50:48.000,174,11085048,112725,0,1750679447,13924.37744045999,72.91119546000118,53069.69653704001 2025-06-23,11:50:49.000,174,11085040,112685,0,1750679448,13924.370704149995,72.89709720000246,53069.66858856001 2025-06-23,11:50:50.000,174,11085014,112325,0,1750679449,13924.390913079995,72.86890067999775,53069.689549919996 2025-06-23,11:50:51.000,174,11085011,112685,0,1750679450,13924.42459463,72.86185154999839,53069.745446880006 2025-06-23,11:50:52.000,174,11085038,112765,0,1750679451,13924.39764938999,72.85480241999903,53069.69653704001 2025-06-23,11:50:53.000,174,11085069,112885,0,1750679452,13924.390913079995,72.84775328999967,53069.71749840001 2025-06-23,11:50:54.000,174,11085050,112965,0,1750679453,13924.37744045999,72.81250764000288,53069.626665840005 2025-06-23,11:50:55.000,174,11084998,112645,0,1750679454,13924.35723152999,72.78431111999816,53069.6126916 2025-06-23,11:50:56.000,174,11085051,112685,0,1750679455,13924.33702259999,72.7913602500048,53069.61967872001 2025-06-23,11:50:57.000,174,11084993,112765,0,1750679456,13924.32354998,72.77021285999945,53069.59173024 2025-06-23,11:50:58.000,174,11084989,112685,0,1750679457,13924.269659499994,72.75611460000073,53069.53583328 2025-06-23,11:50:59.000,174,11085020,112525,0,1750679458,13924.229241639994,72.7772619899988,53069.48692344 2025-06-23,11:51:00.000,174,11085020,112765,0,1750679459,13924.222505329999,72.74201634000201,53069.51487192 2025-06-23,11:51:01.000,174,11084956,112725,0,1750679460,13924.25618687999,72.77021285999945,53069.48692344 2025-06-23,11:51:02.000,174,11084955,112565,0,1750679461,13924.242714259999,72.76316373000009,53069.51487192 2025-06-23,11:51:03.000,174,11085012,112805,0,1750679462,13924.26292319,72.74906547000137,53069.49391056 2025-06-23,11:51:04.000,174,11085015,112525,0,1750679463,13924.28313212,72.7913602500048,53069.52884616001 2025-06-23,11:51:05.000,174,11084919,112445,0,1750679464,13924.289868429994,72.76316373000009,53069.4729492 2025-06-23,11:51:06.000,174,11084944,112805,0,1750679465,13924.310077359994,72.76316373000009,53069.458974960005 2025-06-23,11:51:07.000,174,11084955,112805,0,1750679466,13924.29660473999,72.73496721000265,53069.43102648001 2025-06-23,11:51:08.000,174,11084941,112605,0,1750679467,13924.31681366999,72.77021285999945,53069.3681424 2025-06-23,11:51:09.000,174,11084932,112725,0,1750679468,13924.249450569994,72.74201634000201,53069.389103760004 2025-06-23,11:51:10.000,174,11084944,112605,0,1750679469,13924.26292319,72.77021285999945,53069.39609088 2025-06-23,11:51:11.000,174,11084918,112805,0,1750679470,13924.25618687999,72.78431111999816,53069.410065120006 2025-06-23,11:51:12.000,174,11084973,112765,0,1750679471,13924.27639580999,72.73496721000265,53069.40307800001 2025-06-23,11:51:13.000,174,11084943,112685,0,1750679472,13924.310077359994,72.76316373000009,53069.43102648001 2025-06-23,11:51:14.000,174,11084932,112685,0,1750679473,13924.29660473999,72.72086895000393,53069.458974960005 2025-06-23,11:51:15.000,174,11084909,112645,0,1750679474,13924.269659499994,72.72086895000393,53069.45198784001 2025-06-23,11:51:16.000,174,11084926,112725,0,1750679475,13924.27639580999,72.76316373000009,53069.40307800001 2025-06-23,11:51:17.000,174,11084930,112445,0,1750679476,13924.31681366999,72.74906547000137,53069.507884800005 2025-06-23,11:51:18.000,174,11084937,112645,0,1750679477,13924.31681366999,72.78431111999816,53069.5428204 2025-06-23,11:51:19.000,174,11084998,112605,0,1750679478,13924.4043857,72.72086895000393,53069.56378176 2025-06-23,11:51:20.000,174,11084916,112805,0,1750679479,13924.38417677,72.75611460000073,53069.59173024 2025-06-23,11:51:21.000,174,11084988,112765,0,1750679480,13924.390913079995,72.75611460000073,53069.59871736001 2025-06-23,11:51:22.000,174,11084897,112525,0,1750679481,13924.41785831999,72.71381982000457,53069.59871736001 2025-06-23,11:51:23.000,174,11084859,112525,0,1750679482,13924.33702259999,72.69972155999858,53069.5428204 2025-06-23,11:51:24.000,174,11084988,112445,0,1750679483,13924.33702259999,72.65037765000307,53069.52884616001 2025-06-23,11:51:25.000,174,11084943,112965,0,1750679484,13924.370704149995,72.6433285200037,53069.52884616001 2025-06-23,11:51:26.000,174,11084921,112525,0,1750679485,13924.34375891,72.60103374000028,53069.577756000006 2025-06-23,11:51:27.000,174,11084947,112805,0,1750679486,13924.310077359994,72.5798863500022,53069.556794640004 2025-06-23,11:51:28.000,174,11084989,112685,0,1750679487,13924.310077359994,72.53054243999941,53069.58474312 2025-06-23,11:51:29.000,174,11084947,112765,0,1750679488,13924.350495219995,72.51644418000069,53069.5428204 2025-06-23,11:51:30.000,174,11084910,112645,0,1750679489,13924.330286289995,72.51644418000069,53069.5428204 2025-06-23,11:51:31.000,174,11084943,112685,0,1750679490,13924.35723152999,72.51644418000069,53069.56378176 2025-06-23,11:51:32.000,174,11084934,112605,0,1750679491,13924.34375891,72.49529679000261,53069.53583328 2025-06-23,11:51:33.000,174,11084981,112645,0,1750679492,13924.39764938999,72.50234592000197,53069.54980752001 2025-06-23,11:51:34.000,174,11084914,112685,0,1750679493,13924.42459463,72.47414940000453,53069.59871736001 2025-06-23,11:51:35.000,174,11084954,112725,0,1750679494,13924.44480356,72.50939505000133,53069.577756000006 2025-06-23,11:51:36.000,174,11084883,112205,0,1750679495,13924.491957729995,72.48824766000325,53069.626665840005 2025-06-23,11:51:37.000,174,11084882,112405,0,1750679496,13924.47848510999,72.49529679000261,53069.58474312 2025-06-23,11:51:38.000,174,11084954,112605,0,1750679497,13924.512166659995,72.50234592000197,53069.63365296 2025-06-23,11:51:39.000,174,11084899,112485,0,1750679498,13924.52563928,72.46005113999854,53069.6825628 2025-06-23,11:51:40.000,174,11084959,112805,0,1750679499,13924.58626607,72.4811985300039,53069.675575680005 2025-06-23,11:51:41.000,174,11084898,112725,0,1750679500,13924.572793449996,72.4671002699979,53069.6825628 2025-06-23,11:51:42.000,174,11084938,112645,0,1750679501,13924.61994761999,72.45300200999918,53069.675575680005 2025-06-23,11:51:43.000,174,11084989,112565,0,1750679502,13924.62668393,72.4811985300039,53069.66858856001 2025-06-23,11:51:44.000,174,11084972,112685,0,1750679503,13924.673838099996,72.4671002699979,53069.752434 2025-06-23,11:51:45.000,174,11085000,112645,0,1750679504,13924.59973868999,72.4671002699979,53069.71749840001 2025-06-23,11:51:46.000,174,11084954,112685,0,1750679505,13924.58626607,72.41070723000303,53069.6825628 2025-06-23,11:51:47.000,174,11084981,112645,0,1750679506,13924.613211309996,72.41775636000239,53069.724485520004 2025-06-23,11:51:48.000,174,11084973,112565,0,1750679507,13924.58626607,72.41070723000303,53069.752434 2025-06-23,11:51:49.000,174,11084891,112605,0,1750679508,13924.59973868999,72.42480549000175,53069.73845976001 2025-06-23,11:51:50.000,174,11084912,112685,0,1750679509,13924.613211309996,72.38955983999767,53069.75942112 2025-06-23,11:51:51.000,174,11084932,112805,0,1750679510,13924.57952975999,72.36136332000024,53069.76640824001 2025-06-23,11:51:52.000,174,11084890,112805,0,1750679511,13924.53911189999,72.38251070999831,53069.80833096 2025-06-23,11:51:53.000,174,11084933,112845,0,1750679512,13924.48522142,72.3331668000028,53069.75942112 2025-06-23,11:51:54.000,174,11084918,112645,0,1750679513,13924.46501249,72.3331668000028,53069.77339536 2025-06-23,11:51:55.000,174,11084921,112525,0,1750679514,13924.41785831999,72.29087201999937,53069.794356720005 2025-06-23,11:51:56.000,174,11084961,112565,0,1750679515,13924.39764938999,72.26267550000193,53069.77339536 2025-06-23,11:51:57.000,174,11084965,112605,0,1750679516,13924.34375891,72.26267550000193,53069.752434 2025-06-23,11:51:58.000,174,11084920,112525,0,1750679517,13924.27639580999,72.24857724000321,53069.77339536 2025-06-23,11:51:59.000,174,11084912,112845,0,1750679518,13924.289868429994,72.19218420000107,53069.77339536 2025-06-23,11:52:00.000,174,11084960,112685,0,1750679519,13924.229241639994,72.22742984999786,53069.752434 2025-06-23,11:52:01.000,174,11084960,112845,0,1750679520,13924.229241639994,72.19218420000107,53069.78038248 2025-06-23,11:52:02.000,174,11084920,112685,0,1750679521,13924.182087469999,72.16398768000363,53069.73845976001 2025-06-23,11:52:03.000,174,11084899,112645,0,1750679522,13924.114724369989,72.20628245999978,53069.73845976001 2025-06-23,11:52:04.000,174,11084842,112605,0,1750679523,13924.114724369989,72.2203807199985,53069.65461432 2025-06-23,11:52:05.000,174,11084948,112725,0,1750679524,13924.148405919994,72.2344789800045,53069.73147264 2025-06-23,11:52:06.000,174,11084949,112805,0,1750679525,13924.128196989994,72.2344789800045,53069.724485520004 2025-06-23,11:52:07.000,174,11084899,112565,0,1750679526,13924.134933299989,72.20628245999978,53069.724485520004 2025-06-23,11:52:08.000,174,11084883,112725,0,1750679527,13924.134933299989,72.26267550000193,53069.724485520004 2025-06-23,11:52:09.000,174,11084916,112725,0,1750679528,13924.141669609999,72.26267550000193,53069.73845976001 2025-06-23,11:52:10.000,174,11084878,112645,0,1750679529,13924.094515439989,72.27677376000065,53069.73845976001 2025-06-23,11:52:11.000,174,11084997,112485,0,1750679530,13924.114724369989,72.26267550000193,53069.73845976001 2025-06-23,11:52:12.000,174,11084924,112645,0,1750679531,13924.087779129994,72.24857724000321,53069.80134384 2025-06-23,11:52:13.000,174,11085012,112765,0,1750679532,13924.128196989994,72.24152811000386,53069.76640824001 2025-06-23,11:52:14.000,174,11084972,112845,0,1750679533,13924.121460679999,72.24152811000386,53069.77339536 2025-06-23,11:52:15.000,174,11084978,113085,0,1750679534,13924.114724369989,72.25562637000257,53069.752434 2025-06-23,11:52:16.000,174,11085014,112645,0,1750679535,13924.161878539999,72.29792114999873,53069.83627944001 2025-06-23,11:52:17.000,174,11084968,112525,0,1750679536,13924.161878539999,72.27677376000065,53069.85025368 2025-06-23,11:52:18.000,174,11084988,112525,0,1750679537,13924.168614849994,72.28382289000001,53069.83627944001 2025-06-23,11:52:19.000,174,11084966,112525,0,1750679538,13924.209032709994,72.24152811000386,53069.85025368 2025-06-23,11:52:20.000,174,11084952,112565,0,1750679539,13924.25618687999,72.26972463000129,53069.81531808001 2025-06-23,11:52:21.000,174,11084962,112645,0,1750679540,13924.222505329999,72.26972463000129,53069.8223052 2025-06-23,11:52:22.000,174,11084946,112685,0,1750679541,13924.26292319,72.26972463000129,53069.843266560005 2025-06-23,11:52:23.000,174,11084915,112325,0,1750679542,13924.29660473999,72.24857724000321,53069.794356720005 2025-06-23,11:52:24.000,174,11085019,112485,0,1750679543,13924.330286289995,72.20628245999978,53069.76640824001 2025-06-23,11:52:25.000,174,11084964,112765,0,1750679544,13924.37744045999,72.20628245999978,53069.857240799996 2025-06-23,11:52:26.000,174,11084952,112805,0,1750679545,13924.43806724999,72.19923333000042,53069.87121504 2025-06-23,11:52:27.000,174,11084937,112645,0,1750679546,13924.46501249,72.15693855000427,53069.86422792001 2025-06-23,11:52:28.000,174,11084917,112485,0,1750679547,13924.491957729995,72.19923333000042,53069.86422792001 2025-06-23,11:52:29.000,174,11084992,112645,0,1750679548,13924.52563928,72.16398768000363,53069.87121504 2025-06-23,11:52:30.000,174,11084933,112645,0,1750679549,13924.55932082999,72.17103681000299,53069.927112 2025-06-23,11:52:31.000,174,11084973,112565,0,1750679550,13924.62668393,72.1851350700017,53069.93409912001 2025-06-23,11:52:32.000,174,11084948,112725,0,1750679551,13924.61994761999,72.16398768000363,53069.89916352 2025-06-23,11:52:33.000,174,11084957,112885,0,1750679552,13924.68731072,72.2344789800045,53069.962047600005 2025-06-23,11:52:34.000,174,11084925,112765,0,1750679553,13924.734464889996,72.2203807199985,53069.93409912001 2025-06-23,11:52:35.000,174,11084962,112965,0,1750679554,13924.747937510001,72.31201941000472,53069.97602184 2025-06-23,11:52:36.000,174,11084955,112805,0,1750679555,13924.795091679996,72.30497027999809,53069.96903472 2025-06-23,11:52:37.000,174,11084951,112845,0,1750679556,13924.842245849992,72.36136332000024,53069.98999608 2025-06-23,11:52:38.000,174,11084932,112485,0,1750679557,13924.808564300001,72.3684124499996,53069.98300896001 2025-06-23,11:52:39.000,174,11084990,112685,0,1750679558,13924.869191090002,72.36136332000024,53069.98300896001 2025-06-23,11:52:40.000,174,11085005,112685,0,1750679559,13924.896136329997,72.4318546200011,53069.9969832 2025-06-23,11:52:41.000,174,11084918,112725,0,1750679560,13924.956763119997,72.45300200999918,53069.9969832 2025-06-23,11:52:42.000,174,11084993,112845,0,1750679561,13924.956763119997,72.48824766000325,53069.96903472 2025-06-23,11:52:43.000,174,11085019,112445,0,1750679562,13924.983708359992,72.50234592000197,53070.010957440005 2025-06-23,11:52:44.000,174,11084905,112685,0,1750679563,13925.024126219992,72.53759156999877,53069.98999608 2025-06-23,11:52:45.000,174,11085007,112525,0,1750679564,13925.071280390002,72.60103374000028,53070.01794456 2025-06-23,11:52:46.000,174,11084918,112525,0,1750679565,13925.091489320002,72.63627939000435,53070.02493168 2025-06-23,11:52:47.000,174,11084971,112725,0,1750679566,13925.172325039988,72.67152504000114,53070.03191880001 2025-06-23,11:52:48.000,174,11084997,112205,0,1750679567,13925.226215519993,72.6785741700005,53070.10179000001 2025-06-23,11:52:49.000,174,11084973,112605,0,1750679568,13925.259897069998,72.69972155999858,53070.0668544 2025-06-23,11:52:50.000,174,11084997,112685,0,1750679569,13925.340732789999,72.74201634000201,53070.10179000001 2025-06-23,11:52:51.000,174,11084977,112605,0,1750679570,13925.347469099994,72.73496721000265,53070.1367256 2025-06-23,11:52:52.000,174,11084985,112485,0,1750679571,13925.387886959994,72.79840938000416,53070.18563544 2025-06-23,11:52:53.000,174,11084950,112645,0,1750679572,13925.401359579999,72.81955677000224,53070.248519520006 2025-06-23,11:52:54.000,174,11084994,112605,0,1750679573,13925.41483219999,72.81955677000224,53070.22057104001 2025-06-23,11:52:55.000,174,11085009,112645,0,1750679574,13925.441777439999,72.84070416000031,53070.2065968 2025-06-23,11:52:56.000,174,11084933,112805,0,1750679575,13925.441777439999,72.8900480700031,53070.227558160004 2025-06-23,11:52:57.000,174,11084917,112565,0,1750679576,13925.51587684999,72.94644110999798,53070.33935208001 2025-06-23,11:52:58.000,174,11084996,112525,0,1750679577,13925.468722679994,72.96053937000397,53070.33236496 2025-06-23,11:52:59.000,174,11084984,112525,0,1750679578,13925.4821953,72.98873589000141,53070.3812748 2025-06-23,11:53:00.000,174,11084948,112565,0,1750679579,13925.468722679994,72.98873589000141,53070.416210400006 2025-06-23,11:53:01.000,174,11084992,112685,0,1750679580,13925.468722679994,73.01693240999884,53070.416210400006 2025-06-23,11:53:02.000,174,11085018,112765,0,1750679581,13925.441777439999,73.06627632000163,53070.40922328001 2025-06-23,11:53:03.000,174,11084987,112125,0,1750679582,13925.468722679994,73.10857109999779,53070.465120240005 2025-06-23,11:53:04.000,174,11084975,112965,0,1750679583,13925.448513749994,73.11562023000442,53070.451146 2025-06-23,11:53:05.000,174,11085009,112845,0,1750679584,13925.441777439999,73.18611152999802,53070.45813312001 2025-06-23,11:53:06.000,174,11084975,112605,0,1750679585,13925.39462326999,73.18611152999802,53070.43717176001 2025-06-23,11:53:07.000,174,11084993,112525,0,1750679586,13925.401359579999,73.20725892000337,53070.50005584 2025-06-23,11:53:08.000,174,11085006,112765,0,1750679587,13925.428304819994,73.24250457000016,53070.465120240005 2025-06-23,11:53:09.000,174,11084984,112685,0,1750679588,13925.408095889994,73.26365195999824,53070.5210172 2025-06-23,11:53:10.000,174,11084989,112445,0,1750679589,13925.45525005999,73.2847993500036,53070.54896568 2025-06-23,11:53:11.000,174,11085058,112605,0,1750679590,13925.49566791999,73.27070109000488,53070.56992704 2025-06-23,11:53:12.000,174,11084995,112885,0,1750679591,13925.47545898999,73.32709412999975,53070.61883688 2025-06-23,11:53:13.000,174,11085036,112725,0,1750679592,13925.52261316,73.31299587000103,53070.67473384001 2025-06-23,11:53:14.000,174,11084998,112645,0,1750679593,13925.63713042999,73.30594674000167,53070.67473384001 2025-06-23,11:53:15.000,174,11085079,112805,0,1750679594,13925.63713042999,73.30594674000167,53070.70966944 2025-06-23,11:53:16.000,174,11085038,112645,0,1750679595,13925.6842846,73.32709412999975,53070.73761792 2025-06-23,11:53:17.000,174,11085076,112445,0,1750679596,13925.72470246,73.34119238999847,53070.751592160006 2025-06-23,11:53:18.000,174,11085100,112685,0,1750679597,13925.74491139,73.36938891000318,53070.79351488001 2025-06-23,11:53:19.000,174,11085026,112805,0,1750679598,13925.77859293999,73.34824151999783,53070.85639896 2025-06-23,11:53:20.000,174,11085046,112605,0,1750679599,13925.80553818,73.34119238999847,53070.87037320001 2025-06-23,11:53:21.000,174,11085074,112525,0,1750679600,13925.82574711,73.32004500000039,53070.92627016 2025-06-23,11:53:22.000,174,11085028,112685,0,1750679601,13925.86616497,73.31299587000103,53070.94024440001 2025-06-23,11:53:23.000,174,11085006,112485,0,1750679602,13925.899846519991,73.31299587000103,53071.017102720005 2025-06-23,11:53:24.000,174,11085018,112485,0,1750679603,13925.899846519991,73.36233978000382,53071.02408984 2025-06-23,11:53:25.000,174,11085068,112565,0,1750679604,13925.899846519991,73.29889761000231,53071.0450512 2025-06-23,11:53:26.000,174,11085081,112525,0,1750679605,13925.926791760001,73.32709412999975,53071.05902544001 2025-06-23,11:53:27.000,174,11085101,112525,0,1750679606,13925.960473309991,73.29889761000231,53071.07299968 2025-06-23,11:53:28.000,174,11085081,112565,0,1750679607,13926.014363789996,73.33414325999911,53071.10793528001 2025-06-23,11:53:29.000,174,11085074,113125,0,1750679608,13926.115408439997,73.32709412999975,53071.12190952 2025-06-23,11:53:30.000,174,11085087,112725,0,1750679609,13926.182771539992,73.34824151999783,53071.135883760006 2025-06-23,11:53:31.000,174,11085130,112685,0,1750679610,13926.243398329992,73.37643804000254,53071.20575496001 2025-06-23,11:53:32.000,174,11085117,112685,0,1750679611,13926.310761430002,73.4187328199987,53071.26165192 2025-06-23,11:53:33.000,174,11085073,112725,0,1750679612,13926.344442979993,73.42578194999805,53071.282613280004 2025-06-23,11:53:34.000,174,11085066,112525,0,1750679613,13926.425278699993,73.48922411999956,53071.254664800006 2025-06-23,11:53:35.000,174,11085086,112645,0,1750679614,13926.485905489993,73.55266629000107,53071.27562616001 2025-06-23,11:53:36.000,174,11085155,112645,0,1750679615,13926.553268589989,73.55971542000043,53071.352484480005 2025-06-23,11:53:37.000,174,11085139,112765,0,1750679616,13926.61389537999,73.5949610700045,53071.352484480005 2025-06-23,11:53:38.000,174,11085159,112765,0,1750679617,13926.69473109999,73.70069802000216,53071.38742008 2025-06-23,11:53:39.000,174,11085140,112645,0,1750679618,13926.75535788999,73.71479628000088,53071.41536856001 2025-06-23,11:53:40.000,174,11085109,112805,0,1750679619,13926.789039439995,73.79233671000111,53071.47825264 2025-06-23,11:53:41.000,174,11085097,112525,0,1750679620,13926.81598467999,73.81348409999919,53071.450304160004 2025-06-23,11:53:42.000,174,11085124,112685,0,1750679621,13926.85640253999,73.8416806200039,53071.48523976 2025-06-23,11:53:43.000,174,11085130,112685,0,1750679622,13926.910293019995,73.91217192000477,53071.51318824001 2025-06-23,11:53:44.000,174,11085137,112805,0,1750679623,13926.910293019995,73.89807365999877,53071.5341496 2025-06-23,11:53:45.000,174,11085123,112685,0,1750679624,13926.84292992,73.89807365999877,53071.499214 2025-06-23,11:53:46.000,174,11085160,112765,0,1750679625,13926.829457299995,73.89807365999877,53071.520175360005 2025-06-23,11:53:47.000,174,11085097,112645,0,1750679626,13926.81598467999,73.90512278999813,53071.590046560006 2025-06-23,11:53:48.000,174,11085100,112965,0,1750679627,13926.78230313,73.91922105000413,53071.58305944001 2025-06-23,11:53:49.000,174,11085165,112765,0,1750679628,13926.80251206,73.92627018000348,53071.61100792001 2025-06-23,11:53:50.000,174,11085112,112605,0,1750679629,13926.80251206,73.95446670000092,53071.638956400006 2025-06-23,11:53:51.000,174,11085102,112685,0,1750679630,13926.83619360999,73.91922105000413,53071.65293064 2025-06-23,11:53:52.000,174,11085123,112685,0,1750679631,13926.80251206,73.86987714000134,53071.62498216 2025-06-23,11:53:53.000,174,11085152,112605,0,1750679632,13926.81598467999,73.92627018000348,53071.68087912001 2025-06-23,11:53:54.000,174,11085155,112485,0,1750679633,13926.849666229995,73.91217192000477,53071.71581472 2025-06-23,11:53:55.000,174,11085157,112805,0,1750679634,13926.849666229995,73.94741757000156,53071.673892 2025-06-23,11:53:56.000,174,11085189,112685,0,1750679635,13926.87661146999,73.96151583000028,53071.70184048 2025-06-23,11:53:57.000,174,11085122,112525,0,1750679636,13926.85640253999,73.94741757000156,53071.65293064 2025-06-23,11:53:58.000,174,11085143,112605,0,1750679637,13926.93723825999,74.00381061000371,53071.785685920004 2025-06-23,11:53:59.000,174,11085165,112725,0,1750679638,13926.90355671,74.01085974000307,53071.84857000001 2025-06-23,11:54:00.000,174,11085193,112525,0,1750679639,13926.97765611999,74.08135104000394,53071.77869880001 2025-06-23,11:54:01.000,174,11085175,112805,0,1750679640,13927.031546599996,74.13069494999945,53071.785685920004 2025-06-23,11:54:02.000,174,11085223,112805,0,1750679641,13927.031546599996,74.17298973000288,53071.84857000001 2025-06-23,11:54:03.000,174,11085132,112845,0,1750679642,13927.139327559991,74.25053016000311,53071.82760864001 2025-06-23,11:54:04.000,174,11085105,112805,0,1750679643,13927.193218039996,74.30692319999798,53071.89747984001 2025-06-23,11:54:05.000,174,11085200,112605,0,1750679644,13927.253844829997,74.37036536999949,53071.925428320006 2025-06-23,11:54:06.000,174,11085153,112285,0,1750679645,13927.294262689997,74.44790579999972,53071.94638968001 2025-06-23,11:54:07.000,174,11085186,112645,0,1750679646,13927.361625789992,74.50429884000187,53071.96735104001 2025-06-23,11:54:08.000,174,11085164,112565,0,1750679647,13927.428988890002,74.54659361999802,53072.00228664 2025-06-23,11:54:09.000,174,11085210,112725,0,1750679648,13927.482879369993,74.65233057000296,53072.023248000005 2025-06-23,11:54:10.000,174,11085167,112725,0,1750679649,13927.563715089993,74.72987100000319,53072.05119648 2025-06-23,11:54:11.000,174,11085187,112565,0,1750679650,13927.604132949993,74.75806752000062,53072.093119200006 2025-06-23,11:54:12.000,174,11085156,112485,0,1750679651,13927.698441289998,74.75101839000126,53072.13504192001 2025-06-23,11:54:13.000,174,11085237,112965,0,1750679652,13927.678232359998,74.78626403999806,53072.18395176001 2025-06-23,11:54:14.000,174,11085210,112605,0,1750679653,13927.759068079999,74.80741143000341,53072.21190024001 2025-06-23,11:54:15.000,174,11085187,112845,0,1750679654,13927.759068079999,74.80741143000341,53072.17696464 2025-06-23,11:54:16.000,174,11085228,112965,0,1750679655,13927.846640109994,74.80741143000341,53072.25382296001 2025-06-23,11:54:17.000,174,11085226,112645,0,1750679656,13927.83316748999,74.78626403999806,53072.309719920006 2025-06-23,11:54:18.000,174,11085230,112605,0,1750679657,13927.90053059,74.82150969000213,53072.29574568 2025-06-23,11:54:19.000,174,11085181,112805,0,1750679658,13927.93421213999,74.76511664999998,53072.30273280001 2025-06-23,11:54:20.000,174,11085195,112805,0,1750679659,13928.00157524,74.7933131700047,53072.32369416 2025-06-23,11:54:21.000,174,11085191,112645,0,1750679660,13928.00157524,74.77216577999934,53072.36561688 2025-06-23,11:54:22.000,174,11085225,112445,0,1750679661,13928.01504785999,74.83560795000085,53072.372604 2025-06-23,11:54:23.000,174,11085236,112765,0,1750679662,13928.00157524,74.81446056000277,53072.38657824 2025-06-23,11:54:24.000,174,11085192,112525,0,1750679663,13927.988102619995,74.82150969000213,53072.38657824 2025-06-23,11:54:25.000,174,11085223,112605,0,1750679664,13928.048729409995,74.86380446999829,53072.38657824 2025-06-23,11:54:26.000,174,11085206,112805,0,1750679665,13928.00157524,74.88495186000364,53072.38657824 2025-06-23,11:54:27.000,174,11085161,112365,0,1750679666,13928.048729409995,74.9272466399998,53072.43548808 2025-06-23,11:54:28.000,174,11085177,112685,0,1750679667,13928.07567464999,74.96249229000387,53072.48439792 2025-06-23,11:54:29.000,174,11085215,112725,0,1750679668,13928.07567464999,74.98363968000194,53072.48439792 2025-06-23,11:54:30.000,174,11085212,112765,0,1750679669,13928.089147269995,75.0259344599981,53072.49138504 2025-06-23,11:54:31.000,174,11085185,112685,0,1750679670,13928.089147269995,75.11052401999768,53072.49138504 2025-06-23,11:54:32.000,174,11085227,112685,0,1750679671,13928.09588357999,75.12462228000368,53072.5123464 2025-06-23,11:54:33.000,174,11085214,112445,0,1750679672,13928.07567464999,75.16691705999983,53072.5123464 2025-06-23,11:54:34.000,174,11085153,112645,0,1750679673,13928.10261989,75.20921184000326,53072.526320640005 2025-06-23,11:54:35.000,174,11085175,112445,0,1750679674,13928.06220203,75.30789966000157,53072.55426912 2025-06-23,11:54:36.000,174,11085238,113045,0,1750679675,13928.07567464999,75.32199792000029,53072.56824336001 2025-06-23,11:54:37.000,174,11085256,112805,0,1750679676,13928.068938339995,75.35019443999772,53072.56824336001 2025-06-23,11:54:38.000,174,11085176,112565,0,1750679677,13927.98136631,75.35724357000436,53072.56125624 2025-06-23,11:54:39.000,174,11085246,112805,0,1750679678,13927.988102619995,75.43478400000458,53072.6520888 2025-06-23,11:54:40.000,174,11085158,112445,0,1750679679,13927.967893689995,75.41363660999923,53072.61016608 2025-06-23,11:54:41.000,174,11085250,112925,0,1750679680,13927.99483892999,75.47002965000138,53072.645101680006 2025-06-23,11:54:42.000,174,11085180,112565,0,1750679681,13928.01504785999,75.52642269000353,53072.645101680006 2025-06-23,11:54:43.000,174,11085180,112725,0,1750679682,13927.95442106999,75.51232443000481,53072.63811456001 2025-06-23,11:54:44.000,174,11085224,112685,0,1750679683,13928.02178417,75.49822616999882,53072.645101680006 2025-06-23,11:54:45.000,174,11085206,112445,0,1750679684,13927.96115738,75.52642269000353,53072.63112744 2025-06-23,11:54:46.000,174,11085262,112445,0,1750679685,13927.91400320999,75.50527529999817,53072.624140320004 2025-06-23,11:54:47.000,174,11085201,112605,0,1750679686,13927.860112729999,75.47002965000138,53072.58920472001 2025-06-23,11:54:48.000,174,11085149,112485,0,1750679687,13927.880321659999,75.49117703999946,53072.65907592 2025-06-23,11:54:49.000,174,11085243,112405,0,1750679688,13927.89379427999,75.55461921000096,53072.596191840006 2025-06-23,11:54:50.000,174,11085226,112765,0,1750679689,13927.97462999999,75.51232443000481,53072.624140320004 2025-06-23,11:54:51.000,174,11085252,112445,0,1750679690,13927.99483892999,75.50527529999817,53072.624140320004 2025-06-23,11:54:52.000,174,11085205,112725,0,1750679691,13927.967893689995,75.56871746999968,53072.63811456001 2025-06-23,11:54:53.000,174,11085250,112685,0,1750679692,13927.95442106999,75.55461921000096,53072.6520888 2025-06-23,11:54:54.000,174,11085165,112685,0,1750679693,13928.05546571999,75.58986485999776,53072.6520888 2025-06-23,11:54:55.000,174,11085187,112685,0,1750679694,13928.0419931,75.63215964000119,53072.63811456001 2025-06-23,11:54:56.000,174,11085227,112885,0,1750679695,13928.10261989,75.66035615999863,53072.65907592 2025-06-23,11:54:57.000,174,11085218,112525,0,1750679696,13928.12282882,75.66740528999799,53072.66606304001 2025-06-23,11:54:58.000,174,11085275,112765,0,1750679697,13928.11609250999,75.70970007000142,53072.66606304001 2025-06-23,11:54:59.000,174,11085251,112645,0,1750679698,13928.13630143999,75.6956018100027,53072.67305016 2025-06-23,11:55:00.000,174,11085198,112765,0,1750679699,13928.20366454,75.72379833000014,53072.72196 2025-06-23,11:55:01.000,174,11085242,112645,0,1750679700,13928.22387347,75.74494571999821,53072.694011520005 2025-06-23,11:55:02.000,174,11085194,112645,0,1750679701,13928.2440824,75.75199485000485,53072.70798576 2025-06-23,11:55:03.000,174,11085182,112445,0,1750679702,13928.250818709996,75.78724050000164,53072.70798576 2025-06-23,11:55:04.000,174,11085174,112245,0,1750679703,13928.230609779996,75.75904398000421,53072.72196 2025-06-23,11:55:05.000,174,11085212,112725,0,1750679704,13928.21713715999,75.794289630001,53072.72894712 2025-06-23,11:55:06.000,174,11085219,112965,0,1750679705,13928.250818709996,75.76609311000357,53072.73593424001 2025-06-23,11:55:07.000,174,11085175,112765,0,1750679706,13928.28450026,75.74494571999821,53072.72894712 2025-06-23,11:55:08.000,174,11085249,112565,0,1750679707,13928.311445499996,75.78724050000164,53072.77086984 2025-06-23,11:55:09.000,174,11085194,113005,0,1750679708,13928.378808599991,75.78724050000164,53072.75689560001 2025-06-23,11:55:10.000,174,11085162,112605,0,1750679709,13928.365335980001,75.80133876000036,53072.72196 2025-06-23,11:55:11.000,174,11085289,112325,0,1750679710,13928.439435389992,75.80838788999972,53072.67305016 2025-06-23,11:55:12.000,174,11085205,112605,0,1750679711,13928.520271109992,75.8436335400038,53072.68702440001 2025-06-23,11:55:13.000,174,11085184,112285,0,1750679712,13928.553952659997,75.86478093000187,53072.742921360004 2025-06-23,11:55:14.000,174,11085220,112605,0,1750679713,13928.594370519997,75.90707570999803,53072.83375392001 2025-06-23,11:55:15.000,174,11085223,112685,0,1750679714,13928.634788379997,75.9423213600021,53072.8267668 2025-06-23,11:55:16.000,174,11085229,112725,0,1750679715,13928.668469930002,75.9775670099989,53072.85471528001 2025-06-23,11:55:17.000,174,11085213,112765,0,1750679716,13928.762778269993,76.06215656999848,53072.896638 2025-06-23,11:55:18.000,174,11085185,112725,0,1750679717,13928.782987199993,76.08330396000383,53072.896638 2025-06-23,11:55:19.000,174,11085184,112885,0,1750679718,13928.850350299988,76.14674612999806,53072.94554784 2025-06-23,11:55:20.000,174,11085225,112605,0,1750679719,13928.836877679998,76.13264786999935,53072.9665092 2025-06-23,11:55:21.000,174,11085253,112605,0,1750679720,13928.870559229988,76.17494265000278,53073.029393280005 2025-06-23,11:55:22.000,174,11085262,112765,0,1750679721,13928.857086609998,76.21723742999893,53073.00144480001 2025-06-23,11:55:23.000,174,11085196,112765,0,1750679722,13928.897504469998,76.23133568999765,53072.980483440006 2025-06-23,11:55:24.000,174,11085218,112725,0,1750679723,13928.904240779993,76.22428655999829,53073.0363804 2025-06-23,11:55:25.000,174,11085233,112525,0,1750679724,13928.904240779993,76.26658134000172,53073.0363804 2025-06-23,11:55:26.000,174,11085242,112445,0,1750679725,13928.884031849993,76.23838482000428,53073.08529024 2025-06-23,11:55:27.000,174,11085248,112605,0,1750679726,13928.857086609998,76.22428655999829,53073.04336752 2025-06-23,11:55:28.000,174,11085159,112725,0,1750679727,13928.843613989993,76.19609004000085,53073.029393280005 2025-06-23,11:55:29.000,174,11085189,112565,0,1750679728,13928.823405059993,76.1537952600047,53073.1062516 2025-06-23,11:55:30.000,174,11085174,112365,0,1750679729,13928.796459819998,76.1890409100015,53073.13420008 2025-06-23,11:55:31.000,174,11085220,112765,0,1750679730,13928.816668749998,76.22428655999829,53073.148174320006 2025-06-23,11:55:32.000,174,11085250,112445,0,1750679731,13928.809932439988,76.21723742999893,53073.12022584001 2025-06-23,11:55:33.000,174,11085210,112725,0,1750679732,13928.796459819998,76.22428655999829,53073.16214856 2025-06-23,11:55:34.000,174,11085175,112445,0,1750679733,13928.836877679998,76.26658134000172,53073.197084160005 2025-06-23,11:55:35.000,174,11085187,112805,0,1750679734,13928.816668749998,76.2877287299998,53073.16214856 2025-06-23,11:55:36.000,174,11085229,112525,0,1750679735,13928.850350299988,76.30182698999852,53073.21804552001 2025-06-23,11:55:37.000,174,11085282,112805,0,1750679736,13928.884031849993,76.27363047000108,53073.23201976 2025-06-23,11:55:38.000,174,11085198,112765,0,1750679737,13928.890768159989,76.33707264000259,53073.245994000004 2025-06-23,11:55:39.000,174,11085187,112605,0,1750679738,13928.890768159989,76.35822003000067,53073.25298112 2025-06-23,11:55:40.000,174,11085186,112445,0,1750679739,13928.890768159989,76.41461307000282,53073.25996824001 2025-06-23,11:55:41.000,174,11085214,112845,0,1750679740,13928.917713399998,76.40756394000346,53073.28791672001 2025-06-23,11:55:42.000,174,11085235,112445,0,1750679741,13928.904240779993,76.46395697999833,53073.294903840004 2025-06-23,11:55:43.000,174,11085271,112525,0,1750679742,13928.958131259998,76.47100610999769,53073.30887808001 2025-06-23,11:55:44.000,174,11085206,112605,0,1750679743,13928.937922329998,76.48510437000368,53073.32285232 2025-06-23,11:55:45.000,174,11085198,112645,0,1750679744,13928.924449709993,76.47805524000432,53073.266955360006 2025-06-23,11:55:46.000,174,11085176,112685,0,1750679745,13928.917713399998,76.52035002000048,53073.30189096 2025-06-23,11:55:47.000,174,11085269,112485,0,1750679746,13928.944658639994,76.52035002000048,53073.30887808001 2025-06-23,11:55:48.000,174,11085295,112605,0,1750679747,13928.910977089989,76.55559567000455,53073.34381368 2025-06-23,11:55:49.000,174,11085263,112525,0,1750679748,13928.937922329998,76.55559567000455,53073.315865200006 2025-06-23,11:55:50.000,174,11085216,112605,0,1750679749,13928.877295539998,76.59084132000135,53073.364775040005 2025-06-23,11:55:51.000,174,11085203,112725,0,1750679750,13928.850350299988,76.56969393000327,53073.32285232 2025-06-23,11:55:52.000,174,11085283,112445,0,1750679751,13928.884031849993,76.5978904500007,53073.364775040005 2025-06-23,11:55:53.000,174,11085288,112645,0,1750679752,13928.877295539998,76.57674306000263,53073.33682656001 2025-06-23,11:55:54.000,174,11085269,112765,0,1750679753,13928.850350299988,76.59084132000135,53073.33682656001 2025-06-23,11:55:55.000,174,11085255,112645,0,1750679754,13928.884031849993,76.58379219000199,53073.434646240006 2025-06-23,11:55:56.000,174,11085247,112605,0,1750679755,13928.924449709993,76.56264480000391,53073.34381368 2025-06-23,11:55:57.000,174,11085223,112605,0,1750679756,13928.964867569994,76.61198870999942,53073.34381368 2025-06-23,11:55:58.000,174,11085255,112445,0,1750679757,13928.958131259998,76.69657826999901,53073.38573640001 2025-06-23,11:55:59.000,174,11085293,112565,0,1750679758,13928.971603879989,76.7811678299986,53073.420672 2025-06-23,11:56:00.000,174,11085221,113005,0,1750679759,13929.038966979999,76.77411869999924,53073.37176216 2025-06-23,11:56:01.000,174,11085232,112525,0,1750679760,13929.079384839999,76.80231522000395,53073.51150456 2025-06-23,11:56:02.000,174,11085282,112805,0,1750679761,13929.146747939994,76.83051174000138,53073.49753032 2025-06-23,11:56:03.000,174,11085318,112805,0,1750679762,13929.126539009994,76.88690478000353,53073.54644016 2025-06-23,11:56:04.000,174,11085246,112485,0,1750679763,13929.1198027,76.93624868999905,53073.581375760004 2025-06-23,11:56:05.000,174,11085235,112605,0,1750679764,13929.126539009994,76.99969086000056,53073.54644016 2025-06-23,11:56:06.000,174,11085264,112605,0,1750679765,13929.13327531999,77.06313303000206,53073.59535000001 2025-06-23,11:56:07.000,174,11085259,112725,0,1750679766,13929.15348424999,77.12657520000357,53073.581375760004 2025-06-23,11:56:08.000,174,11085236,112805,0,1750679767,13929.17369317999,77.21116476000316,53073.62329848001 2025-06-23,11:56:09.000,174,11085312,112645,0,1750679768,13929.16022056,77.25345953999931,53073.69316968001 2025-06-23,11:56:10.000,174,11085276,112645,0,1750679769,13929.13327531999,77.26050866999867,53073.65823408 2025-06-23,11:56:11.000,174,11085276,112645,0,1750679770,13929.14001163,77.28165606000402,53073.68618256 2025-06-23,11:56:12.000,174,11085262,112445,0,1750679771,13929.11306638999,77.28870519000338,53073.67919544 2025-06-23,11:56:13.000,174,11085226,112485,0,1750679772,13929.106330079994,77.34509822999826,53073.62329848001 2025-06-23,11:56:14.000,174,11085301,112645,0,1750679773,13929.09285745999,77.33099996999954,53073.63727272 2025-06-23,11:56:15.000,174,11085280,112725,0,1750679774,13929.07264852999,77.39444214000105,53073.64425984001 2025-06-23,11:56:16.000,174,11085279,112605,0,1750679775,13929.086121149994,77.38034388000233,53073.64425984001 2025-06-23,11:56:17.000,174,11085282,112325,0,1750679776,13929.059175909999,77.39444214000105,53073.65823408 2025-06-23,11:56:18.000,174,11085250,112685,0,1750679777,13929.059175909999,77.4014912700004,53073.60932424 2025-06-23,11:56:19.000,174,11085210,112805,0,1750679778,13929.005285429994,77.43673692000448,53073.58836288 2025-06-23,11:56:20.000,174,11085263,112765,0,1750679779,13928.978340189999,77.4014912700004,53073.55342728001 2025-06-23,11:56:21.000,174,11085202,112925,0,1750679780,13928.931186019989,77.4014912700004,53073.55342728001 2025-06-23,11:56:22.000,174,11085225,112805,0,1750679781,13928.863822919993,77.35214736000489,53073.53945304 2025-06-23,11:56:23.000,174,11085275,112765,0,1750679782,13928.857086609998,77.33099996999954,53073.51150456 2025-06-23,11:56:24.000,174,11085231,112325,0,1750679783,13928.836877679998,77.32395084000018,53073.46958184 2025-06-23,11:56:25.000,174,11085166,112765,0,1750679784,13928.769514580003,77.28870519000338,53073.40669776001 2025-06-23,11:56:26.000,174,11085225,112765,0,1750679785,13928.742569339993,77.25345953999931,53073.32285232 2025-06-23,11:56:27.000,174,11085244,112725,0,1750679786,13928.722360409993,77.2393612800006,53073.294903840004 2025-06-23,11:56:28.000,174,11085237,112805,0,1750679787,13928.708887790002,77.24641040999995,53073.35778792001 2025-06-23,11:56:29.000,174,11085204,112485,0,1750679788,13928.668469930002,77.22526302000188,53073.28791672001 2025-06-23,11:56:30.000,174,11085187,112805,0,1750679789,13928.648261000002,77.19706650000444,53073.245994000004 2025-06-23,11:56:31.000,174,11085225,112725,0,1750679790,13928.695415169997,77.21821389000252,53073.22503264 2025-06-23,11:56:32.000,174,11085230,112885,0,1750679791,13928.688678860002,77.23231215000123,53073.23201976 2025-06-23,11:56:33.000,174,11085210,112925,0,1750679792,13928.708887790002,77.1900173699978,53073.23201976 2025-06-23,11:56:34.000,174,11085203,112805,0,1750679793,13928.722360409993,77.18296823999844,53073.23201976 2025-06-23,11:56:35.000,174,11085160,112765,0,1750679794,13928.708887790002,77.2041156300038,53073.18310992 2025-06-23,11:56:36.000,174,11085207,112725,0,1750679795,13928.756041959998,77.17591910999909,53073.078303120004 2025-06-23,11:56:37.000,174,11085224,112845,0,1750679796,13928.776250889998,77.19706650000444,53073.12022584001 2025-06-23,11:56:38.000,174,11085182,112805,0,1750679797,13928.776250889998,77.18296823999844,53073.12022584001 2025-06-23,11:56:39.000,174,11085191,112485,0,1750679798,13928.809932439988,77.1900173699978,53073.14118720001 2025-06-23,11:56:40.000,174,11085170,112445,0,1750679799,13928.823405059993,77.21821389000252,53073.13420008 2025-06-23,11:56:41.000,174,11085176,112805,0,1750679800,13928.904240779993,77.23231215000123,53073.1761228 2025-06-23,11:56:42.000,174,11085228,112645,0,1750679801,13928.870559229988,77.19706650000444,53073.16913568001 2025-06-23,11:56:43.000,174,11085226,112965,0,1750679802,13928.857086609998,77.21821389000252,53073.1761228 2025-06-23,11:56:44.000,174,11085172,112485,0,1750679803,13928.843613989993,77.16886997999973,53073.099264480006 2025-06-23,11:56:45.000,174,11085202,112885,0,1750679804,13928.897504469998,77.2041156300038,53073.099264480006 2025-06-23,11:56:46.000,174,11085253,112685,0,1750679805,13928.917713399998,77.16182085000037,53073.078303120004 2025-06-23,11:56:47.000,174,11085192,112765,0,1750679806,13928.904240779993,77.14772259000165,53073.11323872 2025-06-23,11:56:48.000,174,11085152,112645,0,1750679807,13928.816668749998,77.16182085000037,53073.05035464001 2025-06-23,11:56:49.000,174,11085115,112725,0,1750679808,13928.816668749998,77.14772259000165,53073.0363804 2025-06-23,11:56:50.000,174,11085168,112725,0,1750679809,13928.762778269993,77.18296823999844,53073.078303120004 2025-06-23,11:56:51.000,174,11085197,112885,0,1750679810,13928.749305650002,77.12657520000357,53073.04336752 2025-06-23,11:56:52.000,174,11085107,113085,0,1750679811,13928.695415169997,77.07018216000142,53073.078303120004 2025-06-23,11:56:53.000,174,11085123,113125,0,1750679812,13928.654997309997,77.04903477000335,53073.05035464001 2025-06-23,11:56:54.000,174,11085184,112605,0,1750679813,13928.634788379997,77.01378911999927,53073.0363804 2025-06-23,11:56:55.000,174,11085104,112525,0,1750679814,13928.527007420002,76.99969086000056,53072.99445768 2025-06-23,11:56:56.000,174,11085184,112605,0,1750679815,13928.486589560001,76.96444521000376,53073.00144480001 2025-06-23,11:56:57.000,174,11085143,112725,0,1750679816,13928.506798490002,76.9432978199984,53072.97349632001 2025-06-23,11:56:58.000,174,11085134,112805,0,1750679817,13928.459644319992,76.9573960800044,53072.980483440006 2025-06-23,11:56:59.000,174,11085152,112445,0,1750679818,13928.446171700001,76.92919955999969,53073.0363804 2025-06-23,11:57:00.000,174,11085123,112805,0,1750679819,13928.385544910001,76.92215043000033,53072.980483440006 2025-06-23,11:57:01.000,174,11085141,112525,0,1750679820,13928.365335980001,76.90100304000225,53073.00144480001 2025-06-23,11:57:02.000,174,11085146,112445,0,1750679821,13928.358599669991,76.91510130000097,53072.97349632001 2025-06-23,11:57:03.000,174,11085172,112725,0,1750679822,13928.32491812,76.91510130000097,53072.9665092 2025-06-23,11:57:04.000,174,11085139,112805,0,1750679823,13928.365335980001,76.89395391000289,53072.95253496001 2025-06-23,11:57:05.000,174,11085129,112765,0,1750679824,13928.358599669991,76.92215043000033,53072.99445768 2025-06-23,11:57:06.000,174,11085113,112765,0,1750679825,13928.365335980001,76.91510130000097,53072.94554784 2025-06-23,11:57:07.000,174,11085159,112605,0,1750679826,13928.28450026,76.90805217000161,53072.97349632001 2025-06-23,11:57:08.000,174,11085125,112645,0,1750679827,13928.331654429996,76.95034694999777,53072.959522080004 2025-06-23,11:57:09.000,174,11085147,112725,0,1750679828,13928.311445499996,76.92919955999969,53072.95253496001 2025-06-23,11:57:10.000,174,11085124,112365,0,1750679829,13928.32491812,77.00673998999991,53072.93856072 2025-06-23,11:57:11.000,174,11085121,112605,0,1750679830,13928.25755501999,77.01378911999927,53072.94554784 2025-06-23,11:57:12.000,174,11085127,112565,0,1750679831,13928.318181809991,77.06313303000206,53072.94554784 2025-06-23,11:57:13.000,174,11085115,112965,0,1750679832,13928.311445499996,77.11952607000421,53072.95253496001 2025-06-23,11:57:14.000,174,11085149,112765,0,1750679833,13928.34512705,77.13362433000293,53072.95253496001 2025-06-23,11:57:15.000,174,11085180,112445,0,1750679834,13928.277763949991,77.16182085000037,53072.9665092 2025-06-23,11:57:16.000,174,11085066,112245,0,1750679835,13928.351863359996,77.18296823999844,53073.02240616001 2025-06-23,11:57:17.000,174,11085168,112685,0,1750679836,13928.338390739991,77.15477172000101,53073.04336752 2025-06-23,11:57:18.000,174,11085111,112805,0,1750679837,13928.331654429996,77.2393612800006,53073.06432888 2025-06-23,11:57:19.000,174,11085134,112765,0,1750679838,13928.34512705,77.23231215000123,53073.05734176 2025-06-23,11:57:20.000,174,11085129,112565,0,1750679839,13928.351863359996,77.21821389000252,53073.148174320006 2025-06-23,11:57:21.000,174,11085217,112485,0,1750679840,13928.385544910001,77.24641040999995,53073.08529024 2025-06-23,11:57:22.000,174,11085136,112605,0,1750679841,13928.419226459991,77.2393612800006,53073.127212960004 2025-06-23,11:57:23.000,174,11085197,112605,0,1750679842,13928.452908009996,77.23231215000123,53073.14118720001 2025-06-23,11:57:24.000,174,11085163,112605,0,1750679843,13928.452908009996,77.23231215000123,53073.12022584001 2025-06-23,11:57:25.000,174,11085154,112525,0,1750679844,13928.547216350002,77.27460693000467,53073.19009704001 2025-06-23,11:57:26.000,174,11085172,113045,0,1750679845,13928.648261000002,77.26050866999867,53073.18310992 2025-06-23,11:57:27.000,174,11085141,112605,0,1750679846,13928.654997309997,77.25345953999931,53073.19009704001 2025-06-23,11:57:28.000,174,11085190,112685,0,1750679847,13928.729096720002,77.26050866999867,53073.20407128 2025-06-23,11:57:29.000,174,11085124,112845,0,1750679848,13928.823405059993,77.30985258000146,53073.25298112 2025-06-23,11:57:30.000,174,11085173,112525,0,1750679849,13928.796459819998,77.28870519000338,53073.23900688001 2025-06-23,11:57:31.000,174,11085124,112645,0,1750679850,13928.897504469998,77.26050866999867,53073.19009704001 2025-06-23,11:57:32.000,174,11085178,112645,0,1750679851,13928.910977089989,77.28165606000402,53073.30189096 2025-06-23,11:57:33.000,174,11085159,112725,0,1750679852,13928.944658639994,77.28870519000338,53073.30887808001 2025-06-23,11:57:34.000,174,11085131,112445,0,1750679853,13928.944658639994,77.30985258000146,53073.25298112 2025-06-23,11:57:35.000,174,11085188,112885,0,1750679854,13928.964867569994,77.3028034500021,53073.266955360006 2025-06-23,11:57:36.000,174,11085168,112605,0,1750679855,13928.971603879989,77.33099996999954,53073.33682656001 2025-06-23,11:57:37.000,174,11085175,112605,0,1750679856,13928.924449709993,77.34509822999826,53073.30887808001 2025-06-23,11:57:39.000,174,11085108,113205,0,1750679858,13928.931186019989,77.34509822999826,53073.30887808001 2025-06-23,11:57:40.000,174,11085122,112845,0,1750679859,13928.931186019989,77.39444214000105,53073.33682656001 2025-06-23,11:57:41.000,174,11085097,112605,0,1750679860,13928.937922329998,77.3380490999989,53073.315865200006 2025-06-23,11:57:42.000,174,11085181,112765,0,1750679861,13928.931186019989,77.36624562000361,53073.245994000004 2025-06-23,11:57:43.000,174,11085166,112525,0,1750679862,13928.863822919993,77.32395084000018,53073.33682656001 2025-06-23,11:57:44.000,174,11085112,112685,0,1750679863,13928.850350299988,77.34509822999826,53073.33682656001 2025-06-23,11:57:45.000,174,11085140,112445,0,1750679864,13928.782987199993,77.33099996999954,53073.25996824001 2025-06-23,11:57:46.000,174,11085127,112525,0,1750679865,13928.803196129993,77.26755779999803,53073.30887808001 2025-06-23,11:57:47.000,174,11085111,112525,0,1750679866,13928.816668749998,77.26050866999867,53073.245994000004 2025-06-23,11:57:48.000,174,11085134,112765,0,1750679867,13928.756041959998,77.21116476000316,53073.23201976 2025-06-23,11:57:49.000,174,11085108,112685,0,1750679868,13928.769514580003,77.2041156300038,53073.197084160005 2025-06-23,11:57:50.000,174,11085101,112605,0,1750679869,13928.708887790002,77.23231215000123,53073.22503264 2025-06-23,11:57:51.000,174,11085121,112485,0,1750679870,13928.722360409993,77.25345953999931,53073.23900688001 2025-06-23,11:57:52.000,174,11085190,112525,0,1750679871,13928.782987199993,77.23231215000123,53073.2110584 2025-06-23,11:57:53.000,174,11085101,112645,0,1750679872,13928.735833029998,77.2393612800006,53073.099264480006 2025-06-23,11:57:54.000,174,11085082,112525,0,1750679873,13928.681942549993,77.2393612800006,53073.14118720001 2025-06-23,11:57:55.000,174,11085079,112485,0,1750679874,13928.702151479993,77.21116476000316,53073.1761228 2025-06-23,11:57:56.000,174,11085089,112805,0,1750679875,13928.688678860002,77.24641040999995,53073.15516144 2025-06-23,11:57:57.000,174,11085154,112725,0,1750679876,13928.654997309997,77.24641040999995,53073.11323872 2025-06-23,11:57:58.000,174,11085158,112325,0,1750679877,13928.628052070002,77.27460693000467,53073.15516144 2025-06-23,11:57:59.000,174,11085086,112805,0,1750679878,13928.594370519997,77.25345953999931,53073.197084160005 2025-06-23,11:58:00.000,174,11085074,112605,0,1750679879,13928.614579449997,77.24641040999995,53073.16214856 2025-06-23,11:58:01.000,174,11085111,112645,0,1750679880,13928.601106829992,77.26050866999867,53073.08529024 2025-06-23,11:58:02.000,174,11085105,112605,0,1750679881,13928.540480039992,77.21116476000316,53073.1062516 2025-06-23,11:58:03.000,174,11085141,112525,0,1750679882,13928.500062179992,77.21116476000316,53073.04336752 2025-06-23,11:58:04.000,174,11085141,112685,0,1750679883,13928.419226459991,77.2041156300038,53073.06432888 2025-06-23,11:58:05.000,174,11085077,112445,0,1750679884,13928.425962770001,77.17591910999909,53073.00843192 2025-06-23,11:58:06.000,174,11085047,112645,0,1750679885,13928.399017529991,77.18296823999844,53073.06432888 2025-06-23,11:58:07.000,174,11085152,112725,0,1750679886,13928.399017529991,77.1900173699978,53072.99445768 2025-06-23,11:58:08.000,174,11085091,112605,0,1750679887,13928.34512705,77.15477172000101,53072.99445768 2025-06-23,11:58:09.000,174,11085062,112805,0,1750679888,13928.365335980001,77.09837867999886,53072.931573600006 2025-06-23,11:58:10.000,174,11085069,112805,0,1750679889,13928.385544910001,77.08428042000014,53072.92458648001 2025-06-23,11:58:11.000,174,11085053,112685,0,1750679890,13928.419226459991,77.07018216000142,53072.88266376001 2025-06-23,11:58:12.000,174,11085032,112485,0,1750679891,13928.405753840001,77.07723129000078,53072.91759936 2025-06-23,11:58:13.000,174,11085124,112805,0,1750679892,13928.405753840001,77.04903477000335,53072.861702400005 2025-06-23,11:58:14.000,174,11085087,112845,0,1750679893,13928.419226459991,77.02083824999863,53072.87567664 2025-06-23,11:58:15.000,174,11085066,112765,0,1750679894,13928.432699079996,77.09837867999886,53072.85471528001 2025-06-23,11:58:16.000,174,11084980,112805,0,1750679895,13928.459644319992,76.99969086000056,53072.87567664 2025-06-23,11:58:17.000,174,11085090,112765,0,1750679896,13928.399017529991,77.04198564000399,53072.896638 2025-06-23,11:58:18.000,174,11085035,112765,0,1750679897,13928.459644319992,77.02788737999799,53072.87567664 2025-06-23,11:58:19.000,174,11085058,112765,0,1750679898,13928.473116939997,77.02083824999863,53072.85471528001 2025-06-23,11:58:20.000,174,11085077,112565,0,1750679899,13928.493325869997,77.06313303000206,53072.91759936 2025-06-23,11:58:21.000,174,11084996,112645,0,1750679900,13928.473116939997,77.07018216000142,53072.87567664 2025-06-23,11:58:22.000,174,11085026,112645,0,1750679901,13928.473116939997,77.0913295499995,53072.90362512001 2025-06-23,11:58:23.000,174,11084982,112525,0,1750679902,13928.500062179992,77.08428042000014,53072.88965088 2025-06-23,11:58:24.000,174,11085040,112405,0,1750679903,13928.486589560001,77.08428042000014,53072.94554784 2025-06-23,11:58:25.000,174,11085057,112645,0,1750679904,13928.493325869997,77.07018216000142,53072.910612240004 2025-06-23,11:58:26.000,174,11085049,112405,0,1750679905,13928.520271109992,77.11247694000485,53072.90362512001 2025-06-23,11:58:27.000,174,11085010,112645,0,1750679906,13928.493325869997,77.11952607000421,53072.92458648001 2025-06-23,11:58:28.000,174,11084983,112645,0,1750679907,13928.506798490002,77.10542780999822,53072.88965088 2025-06-23,11:58:29.000,174,11084995,112525,0,1750679908,13928.486589560001,77.11247694000485,53072.88965088 2025-06-23,11:58:30.000,174,11084986,112965,0,1750679909,13928.527007420002,77.11247694000485,53072.861702400005 2025-06-23,11:58:31.000,174,11085069,112525,0,1750679910,13928.473116939997,77.12657520000357,53072.84074104 2025-06-23,11:58:32.000,174,11084997,112445,0,1750679911,13928.493325869997,77.11952607000421,53072.81977968 2025-06-23,11:58:33.000,174,11085020,112605,0,1750679912,13928.493325869997,77.14067346000229,53072.85471528001 2025-06-23,11:58:34.000,174,11085055,112805,0,1750679913,13928.500062179992,77.16182085000037,53072.83375392001 2025-06-23,11:58:35.000,174,11085061,112645,0,1750679914,13928.446171700001,77.16182085000037,53072.81977968 2025-06-23,11:58:36.000,174,11085016,112405,0,1750679915,13928.432699079996,77.21116476000316,53072.861702400005 2025-06-23,11:58:37.000,174,11085032,112765,0,1750679916,13928.405753840001,77.21116476000316,53072.84074104 2025-06-23,11:58:38.000,174,11085030,112725,0,1750679917,13928.385544910001,77.21821389000252,53072.84074104 2025-06-23,11:58:39.000,174,11085038,112805,0,1750679918,13928.351863359996,77.28870519000338,53072.84074104 2025-06-23,11:58:40.000,174,11085054,112765,0,1750679919,13928.372072289996,77.22526302000188,53072.83375392001 2025-06-23,11:58:41.000,174,11084984,112565,0,1750679920,13928.331654429996,77.23231215000123,53072.81977968 2025-06-23,11:58:42.000,174,11085045,112965,0,1750679921,13928.338390739991,77.28165606000402,53072.84772816 2025-06-23,11:58:43.000,174,11085044,112565,0,1750679922,13928.30470919,77.26755779999803,53072.87567664 2025-06-23,11:58:44.000,174,11085003,112445,0,1750679923,13928.26429133,77.24641040999995,53072.896638 2025-06-23,11:58:45.000,174,11084976,112765,0,1750679924,13928.277763949991,77.25345953999931,53072.87567664 2025-06-23,11:58:46.000,174,11084973,112965,0,1750679925,13928.23734608999,77.26050866999867,53072.85471528001 2025-06-23,11:58:47.000,174,11084965,112645,0,1750679926,13928.21713715999,77.2041156300038,53072.84772816 2025-06-23,11:58:48.000,174,11084976,112885,0,1750679927,13928.210400849995,77.1900173699978,53072.84074104 2025-06-23,11:58:49.000,174,11084999,112685,0,1750679928,13928.19692822999,77.14772259000165,53072.81977968 2025-06-23,11:58:50.000,174,11084971,112885,0,1750679929,13928.18345561,77.16182085000037,53072.80580544001 2025-06-23,11:58:51.000,174,11084945,112725,0,1750679930,13928.210400849995,77.16886997999973,53072.77785696 2025-06-23,11:58:52.000,174,11084947,113005,0,1750679931,13928.20366454,77.0913295499995,53072.68702440001 2025-06-23,11:58:53.000,174,11085005,112765,0,1750679932,13928.210400849995,77.04198564000399,53072.68702440001 2025-06-23,11:58:54.000,174,11084923,113005,0,1750679933,13928.210400849995,76.9926417300012,53072.6520888 2025-06-23,11:58:55.000,174,11084983,112805,0,1750679934,13928.20366454,76.97854347000248,53072.70798576 2025-06-23,11:58:56.000,174,11084926,112605,0,1750679935,13928.2440824,76.96444521000376,53072.6520888 2025-06-23,11:58:57.000,174,11085002,112525,0,1750679936,13928.21713715999,76.9573960800044,53072.68003728 2025-06-23,11:58:58.000,174,11084933,112685,0,1750679937,13928.190191919995,76.93624868999905,53072.63112744 2025-06-23,11:58:59.000,174,11084983,112805,0,1750679938,13928.22387347,76.87280652000481,53072.66606304001 2025-06-23,11:59:00.000,174,11084990,112645,0,1750679939,13928.2440824,76.88690478000353,53072.67305016 2025-06-23,11:59:01.000,174,11084921,112365,0,1750679940,13928.25755501999,76.87280652000481,53072.6520888 2025-06-23,11:59:02.000,174,11084996,112685,0,1750679941,13928.250818709996,76.87985565000417,53072.61715320001 2025-06-23,11:59:03.000,174,11084973,112605,0,1750679942,13928.230609779996,76.83756087000074,53072.71497288001 2025-06-23,11:59:04.000,174,11084954,112365,0,1750679943,13928.2440824,76.7811678299986,53072.624140320004 2025-06-23,11:59:05.000,174,11084998,112445,0,1750679944,13928.26429133,76.85165912999946,53072.6520888 2025-06-23,11:59:06.000,174,11084950,112565,0,1750679945,13928.32491812,76.83756087000074,53072.694011520005 2025-06-23,11:59:07.000,174,11084971,112325,0,1750679946,13928.311445499996,76.82346261000203,53072.694011520005 2025-06-23,11:59:08.000,174,11084992,112805,0,1750679947,13928.34512705,76.81641348000267,53072.71497288001 2025-06-23,11:59:09.000,174,11084967,112765,0,1750679948,13928.331654429996,76.86575738999818,53072.70798576 2025-06-23,11:59:10.000,174,11084973,112565,0,1750679949,13928.351863359996,76.87985565000417,53072.742921360004 2025-06-23,11:59:11.000,174,11085008,112685,0,1750679950,13928.34512705,76.87985565000417,53072.763882720006 2025-06-23,11:59:12.000,174,11084909,112685,0,1750679951,13928.392281219996,76.90805217000161,53072.72894712 2025-06-23,11:59:13.000,174,11084945,112765,0,1750679952,13928.365335980001,76.88690478000353,53072.78484408001 2025-06-23,11:59:14.000,174,11084924,112725,0,1750679953,13928.351863359996,76.89395391000289,53072.812792560006 2025-06-23,11:59:15.000,174,11085006,112685,0,1750679954,13928.338390739991,76.91510130000097,53072.791831200004 2025-06-23,11:59:16.000,174,11084966,112645,0,1750679955,13928.34512705,76.91510130000097,53072.77785696 2025-06-23,11:59:17.000,174,11084946,112805,0,1750679956,13928.34512705,76.97149434000312,53072.77785696 2025-06-23,11:59:18.000,174,11084992,112605,0,1750679957,13928.318181809991,76.9432978199984,53072.78484408001 2025-06-23,11:59:19.000,174,11084983,112685,0,1750679958,13928.277763949991,76.93624868999905,53072.88965088 2025-06-23,11:59:20.000,174,11085017,112805,0,1750679959,13928.22387347,76.90805217000161,53072.86868952 2025-06-23,11:59:21.000,174,11085036,112965,0,1750679960,13928.18345561,76.9573960800044,53072.812792560006 2025-06-23,11:59:22.000,174,11084997,112605,0,1750679961,13928.190191919995,76.97149434000312,53072.812792560006 2025-06-23,11:59:23.000,174,11084914,112925,0,1750679962,13928.22387347,76.95034694999777,53072.861702400005 2025-06-23,11:59:24.000,174,11084943,112845,0,1750679963,13928.16324668,76.95034694999777,53072.8267668 2025-06-23,11:59:25.000,174,11085003,112805,0,1750679964,13928.10261989,76.93624868999905,53072.861702400005 2025-06-23,11:59:26.000,174,11084936,112565,0,1750679965,13928.11609250999,76.90805217000161,53072.861702400005 2025-06-23,11:59:27.000,174,11084997,112685,0,1750679966,13928.10261989,76.89395391000289,53072.84074104 2025-06-23,11:59:28.000,174,11084983,112605,0,1750679967,13928.10261989,76.90100304000225,53072.896638 2025-06-23,11:59:29.000,174,11084986,112685,0,1750679968,13928.068938339995,76.90100304000225,53072.91759936 2025-06-23,11:59:30.000,174,11084981,112805,0,1750679969,13928.06220203,76.91510130000097,53072.85471528001 2025-06-23,11:59:31.000,174,11084985,112805,0,1750679970,13928.05546571999,76.85165912999946,53072.88266376001 2025-06-23,11:59:32.000,174,11085009,112765,0,1750679971,13928.05546571999,76.83756087000074,53072.86868952 2025-06-23,11:59:33.000,174,11085017,112805,0,1750679972,13928.028520479995,76.7811678299986,53072.88965088 2025-06-23,11:59:34.000,174,11084977,112965,0,1750679973,13928.048729409995,76.77411869999924,53072.97349632001 2025-06-23,11:59:35.000,174,11084937,112725,0,1750679974,13928.06220203,76.79526609000459,53072.959522080004 2025-06-23,11:59:36.000,174,11084968,112445,0,1750679975,13928.08241096,76.78821695999795,53072.90362512001 2025-06-23,11:59:37.000,174,11084977,112845,0,1750679976,13928.12282882,76.75297131000116,53072.959522080004 2025-06-23,11:59:38.000,174,11084949,112525,0,1750679977,13928.14303775,76.76002044000052,53072.99445768 2025-06-23,11:59:39.000,174,11085027,113005,0,1750679978,13928.17671929999,76.7459221800018,53072.94554784 2025-06-23,11:59:40.000,174,11084987,112845,0,1750679979,13928.210400849995,76.7459221800018,53072.91759936 2025-06-23,11:59:41.000,174,11084977,112805,0,1750679980,13928.250818709996,76.70362739999837,53072.959522080004 2025-06-23,11:59:42.000,174,11085023,112645,0,1750679981,13928.25755501999,76.73182392000308,53072.97349632001 2025-06-23,11:59:43.000,174,11085001,112565,0,1750679982,13928.311445499996,76.7459221800018,53072.93856072 2025-06-23,11:59:44.000,174,11085009,112525,0,1750679983,13928.331654429996,76.76002044000052,53073.00144480001 2025-06-23,11:59:45.000,174,11085023,112645,0,1750679984,13928.338390739991,76.7459221800018,53072.959522080004 2025-06-23,11:59:46.000,174,11085025,112445,0,1750679985,13928.378808599991,76.7811678299986,53072.99445768 2025-06-23,11:59:47.000,174,11084956,112685,0,1750679986,13928.419226459991,76.79526609000459,53073.01541904 2025-06-23,11:59:48.000,174,11085038,112805,0,1750679987,13928.412490149996,76.8093643500033,53072.99445768 2025-06-23,11:59:49.000,174,11084958,112445,0,1750679988,13928.446171700001,76.8093643500033,53073.05734176 2025-06-23,11:59:50.000,174,11085021,112645,0,1750679989,13928.520271109992,76.85165912999946,53073.07131600001 2025-06-23,11:59:51.000,174,11085042,112845,0,1750679990,13928.520271109992,76.83051174000138,53073.08529024 2025-06-23,11:59:52.000,174,11085013,112805,0,1750679991,13928.560688969992,76.82346261000203,53073.127212960004 2025-06-23,11:59:53.000,174,11084997,113125,0,1750679992,13928.587634210002,76.8093643500033,53073.08529024 2025-06-23,11:59:54.000,174,11084939,112725,0,1750679993,13928.607843140002,76.8446100000001,53073.08529024 2025-06-23,11:59:55.000,174,11085032,112685,0,1750679994,13928.614579449997,76.85165912999946,53073.16214856 2025-06-23,11:59:56.000,174,11085057,112645,0,1750679995,13928.641524689992,76.87280652000481,53073.15516144 2025-06-23,11:59:57.000,174,11084981,112925,0,1750679996,13928.621315759992,76.85165912999946,53073.1761228 2025-06-23,11:59:58.000,174,11084975,112765,0,1750679997,13928.681942549993,76.91510130000097,53073.23900688001 2025-06-23,11:59:59.000,174,11085058,112645,0,1750679998,13928.715624099998,76.91510130000097,53073.266955360006 2025-06-23,12:00:00.000,174,11084991,112725,0,1750679999,13928.722360409993,76.9573960800044,53073.315865200006 2025-06-23,12:00:01.000,174,11085049,112725,0,1750680000,13928.688678860002,76.9432978199984,53073.32285232 2025-06-23,12:00:02.000,174,11084996,112725,0,1750680001,13928.742569339993,76.97854347000248,53073.42765912001 2025-06-23,12:00:03.000,174,11085019,112805,0,1750680002,13928.708887790002,76.97854347000248,53073.420672 2025-06-23,12:00:04.000,174,11085059,112565,0,1750680003,13928.702151479993,76.97854347000248,53073.420672 2025-06-23,12:00:05.000,174,11084977,112725,0,1750680004,13928.742569339993,77.01378911999927,53073.483556080006 2025-06-23,12:00:06.000,174,11084997,112645,0,1750680005,13928.749305650002,77.02083824999863,53073.51849168 2025-06-23,12:00:07.000,174,11085006,112805,0,1750680006,13928.742569339993,77.02788737999799,53073.57438864001 2025-06-23,12:00:08.000,174,11085050,112685,0,1750680007,13928.735833029998,77.07018216000142,53073.55342728001 2025-06-23,12:00:09.000,174,11085029,112765,0,1750680008,13928.715624099998,77.0560839000027,53073.581375760004 2025-06-23,12:00:10.000,174,11085081,112605,0,1750680009,13928.742569339993,77.11952607000421,53073.602337120006 2025-06-23,12:00:11.000,174,11085032,112805,0,1750680010,13928.722360409993,77.0913295499995,53073.602337120006 2025-06-23,12:00:12.000,174,11085095,112525,0,1750680011,13928.762778269993,77.18296823999844,53073.630285600004 2025-06-23,12:00:13.000,174,11085025,112725,0,1750680012,13928.769514580003,77.17591910999909,53073.69316968001 2025-06-23,12:00:14.000,174,11085050,112405,0,1750680013,13928.769514580003,77.2041156300038,53073.62329848001 2025-06-23,12:00:15.000,174,11085055,112725,0,1750680014,13928.749305650002,77.2393612800006,53073.60932424 2025-06-23,12:00:16.000,174,11085017,112765,0,1750680015,13928.782987199993,77.27460693000467,53073.67220832001 2025-06-23,12:00:17.000,174,11085101,112685,0,1750680016,13928.735833029998,77.25345953999931,53073.700156800005 2025-06-23,12:00:18.000,174,11085081,112725,0,1750680017,13928.769514580003,77.29575432000274,53073.72111816001 2025-06-23,12:00:19.000,174,11085052,112805,0,1750680018,13928.776250889998,77.26755779999803,53073.65823408 2025-06-23,12:00:20.000,174,11085057,112805,0,1750680019,13928.803196129993,77.31690171000082,53073.67220832001 2025-06-23,12:00:21.000,174,11085087,112685,0,1750680020,13928.776250889998,77.34509822999826,53073.72810528 2025-06-23,12:00:22.000,174,11085060,112845,0,1750680021,13928.863822919993,77.40854039999977,53073.76304088001 2025-06-23,12:00:23.000,174,11085085,112765,0,1750680022,13928.884031849993,77.45788431000256,53073.77701512 2025-06-23,12:00:24.000,174,11085061,112325,0,1750680023,13928.924449709993,77.5495230000015,53073.8049636 2025-06-23,12:00:25.000,174,11085058,112965,0,1750680024,13928.958131259998,77.56362126000022,53073.90278328 2025-06-23,12:00:26.000,174,11085098,112725,0,1750680025,13928.971603879989,77.53542474000278,53073.89579616 2025-06-23,12:00:27.000,174,11085141,112725,0,1750680026,13929.045703289994,77.55657213000086,53073.90977040001 2025-06-23,12:00:28.000,174,11085116,112805,0,1750680027,13929.032230669989,77.62706343000173,53073.944706 2025-06-23,12:00:29.000,174,11085116,112525,0,1750680028,13929.07264852999,77.62001430000237,53073.99361584 2025-06-23,12:00:30.000,174,11085131,112965,0,1750680029,13929.1198027,77.66230907999852,53074.035538560005 2025-06-23,12:00:31.000,174,11085131,112605,0,1750680030,13929.14001163,77.68345647000388,53074.00759008001 2025-06-23,12:00:32.000,174,11085079,112885,0,1750680031,13929.15348424999,77.71165299000131,53074.07047416 2025-06-23,12:00:33.000,174,11085100,112605,0,1750680032,13929.207374729995,77.72575125000003,53074.06348704 2025-06-23,12:00:34.000,174,11085132,112565,0,1750680033,13929.21411103999,77.73280037999939,53074.11239688 2025-06-23,12:00:35.000,174,11085109,112645,0,1750680034,13929.207374729995,77.74689863999811,53074.17528096001 2025-06-23,12:00:36.000,174,11085173,112525,0,1750680035,13929.308419379995,77.74689863999811,53074.2591264 2025-06-23,12:00:37.000,174,11085132,112645,0,1750680036,13929.348837239995,77.80329168000026,53074.2591264 2025-06-23,12:00:38.000,174,11085098,112485,0,1750680037,13929.42293665,77.86673385000176,53074.28008776 2025-06-23,12:00:39.000,174,11085140,112805,0,1750680038,13929.46335451,77.8949303699992,53074.31502336001 2025-06-23,12:00:40.000,174,11085175,112765,0,1750680039,13929.48356344,77.90902862999792,53074.41284304001 2025-06-23,12:00:41.000,174,11085201,112845,0,1750680040,13929.5239813,77.93017602000327,53074.440791520006 2025-06-23,12:00:42.000,174,11085161,112805,0,1750680041,13929.54419023,77.97951992999879,53074.48271424001 2025-06-23,12:00:43.000,174,11085182,112725,0,1750680042,13929.631762259996,77.97951992999879,53074.54559832 2025-06-23,12:00:44.000,174,11085179,112645,0,1750680043,13929.638498569991,78.00066732000414,53074.489701360006 2025-06-23,12:00:45.000,174,11085205,112725,0,1750680044,13929.705861670001,77.98656905999815,53074.54559832 2025-06-23,12:00:46.000,174,11085140,112525,0,1750680045,13929.719334289992,77.99361819000478,53074.59450816 2025-06-23,12:00:47.000,174,11085170,112645,0,1750680046,13929.779961079992,78.02886384000158,53074.643418 2025-06-23,12:00:48.000,174,11085120,112645,0,1750680047,13929.746279530002,78.0429621000003,53074.62245664 2025-06-23,12:00:49.000,174,11085153,112685,0,1750680048,13929.833851559997,78.01476558000286,53074.65040512001 2025-06-23,12:00:50.000,174,11085225,112845,0,1750680049,13929.847324180002,78.02181471000222,53074.69931496001 2025-06-23,12:00:51.000,174,11085226,112645,0,1750680050,13929.901214659993,78.05001122999965,53074.776173280006 2025-06-23,12:00:52.000,174,11085208,112525,0,1750680051,13929.921423589993,78.05001122999965,53074.7831604 2025-06-23,12:00:53.000,174,11085188,112685,0,1750680052,13929.988786690003,78.05001122999965,53074.755211920005 2025-06-23,12:00:54.000,174,11085207,112685,0,1750680053,13930.002259309993,78.05001122999965,53074.81809600001 2025-06-23,12:00:55.000,174,11085170,112525,0,1750680054,13930.008995619988,78.07115861999773,53074.8530316 2025-06-23,12:00:56.000,174,11085235,112685,0,1750680055,13930.015731929998,78.06410948999837,53074.86001872 2025-06-23,12:00:57.000,174,11085216,112805,0,1750680056,13930.062886099993,78.08525688000373,53074.86700584001 2025-06-23,12:00:58.000,174,11085176,112525,0,1750680057,13930.083095029993,78.09230601000309,53074.8879672 2025-06-23,12:00:59.000,174,11085165,112645,0,1750680058,13930.096567649998,78.07115861999773,53074.8879672 2025-06-23,12:01:00.000,174,11085169,112365,0,1750680059,13930.089831339988,78.08525688000373,53074.943864160006 2025-06-23,12:01:01.000,174,11085199,112885,0,1750680060,13930.136985509998,78.12755165999988,53074.98578688001 2025-06-23,12:01:02.000,174,11085173,112805,0,1750680061,13930.103303959993,78.11345340000116,53074.96482552001 2025-06-23,12:01:03.000,174,11085234,112725,0,1750680062,13930.096567649998,78.09935514000244,53074.98578688001 2025-06-23,12:01:04.000,174,11085236,112605,0,1750680063,13930.110040269989,78.07115861999773,53074.98578688001 2025-06-23,12:01:05.000,174,11085226,112765,0,1750680064,13930.110040269989,78.09230601000309,53074.971812640004 2025-06-23,12:01:06.000,174,11085274,112925,0,1750680065,13930.083095029993,78.1064042700018,53074.98578688001 2025-06-23,12:01:07.000,174,11085177,112765,0,1750680066,13930.089831339988,78.09230601000309,53075.00674824 2025-06-23,12:01:08.000,174,11085224,112605,0,1750680067,13930.062886099993,78.09230601000309,53075.02072248 2025-06-23,12:01:09.000,174,11085237,112605,0,1750680068,13930.042677169993,78.09230601000309,53075.06264520001 2025-06-23,12:01:10.000,174,11085282,112565,0,1750680069,13930.002259309993,78.08525688000373,53075.02072248 2025-06-23,12:01:11.000,174,11085194,112765,0,1750680070,13930.015731929998,78.12755165999988,53075.05565808 2025-06-23,12:01:12.000,174,11085228,112605,0,1750680071,13930.042677169993,78.09935514000244,53075.0277096 2025-06-23,12:01:13.000,174,11085181,112805,0,1750680072,13930.022468239993,78.09935514000244,53075.01373536001 2025-06-23,12:01:14.000,174,11085244,113045,0,1750680073,13930.029204549988,78.09230601000309,53075.041683840005 2025-06-23,12:01:15.000,174,11085202,112725,0,1750680074,13929.995522999998,78.05001122999965,53075.111555040006 2025-06-23,12:01:16.000,174,11085225,112805,0,1750680075,13929.968577760003,78.0429621000003,53075.07661944 2025-06-23,12:01:17.000,174,11085252,112725,0,1750680076,13929.955105139998,78.02886384000158,53075.06963232 2025-06-23,12:01:18.000,174,11085256,112685,0,1750680077,13929.914687279997,77.94427428000199,53074.99976112 2025-06-23,12:01:19.000,174,11085177,112565,0,1750680078,13929.867533110002,77.8949303699992,53075.0277096 2025-06-23,12:01:20.000,174,11085187,112965,0,1750680079,13929.867533110002,77.82443906999833,53075.05565808 2025-06-23,12:01:21.000,174,11085227,112445,0,1750680080,13929.847324180002,77.8314881999977,53075.06264520001 2025-06-23,12:01:22.000,174,11085221,112525,0,1750680081,13929.840587869992,77.7609969000041,53075.0277096 2025-06-23,12:01:23.000,174,11085177,112805,0,1750680082,13929.854060489997,77.73280037999939,53075.0975808 2025-06-23,12:01:24.000,174,11085241,112525,0,1750680083,13929.820378939992,77.69050560000323,53075.041683840005 2025-06-23,12:01:25.000,174,11085229,112605,0,1750680084,13929.833851559997,77.62706343000173,53075.08360656001 2025-06-23,12:01:26.000,174,11085256,112765,0,1750680085,13929.874269419997,77.55657213000086,53075.06963232 2025-06-23,12:01:27.000,174,11085240,112605,0,1750680086,13929.820378939992,77.5495230000015,53075.05565808 2025-06-23,12:01:28.000,174,11085168,112805,0,1750680087,13929.854060489997,77.50722821999807,53075.041683840005 2025-06-23,12:01:29.000,174,11085187,112805,0,1750680088,13929.820378939992,77.42968778999784,53075.090593680005 2025-06-23,12:01:30.000,174,11085260,112885,0,1750680089,13929.867533110002,77.41558952999912,53075.05565808 2025-06-23,12:01:31.000,174,11085184,112765,0,1750680090,13929.827115250002,77.39444214000105,53075.06963232 2025-06-23,12:01:32.000,174,11085221,112725,0,1750680091,13929.867533110002,77.35214736000489,53074.99976112 2025-06-23,12:01:33.000,174,11085223,112725,0,1750680092,13929.867533110002,77.35919649000425,53075.00674824 2025-06-23,12:01:34.000,174,11085191,112645,0,1750680093,13929.881005729992,77.29575432000274,53074.99976112 2025-06-23,12:01:35.000,174,11085162,112725,0,1750680094,13929.894478349997,77.27460693000467,53074.992774000006 2025-06-23,12:01:36.000,174,11085185,112805,0,1750680095,13929.827115250002,77.2393612800006,53075.00674824 2025-06-23,12:01:37.000,174,11085170,112485,0,1750680096,13929.914687279997,77.18296823999844,53074.99976112 2025-06-23,12:01:38.000,174,11085190,112925,0,1750680097,13929.907950970002,77.21116476000316,53075.02072248 2025-06-23,12:01:39.000,174,11085207,112525,0,1750680098,13929.901214659993,77.17591910999909,53074.971812640004 2025-06-23,12:01:40.000,174,11085168,112845,0,1750680099,13929.941632519993,77.15477172000101,53074.971812640004 2025-06-23,12:01:41.000,174,11085236,112525,0,1750680100,13929.907950970002,77.17591910999909,53074.99976112 2025-06-23,12:01:42.000,174,11085175,112485,0,1750680101,13929.921423589993,77.1900173699978,53074.99976112 2025-06-23,12:01:43.000,174,11085153,112725,0,1750680102,13929.948368830002,77.1900173699978,53074.97879976 2025-06-23,12:01:44.000,174,11085159,112805,0,1750680103,13929.934896209998,77.19706650000444,53074.97879976 2025-06-23,12:01:45.000,174,11085177,113045,0,1750680104,13929.948368830002,77.2041156300038,53075.04867096 2025-06-23,12:01:46.000,174,11085201,112765,0,1750680105,13929.941632519993,77.22526302000188,53075.03469672001 2025-06-23,12:01:47.000,174,11085197,112685,0,1750680106,13929.968577760003,77.23231215000123,53075.07661944 2025-06-23,12:01:48.000,174,11085229,112525,0,1750680107,13929.948368830002,77.22526302000188,53075.06963232 2025-06-23,12:01:49.000,174,11085189,112965,0,1750680108,13929.982050379993,77.22526302000188,53075.167452 2025-06-23,12:01:50.000,174,11085219,112645,0,1750680109,13929.941632519993,77.26755779999803,53075.14649064 2025-06-23,12:01:51.000,174,11085159,112965,0,1750680110,13929.941632519993,77.22526302000188,53075.13251640001 2025-06-23,12:01:52.000,174,11085184,112685,0,1750680111,13929.907950970002,77.25345953999931,53075.139503520004 2025-06-23,12:01:53.000,174,11085207,112805,0,1750680112,13929.881005729992,77.2393612800006,53075.11854216 2025-06-23,12:01:54.000,174,11085230,112525,0,1750680113,13929.860796799992,77.24641040999995,53075.06264520001 2025-06-23,12:01:55.000,174,11085158,112685,0,1750680114,13929.887742040002,77.25345953999931,53075.08360656001 2025-06-23,12:01:56.000,174,11085118,112885,0,1750680115,13929.833851559997,77.24641040999995,53075.07661944 2025-06-23,12:01:57.000,174,11085126,112565,0,1750680116,13929.806906320002,77.26755779999803,53075.04867096 2025-06-23,12:01:58.000,174,11085164,112805,0,1750680117,13929.813642629997,77.26755779999803,53075.10456792001 2025-06-23,12:01:59.000,174,11085114,112645,0,1750680118,13929.773224769997,77.25345953999931,53075.0975808 2025-06-23,12:02:00.000,174,11085216,112805,0,1750680119,13929.712597979997,77.27460693000467,53075.13251640001 2025-06-23,12:02:01.000,174,11085213,112765,0,1750680120,13929.732806909997,77.26755779999803,53075.0975808 2025-06-23,12:02:02.000,174,11085207,112685,0,1750680121,13929.685652740001,77.28165606000402,53075.10456792001 2025-06-23,12:02:03.000,174,11085145,113125,0,1750680122,13929.665443810001,77.26755779999803,53075.07661944 2025-06-23,12:02:04.000,174,11085162,112605,0,1750680123,13929.645234880001,77.23231215000123,53075.06963232 2025-06-23,12:02:05.000,174,11085140,112325,0,1750680124,13929.598080709991,77.29575432000274,53075.139503520004 2025-06-23,12:02:06.000,174,11085167,112525,0,1750680125,13929.557662849991,77.26755779999803,53075.08360656001 2025-06-23,12:02:07.000,174,11085207,112445,0,1750680126,13929.48356344,77.24641040999995,53075.13251640001 2025-06-23,12:02:08.000,174,11085194,112805,0,1750680127,13929.46335451,77.24641040999995,53075.08360656001 2025-06-23,12:02:09.000,174,11085187,112845,0,1750680128,13929.470090819996,77.1900173699978,53075.160464880006 2025-06-23,12:02:10.000,174,11085148,112805,0,1750680129,13929.43640926999,77.15477172000101,53075.12552928 2025-06-23,12:02:11.000,174,11085159,112805,0,1750680130,13929.44314558,77.16886997999973,53075.111555040006 2025-06-23,12:02:12.000,174,11085170,112645,0,1750680131,13929.41620033999,77.0913295499995,53075.00674824 2025-06-23,12:02:13.000,174,11085169,112605,0,1750680132,13929.40272772,77.07018216000142,53075.03469672001 2025-06-23,12:02:14.000,174,11085215,112805,0,1750680133,13929.36230986,77.06313303000206,53075.07661944 2025-06-23,12:02:15.000,174,11085154,112805,0,1750680134,13929.40272772,77.03493651000463,53075.04867096 2025-06-23,12:02:16.000,174,11085238,112525,0,1750680135,13929.42293665,77.00673998999991,53075.08360656001 2025-06-23,12:02:17.000,174,11085184,112645,0,1750680136,13929.449881889996,76.96444521000376,53075.06264520001 2025-06-23,12:02:18.000,174,11085172,112805,0,1750680137,13929.44314558,76.92215043000033,53075.02072248 2025-06-23,12:02:19.000,174,11085116,112845,0,1750680138,13929.449881889996,76.87985565000417,53075.0277096 2025-06-23,12:02:20.000,174,11085230,112565,0,1750680139,13929.449881889996,76.89395391000289,53075.0975808 2025-06-23,12:02:21.000,174,11085178,112805,0,1750680140,13929.43640926999,76.87280652000481,53075.0975808 2025-06-23,12:02:22.000,174,11085182,112805,0,1750680141,13929.46335451,76.83756087000074,53075.06264520001 2025-06-23,12:02:23.000,174,11085224,112485,0,1750680142,13929.46335451,76.78821695999795,53075.06264520001 2025-06-23,12:02:24.000,174,11085187,112605,0,1750680143,13929.429672959996,76.7811678299986,53075.04867096 2025-06-23,12:02:25.000,174,11085204,112965,0,1750680144,13929.41620033999,76.7811678299986,53075.06264520001 2025-06-23,12:02:26.000,174,11085201,112805,0,1750680145,13929.41620033999,76.76002044000052,53075.04867096 2025-06-23,12:02:27.000,174,11085153,112725,0,1750680146,13929.40272772,76.71772566000436,53075.0277096 2025-06-23,12:02:28.000,174,11085213,112485,0,1750680147,13929.37578247999,76.73182392000308,53075.04867096 2025-06-23,12:02:29.000,174,11085215,112685,0,1750680148,13929.36230986,76.75297131000116,53075.05565808 2025-06-23,12:02:30.000,174,11085246,112685,0,1750680149,13929.36230986,76.73887305000244,53075.05565808 2025-06-23,12:02:31.000,174,11085170,112725,0,1750680150,13929.36230986,76.73182392000308,53075.06264520001 2025-06-23,12:02:32.000,174,11085153,112845,0,1750680151,13929.308419379995,76.73887305000244,53075.041683840005 2025-06-23,12:02:33.000,174,11085157,112725,0,1750680152,13929.268001519995,76.73182392000308,53074.97879976 2025-06-23,12:02:34.000,174,11085168,112565,0,1750680153,13929.24105628,76.73887305000244,53075.0277096 2025-06-23,12:02:35.000,174,11085225,112805,0,1750680154,13929.25452889999,76.68952913999965,53075.02072248 2025-06-23,12:02:36.000,174,11085243,112805,0,1750680155,13929.22084735,76.65428349000285,53075.041683840005 2025-06-23,12:02:37.000,174,11085231,112445,0,1750680156,13929.187165799995,76.62608696999814,53075.03469672001 2025-06-23,12:02:38.000,174,11085248,112725,0,1750680157,13929.146747939994,76.60493958000006,53075.02072248 2025-06-23,12:02:39.000,174,11085159,112765,0,1750680158,13929.086121149994,76.56264480000391,53075.04867096 2025-06-23,12:02:40.000,174,11085164,112725,0,1750680159,13929.07264852999,76.52035002000048,53075.01373536001 2025-06-23,12:02:41.000,174,11085174,112685,0,1750680160,13929.099593769999,76.51330089000112,53075.02072248 2025-06-23,12:02:42.000,174,11085216,112725,0,1750680161,13929.05243959999,76.44280959000025,53074.922902800005 2025-06-23,12:02:43.000,174,11085203,112645,0,1750680162,13929.032230669989,76.42871133000153,53075.02072248 2025-06-23,12:02:44.000,174,11085200,112885,0,1750680163,13929.018758049999,76.37231828999938,53075.02072248 2025-06-23,12:02:45.000,174,11085167,112685,0,1750680164,13929.032230669989,76.37936741999874,53075.01373536001 2025-06-23,12:02:46.000,174,11085145,112725,0,1750680165,13928.985076499994,76.3864165499981,53075.03469672001 2025-06-23,12:02:47.000,174,11085189,112845,0,1750680166,13928.991812809989,76.34412177000195,53075.00674824 2025-06-23,12:02:48.000,174,11085160,112765,0,1750680167,13928.937922329998,76.34412177000195,53075.03469672001 2025-06-23,12:02:49.000,174,11085229,112605,0,1750680168,13928.958131259998,76.33002351000323,53075.03469672001 2025-06-23,12:02:50.000,174,11085152,112525,0,1750680169,13928.951394949989,76.33707264000259,53075.00674824 2025-06-23,12:02:51.000,174,11085203,113125,0,1750680170,13928.958131259998,76.32297438000387,53075.00674824 2025-06-23,12:02:52.000,174,11085240,112805,0,1750680171,13928.931186019989,76.30887611999788,53075.00674824 2025-06-23,12:02:53.000,174,11085186,112885,0,1750680172,13928.964867569994,76.27363047000108,53075.03469672001 2025-06-23,12:02:54.000,174,11085188,112645,0,1750680173,13928.910977089989,76.29477785999916,53075.01373536001 2025-06-23,12:02:55.000,174,11085233,112965,0,1750680174,13928.910977089989,76.28067960000044,53075.03469672001 2025-06-23,12:02:56.000,174,11085159,112765,0,1750680175,13928.944658639994,76.29477785999916,53075.041683840005 2025-06-23,12:02:57.000,174,11085231,112725,0,1750680176,13928.877295539998,76.29477785999916,53075.05565808 2025-06-23,12:02:58.000,174,11085234,112605,0,1750680177,13928.870559229988,76.31592525000451,53075.01373536001 2025-06-23,12:02:59.000,174,11085226,112845,0,1750680178,13928.877295539998,76.34412177000195,53075.06264520001 2025-06-23,12:03:00.000,174,11085240,112805,0,1750680179,13928.877295539998,76.32297438000387,53075.02072248 2025-06-23,12:03:01.000,174,11085202,112885,0,1750680180,13928.863822919993,76.37936741999874,53075.041683840005 2025-06-23,12:03:02.000,174,11085184,113045,0,1750680181,13928.850350299988,76.3864165499981,53075.03469672001 2025-06-23,12:03:03.000,174,11085197,112605,0,1750680182,13928.843613989993,76.41461307000282,53075.0277096 2025-06-23,12:03:04.000,174,11085154,112525,0,1750680183,13928.850350299988,76.42871133000153,53075.041683840005 2025-06-23,12:03:05.000,174,11085178,112725,0,1750680184,13928.863822919993,76.45690784999897,53075.05565808 2025-06-23,12:03:06.000,174,11085226,112765,0,1750680185,13928.836877679998,76.52739914999984,53075.06963232 2025-06-23,12:03:07.000,174,11085229,112805,0,1750680186,13928.870559229988,76.52739914999984,53075.03469672001 2025-06-23,12:03:08.000,174,11085167,112685,0,1750680187,13928.863822919993,76.57674306000263,53075.090593680005 2025-06-23,12:03:09.000,174,11085168,112725,0,1750680188,13928.863822919993,76.57674306000263,53075.06264520001 2025-06-23,12:03:10.000,174,11085195,113005,0,1750680189,13928.836877679998,76.66838175000157,53074.98578688001 2025-06-23,12:03:11.000,174,11085171,112685,0,1750680190,13928.836877679998,76.65428349000285,53075.01373536001 2025-06-23,12:03:12.000,174,11085172,112685,0,1750680191,13928.870559229988,76.68248001000029,53075.041683840005 2025-06-23,12:03:13.000,174,11085241,112485,0,1750680192,13928.857086609998,76.73182392000308,53074.99976112 2025-06-23,12:03:14.000,174,11085159,112685,0,1750680193,13928.789723509988,76.76706956999988,53075.05565808 2025-06-23,12:03:15.000,174,11085220,112605,0,1750680194,13928.782987199993,76.77411869999924,53075.090593680005 2025-06-23,12:03:16.000,174,11085186,112805,0,1750680195,13928.769514580003,76.77411869999924,53075.04867096 2025-06-23,12:03:17.000,174,11085182,112725,0,1750680196,13928.756041959998,76.80231522000395,53075.05565808 2025-06-23,12:03:18.000,174,11085150,112685,0,1750680197,13928.715624099998,76.78821695999795,53075.07661944 2025-06-23,12:03:19.000,174,11085144,112605,0,1750680198,13928.688678860002,76.80231522000395,53075.06963232 2025-06-23,12:03:20.000,174,11085241,112645,0,1750680199,13928.668469930002,76.79526609000459,53075.041683840005 2025-06-23,12:03:21.000,174,11085246,112565,0,1750680200,13928.675206239997,76.82346261000203,53075.12552928 2025-06-23,12:03:22.000,174,11085258,112325,0,1750680201,13928.661733619992,76.77411869999924,53075.06264520001 2025-06-23,12:03:23.000,174,11085231,112605,0,1750680202,13928.648261000002,76.75297131000116,53075.07661944 2025-06-23,12:03:24.000,174,11085161,112645,0,1750680203,13928.628052070002,76.73887305000244,53075.08360656001 2025-06-23,12:03:25.000,174,11085214,112685,0,1750680204,13928.587634210002,76.71772566000436,53075.0975808 2025-06-23,12:03:26.000,174,11085221,112805,0,1750680205,13928.601106829992,76.67543088000093,53075.0975808 2025-06-23,12:03:27.000,174,11085233,112805,0,1750680206,13928.547216350002,76.65428349000285,53075.06264520001 2025-06-23,12:03:28.000,174,11085186,112805,0,1750680207,13928.560688969992,76.63313610000478,53075.11854216 2025-06-23,12:03:29.000,174,11085176,112445,0,1750680208,13928.506798490002,76.5978904500007,53075.05565808 2025-06-23,12:03:30.000,174,11085215,112765,0,1750680209,13928.479853249992,76.52739914999984,53075.05565808 2025-06-23,12:03:31.000,174,11085200,112725,0,1750680210,13928.486589560001,76.47805524000432,53075.07661944 2025-06-23,12:03:32.000,174,11085241,112885,0,1750680211,13928.439435389992,76.44985871999961,53075.0277096 2025-06-23,12:03:33.000,174,11085258,112805,0,1750680212,13928.405753840001,76.43576046000089,53075.04867096 2025-06-23,12:03:34.000,174,11085146,112605,0,1750680213,13928.425962770001,76.3511709000013,53075.06963232 2025-06-23,12:03:35.000,174,11085209,112485,0,1750680214,13928.405753840001,76.32297438000387,53075.041683840005 2025-06-23,12:03:36.000,174,11085240,112685,0,1750680215,13928.365335980001,76.2877287299998,53075.041683840005 2025-06-23,12:03:37.000,174,11085180,112885,0,1750680216,13928.351863359996,76.23133568999765,53075.04867096 2025-06-23,12:03:38.000,174,11085216,112725,0,1750680217,13928.338390739991,76.21018829999957,53075.03469672001 2025-06-23,12:03:39.000,174,11085202,112965,0,1750680218,13928.32491812,76.19609004000085,53074.99976112 2025-06-23,12:03:40.000,174,11085247,112805,0,1750680219,13928.250818709996,76.1537952600047,53074.99976112 2025-06-23,12:03:41.000,174,11085241,112805,0,1750680220,13928.23734608999,76.1537952600047,53074.992774000006 2025-06-23,12:03:42.000,174,11085268,112685,0,1750680221,13928.2440824,76.1396969999987,53074.99976112 2025-06-23,12:03:43.000,174,11085283,112725,0,1750680222,13928.271027639996,76.10445135000191,53074.943864160006 2025-06-23,12:03:44.000,174,11085172,112885,0,1750680223,13928.250818709996,76.09035309000319,53074.97879976 2025-06-23,12:03:45.000,174,11085156,112885,0,1750680224,13928.23734608999,76.06920569999784,53074.943864160006 2025-06-23,12:03:46.000,174,11085214,112445,0,1750680225,13928.25755501999,76.0410091800004,53074.93687704001 2025-06-23,12:03:47.000,174,11085241,112685,0,1750680226,13928.230609779996,76.06920569999784,53074.92988992 2025-06-23,12:03:48.000,174,11085194,112885,0,1750680227,13928.22387347,76.07625483000447,53074.98578688001 2025-06-23,12:03:49.000,174,11085189,112605,0,1750680228,13928.2440824,76.08330396000383,53074.96482552001 2025-06-23,12:03:50.000,174,11085210,112805,0,1750680229,13928.20366454,76.13264786999935,53074.91591568001 2025-06-23,12:03:51.000,174,11085200,112765,0,1750680230,13928.20366454,76.1537952600047,53074.95085128 2025-06-23,12:03:52.000,174,11085204,112605,0,1750680231,13928.26429133,76.14674612999806,53074.943864160006 2025-06-23,12:03:53.000,174,11085242,113125,0,1750680232,13928.230609779996,76.20313917000021,53074.8879672 2025-06-23,12:03:54.000,174,11085204,112645,0,1750680233,13928.22387347,76.23838482000428,53074.92988992 2025-06-23,12:03:55.000,174,11085188,112525,0,1750680234,13928.18345561,76.23838482000428,53074.90194144 2025-06-23,12:03:56.000,174,11085224,112765,0,1750680235,13928.13630143999,76.252483080003,53074.971812640004 2025-06-23,12:03:57.000,174,11085144,112565,0,1750680236,13928.13630143999,76.30887611999788,53074.95085128 2025-06-23,12:03:58.000,174,11085264,112725,0,1750680237,13928.11609250999,76.35822003000067,53074.96482552001 2025-06-23,12:03:59.000,174,11085168,112765,0,1750680238,13928.07567464999,76.37231828999938,53074.93687704001 2025-06-23,12:04:00.000,174,11085251,112965,0,1750680239,13928.05546571999,76.40756394000346,53074.96482552001 2025-06-23,12:04:01.000,174,11085187,112525,0,1750680240,13928.01504785999,76.42166220000217,53074.91591568001 2025-06-23,12:04:02.000,174,11085175,112925,0,1750680241,13927.96115738,76.43576046000089,53074.95085128 2025-06-23,12:04:03.000,174,11085204,112725,0,1750680242,13927.91400320999,76.42871133000153,53074.8879672 2025-06-23,12:04:04.000,174,11085173,112605,0,1750680243,13927.87358534999,76.42166220000217,53074.90892856 2025-06-23,12:04:05.000,174,11085200,112525,0,1750680244,13927.887057969994,76.43576046000089,53074.86001872 2025-06-23,12:04:06.000,174,11085174,112965,0,1750680245,13927.812958559989,76.42166220000217,53074.873992960005 2025-06-23,12:04:07.000,174,11085180,112645,0,1750680246,13927.759068079999,76.43576046000089,53074.90892856 2025-06-23,12:04:08.000,174,11085233,112805,0,1750680247,13927.752331769989,76.41461307000282,53074.91591568001 2025-06-23,12:04:09.000,174,11085225,112685,0,1750680248,13927.671496049988,76.42166220000217,53074.91591568001 2025-06-23,12:04:10.000,174,11085145,112605,0,1750680249,13927.671496049988,76.40756394000346,53074.86700584001 2025-06-23,12:04:11.000,174,11085207,112885,0,1750680250,13927.590660329988,76.37231828999938,53074.79713464001 2025-06-23,12:04:12.000,174,11085166,112805,0,1750680251,13927.563715089993,76.3864165499981,53074.825083120006 2025-06-23,12:04:13.000,174,11085239,112725,0,1750680252,13927.570451399988,76.37231828999938,53074.8530316 2025-06-23,12:04:14.000,174,11085161,112845,0,1750680253,13927.449197820002,76.34412177000195,53074.81110888 2025-06-23,12:04:15.000,174,11085187,112805,0,1750680254,13927.469406750002,76.33707264000259,53074.755211920005 2025-06-23,12:04:16.000,174,11085231,112605,0,1750680255,13927.408779960002,76.33707264000259,53074.755211920005 2025-06-23,12:04:17.000,174,11085163,112805,0,1750680256,13927.341416859992,76.32297438000387,53074.73425056 2025-06-23,12:04:18.000,174,11085253,112805,0,1750680257,13927.327944240002,76.33707264000259,53074.706302080005 2025-06-23,12:04:19.000,174,11085213,112525,0,1750680258,13927.267317450001,76.31592525000451,53074.72027632 2025-06-23,12:04:20.000,174,11085205,112805,0,1750680259,13927.253844829997,76.33002351000323,53074.7132892 2025-06-23,12:04:21.000,174,11085169,112605,0,1750680260,13927.294262689997,76.34412177000195,53074.67835360001 2025-06-23,12:04:22.000,174,11085171,112685,0,1750680261,13927.226899590001,76.37231828999938,53074.69931496001 2025-06-23,12:04:23.000,174,11085157,112485,0,1750680262,13927.233635899996,76.37936741999874,53074.69232784 2025-06-23,12:04:24.000,174,11085157,112605,0,1750680263,13927.213426969996,76.37231828999938,53074.61546952 2025-06-23,12:04:25.000,174,11085210,112565,0,1750680264,13927.213426969996,76.42166220000217,53074.636430880004 2025-06-23,12:04:26.000,174,11085180,112685,0,1750680265,13927.173009109996,76.41461307000282,53074.62944376001 2025-06-23,12:04:27.000,174,11085149,112845,0,1750680266,13927.159536489991,76.41461307000282,53074.62245664 2025-06-23,12:04:28.000,174,11085222,112765,0,1750680267,13927.186481730001,76.3864165499981,53074.58053392001 2025-06-23,12:04:29.000,174,11085215,112845,0,1750680268,13927.139327559991,76.43576046000089,53074.59450816 2025-06-23,12:04:30.000,174,11085202,112765,0,1750680269,13927.173009109996,76.43576046000089,53074.62245664 2025-06-23,12:04:31.000,174,11085206,112965,0,1750680270,13927.179745419991,76.41461307000282,53074.608482400006 2025-06-23,12:04:32.000,174,11085160,112765,0,1750680271,13927.139327559991,76.44280959000025,53074.587521040005 2025-06-23,12:04:33.000,174,11085143,112485,0,1750680272,13927.10564601,76.44280959000025,53074.62245664 2025-06-23,12:04:34.000,174,11085166,112805,0,1750680273,13927.112382319996,76.47805524000432,53074.5735468 2025-06-23,12:04:35.000,174,11085175,112805,0,1750680274,13927.12585494,76.46395697999833,53074.56655968 2025-06-23,12:04:36.000,174,11085197,112645,0,1750680275,13927.119118629991,76.44280959000025,53074.51764984 2025-06-23,12:04:37.000,174,11085186,113125,0,1750680276,13927.166272800001,76.44985871999961,53074.587521040005 2025-06-23,12:04:38.000,174,11085219,112885,0,1750680277,13927.152800179996,76.47100610999769,53074.56655968 2025-06-23,12:04:39.000,174,11085189,112965,0,1750680278,13927.173009109996,76.41461307000282,53074.53162408001 2025-06-23,12:04:40.000,174,11085152,112685,0,1750680279,13927.186481730001,76.44280959000025,53074.52463696 2025-06-23,12:04:41.000,174,11085143,112365,0,1750680280,13927.206690660001,76.45690784999897,53074.60149528001 2025-06-23,12:04:42.000,174,11085128,112925,0,1750680281,13927.119118629991,76.42166220000217,53074.56655968 2025-06-23,12:04:43.000,174,11085173,112605,0,1750680282,13927.112382319996,76.41461307000282,53074.56655968 2025-06-23,12:04:44.000,174,11085187,112725,0,1750680283,13927.071964459996,76.40756394000346,53074.58053392001 2025-06-23,12:04:45.000,174,11085123,112605,0,1750680284,13927.12585494,76.3864165499981,53074.5735468 2025-06-23,12:04:46.000,174,11085134,112445,0,1750680285,13927.112382319996,76.36526916000003,53074.538611200005 2025-06-23,12:04:47.000,174,11085201,112885,0,1750680286,13927.098909699991,76.3511709000013,53074.5735468 2025-06-23,12:04:48.000,174,11085163,112725,0,1750680287,13927.05849183999,76.3511709000013,53074.55957256001 2025-06-23,12:04:49.000,174,11085167,112885,0,1750680288,13927.031546599996,76.33707264000259,53074.54559832 2025-06-23,12:04:50.000,174,11085150,112805,0,1750680289,13927.051755529996,76.3511709000013,53074.538611200005 2025-06-23,12:04:51.000,174,11085146,112605,0,1750680290,13927.051755529996,76.3511709000013,53074.52463696 2025-06-23,12:04:52.000,174,11085131,112605,0,1750680291,13927.051755529996,76.33002351000323,53074.5735468 2025-06-23,12:04:53.000,174,11085113,112685,0,1750680292,13927.092173389996,76.36526916000003,53074.55957256001 2025-06-23,12:04:54.000,174,11085204,112925,0,1750680293,13927.031546599996,76.33707264000259,53074.56655968 2025-06-23,12:04:55.000,174,11085110,112845,0,1750680294,13927.08543708,76.31592525000451,53074.54559832 2025-06-23,12:04:56.000,174,11085192,112565,0,1750680295,13927.031546599996,76.34412177000195,53074.53162408001 2025-06-23,12:04:57.000,174,11085174,112885,0,1750680296,13927.01807397999,76.3511709000013,53074.49668848 2025-06-23,12:04:58.000,174,11085199,112605,0,1750680297,13927.03828290999,76.37231828999938,53074.489701360006 2025-06-23,12:04:59.000,174,11085189,112685,0,1750680298,13927.01807397999,76.4005148100041,53074.56655968 2025-06-23,12:05:00.000,174,11085166,112685,0,1750680299,13927.04501922,76.41461307000282,53074.608482400006 2025-06-23,12:05:01.000,174,11085123,112965,0,1750680300,13927.00460136,76.40756394000346,53074.55258544 2025-06-23,12:05:02.000,174,11085160,112965,0,1750680301,13927.011337669996,76.47100610999769,53074.55258544 2025-06-23,12:05:03.000,174,11085176,112725,0,1750680302,13927.02481029,76.44985871999961,53074.608482400006 2025-06-23,12:05:04.000,174,11085108,112445,0,1750680303,13927.011337669996,76.45690784999897,53074.56655968 2025-06-23,12:05:05.000,174,11085124,112805,0,1750680304,13927.00460136,76.47805524000432,53074.5735468 2025-06-23,12:05:06.000,174,11085152,112645,0,1750680305,13926.991128739995,76.51330089000112,53074.59450816 2025-06-23,12:05:07.000,174,11085176,112765,0,1750680306,13926.98439243,76.52739914999984,53074.5735468 2025-06-23,12:05:08.000,174,11085145,112805,0,1750680307,13926.95744718999,76.5344482799992,53074.538611200005 2025-06-23,12:05:09.000,174,11085217,112685,0,1750680308,13926.950710879995,76.54854653999791,53074.538611200005 2025-06-23,12:05:10.000,174,11085183,112845,0,1750680309,13926.9641835,76.54149740999856,53074.54559832 2025-06-23,12:05:11.000,174,11085217,112805,0,1750680310,13926.991128739995,76.56969393000327,53074.55957256001 2025-06-23,12:05:12.000,174,11085210,112845,0,1750680311,13926.9641835,76.57674306000263,53074.55957256001 2025-06-23,12:05:13.000,174,11085183,112965,0,1750680312,13926.991128739995,76.57674306000263,53074.56655968 2025-06-23,12:05:14.000,174,11085101,112605,0,1750680313,13926.9641835,76.54854653999791,53074.59450816 2025-06-23,12:05:15.000,174,11085190,112885,0,1750680314,13926.95744718999,76.56264480000391,53074.59450816 2025-06-23,12:05:16.000,174,11085146,112445,0,1750680315,13927.01807397999,76.54149740999856,53074.60149528001 2025-06-23,12:05:17.000,174,11085204,112885,0,1750680316,13927.00460136,76.54149740999856,53074.56655968 2025-06-23,12:05:18.000,174,11085120,112885,0,1750680317,13927.01807397999,76.55559567000455,53074.587521040005 2025-06-23,12:05:19.000,174,11085128,112845,0,1750680318,13926.97765611999,76.5344482799992,53074.59450816 2025-06-23,12:05:20.000,174,11085112,112765,0,1750680319,13926.970919809995,76.52739914999984,53074.5735468 2025-06-23,12:05:21.000,174,11085199,112805,0,1750680320,13927.011337669996,76.52035002000048,53074.587521040005 2025-06-23,12:05:22.000,174,11085126,112805,0,1750680321,13927.011337669996,76.50625176000176,53074.56655968 2025-06-23,12:05:23.000,174,11085152,112765,0,1750680322,13926.97765611999,76.46395697999833,53074.55957256001 2025-06-23,12:05:24.000,174,11085184,112605,0,1750680323,13926.97765611999,76.44985871999961,53074.53162408001 2025-06-23,12:05:25.000,174,11085202,112685,0,1750680324,13926.950710879995,76.42871133000153,53074.56655968 2025-06-23,12:05:26.000,174,11085090,112685,0,1750680325,13926.98439243,76.37936741999874,53074.53162408001 2025-06-23,12:05:27.000,174,11085179,112805,0,1750680326,13927.01807397999,76.43576046000089,53074.538611200005 2025-06-23,12:05:28.000,174,11085188,112845,0,1750680327,13926.991128739995,76.39346568000474,53074.62944376001 2025-06-23,12:05:29.000,174,11085189,112965,0,1750680328,13927.031546599996,76.3511709000013,53074.608482400006 2025-06-23,12:05:30.000,174,11085168,112685,0,1750680329,13927.00460136,76.37231828999938,53074.636430880004 2025-06-23,12:05:31.000,174,11085121,112685,0,1750680330,13927.011337669996,76.39346568000474,53074.60149528001 2025-06-23,12:05:32.000,174,11085198,112965,0,1750680331,13927.02481029,76.37231828999938,53074.60149528001 2025-06-23,12:05:33.000,174,11085144,112725,0,1750680332,13927.00460136,76.37231828999938,53074.60149528001 2025-06-23,12:05:34.000,174,11085174,112925,0,1750680333,13927.01807397999,76.39346568000474,53074.66437936 2025-06-23,12:05:35.000,174,11085108,112685,0,1750680334,13926.98439243,76.42166220000217,53074.643418 2025-06-23,12:05:36.000,174,11085137,112845,0,1750680335,13926.98439243,76.4005148100041,53074.5735468 2025-06-23,12:05:37.000,174,11085175,112845,0,1750680336,13926.99786504999,76.42871133000153,53074.62944376001 2025-06-23,12:05:38.000,174,11085127,112885,0,1750680337,13926.98439243,76.49215350000304,53074.66437936 2025-06-23,12:05:39.000,174,11085100,112965,0,1750680338,13926.98439243,76.48510437000368,53074.657392240006 2025-06-23,12:05:40.000,174,11085163,112765,0,1750680339,13926.95744718999,76.50625176000176,53074.643418 2025-06-23,12:05:41.000,174,11085117,112805,0,1750680340,13926.970919809995,76.56264480000391,53074.65040512001 2025-06-23,12:05:42.000,174,11085199,112445,0,1750680341,13926.94397457,76.56264480000391,53074.62944376001 2025-06-23,12:05:43.000,174,11085169,112845,0,1750680342,13926.91702932999,76.60493958000006,53074.69232784 2025-06-23,12:05:44.000,174,11085097,112965,0,1750680343,13926.890084089995,76.64018523000414,53074.62944376001 2025-06-23,12:05:45.000,174,11085182,112805,0,1750680344,13926.890084089995,76.66133262000221,53074.66437936 2025-06-23,12:05:46.000,174,11085124,112965,0,1750680345,13926.87661146999,76.68248001000029,53074.706302080005 2025-06-23,12:05:47.000,174,11085150,112845,0,1750680346,13926.84292992,76.69657826999901,53074.69232784 2025-06-23,12:05:48.000,174,11085172,112605,0,1750680347,13926.81598467999,76.73182392000308,53074.68534072 2025-06-23,12:05:49.000,174,11085074,112805,0,1750680348,13926.81598467999,76.77411869999924,53074.62245664 2025-06-23,12:05:50.000,174,11085142,112965,0,1750680349,13926.768830509995,76.81641348000267,53074.67835360001 2025-06-23,12:05:51.000,174,11085129,112805,0,1750680350,13926.77556681999,76.8446100000001,53074.69232784 2025-06-23,12:05:52.000,174,11085148,112685,0,1750680351,13926.77556681999,76.85165912999946,53074.7132892 2025-06-23,12:05:53.000,174,11085173,112725,0,1750680352,13926.72167634,76.87985565000417,53074.67835360001 2025-06-23,12:05:54.000,174,11085142,112605,0,1750680353,13926.728412649994,76.89395391000289,53074.67136648 2025-06-23,12:05:55.000,174,11085141,112765,0,1750680354,13926.71494002999,76.92215043000033,53074.69931496001 2025-06-23,12:05:56.000,174,11085144,112885,0,1750680355,13926.70146741,76.9573960800044,53074.73425056 2025-06-23,12:05:57.000,174,11085137,112485,0,1750680356,13926.687994789994,77.02788737999799,53074.74822480001 2025-06-23,12:05:58.000,174,11085169,112845,0,1750680357,13926.67452216999,77.01378911999927,53074.72027632 2025-06-23,12:05:59.000,174,11085191,112965,0,1750680358,13926.647576929994,77.04198564000399,53074.69931496001 2025-06-23,12:06:00.000,174,11085113,112805,0,1750680359,13926.661049549999,77.01378911999927,53074.73425056 2025-06-23,12:06:01.000,174,11085200,112765,0,1750680360,13926.647576929994,77.06313303000206,53074.755211920005 2025-06-23,12:06:02.000,174,11085129,112885,0,1750680361,13926.67452216999,77.10542780999822,53074.79713464001 2025-06-23,12:06:03.000,174,11085142,112805,0,1750680362,13926.647576929994,77.10542780999822,53074.81110888 2025-06-23,12:06:04.000,174,11085136,112805,0,1750680363,13926.67452216999,77.10542780999822,53074.79014752 2025-06-23,12:06:05.000,174,11085176,112925,0,1750680364,13926.71494002999,77.11247694000485,53074.776173280006 2025-06-23,12:06:06.000,174,11085211,112885,0,1750680365,13926.748621579995,77.08428042000014,53074.76918616001 2025-06-23,12:06:07.000,174,11085142,112805,0,1750680366,13926.768830509995,77.14067346000229,53074.776173280006 2025-06-23,12:06:08.000,174,11085200,112765,0,1750680367,13926.79577574999,77.16182085000037,53074.804121760004 2025-06-23,12:06:09.000,174,11085168,112605,0,1750680368,13926.7620942,77.11952607000421,53074.74123768 2025-06-23,12:06:10.000,174,11085183,112685,0,1750680369,13926.74188527,77.16886997999973,53074.776173280006 2025-06-23,12:06:11.000,174,11085152,112645,0,1750680370,13926.74188527,77.12657520000357,53074.804121760004 2025-06-23,12:06:12.000,174,11085211,112725,0,1750680371,13926.7620942,77.12657520000357,53074.79014752 2025-06-23,12:06:13.000,174,11085181,112805,0,1750680372,13926.768830509995,77.12657520000357,53074.79014752 2025-06-23,12:06:14.000,174,11085197,112525,0,1750680373,13926.7620942,77.13362433000293,53074.81110888 2025-06-23,12:06:15.000,174,11085223,112965,0,1750680374,13926.77556681999,77.14772259000165,53074.81809600001 2025-06-23,12:06:16.000,174,11085216,112605,0,1750680375,13926.768830509995,77.11247694000485,53074.8530316 2025-06-23,12:06:17.000,174,11085139,112605,0,1750680376,13926.748621579995,77.08428042000014,53074.825083120006 2025-06-23,12:06:18.000,174,11085197,112965,0,1750680377,13926.748621579995,77.03493651000463,53074.83207024 2025-06-23,12:06:19.000,174,11085167,112805,0,1750680378,13926.73514895999,77.01378911999927,53074.79014752 2025-06-23,12:06:20.000,174,11085231,112285,0,1750680379,13926.708203719994,76.99969086000056,53074.804121760004 2025-06-23,12:06:21.000,174,11085203,112725,0,1750680380,13926.70146741,76.95034694999777,53074.8530316 2025-06-23,12:06:22.000,174,11085162,112725,0,1750680381,13926.65431323999,76.9432978199984,53074.873992960005 2025-06-23,12:06:23.000,174,11085218,112725,0,1750680382,13926.65431323999,76.90805217000161,53074.84604448001 2025-06-23,12:06:24.000,174,11085111,112845,0,1750680383,13926.708203719994,76.82346261000203,53074.83207024 2025-06-23,12:06:25.000,174,11085174,112605,0,1750680384,13926.708203719994,76.85165912999946,53074.873992960005 2025-06-23,12:06:26.000,174,11085147,113205,0,1750680385,13926.687994789994,76.8093643500033,53074.825083120006 2025-06-23,12:06:27.000,174,11085151,112645,0,1750680386,13926.728412649994,76.78821695999795,53074.81809600001 2025-06-23,12:06:28.000,174,11085202,112605,0,1750680387,13926.73514895999,76.77411869999924,53074.86001872 2025-06-23,12:06:29.000,174,11085147,112965,0,1750680388,13926.73514895999,76.78821695999795,53074.90194144 2025-06-23,12:06:30.000,174,11085182,112765,0,1750680389,13926.789039439995,76.81641348000267,53074.873992960005 2025-06-23,12:06:31.000,174,11085231,112685,0,1750680390,13926.81598467999,76.79526609000459,53074.84604448001 2025-06-23,12:06:32.000,174,11085226,112645,0,1750680391,13926.79577574999,76.8093643500033,53074.8879672 2025-06-23,12:06:33.000,174,11085198,113005,0,1750680392,13926.80251206,76.85870825999882,53074.92988992 2025-06-23,12:06:34.000,174,11085167,112765,0,1750680393,13926.80251206,76.81641348000267,53074.92988992 2025-06-23,12:06:35.000,174,11085204,112925,0,1750680394,13926.869875159995,76.90100304000225,53074.943864160006 2025-06-23,12:06:36.000,174,11085200,112805,0,1750680395,13926.92376564,76.91510130000097,53074.89495432001 2025-06-23,12:06:37.000,174,11085215,112605,0,1750680396,13926.92376564,76.9432978199984,53074.96482552001 2025-06-23,12:06:38.000,174,11085262,112805,0,1750680397,13926.90355671,76.99969086000056,53074.922902800005 2025-06-23,12:06:39.000,174,11085173,112765,0,1750680398,13926.910293019995,77.02788737999799,53074.9578384 2025-06-23,12:06:40.000,174,11085211,112845,0,1750680399,13926.92376564,77.06313303000206,53074.90194144 2025-06-23,12:06:41.000,174,11085200,112965,0,1750680400,13926.9641835,77.08428042000014,53074.97879976 2025-06-23,12:06:42.000,174,11085144,112765,0,1750680401,13926.91702932999,77.13362433000293,53074.992774000006 2025-06-23,12:06:43.000,174,11085156,112445,0,1750680402,13926.92376564,77.16886997999973,53074.98578688001 2025-06-23,12:06:44.000,174,11085176,112805,0,1750680403,13926.95744718999,77.19706650000444,53074.943864160006 2025-06-23,12:06:45.000,174,11085221,112765,0,1750680404,13926.93723825999,77.2393612800006,53075.00674824 2025-06-23,12:06:46.000,174,11085214,112765,0,1750680405,13926.93723825999,77.29575432000274,53074.96482552001 2025-06-23,12:06:47.000,174,11085233,112765,0,1750680406,13926.930501949995,77.30985258000146,53074.99976112 2025-06-23,12:06:48.000,174,11085240,112605,0,1750680407,13926.930501949995,77.35919649000425,53075.03469672001 2025-06-23,12:06:49.000,174,11085222,112605,0,1750680408,13926.91702932999,77.42968778999784,53075.02072248 2025-06-23,12:06:50.000,174,11085226,112965,0,1750680409,13926.84292992,77.47198257000127,53075.03469672001 2025-06-23,12:06:51.000,174,11085197,113005,0,1750680410,13926.829457299995,77.47903170000063,53075.00674824 2025-06-23,12:06:52.000,174,11085220,112765,0,1750680411,13926.82272099,77.52837561000342,53074.99976112 2025-06-23,12:06:53.000,174,11085277,112965,0,1750680412,13926.77556681999,77.57771951999894,53075.02072248 2025-06-23,12:06:54.000,174,11085199,112925,0,1750680413,13926.748621579995,77.64116169000044,53075.03469672001 2025-06-23,12:06:55.000,174,11085178,112525,0,1750680414,13926.708203719994,77.66230907999852,53074.98578688001 2025-06-23,12:06:56.000,174,11085139,112725,0,1750680415,13926.661049549999,77.75394777000474,53075.041683840005 2025-06-23,12:06:57.000,174,11085175,112485,0,1750680416,13926.63410430999,77.8596847200024,53075.01373536001 2025-06-23,12:06:58.000,174,11085190,112485,0,1750680417,13926.593686449989,77.85263559000305,53075.01373536001 2025-06-23,12:06:59.000,174,11085118,112845,0,1750680418,13926.546532279994,77.8949303699992,53075.02072248 2025-06-23,12:07:00.000,174,11085201,112765,0,1750680419,13926.506114419994,77.99361819000478,53075.0277096 2025-06-23,12:07:01.000,174,11085162,112645,0,1750680420,13926.526323349994,77.98656905999815,53075.05565808 2025-06-23,12:07:02.000,174,11085195,112765,0,1750680421,13926.499378109998,78.0077164500035,53075.00674824 2025-06-23,12:07:03.000,174,11085223,112845,0,1750680422,13926.506114419994,78.03591297000094,53075.06264520001 2025-06-23,12:07:04.000,174,11085247,112885,0,1750680423,13926.425278699993,78.07820775000437,53075.03469672001 2025-06-23,12:07:05.000,174,11085155,112925,0,1750680424,13926.405069769993,78.1064042700018,53075.06264520001 2025-06-23,12:07:06.000,174,11085181,112805,0,1750680425,13926.371388219988,78.11345340000116,53075.02072248 2025-06-23,12:07:07.000,174,11085188,112965,0,1750680426,13926.371388219988,78.16279731000395,53075.05565808 2025-06-23,12:07:08.000,174,11085175,112445,0,1750680427,13926.378124529998,78.14869904999796,53075.01373536001 2025-06-23,12:07:09.000,174,11085202,112765,0,1750680428,13926.344442979993,78.16279731000395,53075.00674824 2025-06-23,12:07:10.000,174,11085252,112605,0,1750680429,13926.344442979993,78.19804296000075,53075.00674824 2025-06-23,12:07:11.000,174,11085205,112605,0,1750680430,13926.324234049993,78.17689557000267,53074.96482552001 2025-06-23,12:07:12.000,174,11085219,112725,0,1750680431,13926.337706669998,78.20509209000011,53074.971812640004 2025-06-23,12:07:13.000,174,11085227,112845,0,1750680432,13926.344442979993,78.17689557000267,53075.01373536001 2025-06-23,12:07:14.000,174,11085241,112685,0,1750680433,13926.357915599998,78.20509209000011,53074.95085128 2025-06-23,12:07:15.000,174,11085182,112725,0,1750680434,13926.378124529998,78.22623947999818,53075.00674824 2025-06-23,12:07:16.000,174,11085215,112805,0,1750680435,13926.378124529998,78.24033774000418,53074.96482552001 2025-06-23,12:07:17.000,174,11085167,113125,0,1750680436,13926.452223939988,78.26148513000226,53074.93687704001 2025-06-23,12:07:18.000,174,11085139,112645,0,1750680437,13926.526323349994,78.30377990999841,53075.04867096 2025-06-23,12:07:19.000,174,11085194,113005,0,1750680438,13926.533059659989,78.33902556000248,53075.0277096 2025-06-23,12:07:20.000,174,11085218,112565,0,1750680439,13926.539795969999,78.3531238200012,53075.0277096 2025-06-23,12:07:21.000,174,11085236,113125,0,1750680440,13926.63410430999,78.37427120999928,53075.00674824 2025-06-23,12:07:22.000,174,11085217,112845,0,1750680441,13926.647576929994,78.39541860000463,53075.10456792001 2025-06-23,12:07:23.000,174,11085167,112925,0,1750680442,13926.667785859994,78.44476251000015,53075.04867096 2025-06-23,12:07:24.000,174,11085188,112845,0,1750680443,13926.70146741,78.4518116399995,53075.04867096 2025-06-23,12:07:25.000,174,11085197,112605,0,1750680444,13926.72167634,78.5011555500023,53075.090593680005 2025-06-23,12:07:26.000,174,11085190,112725,0,1750680445,13926.748621579995,78.57164685000316,53075.10456792001 2025-06-23,12:07:27.000,174,11085199,112605,0,1750680446,13926.78230313,78.58574511000188,53075.06963232 2025-06-23,12:07:28.000,174,11085162,112645,0,1750680447,13926.78230313,78.62099075999868,53075.0975808 2025-06-23,12:07:29.000,174,11085186,112645,0,1750680448,13926.77556681999,78.63508902000467,53075.0975808 2025-06-23,12:07:30.000,174,11085220,112445,0,1750680449,13926.809248369995,78.64213815000403,53075.0975808 2025-06-23,12:07:31.000,174,11085271,113085,0,1750680450,13926.75535788999,78.68443293000018,53075.111555040006 2025-06-23,12:07:32.000,174,11085223,112725,0,1750680451,13926.768830509995,78.6985311899989,53075.14649064 2025-06-23,12:07:33.000,174,11085221,112685,0,1750680452,13926.809248369995,78.67738380000083,53075.14649064 2025-06-23,12:07:34.000,174,11085198,112645,0,1750680453,13926.73514895999,78.66328554000211,53075.111555040006 2025-06-23,12:07:35.000,174,11085205,112645,0,1750680454,13926.768830509995,78.64918728000339,53075.0975808 2025-06-23,12:07:36.000,174,11085197,113045,0,1750680455,13926.75535788999,78.64213815000403,53075.111555040006 2025-06-23,12:07:37.000,174,11085230,112685,0,1750680456,13926.74188527,78.59279424000124,53075.0975808 2025-06-23,12:07:38.000,174,11085218,112845,0,1750680457,13926.728412649994,78.5645977200038,53075.10456792001 2025-06-23,12:07:39.000,174,11085231,112845,0,1750680458,13926.647576929994,78.57164685000316,53075.08360656001 2025-06-23,12:07:40.000,174,11085181,112725,0,1750680459,13926.640840619999,78.58574511000188,53075.04867096 2025-06-23,12:07:41.000,174,11085186,113125,0,1750680460,13926.640840619999,78.51525381000101,53075.090593680005 2025-06-23,12:07:42.000,174,11085243,112525,0,1750680461,13926.63410430999,78.49410642000294,53075.06963232 2025-06-23,12:07:43.000,174,11085255,112965,0,1750680462,13926.63410430999,78.47295903000486,53075.12552928 2025-06-23,12:07:44.000,174,11085251,112885,0,1750680463,13926.580213829999,78.48000816000422,53075.10456792001 2025-06-23,12:07:45.000,174,11085172,112765,0,1750680464,13926.600422759999,78.48705729000358,53075.05565808 2025-06-23,12:07:46.000,174,11085275,112685,0,1750680465,13926.627367999994,78.48705729000358,53075.090593680005 2025-06-23,12:07:47.000,174,11085183,112765,0,1750680466,13926.580213829999,78.4518116399995,53075.11854216 2025-06-23,12:07:48.000,174,11085228,112765,0,1750680467,13926.573477519989,78.43771338000079,53075.04867096 2025-06-23,12:07:49.000,174,11085219,113045,0,1750680468,13926.607159069994,78.45886076999886,53075.0277096 2025-06-23,12:07:50.000,174,11085180,112805,0,1750680469,13926.63410430999,78.47295903000486,53075.07661944 2025-06-23,12:07:51.000,174,11085192,112965,0,1750680470,13926.65431323999,78.48705729000358,53075.10456792001 2025-06-23,12:07:52.000,174,11085221,112765,0,1750680471,13926.67452216999,78.5011555500023,53075.06264520001 2025-06-23,12:07:53.000,174,11085256,112605,0,1750680472,13926.74188527,78.50820468000165,53075.111555040006 2025-06-23,12:07:54.000,174,11085228,112725,0,1750680473,13926.70146741,78.53640119999909,53075.090593680005 2025-06-23,12:07:55.000,174,11085189,112925,0,1750680474,13926.72167634,78.55754859000444,53075.111555040006 2025-06-23,12:07:56.000,174,11085270,112765,0,1750680475,13926.77556681999,78.55754859000444,53075.0975808 2025-06-23,12:07:57.000,174,11085241,112765,0,1750680476,13926.79577574999,78.58574511000188,53075.05565808 2025-06-23,12:07:58.000,174,11085237,112765,0,1750680477,13926.83619360999,78.58574511000188,53075.10456792001 2025-06-23,12:07:59.000,174,11085281,112605,0,1750680478,13926.79577574999,78.55754859000444,53075.14649064 2025-06-23,12:08:00.000,174,11085196,112765,0,1750680479,13926.84292992,78.61394162999932,53075.0975808 2025-06-23,12:08:01.000,174,11085204,112845,0,1750680480,13926.84292992,78.60689249999996,53075.10456792001 2025-06-23,12:08:02.000,174,11085218,112805,0,1750680481,13926.82272099,78.63508902000467,53075.06963232 2025-06-23,12:08:03.000,174,11085256,112645,0,1750680482,13926.83619360999,78.5998433700006,53075.15347776001 2025-06-23,12:08:04.000,174,11085205,112765,0,1750680483,13926.83619360999,78.57164685000316,53075.08360656001 2025-06-23,12:08:05.000,174,11085220,112725,0,1750680484,13926.86313885,78.57164685000316,53075.10456792001 2025-06-23,12:08:06.000,174,11085238,112565,0,1750680485,13926.78230313,78.58574511000188,53075.06963232 2025-06-23,12:08:07.000,174,11085240,112845,0,1750680486,13926.768830509995,78.53640119999909,53075.06264520001 2025-06-23,12:08:08.000,174,11085249,112805,0,1750680487,13926.768830509995,78.55754859000444,53075.10456792001 2025-06-23,12:08:09.000,174,11085186,112805,0,1750680488,13926.768830509995,78.55049945999781,53075.111555040006 2025-06-23,12:08:10.000,174,11085241,112725,0,1750680489,13926.748621579995,78.53640119999909,53075.05565808 2025-06-23,12:08:11.000,174,11085214,112925,0,1750680490,13926.768830509995,78.52230294000037,53075.12552928 2025-06-23,12:08:12.000,174,11085188,112765,0,1750680491,13926.78230313,78.5645977200038,53075.04867096 2025-06-23,12:08:13.000,174,11085270,113125,0,1750680492,13926.80251206,78.54345032999845,53075.090593680005 2025-06-23,12:08:14.000,174,11085255,112245,0,1750680493,13926.768830509995,78.53640119999909,53075.08360656001 2025-06-23,12:08:15.000,174,11085177,112805,0,1750680494,13926.80251206,78.51525381000101,53075.05565808 2025-06-23,12:08:16.000,174,11085202,112685,0,1750680495,13926.80251206,78.48000816000422,53075.01373536001 2025-06-23,12:08:17.000,174,11085262,112605,0,1750680496,13926.80251206,78.5011555500023,53075.0975808 2025-06-23,12:08:18.000,174,11085312,112805,0,1750680497,13926.809248369995,78.55049945999781,53075.08360656001 2025-06-23,12:08:19.000,174,11085203,112525,0,1750680498,13926.81598467999,78.5998433700006,53075.07661944 2025-06-23,12:08:20.000,174,11085159,112765,0,1750680499,13926.81598467999,78.61394162999932,53075.10456792001 2025-06-23,12:08:21.000,174,11085229,112605,0,1750680500,13926.84292992,78.63508902000467,53075.07661944 2025-06-23,12:08:22.000,174,11085258,112685,0,1750680501,13926.829457299995,78.62099075999868,53075.10456792001 2025-06-23,12:08:23.000,174,11085253,112805,0,1750680502,13926.86313885,78.65623641000275,53075.06264520001 2025-06-23,12:08:24.000,174,11085218,112685,0,1750680503,13926.849666229995,78.7126294500049,53075.06963232 2025-06-23,12:08:25.000,174,11085281,112485,0,1750680504,13926.88334778,78.72672771000362,53075.0975808 2025-06-23,12:08:26.000,174,11085219,112845,0,1750680505,13926.890084089995,78.6985311899989,53075.06264520001 2025-06-23,12:08:27.000,174,11085237,112805,0,1750680506,13926.90355671,78.76197336000041,53075.06963232 2025-06-23,12:08:28.000,174,11085276,112805,0,1750680507,13926.98439243,78.77607161999913,53075.08360656001 2025-06-23,12:08:29.000,174,11085179,112685,0,1750680508,13926.950710879995,78.77607161999913,53075.13251640001 2025-06-23,12:08:30.000,174,11085239,112685,0,1750680509,13927.00460136,78.84656292,53075.10456792001 2025-06-23,12:08:31.000,174,11085282,112845,0,1750680510,13927.051755529996,78.86066117999871,53075.12552928 2025-06-23,12:08:32.000,174,11085255,112805,0,1750680511,13927.05849183999,78.87475944000471,53075.139503520004 2025-06-23,12:08:33.000,174,11085241,112845,0,1750680512,13927.092173389996,78.91705422000086,53075.0975808 2025-06-23,12:08:34.000,174,11085214,112845,0,1750680513,13927.078700769991,78.95229986999766,53075.13251640001 2025-06-23,12:08:35.000,174,11085220,112885,0,1750680514,13927.132591249996,78.95229986999766,53075.17443912 2025-06-23,12:08:36.000,174,11085234,112685,0,1750680515,13927.146063870001,78.98049639000237,53075.139503520004 2025-06-23,12:08:37.000,174,11085164,112805,0,1750680516,13927.132591249996,79.01574203999917,53075.139503520004 2025-06-23,12:08:38.000,174,11085164,112605,0,1750680517,13927.166272800001,79.02279116999853,53075.18142624001 2025-06-23,12:08:39.000,174,11085195,112845,0,1750680518,13927.166272800001,79.04393856000388,53075.209374720005 2025-06-23,12:08:40.000,174,11085183,112765,0,1750680519,13927.179745419991,79.05098769000324,53075.18841336 2025-06-23,12:08:41.000,174,11085280,112765,0,1750680520,13927.220163279992,79.07918421000068,53075.15347776001 2025-06-23,12:08:42.000,174,11085255,113085,0,1750680521,13927.247108520001,79.06508595000196,53075.19540048 2025-06-23,12:08:43.000,174,11085237,112765,0,1750680522,13927.253844829997,79.13557725000283,53075.21636184 2025-06-23,12:08:44.000,174,11085218,112765,0,1750680523,13927.267317450001,79.13557725000283,53075.279245920006 2025-06-23,12:08:45.000,174,11085248,112645,0,1750680524,13927.260581139992,79.14967551000154,53075.24431032 2025-06-23,12:08:46.000,174,11085206,112765,0,1750680525,13927.314471619997,79.1567246400009,53075.279245920006 2025-06-23,12:08:47.000,174,11085222,112645,0,1750680526,13927.307735310002,79.14967551000154,53075.279245920006 2025-06-23,12:08:48.000,174,11085235,112725,0,1750680527,13927.354889479997,79.1567246400009,53075.258284560005 2025-06-23,12:08:49.000,174,11085196,112725,0,1750680528,13927.341416859992,79.16377377000026,53075.258284560005 2025-06-23,12:08:50.000,174,11085211,112845,0,1750680529,13927.375098409997,79.17787202999898,53075.30020728001 2025-06-23,12:08:51.000,174,11085235,112765,0,1750680530,13927.402043649992,79.22016681000241,53075.31418152 2025-06-23,12:08:52.000,174,11085265,112525,0,1750680531,13927.375098409997,79.20606855000369,53075.307194400004 2025-06-23,12:08:53.000,174,11085228,112845,0,1750680532,13927.388571030002,79.22016681000241,53075.32116864001 2025-06-23,12:08:54.000,174,11085206,112765,0,1750680533,13927.375098409997,79.22721594000177,53075.279245920006 2025-06-23,12:08:55.000,174,11085211,112365,0,1750680534,13927.422252579992,79.1919702899977,53075.258284560005 2025-06-23,12:08:56.000,174,11085247,112685,0,1750680535,13927.415516269997,79.21311768000305,53075.31418152 2025-06-23,12:08:57.000,174,11085233,112885,0,1750680536,13927.449197820002,79.21311768000305,53075.34911712001 2025-06-23,12:08:58.000,174,11085253,112525,0,1750680537,13927.462670439993,79.21311768000305,53075.32116864001 2025-06-23,12:08:59.000,174,11085191,112845,0,1750680538,13927.435725199997,79.22721594000177,53075.36309136 2025-06-23,12:09:00.000,174,11085259,112765,0,1750680539,13927.435725199997,79.22721594000177,53075.35610424 2025-06-23,12:09:01.000,174,11085228,112765,0,1750680540,13927.422252579992,79.24131420000049,53075.377065600005 2025-06-23,12:09:02.000,174,11085161,112685,0,1750680541,13927.482879369993,79.27655985000456,53075.41898832001 2025-06-23,12:09:03.000,174,11085218,112965,0,1750680542,13927.449197820002,79.24836332999985,53075.38405272 2025-06-23,12:09:04.000,174,11085184,112805,0,1750680543,13927.455934129997,79.26951071999792,53075.4120012 2025-06-23,12:09:05.000,174,11085179,112565,0,1750680544,13927.489615680002,79.2554124599992,53075.425975440005 2025-06-23,12:09:06.000,174,11085186,112525,0,1750680545,13927.496351989997,79.26951071999792,53075.425975440005 2025-06-23,12:09:07.000,174,11085221,112765,0,1750680546,13927.489615680002,79.29065811000328,53075.38405272 2025-06-23,12:09:08.000,174,11085259,112605,0,1750680547,13927.530033540002,79.27655985000456,53075.37007848001 2025-06-23,12:09:09.000,174,11085233,112645,0,1750680548,13927.530033540002,79.29065811000328,53075.37007848001 2025-06-23,12:09:10.000,174,11085186,112885,0,1750680549,13927.516560919998,79.304756370002,53075.41898832001 2025-06-23,12:09:11.000,174,11085190,112645,0,1750680550,13927.577187709998,79.29065811000328,53075.35610424 2025-06-23,12:09:12.000,174,11085221,113005,0,1750680551,13927.570451399988,79.29770724000264,53075.37007848001 2025-06-23,12:09:13.000,174,11085192,112965,0,1750680552,13927.563715089993,79.304756370002,53075.34911712001 2025-06-23,12:09:14.000,174,11085195,112765,0,1750680553,13927.530033540002,79.28360898000392,53075.33514288 2025-06-23,12:09:15.000,174,11085218,112765,0,1750680554,13927.570451399988,79.26951071999792,53075.33514288 2025-06-23,12:09:16.000,174,11085184,112885,0,1750680555,13927.583924019993,79.22721594000177,53075.307194400004 2025-06-23,12:09:17.000,174,11085200,112805,0,1750680556,13927.556978779998,79.24836332999985,53075.35610424 2025-06-23,12:09:18.000,174,11085195,112805,0,1750680557,13927.556978779998,79.22721594000177,53075.29322016 2025-06-23,12:09:19.000,174,11085277,112605,0,1750680558,13927.563715089993,79.21311768000305,53075.31418152 2025-06-23,12:09:20.000,174,11085156,112685,0,1750680559,13927.570451399988,79.21311768000305,53075.328155760006 2025-06-23,12:09:21.000,174,11085159,112605,0,1750680560,13927.590660329988,79.1567246400009,53075.328155760006 2025-06-23,12:09:22.000,174,11085197,112805,0,1750680561,13927.556978779998,79.16377377000026,53075.307194400004 2025-06-23,12:09:23.000,174,11085175,112685,0,1750680562,13927.577187709998,79.1214789900041,53075.34911712001 2025-06-23,12:09:24.000,174,11085191,112765,0,1750680563,13927.523297229993,79.08623334000004,53075.32116864001 2025-06-23,12:09:25.000,174,11085171,112845,0,1750680564,13927.482879369993,79.07213508000132,53075.35610424 2025-06-23,12:09:26.000,174,11085233,112565,0,1750680565,13927.462670439993,79.01574203999917,53075.377065600005 2025-06-23,12:09:27.000,174,11085168,112645,0,1750680566,13927.462670439993,79.01574203999917,53075.37007848001 2025-06-23,12:09:28.000,174,11085179,112805,0,1750680567,13927.415516269997,78.98754552000173,53075.32116864001 2025-06-23,12:09:29.000,174,11085259,112845,0,1750680568,13927.422252579992,78.95229986999766,53075.37007848001 2025-06-23,12:09:30.000,174,11085157,112965,0,1750680569,13927.415516269997,78.92410335000022,53075.31418152 2025-06-23,12:09:31.000,174,11085207,112725,0,1750680570,13927.422252579992,78.88180857000407,53075.38405272 2025-06-23,12:09:32.000,174,11085176,112605,0,1750680571,13927.388571030002,78.89590683000279,53075.32116864001 2025-06-23,12:09:33.000,174,11085189,112565,0,1750680572,13927.375098409997,78.84656292,53075.328155760006 2025-06-23,12:09:34.000,174,11085150,112805,0,1750680573,13927.368362100002,78.82541553000192,53075.34213 2025-06-23,12:09:35.000,174,11085169,112765,0,1750680574,13927.388571030002,78.87475944000471,53075.33514288 2025-06-23,12:09:36.000,174,11085166,112805,0,1750680575,13927.395307339997,78.83246466000128,53075.27225880001 2025-06-23,12:09:37.000,174,11085247,112685,0,1750680576,13927.388571030002,78.86066117999871,53075.24431032 2025-06-23,12:09:38.000,174,11085212,112805,0,1750680577,13927.395307339997,78.87475944000471,53075.31418152 2025-06-23,12:09:39.000,174,11085222,112845,0,1750680578,13927.415516269997,78.88180857000407,53075.328155760006 2025-06-23,12:09:40.000,174,11085160,112725,0,1750680579,13927.449197820002,78.9100050900015,53075.36309136 2025-06-23,12:09:41.000,174,11085201,112965,0,1750680580,13927.503088299993,78.95229986999766,53075.31418152 2025-06-23,12:09:42.000,174,11085179,112845,0,1750680581,13927.455934129997,79.00164378000045,53075.307194400004 2025-06-23,12:09:43.000,174,11085184,112725,0,1750680582,13927.503088299993,79.06508595000196,53075.35610424 2025-06-23,12:09:44.000,174,11085199,112805,0,1750680583,13927.523297229993,79.1214789900041,53075.328155760006 2025-06-23,12:09:45.000,174,11085194,112725,0,1750680584,13927.503088299993,79.1214789900041,53075.328155760006 2025-06-23,12:09:46.000,174,11085233,112965,0,1750680585,13927.455934129997,79.1919702899977,53075.279245920006 2025-06-23,12:09:47.000,174,11085204,112765,0,1750680586,13927.489615680002,79.21311768000305,53075.307194400004 2025-06-23,12:09:48.000,174,11085224,112845,0,1750680587,13927.489615680002,79.26951071999792,53075.36309136 2025-06-23,12:09:49.000,174,11085203,112845,0,1750680588,13927.509824610002,79.31180550000136,53075.34213 2025-06-23,12:09:50.000,174,11085174,112925,0,1750680589,13927.509824610002,79.29065811000328,53075.40501408 2025-06-23,12:09:51.000,174,11085165,112965,0,1750680590,13927.543506159993,79.304756370002,53075.36309136 2025-06-23,12:09:52.000,174,11085139,112765,0,1750680591,13927.516560919998,79.31180550000136,53075.36309136 2025-06-23,12:09:53.000,174,11085169,112485,0,1750680592,13927.482879369993,79.31885463000071,53075.328155760006 2025-06-23,12:09:54.000,174,11085203,112965,0,1750680593,13927.455934129997,79.304756370002,53075.31418152 2025-06-23,12:09:55.000,174,11085175,112725,0,1750680594,13927.395307339997,79.2554124599992,53075.34213 2025-06-23,12:09:56.000,174,11085208,112765,0,1750680595,13927.381834719992,79.2554124599992,53075.32116864001 2025-06-23,12:09:57.000,174,11085218,112885,0,1750680596,13927.375098409997,79.23426507000113,53075.39802696001 2025-06-23,12:09:58.000,174,11085227,112685,0,1750680597,13927.327944240002,79.23426507000113,53075.34911712001 2025-06-23,12:09:59.000,174,11085225,112725,0,1750680598,13927.321207929992,79.20606855000369,53075.37007848001 2025-06-23,12:10:00.000,174,11085230,112805,0,1750680599,13927.341416859992,79.1919702899977,53075.34213 2025-06-23,12:10:01.000,174,11085210,112845,0,1750680600,13927.307735310002,79.18492115999834,53075.37007848001 2025-06-23,12:10:02.000,174,11085151,112845,0,1750680601,13927.294262689997,79.14262638000218,53075.34213 2025-06-23,12:10:03.000,174,11085235,113125,0,1750680602,13927.294262689997,79.17787202999898,53075.4120012 2025-06-23,12:10:04.000,174,11085147,112965,0,1750680603,13927.274053759997,79.17082289999962,53075.37007848001 2025-06-23,12:10:05.000,174,11085174,112805,0,1750680604,13927.280790069992,79.11442986000475,53075.35610424 2025-06-23,12:10:06.000,174,11085231,112765,0,1750680605,13927.287526380002,79.14262638000218,53075.377065600005 2025-06-23,12:10:07.000,174,11085212,112965,0,1750680606,13927.274053759997,79.12852812000347,53075.377065600005 2025-06-23,12:10:08.000,174,11085235,112885,0,1750680607,13927.314471619997,79.0932824699994,53075.37007848001 2025-06-23,12:10:09.000,174,11085194,112685,0,1750680608,13927.354889479997,79.10738072999811,53075.37007848001 2025-06-23,12:10:10.000,174,11085224,112645,0,1750680609,13927.381834719992,79.07918421000068,53075.40501408 2025-06-23,12:10:11.000,174,11085183,112765,0,1750680610,13927.415516269997,79.0932824699994,53075.36309136 2025-06-23,12:10:12.000,174,11085164,112965,0,1750680611,13927.402043649992,79.13557725000283,53075.328155760006 2025-06-23,12:10:13.000,174,11085206,112965,0,1750680612,13927.395307339997,79.12852812000347,53075.35610424 2025-06-23,12:10:14.000,174,11085167,112845,0,1750680613,13927.428988890002,79.14967551000154,53075.36309136 2025-06-23,12:10:15.000,174,11085232,112805,0,1750680614,13927.469406750002,79.18492115999834,53075.34911712001 2025-06-23,12:10:16.000,174,11085213,112765,0,1750680615,13927.503088299993,79.16377377000026,53075.36309136 2025-06-23,12:10:17.000,174,11085194,112965,0,1750680616,13927.516560919998,79.14262638000218,53075.37007848001 2025-06-23,12:10:18.000,174,11085170,112965,0,1750680617,13927.509824610002,79.20606855000369,53075.31418152 2025-06-23,12:10:19.000,174,11085200,112805,0,1750680618,13927.530033540002,79.16377377000026,53075.39103984 2025-06-23,12:10:20.000,174,11085136,112845,0,1750680619,13927.604132949993,79.1214789900041,53075.43296256 2025-06-23,12:10:21.000,174,11085138,112845,0,1750680620,13927.624341879993,79.1214789900041,53075.37007848001 2025-06-23,12:10:22.000,174,11085165,113245,0,1750680621,13927.624341879993,79.1214789900041,53075.41898832001 2025-06-23,12:10:23.000,174,11085206,112645,0,1750680622,13927.637814499998,79.10738072999811,53075.43296256 2025-06-23,12:10:24.000,174,11085205,112605,0,1750680623,13927.678232359998,79.08623334000004,53075.44693680001 2025-06-23,12:10:25.000,174,11085207,112685,0,1750680624,13927.752331769989,79.11442986000475,53075.48885952001 2025-06-23,12:10:26.000,174,11085200,112965,0,1750680625,13927.786013319994,79.11442986000475,53075.45392392 2025-06-23,12:10:27.000,174,11085214,113005,0,1750680626,13927.819694869999,79.1214789900041,53075.474885280004 2025-06-23,12:10:28.000,174,11085150,112445,0,1750680627,13927.880321659999,79.11442986000475,53075.48885952001 2025-06-23,12:10:29.000,174,11085144,112605,0,1750680628,13927.92073952,79.10738072999811,53075.52379512 2025-06-23,12:10:30.000,174,11085168,112605,0,1750680629,13927.94094845,79.0932824699994,53075.4818724 2025-06-23,12:10:31.000,174,11085181,112565,0,1750680630,13927.967893689995,79.10738072999811,53075.48885952001 2025-06-23,12:10:32.000,174,11085166,112605,0,1750680631,13928.00157524,79.1214789900041,53075.51680800001 2025-06-23,12:10:33.000,174,11085183,112485,0,1750680632,13928.048729409995,79.13557725000283,53075.50982088 2025-06-23,12:10:34.000,174,11085141,112885,0,1750680633,13928.048729409995,79.12852812000347,53075.51680800001 2025-06-23,12:10:35.000,174,11085193,112805,0,1750680634,13928.06220203,79.14262638000218,53075.57270496 2025-06-23,12:10:36.000,174,11085222,112685,0,1750680635,13928.09588357999,79.17787202999898,53075.62860192 2025-06-23,12:10:37.000,174,11085144,112565,0,1750680636,13928.03525678999,79.24131420000049,53075.55873072 2025-06-23,12:10:38.000,174,11085218,112965,0,1750680637,13928.068938339995,79.22016681000241,53075.53078224 2025-06-23,12:10:39.000,174,11085155,112805,0,1750680638,13928.048729409995,79.26246158999857,53075.593666320005 2025-06-23,12:10:40.000,174,11085225,112805,0,1750680639,13928.01504785999,79.27655985000456,53075.6216148 2025-06-23,12:10:41.000,174,11085214,113005,0,1750680640,13928.01504785999,79.26951071999792,53075.593666320005 2025-06-23,12:10:42.000,174,11085233,112965,0,1750680641,13928.01504785999,79.24836332999985,53075.6216148 2025-06-23,12:10:43.000,174,11085224,112605,0,1750680642,13928.028520479995,79.26951071999792,53075.67751176 2025-06-23,12:10:44.000,174,11085161,112565,0,1750680643,13928.02178417,79.2554124599992,53075.62860192 2025-06-23,12:10:45.000,174,11085179,112565,0,1750680644,13928.02178417,79.24131420000049,53075.67751176 2025-06-23,12:10:46.000,174,11085213,112805,0,1750680645,13927.97462999999,79.21311768000305,53075.64956328 2025-06-23,12:10:47.000,174,11085141,112805,0,1750680646,13927.988102619995,79.19901942000433,53075.67751176 2025-06-23,12:10:48.000,174,11085197,112565,0,1750680647,13927.96115738,79.23426507000113,53075.64956328 2025-06-23,12:10:49.000,174,11085162,113045,0,1750680648,13927.967893689995,79.24131420000049,53075.67751176 2025-06-23,12:10:50.000,174,11085154,112885,0,1750680649,13927.90053059,79.19901942000433,53075.63558904001 2025-06-23,12:10:51.000,174,11085198,112765,0,1750680650,13927.887057969994,79.22016681000241,53075.6216148 2025-06-23,12:10:52.000,174,11085189,112605,0,1750680651,13927.89379427999,79.18492115999834,53075.712447360005 2025-06-23,12:10:53.000,174,11085157,112725,0,1750680652,13927.792749629989,79.1567246400009,53075.7264216 2025-06-23,12:10:54.000,174,11085189,112445,0,1750680653,13927.792749629989,79.1567246400009,53075.67052464 2025-06-23,12:10:55.000,174,11085164,112725,0,1750680654,13927.819694869999,79.1214789900041,53075.70546024001 2025-06-23,12:10:56.000,174,11085127,112765,0,1750680655,13927.772540699989,79.12852812000347,53075.642576160004 2025-06-23,12:10:57.000,174,11085149,112805,0,1750680656,13927.765804389994,79.08623334000004,53075.663537520006 2025-06-23,12:10:58.000,174,11085204,112805,0,1750680657,13927.765804389994,79.05098769000324,53075.61462768001 2025-06-23,12:10:59.000,174,11085153,112805,0,1750680658,13927.725386529994,79.05098769000324,53075.7264216 2025-06-23,12:11:00.000,174,11085165,112645,0,1750680659,13927.725386529994,79.00164378000045,53075.663537520006 2025-06-23,12:11:01.000,174,11085204,112845,0,1750680660,13927.732122839989,78.98754552000173,53075.71943448 2025-06-23,12:11:02.000,174,11085152,112845,0,1750680661,13927.779277009999,78.95229986999766,53075.70546024001 2025-06-23,12:11:03.000,174,11085167,112685,0,1750680662,13927.786013319994,78.9593490000043,53075.712447360005 2025-06-23,12:11:04.000,174,11085155,112765,0,1750680663,13927.772540699989,78.93820160999894,53075.68449888001 2025-06-23,12:11:05.000,174,11085205,112725,0,1750680664,13927.819694869999,78.88885770000343,53075.63558904001 2025-06-23,12:11:06.000,174,11085161,112325,0,1750680665,13927.812958559989,78.90295596000215,53075.642576160004 2025-06-23,12:11:07.000,174,11085239,112725,0,1750680666,13927.839903799999,78.86066117999871,53075.61462768001 2025-06-23,12:11:08.000,174,11085162,112965,0,1750680667,13927.846640109994,78.85361204999936,53075.58667920001 2025-06-23,12:11:09.000,174,11085125,113045,0,1750680668,13927.846640109994,78.85361204999936,53075.67052464 2025-06-23,12:11:10.000,174,11085237,112605,0,1750680669,13927.907266899994,78.88885770000343,53075.65655040001 2025-06-23,12:11:11.000,174,11085202,112805,0,1750680670,13927.87358534999,78.88885770000343,53075.60764056001 2025-06-23,12:11:12.000,174,11085143,113005,0,1750680671,13927.866849039994,78.87475944000471,53075.593666320005 2025-06-23,12:11:13.000,174,11085205,112925,0,1750680672,13927.87358534999,78.85361204999936,53075.642576160004 2025-06-23,12:11:14.000,174,11085135,112685,0,1750680673,13927.87358534999,78.88180857000407,53075.62860192 2025-06-23,12:11:15.000,174,11085179,112645,0,1750680674,13927.91400320999,78.88885770000343,53075.61462768001 2025-06-23,12:11:16.000,174,11085134,112845,0,1750680675,13927.866849039994,78.86771030999807,53075.61462768001 2025-06-23,12:11:17.000,174,11085142,112765,0,1750680676,13927.819694869999,78.83951379000064,53075.6216148 2025-06-23,12:11:18.000,174,11085152,112725,0,1750680677,13927.826431179994,78.79016987999785,53075.67751176 2025-06-23,12:11:19.000,174,11085147,112725,0,1750680678,13927.826431179994,78.77607161999913,53075.642576160004 2025-06-23,12:11:20.000,174,11085208,112845,0,1750680679,13927.839903799999,78.71967858000426,53075.6216148 2025-06-23,12:11:21.000,174,11085214,113045,0,1750680680,13927.839903799999,78.7126294500049,53075.67751176 2025-06-23,12:11:22.000,174,11085199,112765,0,1750680681,13927.83316748999,78.62803988999804,53075.63558904001 2025-06-23,12:11:23.000,174,11085189,112685,0,1750680682,13927.786013319994,78.55754859000444,53075.663537520006 2025-06-23,12:11:24.000,174,11085208,112605,0,1750680683,13927.792749629989,78.52230294000037,53075.712447360005 2025-06-23,12:11:25.000,174,11085196,112685,0,1750680684,13927.812958559989,78.47295903000486,53075.67751176 2025-06-23,12:11:26.000,174,11085167,112965,0,1750680685,13927.819694869999,78.41656599000271,53075.69847312 2025-06-23,12:11:27.000,174,11085131,112925,0,1750680686,13927.772540699989,78.388369469998,53075.691486 2025-06-23,12:11:28.000,174,11085224,112805,0,1750680687,13927.738859149998,78.3178781700044,53075.691486 2025-06-23,12:11:29.000,174,11085172,112765,0,1750680688,13927.765804389994,78.29673077999905,53075.67052464 2025-06-23,12:11:30.000,174,11085180,112965,0,1750680689,13927.678232359998,78.28263252000033,53075.663537520006 2025-06-23,12:11:31.000,174,11085181,112805,0,1750680690,13927.732122839989,78.22623947999818,53075.663537520006 2025-06-23,12:11:32.000,174,11085165,112845,0,1750680691,13927.718650219998,78.16984644000331,53075.65655040001 2025-06-23,12:11:33.000,174,11085158,112805,0,1750680692,13927.738859149998,78.19804296000075,53075.61462768001 2025-06-23,12:11:34.000,174,11085195,112965,0,1750680693,13927.711913909989,78.18394470000203,53075.67751176 2025-06-23,12:11:35.000,174,11085182,112645,0,1750680694,13927.759068079999,78.14869904999796,53075.642576160004 2025-06-23,12:11:36.000,174,11085234,112845,0,1750680695,13927.806222249994,78.14869904999796,53075.642576160004 2025-06-23,12:11:37.000,174,11085194,112885,0,1750680696,13927.725386529994,78.1557481800046,53075.60065344 2025-06-23,12:11:38.000,174,11085204,113045,0,1750680697,13927.711913909989,78.1557481800046,53075.60764056001 2025-06-23,12:11:39.000,174,11085209,112525,0,1750680698,13927.752331769989,78.14869904999796,53075.642576160004 2025-06-23,12:11:40.000,174,11085212,112845,0,1750680699,13927.759068079999,78.14869904999796,53075.64956328 2025-06-23,12:11:41.000,174,11085127,112685,0,1750680700,13927.759068079999,78.12755165999988,53075.60065344 2025-06-23,12:11:42.000,174,11085186,112685,0,1750680701,13927.772540699989,78.13460078999924,53075.67052464 2025-06-23,12:11:43.000,174,11085189,112805,0,1750680702,13927.779277009999,78.13460078999924,53075.67052464 2025-06-23,12:11:44.000,174,11085191,112925,0,1750680703,13927.738859149998,78.13460078999924,53075.63558904001 2025-06-23,12:11:45.000,174,11085152,112725,0,1750680704,13927.812958559989,78.12050253000052,53075.62860192 2025-06-23,12:11:46.000,174,11085144,112965,0,1750680705,13927.765804389994,78.09935514000244,53075.64956328 2025-06-23,12:11:47.000,174,11085166,113005,0,1750680706,13927.738859149998,78.11345340000116,53075.663537520006 2025-06-23,12:11:48.000,174,11085179,112925,0,1750680707,13927.684968669993,78.07820775000437,53075.67052464 2025-06-23,12:11:49.000,174,11085195,112605,0,1750680708,13927.705177599993,78.09230601000309,53075.67052464 2025-06-23,12:11:50.000,174,11085211,112725,0,1750680709,13927.604132949993,78.07115861999773,53075.663537520006 2025-06-23,12:11:51.000,174,11085150,112685,0,1750680710,13927.583924019993,78.05001122999965,53075.68449888001 2025-06-23,12:11:52.000,174,11085198,112765,0,1750680711,13927.556978779998,78.0077164500035,53075.63558904001 2025-06-23,12:11:53.000,174,11085147,112845,0,1750680712,13927.577187709998,78.02181471000222,53075.663537520006 2025-06-23,12:11:54.000,174,11085184,112765,0,1750680713,13927.496351989997,78.02181471000222,53075.663537520006 2025-06-23,12:11:55.000,174,11085114,112725,0,1750680714,13927.469406750002,78.01476558000286,53075.63558904001 2025-06-23,12:11:56.000,174,11085194,112565,0,1750680715,13927.455934129997,78.00066732000414,53075.62860192 2025-06-23,12:11:57.000,174,11085132,112765,0,1750680716,13927.408779960002,77.97247079999943,53075.57270496 2025-06-23,12:11:58.000,174,11085149,112925,0,1750680717,13927.388571030002,77.97247079999943,53075.642576160004 2025-06-23,12:11:59.000,174,11085203,112565,0,1750680718,13927.395307339997,77.93017602000327,53075.55873072 2025-06-23,12:12:00.000,174,11085204,112805,0,1750680719,13927.375098409997,77.90197949999856,53075.60065344 2025-06-23,12:12:01.000,174,11085154,112765,0,1750680720,13927.341416859992,77.8949303699992,53075.60065344 2025-06-23,12:12:02.000,174,11085145,112805,0,1750680721,13927.341416859992,77.8596847200024,53075.5517436 2025-06-23,12:12:03.000,174,11085227,112845,0,1750680722,13927.341416859992,77.82443906999833,53075.60764056001 2025-06-23,12:12:04.000,174,11085153,112965,0,1750680723,13927.314471619997,77.78919342000154,53075.593666320005 2025-06-23,12:12:05.000,174,11085169,112885,0,1750680724,13927.354889479997,77.73280037999939,53075.544756480005 2025-06-23,12:12:06.000,174,11085233,112845,0,1750680725,13927.327944240002,77.66935820999788,53075.53078224 2025-06-23,12:12:07.000,174,11085204,112765,0,1750680726,13927.247108520001,77.62706343000173,53075.544756480005 2025-06-23,12:12:08.000,174,11085129,112765,0,1750680727,13927.213426969996,77.57771951999894,53075.4818724 2025-06-23,12:12:09.000,174,11085213,112725,0,1750680728,13927.193218039996,77.52837561000342,53075.50283376 2025-06-23,12:12:10.000,174,11085231,112845,0,1750680729,13927.159536489991,77.47903170000063,53075.474885280004 2025-06-23,12:12:11.000,174,11085217,112805,0,1750680730,13927.10564601,77.40854039999977,53075.4818724 2025-06-23,12:12:12.000,174,11085200,112885,0,1750680731,13927.10564601,77.4014912700004,53075.44693680001 2025-06-23,12:12:13.000,174,11085154,112605,0,1750680732,13927.119118629991,77.31690171000082,53075.41898832001 2025-06-23,12:12:14.000,174,11085142,112805,0,1750680733,13927.06522815,77.28165606000402,53075.425975440005 2025-06-23,12:12:15.000,174,11085194,112685,0,1750680734,13927.08543708,77.24641040999995,53075.44693680001 2025-06-23,12:12:16.000,174,11085133,112845,0,1750680735,13927.078700769991,77.18296823999844,53075.41898832001 2025-06-23,12:12:17.000,174,11085148,112845,0,1750680736,13927.08543708,77.16182085000037,53075.38405272 2025-06-23,12:12:18.000,174,11085104,112605,0,1750680737,13927.08543708,77.12657520000357,53075.37007848001 2025-06-23,12:12:19.000,174,11085188,113005,0,1750680738,13927.152800179996,77.10542780999822,53075.41898832001 2025-06-23,12:12:20.000,174,11085203,112685,0,1750680739,13927.179745419991,77.06313303000206,53075.37007848001 2025-06-23,12:12:21.000,174,11085140,112645,0,1750680740,13927.179745419991,77.0560839000027,53075.36309136 2025-06-23,12:12:22.000,174,11085217,112685,0,1750680741,13927.206690660001,77.02083824999863,53075.328155760006 2025-06-23,12:12:23.000,174,11085153,112845,0,1750680742,13927.240372209992,77.00673998999991,53075.28623304 2025-06-23,12:12:24.000,174,11085168,112885,0,1750680743,13927.260581139992,76.98559260000184,53075.36309136 2025-06-23,12:12:25.000,174,11085133,112605,0,1750680744,13927.300998999992,76.95034694999777,53075.34213 2025-06-23,12:12:26.000,174,11085205,112605,0,1750680745,13927.294262689997,76.91510130000097,53075.36309136 2025-06-23,12:12:27.000,174,11085146,112805,0,1750680746,13927.267317450001,76.87280652000481,53075.35610424 2025-06-23,12:12:28.000,174,11085176,112565,0,1750680747,13927.186481730001,76.81641348000267,53075.34213 2025-06-23,12:12:29.000,174,11085109,112605,0,1750680748,13927.240372209992,76.76706956999988,53075.328155760006 2025-06-23,12:12:30.000,174,11085100,112765,0,1750680749,13927.199954349991,76.7459221800018,53075.27225880001 2025-06-23,12:12:31.000,174,11085154,112805,0,1750680750,13927.173009109996,76.72477479000372,53075.29322016 2025-06-23,12:12:32.000,174,11085162,112885,0,1750680751,13927.139327559991,76.6472343600035,53075.258284560005 2025-06-23,12:12:33.000,174,11085200,112965,0,1750680752,13927.12585494,76.65428349000285,53075.30020728001 2025-06-23,12:12:34.000,174,11085205,113005,0,1750680753,13927.078700769991,76.57674306000263,53075.30020728001 2025-06-23,12:12:35.000,174,11085148,112605,0,1750680754,13927.06522815,76.52739914999984,53075.32116864001 2025-06-23,12:12:36.000,174,11085193,112765,0,1750680755,13927.05849183999,76.48510437000368,53075.28623304 2025-06-23,12:12:37.000,174,11085185,112765,0,1750680756,13927.00460136,76.43576046000089,53075.31418152 2025-06-23,12:12:38.000,174,11085171,112765,0,1750680757,13926.970919809995,76.4005148100041,53075.24431032 2025-06-23,12:12:39.000,174,11085138,112725,0,1750680758,13926.950710879995,76.33002351000323,53075.209374720005 2025-06-23,12:12:40.000,174,11085151,113125,0,1750680759,13926.930501949995,76.28067960000044,53075.18142624001 2025-06-23,12:12:41.000,174,11085124,112725,0,1750680760,13926.81598467999,76.23133568999765,53075.18142624001 2025-06-23,12:12:42.000,174,11085142,113005,0,1750680761,13926.829457299995,76.21723742999893,53075.139503520004 2025-06-23,12:12:43.000,174,11085191,112605,0,1750680762,13926.869875159995,76.20313917000021,53075.167452 2025-06-23,12:12:44.000,174,11085219,113005,0,1750680763,13926.83619360999,76.16084439000406,53075.0975808 2025-06-23,12:12:45.000,174,11085173,112725,0,1750680764,13926.79577574999,76.10445135000191,53075.090593680005 2025-06-23,12:12:46.000,174,11085198,112965,0,1750680765,13926.768830509995,76.11150048000127,53075.08360656001 2025-06-23,12:12:47.000,174,11085201,112605,0,1750680766,13926.748621579995,76.05510743999912,53075.11854216 2025-06-23,12:12:48.000,174,11085142,112885,0,1750680767,13926.70146741,76.02691092000168,53075.090593680005 2025-06-23,12:12:49.000,174,11085130,112965,0,1750680768,13926.69473109999,76.01281266000296,53075.03469672001 2025-06-23,12:12:50.000,174,11085121,112685,0,1750680769,13926.661049549999,75.99871440000425,53075.04867096 2025-06-23,12:12:51.000,174,11085144,112685,0,1750680770,13926.661049549999,75.98461613999825,53075.02072248 2025-06-23,12:12:52.000,174,11085164,112685,0,1750680771,13926.61389537999,75.99166527000489,53074.99976112 2025-06-23,12:12:53.000,174,11085176,112845,0,1750680772,13926.600422759999,75.98461613999825,53075.01373536001 2025-06-23,12:12:54.000,174,11085186,112765,0,1750680773,13926.566741209994,75.98461613999825,53074.9578384 2025-06-23,12:12:55.000,174,11085201,112605,0,1750680774,13926.593686449989,75.98461613999825,53074.9578384 2025-06-23,12:12:56.000,174,11085198,112605,0,1750680775,13926.560004899999,76.01281266000296,53074.96482552001 2025-06-23,12:12:57.000,174,11085189,112445,0,1750680776,13926.553268589989,75.99166527000489,53074.92988992 2025-06-23,12:12:58.000,174,11085163,112645,0,1750680777,13926.546532279994,75.9775670099989,53074.922902800005 2025-06-23,12:12:59.000,174,11085125,112805,0,1750680778,13926.573477519989,75.96346875000017,53074.922902800005 2025-06-23,12:13:00.000,174,11085139,112965,0,1750680779,13926.580213829999,75.97051787999953,53074.95085128 2025-06-23,12:13:01.000,174,11085164,112805,0,1750680780,13926.607159069994,75.9423213600021,53074.90892856 2025-06-23,12:13:02.000,174,11085136,113005,0,1750680781,13926.627367999994,75.9775670099989,53074.86001872 2025-06-23,12:13:03.000,174,11085161,112845,0,1750680782,13926.647576929994,75.96346875000017,53074.8879672 2025-06-23,12:13:04.000,174,11085179,112965,0,1750680783,13926.607159069994,75.9775670099989,53074.825083120006 2025-06-23,12:13:05.000,174,11085193,112805,0,1750680784,13926.63410430999,75.97051787999953,53074.89495432001 2025-06-23,12:13:06.000,174,11085176,112925,0,1750680785,13926.647576929994,75.9423213600021,53074.88098008 2025-06-23,12:13:07.000,174,11085154,112925,0,1750680786,13926.63410430999,75.90002657999867,53074.84604448001 2025-06-23,12:13:08.000,174,11085166,113005,0,1750680787,13926.627367999994,75.92117397000402,53074.81809600001 2025-06-23,12:13:09.000,174,11085132,112805,0,1750680788,13926.566741209994,75.92822310000338,53074.8530316 2025-06-23,12:13:10.000,174,11085134,112805,0,1750680789,13926.553268589989,75.90002657999867,53074.86001872 2025-06-23,12:13:11.000,174,11085159,112805,0,1750680790,13926.539795969999,75.90002657999867,53074.804121760004 2025-06-23,12:13:12.000,174,11085122,112965,0,1750680791,13926.526323349994,75.8295352799978,53074.873992960005 2025-06-23,12:13:13.000,174,11085188,112845,0,1750680792,13926.492641799989,75.81543701999908,53074.804121760004 2025-06-23,12:13:14.000,174,11085163,112805,0,1750680793,13926.452223939988,75.76609311000357,53074.81110888 2025-06-23,12:13:15.000,174,11085161,112885,0,1750680794,13926.465696559993,75.75199485000485,53074.83905736 2025-06-23,12:13:16.000,174,11085181,112925,0,1750680795,13926.458960249998,75.75199485000485,53074.81110888 2025-06-23,12:13:17.000,174,11085203,113125,0,1750680796,13926.398333459998,75.7308474599995,53074.81110888 2025-06-23,12:13:18.000,174,11085203,112685,0,1750680797,13926.411806079988,75.68855268000334,53074.74123768 2025-06-23,12:13:19.000,174,11085173,112885,0,1750680798,13926.418542389998,75.63920877000055,53074.76219904 2025-06-23,12:13:20.000,174,11085134,112725,0,1750680799,13926.371388219988,75.61101225000311,53074.7132892 2025-06-23,12:13:21.000,174,11085138,112845,0,1750680800,13926.371388219988,75.57576659999904,53074.7831604 2025-06-23,12:13:22.000,174,11085206,112765,0,1750680801,13926.330970360003,75.56871746999968,53074.7831604 2025-06-23,12:13:23.000,174,11085204,112885,0,1750680802,13926.330970360003,75.52642269000353,53074.72726344001 2025-06-23,12:13:24.000,174,11085194,112765,0,1750680803,13926.344442979993,75.49117703999946,53074.74123768 2025-06-23,12:13:25.000,174,11085176,112885,0,1750680804,13926.317497739998,75.51232443000481,53074.67835360001 2025-06-23,12:13:26.000,174,11085188,112925,0,1750680805,13926.337706669998,75.49117703999946,53074.68534072 2025-06-23,12:13:27.000,174,11085226,112885,0,1750680806,13926.250134640002,75.47002965000138,53074.72027632 2025-06-23,12:13:28.000,174,11085196,112765,0,1750680807,13926.243398329992,75.47002965000138,53074.72726344001 2025-06-23,12:13:29.000,174,11085137,112525,0,1750680808,13926.256870949997,75.46298052000202,53074.67136648 2025-06-23,12:13:30.000,174,11085194,112605,0,1750680809,13926.196244159997,75.42773486999795,53074.66437936 2025-06-23,12:13:31.000,174,11085159,112845,0,1750680810,13926.182771539992,75.40658747999987,53074.69232784 2025-06-23,12:13:32.000,174,11085159,112765,0,1750680811,13926.135617369997,75.3854400900018,53074.636430880004 2025-06-23,12:13:33.000,174,11085173,112925,0,1750680812,13926.115408439997,75.42068573999859,53074.66437936 2025-06-23,12:13:34.000,174,11085236,112925,0,1750680813,13926.095199509997,75.42068573999859,53074.608482400006 2025-06-23,12:13:35.000,174,11085130,112805,0,1750680814,13925.987418550001,75.42773486999795,53074.62245664 2025-06-23,12:13:36.000,174,11085198,113205,0,1750680815,13925.899846519991,75.43478400000458,53074.58053392001 2025-06-23,12:13:37.000,174,11085130,112925,0,1750680816,13925.872901279996,75.39953835000051,53074.56655968 2025-06-23,12:13:38.000,174,11085147,112845,0,1750680817,13925.86616497,75.39248922000115,53074.55258544 2025-06-23,12:13:39.000,174,11085150,112885,0,1750680818,13925.771856629995,75.35724357000436,53074.54559832 2025-06-23,12:13:40.000,174,11085215,112445,0,1750680819,13925.711229839995,75.336096179999,53074.489701360006 2025-06-23,12:13:41.000,174,11085162,112685,0,1750680820,13925.691020909995,75.28675227000349,53074.440791520006 2025-06-23,12:13:42.000,174,11085181,112765,0,1750680821,13925.650603049995,75.26560487999814,53074.419830160004 2025-06-23,12:13:43.000,174,11085206,112845,0,1750680822,13925.59671256999,75.20921184000326,53074.41284304001 2025-06-23,12:13:44.000,174,11085121,112885,0,1750680823,13925.549558399995,75.14576967000176,53074.42681728 2025-06-23,12:13:45.000,174,11085142,113205,0,1750680824,13925.49566791999,75.10347488999832,53074.39188168001 2025-06-23,12:13:46.000,174,11085175,112765,0,1750680825,13925.441777439999,75.03298359000473,53074.301049120004 2025-06-23,12:13:47.000,174,11085146,112565,0,1750680826,13925.367678029994,74.96954142000322,53074.39188168001 2025-06-23,12:13:48.000,174,11085131,112805,0,1750680827,13925.307051239994,74.93429576999915,53074.29406200001 2025-06-23,12:13:49.000,174,11085137,112765,0,1750680828,13925.273369689989,74.87085359999764,53074.28707488 2025-06-23,12:13:50.000,174,11085181,112805,0,1750680829,13925.192533969988,74.82150969000213,53074.28008776 2025-06-23,12:13:51.000,174,11085108,112925,0,1750680830,13925.111698250003,74.7439692600019,53074.301049120004 2025-06-23,12:13:52.000,174,11085151,112885,0,1750680831,13925.037598839997,74.73692013000255,53074.22419080001 2025-06-23,12:13:53.000,174,11085211,112765,0,1750680832,13925.017389909997,74.69462534999911,53074.1892552 2025-06-23,12:13:54.000,174,11085168,113045,0,1750680833,13924.923081569992,74.65233057000296,53074.17528096001 2025-06-23,12:13:55.000,174,11085146,113005,0,1750680834,13924.855718469997,74.65233057000296,53074.14733248001 2025-06-23,12:13:56.000,174,11085218,112965,0,1750680835,13924.828773230001,74.58888840000145,53074.133358240004 2025-06-23,12:13:57.000,174,11085196,112565,0,1750680836,13924.788355370001,74.56774101000337,53074.11239688 2025-06-23,12:13:58.000,174,11085146,112685,0,1750680837,13924.734464889996,74.58183927000209,53074.105409760006 2025-06-23,12:13:59.000,174,11085158,112725,0,1750680838,13924.700783339991,74.59593753000081,53074.00060296 2025-06-23,12:14:00.000,174,11085149,112685,0,1750680839,13924.70751965,74.59593753000081,53074.00759008001 2025-06-23,12:14:01.000,174,11085149,112845,0,1750680840,13924.714255959996,74.60298666000017,53074.00759008001 2025-06-23,12:14:02.000,174,11085183,112845,0,1750680841,13924.640156549991,74.58183927000209,53073.95169312 2025-06-23,12:14:03.000,174,11085225,113005,0,1750680842,13924.640156549991,74.55364275000466,53073.937718880006 2025-06-23,12:14:04.000,174,11085187,112645,0,1750680843,13924.593002379996,74.61003578999953,53073.90278328 2025-06-23,12:14:05.000,174,11085183,112885,0,1750680844,13924.633420239996,74.58888840000145,53073.88880904001 2025-06-23,12:14:06.000,174,11085192,112525,0,1750680845,13924.633420239996,74.62413404999825,53073.88182192 2025-06-23,12:14:07.000,174,11085120,112965,0,1750680846,13924.633420239996,74.61003578999953,53073.81195072001 2025-06-23,12:14:08.000,174,11085224,112845,0,1750680847,13924.58626607,74.62413404999825,53073.8049636 2025-06-23,12:14:09.000,174,11085195,112725,0,1750680848,13924.606475,74.60298666000017,53073.797976480004 2025-06-23,12:14:10.000,174,11085118,112885,0,1750680849,13924.606475,74.6805270900004,53073.77701512 2025-06-23,12:14:11.000,174,11085206,113085,0,1750680850,13924.606475,74.65937970000232,53073.72810528 2025-06-23,12:14:12.000,174,11085191,112845,0,1750680851,13924.52563928,74.63823231000424,53073.76304088001 2025-06-23,12:14:13.000,174,11085186,112965,0,1750680852,13924.54584821,74.65233057000296,53073.71413104 2025-06-23,12:14:14.000,174,11085169,112925,0,1750680853,13924.512166659995,74.63118318000488,53073.72111816001 2025-06-23,12:14:15.000,174,11085167,113165,0,1750680854,13924.51890296999,74.61708491999889,53073.68618256 2025-06-23,12:14:16.000,174,11085178,112845,0,1750680855,13924.50543035,74.61003578999953,53073.72111816001 2025-06-23,12:14:17.000,174,11085102,112805,0,1750680856,13924.451539869995,74.61003578999953,53073.6652212 2025-06-23,12:14:18.000,174,11085239,112965,0,1750680857,13924.47848510999,74.61708491999889,53073.67220832001 2025-06-23,12:14:19.000,174,11085188,112845,0,1750680858,13924.46501249,74.56069188000401,53073.67919544 2025-06-23,12:14:20.000,174,11085246,112685,0,1750680859,13924.451539869995,74.5324953599993,53073.64425984001 2025-06-23,12:14:21.000,174,11085186,112845,0,1750680860,13924.471748799995,74.46200405999843,53073.64425984001 2025-06-23,12:14:22.000,174,11085251,112725,0,1750680861,13924.471748799995,74.44790579999972,53073.651246960006 2025-06-23,12:14:23.000,174,11085157,112645,0,1750680862,13924.491957729995,74.45495492999908,53073.602337120006 2025-06-23,12:14:24.000,174,11085185,112965,0,1750680863,13924.471748799995,74.433807540001,53073.602337120006 2025-06-23,12:14:25.000,174,11085177,112765,0,1750680864,13924.48522142,74.41970928000228,53073.60932424 2025-06-23,12:14:26.000,174,11085200,112765,0,1750680865,13924.512166659995,74.38446362999821,53073.630285600004 2025-06-23,12:14:27.000,174,11085137,112365,0,1750680866,13924.55932082999,74.41266015000292,53073.57438864001 2025-06-23,12:14:28.000,174,11085172,112845,0,1750680867,13924.593002379996,74.41266015000292,53073.61631136 2025-06-23,12:14:29.000,174,11085181,112405,0,1750680868,13924.59973868999,74.41266015000292,53073.54644016 2025-06-23,12:14:30.000,174,11085167,112765,0,1750680869,13924.58626607,74.44790579999972,53073.55342728001 2025-06-23,12:14:31.000,174,11085169,112765,0,1750680870,13924.633420239996,74.38446362999821,53073.532465920005 2025-06-23,12:14:32.000,174,11085216,112765,0,1750680871,13924.62668393,74.3985618900042,53073.5604144 2025-06-23,12:14:33.000,174,11085209,112805,0,1750680872,13924.660365479991,74.433807540001,53073.532465920005 2025-06-23,12:14:34.000,174,11085137,112645,0,1750680873,13924.653629169996,74.39151276000484,53073.5604144 2025-06-23,12:14:35.000,174,11085171,112925,0,1750680874,13924.633420239996,74.40561102000356,53073.51849168 2025-06-23,12:14:36.000,174,11085171,112725,0,1750680875,13924.66710179,74.41970928000228,53073.51150456 2025-06-23,12:14:37.000,174,11085171,112965,0,1750680876,13924.593002379996,74.37741449999885,53073.532465920005 2025-06-23,12:14:38.000,174,11085140,112765,0,1750680877,13924.633420239996,74.39151276000484,53073.49753032 2025-06-23,12:14:39.000,174,11085143,112765,0,1750680878,13924.61994761999,74.37741449999885,53073.462594720004 2025-06-23,12:14:40.000,174,11085160,112805,0,1750680879,13924.58626607,74.31397233000462,53073.4905432 2025-06-23,12:14:41.000,174,11085127,112685,0,1750680880,13924.593002379996,74.26462842000183,53073.4905432 2025-06-23,12:14:42.000,174,11085117,112685,0,1750680881,13924.55932082999,74.27872668000055,53073.46958184 2025-06-23,12:14:43.000,174,11085198,112965,0,1750680882,13924.59973868999,74.22938276999776,53073.42765912001 2025-06-23,12:14:44.000,174,11085200,112685,0,1750680883,13924.58626607,74.1870879900016,53073.47656896001 2025-06-23,12:14:45.000,174,11085111,113085,0,1750680884,13924.606475,74.16594060000352,53073.42765912001 2025-06-23,12:14:46.000,174,11085168,112925,0,1750680885,13924.61994761999,74.13069494999945,53073.434646240006 2025-06-23,12:14:47.000,174,11085188,112965,0,1750680886,13924.57952975999,74.07430191000458,53073.44862048 2025-06-23,12:14:48.000,174,11085150,112925,0,1750680887,13924.606475,74.02495800000179,53073.420672 2025-06-23,12:14:49.000,174,11085140,112805,0,1750680888,13924.64689286,73.98266321999836,53073.39971064 2025-06-23,12:14:50.000,174,11085174,112965,0,1750680889,13924.61994761999,73.98971234999772,53073.34381368 2025-06-23,12:14:51.000,174,11085123,112845,0,1750680890,13924.64689286,73.95446670000092,53073.33682656001 2025-06-23,12:14:52.000,174,11085150,112805,0,1750680891,13924.613211309996,73.94741757000156,53073.34381368 2025-06-23,12:14:53.000,174,11085201,112965,0,1750680892,13924.64689286,73.93331931000284,53073.32285232 2025-06-23,12:14:54.000,174,11085131,112445,0,1750680893,13924.633420239996,73.89807365999877,53073.37874928 2025-06-23,12:14:55.000,174,11085170,112805,0,1750680894,13924.61994761999,73.95446670000092,53073.364775040005 2025-06-23,12:14:56.000,174,11085210,112645,0,1750680895,13924.61994761999,73.91922105000413,53073.32285232 2025-06-23,12:14:57.000,174,11085210,112925,0,1750680896,13924.59973868999,73.91922105000413,53073.32983944 2025-06-23,12:14:58.000,174,11085126,112685,0,1750680897,13924.54584821,73.89807365999877,53073.34381368 2025-06-23,12:14:59.000,174,11085138,112685,0,1750680898,13924.532375589995,73.86987714000134,53073.23900688001 2025-06-23,12:15:00.000,174,11085183,112965,0,1750680899,13924.51890296999,73.89807365999877,53073.27394248 2025-06-23,12:15:01.000,174,11085151,113085,0,1750680900,13924.532375589995,73.85577888000262,53073.27394248 2025-06-23,12:15:02.000,174,11085139,112805,0,1750680901,13924.47848510999,73.89102452999941,53073.28791672001 2025-06-23,12:15:03.000,174,11085173,112845,0,1750680902,13924.49869403999,73.94741757000156,53073.266955360006 2025-06-23,12:15:04.000,174,11085135,112765,0,1750680903,13924.48522142,73.93331931000284,53073.25298112 2025-06-23,12:15:05.000,174,11085108,112525,0,1750680904,13924.44480356,73.975614089999,53073.25996824001 2025-06-23,12:15:06.000,174,11085131,112845,0,1750680905,13924.42459463,73.99676148000435,53073.25996824001 2025-06-23,12:15:07.000,174,11085171,112565,0,1750680906,13924.431330939995,74.01085974000307,53073.25298112 2025-06-23,12:15:08.000,174,11085136,112805,0,1750680907,13924.370704149995,74.01790887000243,53073.25996824001 2025-06-23,12:15:09.000,174,11085148,112965,0,1750680908,13924.411122009995,74.03200713000115,53073.266955360006 2025-06-23,12:15:10.000,174,11085196,112805,0,1750680909,13924.370704149995,74.03200713000115,53073.197084160005 2025-06-23,12:15:11.000,174,11085120,112605,0,1750680910,13924.370704149995,74.0390562600005,53073.23900688001 2025-06-23,12:15:12.000,174,11085143,112925,0,1750680911,13924.33702259999,74.04610538999987,53073.21804552001 2025-06-23,12:15:13.000,174,11085134,113005,0,1750680912,13924.36396784,74.03200713000115,53073.245994000004 2025-06-23,12:15:14.000,174,11085144,112725,0,1750680913,13924.29660473999,74.03200713000115,53073.19009704001 2025-06-23,12:15:15.000,174,11085166,112605,0,1750680914,13924.289868429994,74.08135104000394,53073.21804552001 2025-06-23,12:15:16.000,174,11085158,112845,0,1750680915,13924.249450569994,74.0390562600005,53073.19009704001 2025-06-23,12:15:17.000,174,11085157,112485,0,1750680916,13924.249450569994,74.04610538999987,53073.20407128 2025-06-23,12:15:18.000,174,11085200,112725,0,1750680917,13924.155142229989,74.01790887000243,53073.18310992 2025-06-23,12:15:19.000,174,11085220,112965,0,1750680918,13924.094515439989,74.0390562600005,53073.148174320006 2025-06-23,12:15:20.000,174,11085191,112965,0,1750680919,13924.101251749998,74.03200713000115,53073.12022584001 2025-06-23,12:15:21.000,174,11085191,112885,0,1750680920,13924.101251749998,73.98971234999772,53073.14118720001 2025-06-23,12:15:22.000,174,11085165,113005,0,1750680921,13924.027152339993,73.98266321999836,53073.16214856 2025-06-23,12:15:23.000,174,11085135,112845,0,1750680922,13924.033888649989,73.91217192000477,53073.14118720001 2025-06-23,12:15:24.000,174,11085195,112805,0,1750680923,13923.986734479993,73.88397540000005,53073.1062516 2025-06-23,12:15:25.000,174,11085167,112765,0,1750680924,13923.946316619993,73.8769262700007,53073.078303120004 2025-06-23,12:15:26.000,174,11085121,112765,0,1750680925,13923.926107689993,73.79938584000047,53073.06432888 2025-06-23,12:15:27.000,174,11085222,112765,0,1750680926,13923.899162449998,73.77823845000239,53073.01541904 2025-06-23,12:15:28.000,174,11085184,112725,0,1750680927,13923.905898759993,73.77118932000303,53073.078303120004 2025-06-23,12:15:29.000,174,11085180,112885,0,1750680928,13923.878953519998,73.68659976000345,53072.98747056 2025-06-23,12:15:30.000,174,11085173,113005,0,1750680929,13923.878953519998,73.63725585000066,53072.98747056 2025-06-23,12:15:31.000,174,11085199,112725,0,1750680930,13923.798117799997,73.61610846000258,53072.94554784 2025-06-23,12:15:32.000,174,11085136,112845,0,1750680931,13923.744227319992,73.60201020000386,53072.94554784 2025-06-23,12:15:33.000,174,11085135,112885,0,1750680932,13923.750963630002,73.53856803000235,53072.93856072 2025-06-23,12:15:34.000,174,11085186,112925,0,1750680933,13923.737491009997,73.48922411999956,53072.99445768 2025-06-23,12:15:35.000,174,11085171,113045,0,1750680934,13923.697073149997,73.46807673000148,53072.94554784 2025-06-23,12:15:36.000,174,11085231,112565,0,1750680935,13923.730754700002,73.43283108000469,53072.959522080004 2025-06-23,12:15:37.000,174,11085128,112765,0,1750680936,13923.717282079997,73.41168368999934,53072.931573600006 2025-06-23,12:15:38.000,174,11085160,112365,0,1750680937,13923.670127910002,73.3834871700019,53072.87567664 2025-06-23,12:15:39.000,174,11085192,113125,0,1750680938,13923.636446359997,73.36938891000318,53072.92458648001 2025-06-23,12:15:40.000,174,11085176,112805,0,1750680939,13923.676864219997,73.33414325999911,53072.85471528001 2025-06-23,12:15:41.000,174,11085159,112885,0,1750680940,13923.676864219997,73.31299587000103,53072.84772816 2025-06-23,12:15:42.000,174,11085164,112645,0,1750680941,13923.663391599992,73.25660282999888,53072.85471528001 2025-06-23,12:15:43.000,174,11085151,112525,0,1750680942,13923.703809459992,73.22135718000209,53072.90362512001 2025-06-23,12:15:44.000,174,11085153,112965,0,1750680943,13923.656655289997,73.19316066000465,53072.80580544001 2025-06-23,12:15:45.000,174,11085102,113005,0,1750680944,13923.670127910002,73.1720132699993,53072.812792560006 2025-06-23,12:15:46.000,174,11085171,112605,0,1750680945,13923.622973739992,73.15086588000122,53072.812792560006 2025-06-23,12:15:47.000,174,11085186,112525,0,1750680946,13923.656655289997,73.09447283999907,53072.791831200004 2025-06-23,12:15:48.000,174,11085183,112805,0,1750680947,13923.609501120001,73.05217806000292,53072.80580544001 2025-06-23,12:15:49.000,174,11085148,112965,0,1750680948,13923.582555879992,73.0380798000042,53072.742921360004 2025-06-23,12:15:50.000,174,11085155,112765,0,1750680949,13923.622973739992,72.98168676000205,53072.78484408001 2025-06-23,12:15:51.000,174,11085206,112765,0,1750680950,13923.548874330001,72.94644110999798,53072.812792560006 2025-06-23,12:15:52.000,174,11085232,113045,0,1750680951,13923.528665400001,72.93939197999862,53072.72196 2025-06-23,12:15:53.000,174,11085188,113045,0,1750680952,13923.474774919996,72.93939197999862,53072.742921360004 2025-06-23,12:15:54.000,174,11085132,112845,0,1750680953,13923.44782968,72.8900480700031,53072.73593424001 2025-06-23,12:15:55.000,174,11085196,112965,0,1750680954,13923.434357059996,72.89709720000246,53072.70798576 2025-06-23,12:15:56.000,174,11085199,112765,0,1750680955,13923.441093369991,72.89709720000246,53072.70099864 2025-06-23,12:15:57.000,174,11085199,112765,0,1750680956,13923.40741182,72.81250764000288,53072.694011520005 2025-06-23,12:15:58.000,174,11085229,112605,0,1750680957,13923.38720289,72.84070416000031,53072.66606304001 2025-06-23,12:15:59.000,174,11085204,112805,0,1750680958,13923.36699396,72.86890067999775,53072.694011520005 2025-06-23,12:16:00.000,174,11085161,112965,0,1750680959,13923.333312409995,72.8266059000016,53072.63811456001 2025-06-23,12:16:01.000,174,11085239,112805,0,1750680960,13923.3265761,72.84070416000031,53072.63112744 2025-06-23,12:16:02.000,174,11085173,112765,0,1750680961,13923.29963085999,72.86185154999839,53072.61715320001 2025-06-23,12:16:03.000,174,11085180,112765,0,1750680962,13923.26594931,72.88299894000374,53072.60317896 2025-06-23,12:16:04.000,174,11085146,112725,0,1750680963,13923.24574038,72.9252937199999,53072.645101680006 2025-06-23,12:16:05.000,174,11085135,112845,0,1750680964,13923.23900406999,72.97463763000269,53072.55426912 2025-06-23,12:16:06.000,174,11085225,112925,0,1750680965,13923.23900406999,72.93234284999926,53072.5822176 2025-06-23,12:16:07.000,174,11085154,112605,0,1750680966,13923.212058829995,72.94644110999798,53072.526320640005 2025-06-23,12:16:08.000,174,11085189,112805,0,1750680967,13923.17837727999,72.96053937000397,53072.54029488 2025-06-23,12:16:09.000,174,11085162,112685,0,1750680968,13923.151432039995,72.98873589000141,53072.5123464 2025-06-23,12:16:10.000,174,11085174,112925,0,1750680969,13923.16490466,73.00283415000013,53072.43548808 2025-06-23,12:16:11.000,174,11085251,112885,0,1750680970,13923.13795941999,73.0239815399982,53072.456449440004 2025-06-23,12:16:12.000,174,11085155,112645,0,1750680971,13923.1244868,73.01693240999884,53072.43548808 2025-06-23,12:16:13.000,174,11085135,112565,0,1750680972,13923.07733262999,73.08742370999971,53072.42151384001 2025-06-23,12:16:14.000,174,11085144,112845,0,1750680973,13923.009969529994,73.08037458000035,53072.372604 2025-06-23,12:16:15.000,174,11085129,112845,0,1750680974,13923.023442149999,73.10152196999843,53072.41452672 2025-06-23,12:16:16.000,174,11085212,112925,0,1750680975,13922.962815359999,73.05922719000228,53072.47042368001 2025-06-23,12:16:17.000,174,11085196,112965,0,1750680976,13922.942606429999,73.06627632000163,53072.36561688 2025-06-23,12:16:18.000,174,11085234,112725,0,1750680977,13922.929133809994,73.05217806000292,53072.372604 2025-06-23,12:16:19.000,174,11085191,112845,0,1750680978,13922.935870119989,73.03103067000484,53072.34465552 2025-06-23,12:16:20.000,174,11085162,112965,0,1750680979,13922.922397499999,73.06627632000163,53072.36561688 2025-06-23,12:16:21.000,174,11085157,113045,0,1750680980,13922.942606429999,73.00283415000013,53072.39356536 2025-06-23,12:16:22.000,174,11085178,112685,0,1750680981,13922.962815359999,72.96758850000333,53072.39356536 2025-06-23,12:16:23.000,174,11085195,112805,0,1750680982,13922.962815359999,72.93939197999862,53072.372604 2025-06-23,12:16:24.000,174,11085192,113005,0,1750680983,13923.003233219999,72.91119546000118,53072.3376684 2025-06-23,12:16:25.000,174,11085166,112765,0,1750680984,13922.962815359999,72.87594981000439,53072.32369416 2025-06-23,12:16:26.000,174,11085251,112965,0,1750680985,13922.956079049989,72.84070416000031,53072.2677972 2025-06-23,12:16:27.000,174,11085251,112805,0,1750680986,13922.942606429999,72.83365503000095,53072.288758560004 2025-06-23,12:16:28.000,174,11085196,112605,0,1750680987,13922.983024289999,72.81250764000288,53072.288758560004 2025-06-23,12:16:29.000,174,11085140,112925,0,1750680988,13923.003233219999,72.74201634000201,53072.28177144001 2025-06-23,12:16:30.000,174,11085176,112925,0,1750680989,13923.009969529994,72.76316373000009,53072.2677972 2025-06-23,12:16:31.000,174,11085220,112845,0,1750680990,13923.009969529994,72.74201634000201,53072.24683584 2025-06-23,12:16:32.000,174,11085161,112645,0,1750680991,13923.050387389994,72.69267242999922,53072.20491312 2025-06-23,12:16:33.000,174,11085179,112765,0,1750680992,13923.05712369999,72.6785741700005,53072.23286160001 2025-06-23,12:16:34.000,174,11085124,112445,0,1750680993,13923.009969529994,72.63627939000435,53072.197926 2025-06-23,12:16:35.000,174,11085205,112645,0,1750680994,13923.030178459994,72.62923025999771,53072.21190024001 2025-06-23,12:16:36.000,174,11085266,112805,0,1750680995,13923.070596319994,72.58693548000156,53072.190938880005 2025-06-23,12:16:37.000,174,11085214,113165,0,1750680996,13923.050387389994,72.57283722000284,53072.24683584 2025-06-23,12:16:38.000,174,11085152,112805,0,1750680997,13923.1244868,72.55873896000412,53072.197926 2025-06-23,12:16:39.000,174,11085182,112765,0,1750680998,13923.05712369999,72.55873896000412,53072.142029040006 2025-06-23,12:16:40.000,174,11085186,112805,0,1750680999,13923.03691476999,72.58693548000156,53072.190938880005 2025-06-23,12:16:41.000,174,11085148,112765,0,1750681000,13923.030178459994,72.56578809000348,53072.17696464 2025-06-23,12:16:42.000,174,11085238,112965,0,1750681001,13922.989760599994,72.55168983000476,53072.15600328 2025-06-23,12:16:43.000,174,11085222,112925,0,1750681002,13922.983024289999,72.53759156999877,53072.14901616 2025-06-23,12:16:44.000,174,11085124,112845,0,1750681003,13923.01670583999,72.55168983000476,53072.22587448 2025-06-23,12:16:45.000,174,11085129,112805,0,1750681004,13922.895452259989,72.62218112999835,53072.10709344 2025-06-23,12:16:46.000,174,11085177,112965,0,1750681005,13922.922397499999,72.65742678000242,53072.14901616 2025-06-23,12:16:47.000,174,11085171,112885,0,1750681006,13922.868507019994,72.67152504000114,53072.10010632 2025-06-23,12:16:48.000,174,11085197,112805,0,1750681007,13922.834825469989,72.69972155999858,53072.1280548 2025-06-23,12:16:49.000,174,11085209,112845,0,1750681008,13922.767462369993,72.73496721000265,53072.121067680004 2025-06-23,12:16:50.000,174,11085190,113125,0,1750681009,13922.706835579993,72.7913602500048,53072.13504192001 2025-06-23,12:16:51.000,174,11085196,113285,0,1750681010,13922.706835579993,72.8266059000016,53072.10709344 2025-06-23,12:16:52.000,174,11085168,112565,0,1750681011,13922.639472479997,72.80545851000352,53072.07914496 2025-06-23,12:16:53.000,174,11085160,112885,0,1750681012,13922.619263549997,72.85480241999903,53072.05119648 2025-06-23,12:16:54.000,174,11085235,112565,0,1750681013,13922.558636759997,72.86185154999839,53072.142029040006 2025-06-23,12:16:55.000,174,11085196,112805,0,1750681014,13922.518218899997,72.91824459000054,53072.10010632 2025-06-23,12:16:56.000,174,11085130,112925,0,1750681015,13922.450855800002,72.88299894000374,53072.06517072001 2025-06-23,12:16:57.000,174,11085160,112805,0,1750681016,13922.410437940001,72.89709720000246,53072.00927376 2025-06-23,12:16:58.000,174,11085110,112925,0,1750681017,13922.336338529996,72.91824459000054,53072.03722224 2025-06-23,12:16:59.000,174,11085133,112765,0,1750681018,13922.302656979991,72.89709720000246,53072.03722224 2025-06-23,12:17:00.000,174,11085203,113205,0,1750681019,13922.235293879996,72.93939197999862,53072.04420936001 2025-06-23,12:17:01.000,174,11085230,112685,0,1750681020,13922.242030189991,72.96758850000333,53072.01626088001 2025-06-23,12:17:02.000,174,11085198,112965,0,1750681021,13922.18140339999,72.98873589000141,53072.03722224 2025-06-23,12:17:03.000,174,11085178,112885,0,1750681022,13922.16119446999,72.97463763000269,53071.91145408 2025-06-23,12:17:04.000,174,11085206,112885,0,1750681023,13922.12751292,73.00283415000013,53071.9883124 2025-06-23,12:17:05.000,174,11085149,112845,0,1750681024,13922.093831369995,72.98873589000141,53071.96036392 2025-06-23,12:17:06.000,174,11085168,112805,0,1750681025,13921.992786719995,73.0239815399982,53071.93940256 2025-06-23,12:17:07.000,174,11085124,113045,0,1750681026,13921.952368859995,73.03103067000484,53071.87651848001 2025-06-23,12:17:08.000,174,11085117,112805,0,1750681027,13921.95910516999,73.05922719000228,53071.93940256 2025-06-23,12:17:09.000,174,11085170,112965,0,1750681028,13921.90521469,73.0380798000042,53071.8835056 2025-06-23,12:17:10.000,174,11085126,112965,0,1750681029,13921.89847837999,73.05217806000292,53071.86953136 2025-06-23,12:17:11.000,174,11085233,112925,0,1750681030,13921.86479683,73.06627632000163,53071.82062152 2025-06-23,12:17:12.000,174,11085195,112845,0,1750681031,13921.88500576,73.09447283999907,53071.82760864001 2025-06-23,12:17:13.000,174,11085173,112845,0,1750681032,13921.86479683,73.09447283999907,53071.84158288 2025-06-23,12:17:14.000,174,11085208,112605,0,1750681033,13921.891742069995,73.12266936000378,53071.79267304 2025-06-23,12:17:15.000,174,11085188,112845,0,1750681034,13921.91868730999,73.15791501000058,53071.855557120005 2025-06-23,12:17:16.000,174,11085212,112805,0,1750681035,13921.93889623999,73.1720132699993,53071.77171168 2025-06-23,12:17:17.000,174,11085186,112805,0,1750681036,13921.98605041,73.14381675000186,53071.77171168 2025-06-23,12:17:18.000,174,11085145,112965,0,1750681037,13922.033204579995,73.20020979000401,53071.77869880001 2025-06-23,12:17:19.000,174,11085139,112645,0,1750681038,13922.033204579995,73.24955369999952,53071.76472456 2025-06-23,12:17:20.000,174,11085111,112805,0,1750681039,13922.033204579995,73.27775022000424,53071.75075032001 2025-06-23,12:17:21.000,174,11085196,112605,0,1750681040,13922.10056767999,73.27775022000424,53071.71581472 2025-06-23,12:17:22.000,174,11085181,112605,0,1750681041,13922.093831369995,73.30594674000167,53071.71581472 2025-06-23,12:17:23.000,174,11085197,113005,0,1750681042,13922.12077660999,73.33414325999911,53071.736776080004 2025-06-23,12:17:24.000,174,11085184,112885,0,1750681043,13922.093831369995,73.30594674000167,53071.71581472 2025-06-23,12:17:25.000,174,11085128,113005,0,1750681044,13922.134249229995,73.36233978000382,53071.70882760001 2025-06-23,12:17:26.000,174,11085213,112645,0,1750681045,13922.12077660999,73.34824151999783,53071.69485336 2025-06-23,12:17:27.000,174,11085125,112765,0,1750681046,13922.134249229995,73.33414325999911,53071.68087912001 2025-06-23,12:17:28.000,174,11085174,113005,0,1750681047,13922.16119446999,73.35529065000446,53071.70882760001 2025-06-23,12:17:29.000,174,11085159,112845,0,1750681048,13922.10730399,73.34119238999847,53071.70184048 2025-06-23,12:17:30.000,174,11085162,112965,0,1750681049,13922.06014981999,73.29889761000231,53071.70882760001 2025-06-23,12:17:31.000,174,11085156,112765,0,1750681050,13922.08035874999,73.30594674000167,53071.64594352 2025-06-23,12:17:32.000,174,11085190,113085,0,1750681051,13922.08709506,73.32004500000039,53071.687866240005 2025-06-23,12:17:33.000,174,11085144,112605,0,1750681052,13922.03994088999,73.25660282999888,53071.69485336 2025-06-23,12:17:34.000,174,11085194,112805,0,1750681053,13922.02646827,73.25660282999888,53071.687866240005 2025-06-23,12:17:35.000,174,11085245,113005,0,1750681054,13922.02646827,73.27070109000488,53071.70882760001 2025-06-23,12:17:36.000,174,11085203,112965,0,1750681055,13922.033204579995,73.26365195999824,53071.65991776001 2025-06-23,12:17:37.000,174,11085151,112925,0,1750681056,13922.01973195999,73.27070109000488,53071.71581472 2025-06-23,12:17:38.000,174,11085140,112885,0,1750681057,13921.992786719995,73.24955369999952,53071.64594352 2025-06-23,12:17:39.000,174,11085141,113125,0,1750681058,13921.992786719995,73.24955369999952,53071.58305944001 2025-06-23,12:17:40.000,174,11085139,112485,0,1750681059,13921.992786719995,73.25660282999888,53071.65991776001 2025-06-23,12:17:41.000,174,11085178,112925,0,1750681060,13922.02646827,73.24955369999952,53071.64594352 2025-06-23,12:17:42.000,174,11085139,112645,0,1750681061,13922.03994088999,73.27070109000488,53071.6040208 2025-06-23,12:17:43.000,174,11085196,112925,0,1750681062,13922.033204579995,73.27070109000488,53071.63196928001 2025-06-23,12:17:44.000,174,11085159,112725,0,1750681063,13922.03994088999,73.36233978000382,53071.6040208 2025-06-23,12:17:45.000,174,11085116,112485,0,1750681064,13921.99952302999,73.35529065000446,53071.569085200004 2025-06-23,12:17:46.000,174,11085182,112685,0,1750681065,13922.012995649995,73.37643804000254,53071.65991776001 2025-06-23,12:17:47.000,174,11085205,112765,0,1750681066,13922.00625934,73.4187328199987,53071.61100792001 2025-06-23,12:17:48.000,174,11085179,112925,0,1750681067,13921.97931409999,73.50332237999828,53071.6040208 2025-06-23,12:17:49.000,174,11085176,112885,0,1750681068,13921.95910516999,73.51742064000427,53071.590046560006 2025-06-23,12:17:50.000,174,11085208,112765,0,1750681069,13921.952368859995,73.61610846000258,53071.617995040004 2025-06-23,12:17:51.000,174,11085215,112885,0,1750681070,13921.96584148,73.64430498000002,53071.61100792001 2025-06-23,12:17:52.000,174,11085140,113005,0,1750681071,13921.94563255,73.66545236999809,53071.5341496 2025-06-23,12:17:53.000,174,11085141,112925,0,1750681072,13921.96584148,73.76414019000367,53071.56209808001 2025-06-23,12:17:54.000,174,11085124,112605,0,1750681073,13922.01973195999,73.80643496999983,53071.62498216 2025-06-23,12:17:55.000,174,11085111,112925,0,1750681074,13922.012995649995,73.86282801000198,53071.59703368 2025-06-23,12:17:56.000,174,11085155,112805,0,1750681075,13922.00625934,73.94741757000156,53071.54812384 2025-06-23,12:17:57.000,174,11085146,113205,0,1750681076,13922.06014981999,73.96151583000028,53071.55511096 2025-06-23,12:17:58.000,174,11085158,112765,0,1750681077,13922.093831369995,73.98266321999836,53071.61100792001 2025-06-23,12:17:59.000,174,11085089,112845,0,1750681078,13922.14098553999,74.0390562600005,53071.590046560006 2025-06-23,12:18:00.000,174,11085232,112925,0,1750681079,13922.16119446999,74.07430191000458,53071.59703368 2025-06-23,12:18:01.000,174,11085220,113005,0,1750681080,13922.20161232999,74.09544930000266,53071.5341496 2025-06-23,12:18:02.000,174,11085200,112765,0,1750681081,13922.18140339999,74.13774407999881,53071.56209808001 2025-06-23,12:18:03.000,174,11085177,112805,0,1750681082,13922.242030189991,74.14479320999817,53071.57607232 2025-06-23,12:18:04.000,174,11085171,113125,0,1750681083,13922.20834864,74.18003886000224,53071.569085200004 2025-06-23,12:18:05.000,174,11085198,112765,0,1750681084,13922.215084949996,74.21528450999904,53071.5341496 2025-06-23,12:18:06.000,174,11085202,112765,0,1750681085,13922.262239119991,74.20823537999968,53071.54812384 2025-06-23,12:18:07.000,174,11085137,112445,0,1750681086,13922.18813971,74.21528450999904,53071.57607232 2025-06-23,12:18:08.000,174,11085189,112885,0,1750681087,13922.20161232999,74.20118625000032,53071.54113672001 2025-06-23,12:18:09.000,174,11085207,112965,0,1750681088,13922.18140339999,74.22938276999776,53071.54812384 2025-06-23,12:18:10.000,174,11085194,112885,0,1750681089,13922.14772185,74.24348103000375,53071.59703368 2025-06-23,12:18:11.000,174,11085217,112765,0,1750681090,13922.12751292,74.23643190000439,53071.590046560006 2025-06-23,12:18:12.000,174,11085179,112845,0,1750681091,13922.12077660999,74.23643190000439,53071.62498216 2025-06-23,12:18:13.000,174,11085160,112645,0,1750681092,13922.12751292,74.25053016000311,53071.569085200004 2025-06-23,12:18:14.000,174,11085131,112725,0,1750681093,13922.10730399,74.20823537999968,53071.54812384 2025-06-23,12:18:15.000,174,11085184,112725,0,1750681094,13922.10730399,74.25053016000311,53071.54113672001 2025-06-23,12:18:16.000,174,11085116,112805,0,1750681095,13922.053413509995,74.2223336399984,53071.590046560006 2025-06-23,12:18:17.000,174,11085192,112765,0,1750681096,13922.073622439995,74.25757929000247,53071.58305944001 2025-06-23,12:18:18.000,174,11085218,112805,0,1750681097,13922.06688613,74.2857758099999,53071.55511096 2025-06-23,12:18:19.000,174,11085155,112845,0,1750681098,13922.114040299995,74.26462842000183,53071.57607232 2025-06-23,12:18:20.000,174,11085200,112965,0,1750681099,13922.12077660999,74.32102146000398,53071.52716248 2025-06-23,12:18:21.000,174,11085214,112925,0,1750681100,13922.10730399,74.29987406999862,53071.62498216 2025-06-23,12:18:22.000,174,11085157,112885,0,1750681101,13922.12077660999,74.32807059000334,53071.57607232 2025-06-23,12:18:23.000,174,11085117,112765,0,1750681102,13922.174667089996,74.35626711000077,53071.61100792001 2025-06-23,12:18:24.000,174,11085146,112885,0,1750681103,13922.18813971,74.40561102000356,53071.6040208 2025-06-23,12:18:25.000,174,11085122,113125,0,1750681104,13922.16119446999,74.3985618900042,53071.52716248 2025-06-23,12:18:26.000,174,11085127,112805,0,1750681105,13922.18813971,74.433807540001,53071.54113672001 2025-06-23,12:18:27.000,174,11085210,112845,0,1750681106,13922.18813971,74.47610232000443,53071.50620112 2025-06-23,12:18:28.000,174,11085212,112885,0,1750681107,13922.18140339999,74.51839710000058,53071.5341496 2025-06-23,12:18:29.000,174,11085170,112765,0,1750681108,13922.18140339999,74.5324953599993,53071.54812384 2025-06-23,12:18:30.000,174,11085176,113045,0,1750681109,13922.2487665,74.52544622999994,53071.55511096 2025-06-23,12:18:31.000,174,11085168,112885,0,1750681110,13922.262239119991,74.56069188000401,53071.54812384 2025-06-23,12:18:32.000,174,11085150,112845,0,1750681111,13922.235293879996,74.60298666000017,53071.56209808001 2025-06-23,12:18:33.000,174,11085189,112645,0,1750681112,13922.309393290001,74.59593753000081,53071.54812384 2025-06-23,12:18:34.000,174,11085142,112805,0,1750681113,13922.329602220001,74.61003578999953,53071.5341496 2025-06-23,12:18:35.000,174,11085197,112765,0,1750681114,13922.363283769992,74.60298666000017,53071.55511096 2025-06-23,12:18:36.000,174,11085129,112845,0,1750681115,13922.370020080001,74.67347796000104,53071.55511096 2025-06-23,12:18:37.000,174,11085193,112885,0,1750681116,13922.383492699992,74.70167447999847,53071.58305944001 2025-06-23,12:18:38.000,174,11085200,112885,0,1750681117,13922.396965319997,74.68757621999976,53071.51318824001 2025-06-23,12:18:39.000,174,11085183,112605,0,1750681118,13922.410437940001,74.73692013000255,53071.520175360005 2025-06-23,12:18:40.000,174,11085151,113005,0,1750681119,13922.457592109997,74.75101839000126,53071.54812384 2025-06-23,12:18:41.000,174,11085141,112685,0,1750681120,13922.491273660002,74.82855882000149,53071.58305944001 2025-06-23,12:18:42.000,174,11085146,112765,0,1750681121,13922.538427829997,74.83560795000085,53071.590046560006 2025-06-23,12:18:43.000,174,11085208,113045,0,1750681122,13922.572109380002,74.86380446999829,53071.62498216 2025-06-23,12:18:44.000,174,11085147,112605,0,1750681123,13922.612527240002,74.87790273000428,53071.617995040004 2025-06-23,12:18:45.000,174,11085149,112845,0,1750681124,13922.652945100002,74.98363968000194,53071.58305944001 2025-06-23,12:18:46.000,174,11085156,112765,0,1750681125,13922.679890339998,74.99773794000066,53071.62498216 2025-06-23,12:18:47.000,174,11085195,112805,0,1750681126,13922.706835579993,75.06118011000217,53071.6040208 2025-06-23,12:18:48.000,174,11085161,112805,0,1750681127,13922.713571889988,75.0893766299996,53071.59703368 2025-06-23,12:18:49.000,174,11085149,112805,0,1750681128,13922.700099269998,75.13167141000304,53071.687866240005 2025-06-23,12:18:50.000,174,11085170,112885,0,1750681129,13922.774198679988,75.16691705999983,53071.69485336 2025-06-23,12:18:51.000,174,11085161,112925,0,1750681130,13922.794407609988,75.18101531999855,53071.69485336 2025-06-23,12:18:52.000,174,11085141,112805,0,1750681131,13922.841561779998,75.22331010000198,53071.70882760001 2025-06-23,12:18:53.000,174,11085213,112485,0,1750681132,13922.807880229993,75.26560487999814,53071.64594352 2025-06-23,12:18:54.000,174,11085154,112805,0,1750681133,13922.821352849998,75.25855574999878,53071.65293064 2025-06-23,12:18:55.000,174,11085148,112845,0,1750681134,13922.855034399989,75.37839096000243,53071.7437632 2025-06-23,12:18:56.000,174,11085170,112765,0,1750681135,13922.841561779998,75.37134183000308,53071.736776080004 2025-06-23,12:18:57.000,174,11085189,112765,0,1750681136,13922.841561779998,75.35019443999772,53071.76472456 2025-06-23,12:18:58.000,174,11085142,113045,0,1750681137,13922.848298089993,75.37839096000243,53071.76472456 2025-06-23,12:18:59.000,174,11085124,112885,0,1750681138,13922.794407609988,75.39248922000115,53071.77171168 2025-06-23,12:19:00.000,174,11085189,112805,0,1750681139,13922.814616539988,75.41363660999923,53071.76472456 2025-06-23,12:19:01.000,174,11085190,112845,0,1750681140,13922.807880229993,75.40658747999987,53071.79966016001 2025-06-23,12:19:02.000,174,11085182,112925,0,1750681141,13922.814616539988,75.39953835000051,53071.76472456 2025-06-23,12:19:03.000,174,11085201,112965,0,1750681142,13922.760726059998,75.43478400000458,53071.7437632 2025-06-23,12:19:04.000,174,11085159,112845,0,1750681143,13922.828089159993,75.47002965000138,53071.7437632 2025-06-23,12:19:05.000,174,11085149,112805,0,1750681144,13922.780934989998,75.4841279100001,53071.736776080004 2025-06-23,12:19:06.000,174,11085157,112765,0,1750681145,13922.794407609988,75.51232443000481,53071.736776080004 2025-06-23,12:19:07.000,174,11085193,112805,0,1750681146,13922.767462369993,75.4841279100001,53071.70882760001 2025-06-23,12:19:08.000,174,11085154,112805,0,1750681147,13922.747253439993,75.51937356000417,53071.69485336 2025-06-23,12:19:09.000,174,11085204,112845,0,1750681148,13922.740517129998,75.54052095000225,53071.75075032001 2025-06-23,12:19:10.000,174,11085211,112965,0,1750681149,13922.753989749988,75.56166834000032,53071.7437632 2025-06-23,12:19:11.000,174,11085166,112925,0,1750681150,13922.747253439993,75.56166834000032,53071.75075032001 2025-06-23,12:19:12.000,174,11085128,112965,0,1750681151,13922.753989749988,75.58986485999776,53071.7437632 2025-06-23,12:19:13.000,174,11085137,112925,0,1750681152,13922.774198679988,75.58986485999776,53071.72280184 2025-06-23,12:19:14.000,174,11085155,112605,0,1750681153,13922.747253439993,75.56871746999968,53071.71581472 2025-06-23,12:19:15.000,174,11085115,112765,0,1750681154,13922.753989749988,75.61101225000311,53071.736776080004 2025-06-23,12:19:16.000,174,11085129,112845,0,1750681155,13922.700099269998,75.57576659999904,53071.70882760001 2025-06-23,12:19:17.000,174,11085212,112805,0,1750681156,13922.706835579993,75.56871746999968,53071.72978896001 2025-06-23,12:19:18.000,174,11085186,112805,0,1750681157,13922.679890339998,75.58986485999776,53071.71581472 2025-06-23,12:19:19.000,174,11085142,112885,0,1750681158,13922.652945100002,75.61101225000311,53071.736776080004 2025-06-23,12:19:20.000,174,11085194,112765,0,1750681159,13922.652945100002,75.61101225000311,53071.757737440006 2025-06-23,12:19:21.000,174,11085186,113045,0,1750681160,13922.632736170002,75.5969139900044,53071.71581472 2025-06-23,12:19:22.000,174,11085176,112965,0,1750681161,13922.605790929993,75.57576659999904,53071.68087912001 2025-06-23,12:19:23.000,174,11085172,112805,0,1750681162,13922.585581999992,75.5828157299984,53071.687866240005 2025-06-23,12:19:24.000,174,11085165,113005,0,1750681163,13922.545164139992,75.56166834000032,53071.69485336 2025-06-23,12:19:25.000,174,11085201,112885,0,1750681164,13922.524955209992,75.58986485999776,53071.75075032001 2025-06-23,12:19:26.000,174,11085152,113125,0,1750681165,13922.511482590002,75.63215964000119,53071.687866240005 2025-06-23,12:19:27.000,174,11085129,113125,0,1750681166,13922.504746279992,75.5969139900044,53071.66690488 2025-06-23,12:19:28.000,174,11085192,113125,0,1750681167,13922.484537349992,75.61806138000247,53071.65293064 2025-06-23,12:19:29.000,174,11085123,112805,0,1750681168,13922.464328419992,75.63920877000055,53071.687866240005 2025-06-23,12:19:30.000,174,11085192,112965,0,1750681169,13922.491273660002,75.66035615999863,53071.673892 2025-06-23,12:19:31.000,174,11085187,112805,0,1750681170,13922.498009969997,75.63920877000055,53071.66690488 2025-06-23,12:19:32.000,174,11085217,112925,0,1750681171,13922.518218899997,75.68855268000334,53071.66690488 2025-06-23,12:19:33.000,174,11085160,112965,0,1750681172,13922.545164139992,75.7308474599995,53071.64594352 2025-06-23,12:19:34.000,174,11085142,112845,0,1750681173,13922.531691520002,75.78724050000164,53071.68087912001 2025-06-23,12:19:35.000,174,11085197,112885,0,1750681174,13922.524955209992,75.80133876000036,53071.68087912001 2025-06-23,12:19:36.000,174,11085160,112925,0,1750681175,13922.545164139992,75.87183006000123,53071.687866240005 2025-06-23,12:19:37.000,174,11085182,112765,0,1750681176,13922.558636759997,75.92117397000402,53071.687866240005 2025-06-23,12:19:38.000,174,11085169,112965,0,1750681177,13922.572109380002,75.96346875000017,53071.65991776001 2025-06-23,12:19:39.000,174,11085175,112525,0,1750681178,13922.578845689997,75.95641962000082,53071.63196928001 2025-06-23,12:19:40.000,174,11085147,112605,0,1750681179,13922.565373069992,76.01281266000296,53071.64594352 2025-06-23,12:19:41.000,174,11085186,112765,0,1750681180,13922.551900450002,76.10445135000191,53071.65293064 2025-06-23,12:19:42.000,174,11085221,112885,0,1750681181,13922.565373069992,76.17494265000278,53071.69485336 2025-06-23,12:19:43.000,174,11085170,112685,0,1750681182,13922.605790929993,76.23838482000428,53071.68087912001 2025-06-23,12:19:44.000,174,11085139,112765,0,1750681183,13922.625999859993,76.252483080003,53071.673892 2025-06-23,12:19:45.000,174,11085172,112805,0,1750681184,13922.585581999992,76.28067960000044,53071.68087912001 2025-06-23,12:19:46.000,174,11085226,112965,0,1750681185,13922.565373069992,76.30887611999788,53071.673892 2025-06-23,12:19:47.000,174,11085192,112925,0,1750681186,13922.551900450002,76.33707264000259,53071.64594352 2025-06-23,12:19:48.000,174,11085141,112765,0,1750681187,13922.538427829997,76.3511709000013,53071.687866240005 2025-06-23,12:19:49.000,174,11085192,113125,0,1750681188,13922.518218899997,76.33707264000259,53071.71581472 2025-06-23,12:19:50.000,174,11085145,112885,0,1750681189,13922.484537349992,76.36526916000003,53071.66690488 2025-06-23,12:19:51.000,174,11085139,112885,0,1750681190,13922.477801039997,76.37231828999938,53071.70184048 2025-06-23,12:19:52.000,174,11085187,113005,0,1750681191,13922.477801039997,76.40756394000346,53071.66690488 2025-06-23,12:19:53.000,174,11085177,112965,0,1750681192,13922.491273660002,76.4005148100041,53071.673892 2025-06-23,12:19:54.000,174,11085122,112645,0,1750681193,13922.477801039997,76.42166220000217,53071.6040208 2025-06-23,12:19:55.000,174,11085219,112765,0,1750681194,13922.457592109997,76.41461307000282,53071.6040208 2025-06-23,12:19:56.000,174,11085214,112765,0,1750681195,13922.484537349992,76.3864165499981,53071.63196928001 2025-06-23,12:19:57.000,174,11085148,112685,0,1750681196,13922.484537349992,76.42871133000153,53071.66690488 2025-06-23,12:19:58.000,174,11085137,112645,0,1750681197,13922.444119489992,76.46395697999833,53071.70184048 2025-06-23,12:19:59.000,174,11085168,112525,0,1750681198,13922.504746279992,76.46395697999833,53071.70882760001 2025-06-23,12:20:00.000,174,11085195,112685,0,1750681199,13922.504746279992,76.47805524000432,53071.638956400006 2025-06-23,12:20:01.000,174,11085148,113125,0,1750681200,13922.531691520002,76.52035002000048,53071.617995040004 2025-06-23,12:20:02.000,174,11085194,112725,0,1750681201,13922.545164139992,76.52739914999984,53071.64594352 2025-06-23,12:20:03.000,174,11085173,112805,0,1750681202,13922.524955209992,76.55559567000455,53071.66690488 2025-06-23,12:20:04.000,174,11085148,113005,0,1750681203,13922.545164139992,76.5978904500007,53071.61100792001 2025-06-23,12:20:05.000,174,11085148,112765,0,1750681204,13922.498009969997,76.60493958000006,53071.617995040004 2025-06-23,12:20:06.000,174,11085226,112565,0,1750681205,13922.498009969997,76.62608696999814,53071.72978896001 2025-06-23,12:20:07.000,174,11085209,113125,0,1750681206,13922.504746279992,76.62608696999814,53071.70184048 2025-06-23,12:20:08.000,174,11085168,112765,0,1750681207,13922.450855800002,76.66838175000157,53071.66690488 2025-06-23,12:20:09.000,174,11085191,113125,0,1750681208,13922.423910559992,76.73182392000308,53071.673892 2025-06-23,12:20:10.000,174,11085193,112765,0,1750681209,13922.430646870002,76.7459221800018,53071.66690488 2025-06-23,12:20:11.000,174,11085142,112725,0,1750681210,13922.396965319997,76.72477479000372,53071.617995040004 2025-06-23,12:20:12.000,174,11085172,112965,0,1750681211,13922.410437940001,76.80231522000395,53071.63196928001 2025-06-23,12:20:13.000,174,11085225,112845,0,1750681212,13922.430646870002,76.80231522000395,53071.62498216 2025-06-23,12:20:14.000,174,11085155,112885,0,1750681213,13922.423910559992,76.82346261000203,53071.65293064 2025-06-23,12:20:15.000,174,11085139,112965,0,1750681214,13922.410437940001,76.82346261000203,53071.673892 2025-06-23,12:20:16.000,174,11085180,112885,0,1750681215,13922.471064730002,76.80231522000395,53071.673892 2025-06-23,12:20:17.000,174,11085166,112845,0,1750681216,13922.437383179997,76.85165912999946,53071.65293064 2025-06-23,12:20:18.000,174,11085164,113005,0,1750681217,13922.491273660002,76.86575738999818,53071.59703368 2025-06-23,12:20:19.000,174,11085205,112845,0,1750681218,13922.504746279992,76.86575738999818,53071.64594352 2025-06-23,12:20:20.000,174,11085179,112925,0,1750681219,13922.511482590002,76.88690478000353,53071.617995040004 2025-06-23,12:20:21.000,174,11085183,113045,0,1750681220,13922.511482590002,76.87280652000481,53071.65293064 2025-06-23,12:20:22.000,174,11085147,112925,0,1750681221,13922.518218899997,76.85870825999882,53071.6040208 2025-06-23,12:20:23.000,174,11085198,113045,0,1750681222,13922.585581999992,76.86575738999818,53071.65991776001 2025-06-23,12:20:24.000,174,11085185,113005,0,1750681223,13922.599054619997,76.83756087000074,53071.673892 2025-06-23,12:20:25.000,174,11085142,112765,0,1750681224,13922.585581999992,76.88690478000353,53071.63196928001 2025-06-23,12:20:26.000,174,11085202,112965,0,1750681225,13922.592318310002,76.90100304000225,53071.687866240005 2025-06-23,12:20:27.000,174,11085177,112965,0,1750681226,13922.558636759997,76.85870825999882,53071.687866240005 2025-06-23,12:20:28.000,174,11085143,112605,0,1750681227,13922.551900450002,76.87280652000481,53071.66690488 2025-06-23,12:20:29.000,174,11085151,112965,0,1750681228,13922.511482590002,76.88690478000353,53071.65293064 2025-06-23,12:20:30.000,174,11085200,112765,0,1750681229,13922.498009969997,76.90100304000225,53071.673892 2025-06-23,12:20:31.000,174,11085190,112805,0,1750681230,13922.518218899997,76.9432978199984,53071.68087912001 2025-06-23,12:20:32.000,174,11085188,112965,0,1750681231,13922.511482590002,76.97854347000248,53071.65991776001 2025-06-23,12:20:33.000,174,11085188,112765,0,1750681232,13922.511482590002,76.9573960800044,53071.66690488 2025-06-23,12:20:34.000,174,11085166,112925,0,1750681233,13922.551900450002,77.02788737999799,53071.687866240005 2025-06-23,12:20:35.000,174,11085229,113165,0,1750681234,13922.545164139992,77.03493651000463,53071.687866240005 2025-06-23,12:20:36.000,174,11085140,112685,0,1750681235,13922.585581999992,77.04903477000335,53071.66690488 2025-06-23,12:20:37.000,174,11085209,112965,0,1750681236,13922.585581999992,77.08428042000014,53071.62498216 2025-06-23,12:20:38.000,174,11085199,113125,0,1750681237,13922.612527240002,77.13362433000293,53071.65293064 2025-06-23,12:20:39.000,174,11085204,112845,0,1750681238,13922.632736170002,77.15477172000101,53071.66690488 2025-06-23,12:20:40.000,174,11085126,112765,0,1750681239,13922.673154030002,77.18296823999844,53071.687866240005 2025-06-23,12:20:41.000,174,11085196,112965,0,1750681240,13922.659681409998,77.18296823999844,53071.65991776001 2025-06-23,12:20:42.000,174,11085176,112685,0,1750681241,13922.673154030002,77.23231215000123,53071.69485336 2025-06-23,12:20:43.000,174,11085130,112845,0,1750681242,13922.652945100002,77.21116476000316,53071.72280184 2025-06-23,12:20:44.000,174,11085153,113045,0,1750681243,13922.652945100002,77.23231215000123,53071.72978896001 2025-06-23,12:20:45.000,174,11085240,112805,0,1750681244,13922.673154030002,77.21821389000252,53071.736776080004 2025-06-23,12:20:46.000,174,11085164,112845,0,1750681245,13922.686626649993,77.19706650000444,53071.757737440006 2025-06-23,12:20:47.000,174,11085220,113045,0,1750681246,13922.666417719993,77.22526302000188,53071.687866240005 2025-06-23,12:20:48.000,174,11085194,112965,0,1750681247,13922.652945100002,77.2041156300038,53071.70184048 2025-06-23,12:20:49.000,174,11085190,112805,0,1750681248,13922.632736170002,77.1900173699978,53071.7437632 2025-06-23,12:20:50.000,174,11085140,113205,0,1750681249,13922.625999859993,77.16886997999973,53071.71581472 2025-06-23,12:20:51.000,174,11085204,112765,0,1750681250,13922.592318310002,77.11952607000421,53071.70184048 2025-06-23,12:20:52.000,174,11085143,112885,0,1750681251,13922.632736170002,77.11247694000485,53071.673892 2025-06-23,12:20:53.000,174,11085138,112925,0,1750681252,13922.585581999992,77.0913295499995,53071.69485336 2025-06-23,12:20:54.000,174,11085140,112685,0,1750681253,13922.585581999992,77.03493651000463,53071.757737440006 2025-06-23,12:20:55.000,174,11085207,112765,0,1750681254,13922.578845689997,77.06313303000206,53071.7437632 2025-06-23,12:20:56.000,174,11085154,112885,0,1750681255,13922.592318310002,77.02788737999799,53071.757737440006 2025-06-23,12:20:57.000,174,11085220,112685,0,1750681256,13922.558636759997,77.00673998999991,53071.69485336 2025-06-23,12:20:58.000,174,11085105,112925,0,1750681257,13922.592318310002,76.9926417300012,53071.69485336 2025-06-23,12:20:59.000,174,11085160,112845,0,1750681258,13922.592318310002,76.9926417300012,53071.72280184 2025-06-23,12:21:00.000,174,11085155,112965,0,1750681259,13922.612527240002,76.95034694999777,53071.71581472 2025-06-23,12:21:01.000,174,11085125,112965,0,1750681260,13922.639472479997,76.96444521000376,53071.72280184 2025-06-23,12:21:02.000,174,11085227,113045,0,1750681261,13922.686626649993,76.99969086000056,53071.72978896001 2025-06-23,12:21:03.000,174,11085128,112765,0,1750681262,13922.673154030002,76.99969086000056,53071.70184048 2025-06-23,12:21:04.000,174,11085191,112765,0,1750681263,13922.747253439993,77.01378911999927,53071.69485336 2025-06-23,12:21:05.000,174,11085224,112925,0,1750681264,13922.794407609988,77.06313303000206,53071.69485336 2025-06-23,12:21:06.000,174,11085241,112965,0,1750681265,13922.801143919998,77.0913295499995,53071.66690488 2025-06-23,12:21:07.000,174,11085203,113205,0,1750681266,13922.814616539988,77.15477172000101,53071.69485336 2025-06-23,12:21:08.000,174,11085227,112845,0,1750681267,13922.848298089993,77.16182085000037,53071.70184048 2025-06-23,12:21:09.000,174,11085209,113005,0,1750681268,13922.861770709998,77.2041156300038,53071.72280184 2025-06-23,12:21:10.000,174,11085207,112965,0,1750681269,13922.841561779998,77.23231215000123,53071.77171168 2025-06-23,12:21:11.000,174,11085165,112805,0,1750681270,13922.868507019994,77.25345953999931,53071.82062152 2025-06-23,12:21:12.000,174,11085178,112805,0,1750681271,13922.841561779998,77.26755779999803,53071.77171168 2025-06-23,12:21:13.000,174,11085201,113125,0,1750681272,13922.828089159993,77.29575432000274,53071.72978896001 2025-06-23,12:21:14.000,174,11085198,113125,0,1750681273,13922.828089159993,77.3028034500021,53071.806647280006 2025-06-23,12:21:15.000,174,11085144,112925,0,1750681274,13922.780934989998,77.35919649000425,53071.77171168 2025-06-23,12:21:16.000,174,11085187,112965,0,1750681275,13922.760726059998,77.37329475000297,53071.79966016001 2025-06-23,12:21:17.000,174,11085120,112805,0,1750681276,13922.767462369993,77.38739301000169,53071.79267304 2025-06-23,12:21:18.000,174,11085135,113045,0,1750681277,13922.767462369993,77.4508351800032,53071.785685920004 2025-06-23,12:21:19.000,174,11085170,112765,0,1750681278,13922.706835579993,77.42263865999848,53071.79267304 2025-06-23,12:21:20.000,174,11085147,112845,0,1750681279,13922.753989749988,77.42263865999848,53071.77869880001 2025-06-23,12:21:21.000,174,11085228,113125,0,1750681280,13922.720308199998,77.42263865999848,53071.77869880001 2025-06-23,12:21:22.000,174,11085215,112765,0,1750681281,13922.740517129998,77.40854039999977,53071.757737440006 2025-06-23,12:21:23.000,174,11085153,112685,0,1750681282,13922.753989749988,77.42968778999784,53071.79267304 2025-06-23,12:21:24.000,174,11085198,113125,0,1750681283,13922.760726059998,77.38739301000169,53071.806647280006 2025-06-23,12:21:25.000,174,11085195,112965,0,1750681284,13922.794407609988,77.36624562000361,53071.83459576 2025-06-23,12:21:26.000,174,11085175,113165,0,1750681285,13922.794407609988,77.35919649000425,53071.84158288 2025-06-23,12:21:27.000,174,11085167,112765,0,1750681286,13922.767462369993,77.33099996999954,53071.83459576 2025-06-23,12:21:28.000,174,11085174,113005,0,1750681287,13922.794407609988,77.34509822999826,53071.83459576 2025-06-23,12:21:29.000,174,11085168,112885,0,1750681288,13922.760726059998,77.29575432000274,53071.79267304 2025-06-23,12:21:30.000,174,11085151,113285,0,1750681289,13922.774198679988,77.2393612800006,53071.785685920004 2025-06-23,12:21:31.000,174,11085194,112805,0,1750681290,13922.767462369993,77.26050866999867,53071.757737440006 2025-06-23,12:21:32.000,174,11085186,113045,0,1750681291,13922.753989749988,77.26755779999803,53071.806647280006 2025-06-23,12:21:33.000,174,11085202,112485,0,1750681292,13922.747253439993,77.21116476000316,53071.75075032001 2025-06-23,12:21:34.000,174,11085161,112925,0,1750681293,13922.753989749988,77.1900173699978,53071.757737440006 2025-06-23,12:21:35.000,174,11085153,112885,0,1750681294,13922.787671299993,77.13362433000293,53071.757737440006 2025-06-23,12:21:36.000,174,11085162,112965,0,1750681295,13922.794407609988,77.11952607000421,53071.76472456 2025-06-23,12:21:37.000,174,11085144,112845,0,1750681296,13922.807880229993,77.0913295499995,53071.7437632 2025-06-23,12:21:38.000,174,11085190,112725,0,1750681297,13922.740517129998,77.08428042000014,53071.7437632 2025-06-23,12:21:39.000,174,11085145,112845,0,1750681298,13922.787671299993,77.0913295499995,53071.736776080004 2025-06-23,12:21:40.000,174,11085145,112725,0,1750681299,13922.807880229993,77.04903477000335,53071.72280184 2025-06-23,12:21:41.000,174,11085187,112805,0,1750681300,13922.787671299993,77.04903477000335,53071.71581472 2025-06-23,12:21:42.000,174,11085203,113045,0,1750681301,13922.848298089993,77.02788737999799,53071.75075032001 2025-06-23,12:21:43.000,174,11085244,113005,0,1750681302,13922.861770709998,77.04903477000335,53071.71581472 2025-06-23,12:21:44.000,174,11085196,113045,0,1750681303,13922.855034399989,77.02083824999863,53071.70184048 2025-06-23,12:21:45.000,174,11085164,112765,0,1750681304,13922.915661189989,77.03493651000463,53071.70184048 2025-06-23,12:21:46.000,174,11085207,112845,0,1750681305,13922.902188569999,77.04903477000335,53071.736776080004 2025-06-23,12:21:47.000,174,11085187,112925,0,1750681306,13922.983024289999,77.0560839000027,53071.736776080004 2025-06-23,12:21:48.000,174,11085180,113005,0,1750681307,13923.009969529994,77.07018216000142,53071.7437632 2025-06-23,12:21:49.000,174,11085181,113125,0,1750681308,13922.962815359999,77.0560839000027,53071.75075032001 2025-06-23,12:21:50.000,174,11085136,112765,0,1750681309,13923.003233219999,77.06313303000206,53071.7437632 2025-06-23,12:21:51.000,174,11085113,112885,0,1750681310,13923.030178459994,77.09837867999886,53071.70882760001 2025-06-23,12:21:52.000,174,11085151,112925,0,1750681311,13922.989760599994,77.14067346000229,53071.736776080004 2025-06-23,12:21:53.000,174,11085223,113165,0,1750681312,13923.06386001,77.14067346000229,53071.75075032001 2025-06-23,12:21:54.000,174,11085140,113085,0,1750681313,13922.99649690999,77.11952607000421,53071.75075032001 2025-06-23,12:21:55.000,174,11085192,113005,0,1750681314,13922.99649690999,77.13362433000293,53071.70184048 2025-06-23,12:21:56.000,174,11085191,113125,0,1750681315,13922.983024289999,77.16182085000037,53071.736776080004 2025-06-23,12:21:57.000,174,11085193,112885,0,1750681316,13923.003233219999,77.17591910999909,53071.77171168 2025-06-23,12:21:58.000,174,11085191,113125,0,1750681317,13922.983024289999,77.17591910999909,53071.7437632 2025-06-23,12:21:59.000,174,11085212,113165,0,1750681318,13922.962815359999,77.16886997999973,53071.70882760001 2025-06-23,12:22:00.000,174,11085124,112725,0,1750681319,13922.956079049989,77.2041156300038,53071.75075032001 2025-06-23,12:22:01.000,174,11085119,112845,0,1750681320,13922.908924879994,77.21821389000252,53071.77171168 2025-06-23,12:22:02.000,174,11085114,113045,0,1750681321,13922.908924879994,77.16886997999973,53071.72978896001 2025-06-23,12:22:03.000,174,11085144,112765,0,1750681322,13922.929133809994,77.19706650000444,53071.72280184 2025-06-23,12:22:04.000,174,11085218,112685,0,1750681323,13922.888715949994,77.16886997999973,53071.69485336 2025-06-23,12:22:05.000,174,11085170,112965,0,1750681324,13922.888715949994,77.13362433000293,53071.70184048 2025-06-23,12:22:06.000,174,11085229,112445,0,1750681325,13922.888715949994,77.14772259000165,53071.69485336 2025-06-23,12:22:07.000,174,11085185,112925,0,1750681326,13922.861770709998,77.16182085000037,53071.72280184 2025-06-23,12:22:08.000,174,11085233,112925,0,1750681327,13922.895452259989,77.18296823999844,53071.757737440006 2025-06-23,12:22:09.000,174,11085209,112925,0,1750681328,13922.888715949994,77.1900173699978,53071.66690488 2025-06-23,12:22:10.000,174,11085135,113085,0,1750681329,13922.881979639998,77.16886997999973,53071.69485336 2025-06-23,12:22:11.000,174,11085179,112965,0,1750681330,13922.861770709998,77.13362433000293,53071.72978896001 2025-06-23,12:22:12.000,174,11085138,112925,0,1750681331,13922.841561779998,77.1900173699978,53071.70882760001 2025-06-23,12:22:13.000,174,11085171,113045,0,1750681332,13922.807880229993,77.1900173699978,53071.70184048 2025-06-23,12:22:14.000,174,11085152,113005,0,1750681333,13922.834825469989,77.22526302000188,53071.65991776001 2025-06-23,12:22:15.000,174,11085180,113165,0,1750681334,13922.780934989998,77.1900173699978,53071.65991776001 2025-06-23,12:22:16.000,174,11085143,112845,0,1750681335,13922.794407609988,77.15477172000101,53071.65293064 2025-06-23,12:22:17.000,174,11085215,112765,0,1750681336,13922.828089159993,77.17591910999909,53071.673892 2025-06-23,12:22:18.000,174,11085200,112925,0,1750681337,13922.828089159993,77.11247694000485,53071.673892 2025-06-23,12:22:19.000,174,11085132,112925,0,1750681338,13922.767462369993,77.11247694000485,53071.68087912001 2025-06-23,12:22:20.000,174,11085134,112965,0,1750681339,13922.794407609988,77.09837867999886,53071.63196928001 2025-06-23,12:22:21.000,174,11085177,112805,0,1750681340,13922.727044509993,77.03493651000463,53071.65991776001 2025-06-23,12:22:22.000,174,11085123,112925,0,1750681341,13922.713571889988,77.02788737999799,53071.64594352 2025-06-23,12:22:23.000,174,11085161,112805,0,1750681342,13922.673154030002,77.02788737999799,53071.62498216 2025-06-23,12:22:24.000,174,11085156,112885,0,1750681343,13922.700099269998,76.9926417300012,53071.638956400006 2025-06-23,12:22:25.000,174,11085170,112845,0,1750681344,13922.666417719993,76.95034694999777,53071.6040208 2025-06-23,12:22:26.000,174,11085148,112965,0,1750681345,13922.625999859993,76.93624868999905,53071.65293064 2025-06-23,12:22:27.000,174,11085212,112965,0,1750681346,13922.592318310002,76.90805217000161,53071.62498216 2025-06-23,12:22:28.000,174,11085235,113085,0,1750681347,13922.592318310002,76.87985565000417,53071.569085200004 2025-06-23,12:22:29.000,174,11085153,112765,0,1750681348,13922.585581999992,76.85870825999882,53071.57607232 2025-06-23,12:22:30.000,174,11085144,113085,0,1750681349,13922.531691520002,76.83051174000138,53071.569085200004 2025-06-23,12:22:31.000,174,11085214,112965,0,1750681350,13922.572109380002,76.8446100000001,53071.5341496 2025-06-23,12:22:32.000,174,11085150,112805,0,1750681351,13922.551900450002,76.85870825999882,53071.5341496 2025-06-23,12:22:33.000,174,11085163,112765,0,1750681352,13922.504746279992,76.8093643500033,53071.5341496 2025-06-23,12:22:34.000,174,11085202,112925,0,1750681353,13922.524955209992,76.83756087000074,53071.55511096 2025-06-23,12:22:35.000,174,11085161,112965,0,1750681354,13922.531691520002,76.83051174000138,53071.56209808001 2025-06-23,12:22:36.000,174,11085195,112765,0,1750681355,13922.538427829997,76.82346261000203,53071.54113672001 2025-06-23,12:22:37.000,174,11085120,112925,0,1750681356,13922.545164139992,76.80231522000395,53071.47825264 2025-06-23,12:22:38.000,174,11085212,113045,0,1750681357,13922.585581999992,76.79526609000459,53071.471265520006 2025-06-23,12:22:39.000,174,11085153,112845,0,1750681358,13922.578845689997,76.81641348000267,53071.4293428 2025-06-23,12:22:40.000,174,11085215,112605,0,1750681359,13922.572109380002,76.8093643500033,53071.41536856001 2025-06-23,12:22:41.000,174,11085196,112885,0,1750681360,13922.605790929993,76.81641348000267,53071.41536856001 2025-06-23,12:22:42.000,174,11085189,113045,0,1750681361,13922.612527240002,76.77411869999924,53071.471265520006 2025-06-23,12:22:43.000,174,11085159,112965,0,1750681362,13922.578845689997,76.78821695999795,53071.48523976 2025-06-23,12:22:44.000,174,11085204,112965,0,1750681363,13922.599054619997,76.83051174000138,53071.40838144 2025-06-23,12:22:45.000,174,11085174,112965,0,1750681364,13922.612527240002,76.8093643500033,53071.422355680006 2025-06-23,12:22:46.000,174,11085198,112805,0,1750681365,13922.632736170002,76.76706956999988,53071.45729128 2025-06-23,12:22:47.000,174,11085168,112885,0,1750681366,13922.592318310002,76.82346261000203,53071.41536856001 2025-06-23,12:22:48.000,174,11085222,112685,0,1750681367,13922.592318310002,76.83756087000074,53071.4293428 2025-06-23,12:22:49.000,174,11085205,112805,0,1750681368,13922.565373069992,76.81641348000267,53071.49222688001 2025-06-23,12:22:50.000,174,11085175,112965,0,1750681369,13922.545164139992,76.83051174000138,53071.471265520006 2025-06-23,12:22:51.000,174,11085211,113045,0,1750681370,13922.511482590002,76.8093643500033,53071.51318824001 2025-06-23,12:22:52.000,174,11085214,113005,0,1750681371,13922.558636759997,76.8446100000001,53071.520175360005 2025-06-23,12:22:53.000,174,11085160,113045,0,1750681372,13922.538427829997,76.83051174000138,53071.50620112 2025-06-23,12:22:54.000,174,11085179,112765,0,1750681373,13922.531691520002,76.85870825999882,53071.499214 2025-06-23,12:22:55.000,174,11085197,112965,0,1750681374,13922.538427829997,76.85870825999882,53071.47825264 2025-06-23,12:22:56.000,174,11085150,113045,0,1750681375,13922.538427829997,76.90805217000161,53071.50620112 2025-06-23,12:22:57.000,174,11085159,112925,0,1750681376,13922.531691520002,76.90100304000225,53071.51318824001 2025-06-23,12:22:58.000,174,11085223,112605,0,1750681377,13922.572109380002,76.93624868999905,53071.49222688001 2025-06-23,12:22:59.000,174,11085128,113125,0,1750681378,13922.572109380002,76.91510130000097,53071.5341496 2025-06-23,12:23:00.000,174,11085210,112805,0,1750681379,13922.578845689997,76.92215043000033,53071.48523976 2025-06-23,12:23:01.000,174,11085175,112885,0,1750681380,13922.578845689997,76.92919955999969,53071.55511096 2025-06-23,12:23:02.000,174,11085239,112885,0,1750681381,13922.578845689997,76.9573960800044,53071.49222688001 2025-06-23,12:23:03.000,174,11085219,112805,0,1750681382,13922.625999859993,76.92919955999969,53071.52716248 2025-06-23,12:23:04.000,174,11085192,112765,0,1750681383,13922.619263549997,76.9432978199984,53071.44331704001 2025-06-23,12:23:05.000,174,11085151,112765,0,1750681384,13922.666417719993,76.9573960800044,53071.471265520006 2025-06-23,12:23:06.000,174,11085132,112765,0,1750681385,13922.578845689997,76.92919955999969,53071.47825264 2025-06-23,12:23:07.000,174,11085148,113085,0,1750681386,13922.572109380002,76.99969086000056,53071.43632992 2025-06-23,12:23:08.000,174,11085202,112765,0,1750681387,13922.572109380002,76.9573960800044,53071.520175360005 2025-06-23,12:23:09.000,174,11085210,113045,0,1750681388,13922.558636759997,76.93624868999905,53071.50620112 2025-06-23,12:23:10.000,174,11085217,113125,0,1750681389,13922.518218899997,76.91510130000097,53071.520175360005 2025-06-23,12:23:11.000,174,11085143,112845,0,1750681390,13922.504746279992,76.88690478000353,53071.52716248 2025-06-23,12:23:12.000,174,11085192,113085,0,1750681391,13922.464328419992,76.87985565000417,53071.48523976 2025-06-23,12:23:13.000,174,11085205,112925,0,1750681392,13922.464328419992,76.85165912999946,53071.49222688001 2025-06-23,12:23:14.000,174,11085144,113125,0,1750681393,13922.417174249997,76.8093643500033,53071.52716248 2025-06-23,12:23:15.000,174,11085152,112885,0,1750681394,13922.403701629992,76.76706956999988,53071.43632992 2025-06-23,12:23:16.000,174,11085165,112885,0,1750681395,13922.349811150001,76.68952913999965,53071.48523976 2025-06-23,12:23:17.000,174,11085170,113325,0,1750681396,13922.322865909991,76.67543088000093,53071.44331704001 2025-06-23,12:23:18.000,174,11085180,112885,0,1750681397,13922.363283769992,76.63313610000478,53071.41536856001 2025-06-23,12:23:19.000,174,11085216,112685,0,1750681398,13922.356547459996,76.61903783999878,53071.41536856001 2025-06-23,12:23:20.000,174,11085232,112845,0,1750681399,13922.343074839991,76.56264480000391,53071.39440720001 2025-06-23,12:23:21.000,174,11085228,113005,0,1750681400,13922.383492699992,76.48510437000368,53071.37344584001 2025-06-23,12:23:22.000,174,11085216,113165,0,1750681401,13922.383492699992,76.46395697999833,53071.41536856001 2025-06-23,12:23:23.000,174,11085177,112845,0,1750681402,13922.403701629992,76.42166220000217,53071.41536856001 2025-06-23,12:23:24.000,174,11085218,112805,0,1750681403,13922.376756389996,76.36526916000003,53071.41536856001 2025-06-23,12:23:25.000,174,11085149,112885,0,1750681404,13922.383492699992,76.3511709000013,53071.352484480005 2025-06-23,12:23:26.000,174,11085169,112725,0,1750681405,13922.396965319997,76.28067960000044,53071.4293428 2025-06-23,12:23:27.000,174,11085150,113045,0,1750681406,13922.417174249997,76.252483080003,53071.38742008 2025-06-23,12:23:28.000,174,11085184,113005,0,1750681407,13922.423910559992,76.23133568999765,53071.34549736001 2025-06-23,12:23:29.000,174,11085166,112725,0,1750681408,13922.390229010001,76.1537952600047,53071.32453600001 2025-06-23,12:23:30.000,174,11085192,112805,0,1750681409,13922.349811150001,76.14674612999806,53071.3594716 2025-06-23,12:23:31.000,174,11085202,112845,0,1750681410,13922.390229010001,76.09035309000319,53071.33152312 2025-06-23,12:23:32.000,174,11085155,112765,0,1750681411,13922.363283769992,76.06215656999848,53071.31056176 2025-06-23,12:23:33.000,174,11085209,112925,0,1750681412,13922.349811150001,76.01281266000296,53071.2896004 2025-06-23,12:23:34.000,174,11085216,112925,0,1750681413,13922.370020080001,75.95641962000082,53071.2896004 2025-06-23,12:23:35.000,174,11085162,112605,0,1750681414,13922.370020080001,75.94937049000146,53071.26863904 2025-06-23,12:23:36.000,174,11085183,112925,0,1750681415,13922.370020080001,75.89297744999931,53071.282613280004 2025-06-23,12:23:37.000,174,11085141,112845,0,1750681416,13922.336338529996,75.86478093000187,53071.29658752001 2025-06-23,12:23:38.000,174,11085155,112765,0,1750681417,13922.336338529996,75.85068267000315,53071.352484480005 2025-06-23,12:23:39.000,174,11085172,113205,0,1750681418,13922.376756389996,75.80838788999972,53071.2896004 2025-06-23,12:23:40.000,174,11085177,113005,0,1750681419,13922.370020080001,75.75904398000421,53071.33152312 2025-06-23,12:23:41.000,174,11085241,112845,0,1750681420,13922.356547459996,75.73789658999885,53071.32453600001 2025-06-23,12:23:42.000,174,11085230,112765,0,1750681421,13922.336338529996,75.70265094000206,53071.31754888 2025-06-23,12:23:43.000,174,11085261,113005,0,1750681422,13922.322865909991,75.64625789999991,53071.254664800006 2025-06-23,12:23:44.000,174,11085191,112765,0,1750681423,13922.336338529996,75.67445442000462,53071.31056176 2025-06-23,12:23:45.000,174,11085137,113005,0,1750681424,13922.349811150001,75.63920877000055,53071.31056176 2025-06-23,12:23:46.000,174,11085149,113045,0,1750681425,13922.329602220001,75.58986485999776,53071.303574640006 2025-06-23,12:23:47.000,174,11085184,112805,0,1750681426,13922.262239119991,75.5828157299984,53071.303574640006 2025-06-23,12:23:48.000,174,11085148,112925,0,1750681427,13922.2487665,75.60396312000375,53071.282613280004 2025-06-23,12:23:49.000,174,11085162,113125,0,1750681428,13922.20161232999,75.53347182000289,53071.282613280004 2025-06-23,12:23:50.000,174,11085179,113045,0,1750681429,13922.194876019996,75.51937356000417,53071.31056176 2025-06-23,12:23:51.000,174,11085166,112805,0,1750681430,13922.16119446999,75.51232443000481,53071.31754888 2025-06-23,12:23:52.000,174,11085189,112845,0,1750681431,13922.12751292,75.49117703999946,53071.282613280004 2025-06-23,12:23:53.000,174,11085144,112725,0,1750681432,13922.0466772,75.47002965000138,53071.24767768001 2025-06-23,12:23:54.000,174,11085151,112725,0,1750681433,13922.012995649995,75.4488822600033,53071.24069056 2025-06-23,12:23:55.000,174,11085216,112885,0,1750681434,13921.99952302999,75.42068573999859,53071.2197292 2025-06-23,12:23:56.000,174,11085241,112925,0,1750681435,13921.94563255,75.44183313000394,53071.2197292 2025-06-23,12:23:57.000,174,11085154,112805,0,1750681436,13921.911950999995,75.44183313000394,53071.20575496001 2025-06-23,12:23:58.000,174,11085159,112845,0,1750681437,13921.891742069995,75.43478400000458,53071.17780648001 2025-06-23,12:23:59.000,174,11085209,113125,0,1750681438,13921.871533139994,75.3854400900018,53071.149858 2025-06-23,12:24:00.000,174,11085202,113085,0,1750681439,13921.88500576,75.39248922000115,53071.20575496001 2025-06-23,12:24:01.000,174,11085213,112885,0,1750681440,13921.871533139994,75.39248922000115,53071.19876784 2025-06-23,12:24:02.000,174,11085213,112965,0,1750681441,13921.90521469,75.40658747999987,53071.14287088 2025-06-23,12:24:03.000,174,11085234,113005,0,1750681442,13921.87826944999,75.41363660999923,53071.10793528001 2025-06-23,12:24:04.000,174,11085185,112805,0,1750681443,13921.871533139994,75.41363660999923,53071.12190952 2025-06-23,12:24:05.000,174,11085167,112845,0,1750681444,13921.85806051999,75.45593139000266,53071.15684512001 2025-06-23,12:24:06.000,174,11085150,112925,0,1750681445,13921.851324209994,75.4488822600033,53071.12889664001 2025-06-23,12:24:07.000,174,11085124,112605,0,1750681446,13921.831115279994,75.3854400900018,53071.10094816 2025-06-23,12:24:08.000,174,11085234,113005,0,1750681447,13921.8445879,75.40658747999987,53071.10094816 2025-06-23,12:24:09.000,174,11085217,112885,0,1750681448,13921.810906349994,75.3854400900018,53071.12190952 2025-06-23,12:24:10.000,174,11085207,112725,0,1750681449,13921.743543249999,75.37134183000308,53071.10094816 2025-06-23,12:24:11.000,174,11085224,112805,0,1750681450,13921.75701586999,75.32199792000029,53071.05902544001 2025-06-23,12:24:12.000,174,11085194,113045,0,1750681451,13921.689652769994,75.32199792000029,53071.017102720005 2025-06-23,12:24:13.000,174,11085211,112965,0,1750681452,13921.676180149989,75.30789966000157,53071.03806408001 2025-06-23,12:24:14.000,174,11085140,113205,0,1750681453,13921.581871809998,75.27265401000477,53071.0450512 2025-06-23,12:24:15.000,174,11085225,112765,0,1750681454,13921.561662879998,75.25855574999878,53071.0450512 2025-06-23,12:24:16.000,174,11085204,112725,0,1750681455,13921.568399189993,75.20921184000326,53071.07998680001 2025-06-23,12:24:17.000,174,11085148,113005,0,1750681456,13921.527981329993,75.18806444999791,53071.02408984 2025-06-23,12:24:18.000,174,11085135,112925,0,1750681457,13921.527981329993,75.13167141000304,53071.01011560001 2025-06-23,12:24:19.000,174,11085127,112765,0,1750681458,13921.487563469993,75.0893766299996,53070.97518 2025-06-23,12:24:20.000,174,11085156,113085,0,1750681459,13921.521245019998,75.08232750000025,53070.94024440001 2025-06-23,12:24:21.000,174,11085167,113285,0,1750681460,13921.487563469993,75.04708185000345,53070.947231520004 2025-06-23,12:24:22.000,174,11085219,113045,0,1750681461,13921.501036089998,75.01183619999938,53070.94024440001 2025-06-23,12:24:23.000,174,11085163,113005,0,1750681462,13921.514508709988,74.94134489999851,53070.94024440001 2025-06-23,12:24:24.000,174,11085141,113005,0,1750681463,13921.487563469993,74.96249229000387,53070.898321680004 2025-06-23,12:24:25.000,174,11085178,113005,0,1750681464,13921.514508709988,74.9554431600045,53070.919283040006 2025-06-23,12:24:26.000,174,11085185,113005,0,1750681465,13921.541453949998,74.90609925000172,53070.92627016 2025-06-23,12:24:27.000,174,11085136,112845,0,1750681466,13921.527981329993,74.86380446999829,53070.86338608 2025-06-23,12:24:28.000,174,11085208,112925,0,1750681467,13921.507772399993,74.85675533999893,53070.87736032 2025-06-23,12:24:29.000,174,11085183,112805,0,1750681468,13921.534717639988,74.82855882000149,53070.84242472001 2025-06-23,12:24:30.000,174,11085228,112965,0,1750681469,13921.487563469993,74.82855882000149,53070.80748912 2025-06-23,12:24:31.000,174,11085241,113085,0,1750681470,13921.501036089998,74.80741143000341,53070.800502000006 2025-06-23,12:24:32.000,174,11085211,113005,0,1750681471,13921.467354539993,74.75101839000126,53070.8354376 2025-06-23,12:24:33.000,174,11085168,112965,0,1750681472,13921.420200369997,74.75806752000062,53070.800502000006 2025-06-23,12:24:34.000,174,11085163,112645,0,1750681473,13921.399991439997,74.75101839000126,53070.79351488001 2025-06-23,12:24:35.000,174,11085219,112805,0,1750681474,13921.366309889992,74.72282187000383,53070.82845048 2025-06-23,12:24:36.000,174,11085255,112845,0,1750681475,13921.339364649997,74.65233057000296,53070.77255352001 2025-06-23,12:24:37.000,174,11085115,112765,0,1750681476,13921.298946789997,74.6452814400036,53070.730630800004 2025-06-23,12:24:38.000,174,11085215,113165,0,1750681477,13921.218111069997,74.61708491999889,53070.71665656 2025-06-23,12:24:39.000,174,11085197,113005,0,1750681478,13921.204638449992,74.58888840000145,53070.74460504001 2025-06-23,12:24:40.000,174,11085176,112765,0,1750681479,13921.211374760001,74.55364275000466,53070.72364368001 2025-06-23,12:24:41.000,174,11085211,112725,0,1750681480,13921.184429519992,74.54659361999802,53070.74460504001 2025-06-23,12:24:42.000,174,11085194,112885,0,1750681481,13921.157484279996,74.50429884000187,53070.73761792 2025-06-23,12:24:43.000,174,11085202,112885,0,1750681482,13921.164220589992,74.4972497100025,53070.72364368001 2025-06-23,12:24:44.000,174,11085165,112925,0,1750681483,13921.117066419996,74.47610232000443,53070.6607596 2025-06-23,12:24:45.000,174,11085131,112805,0,1750681484,13921.184429519992,74.49020058000315,53070.68870808 2025-06-23,12:24:46.000,174,11085125,113085,0,1750681485,13921.144011659992,74.41266015000292,53070.64678536 2025-06-23,12:24:47.000,174,11085161,112965,0,1750681486,13921.144011659992,74.42675841000164,53070.60486264001 2025-06-23,12:24:48.000,174,11085239,112965,0,1750681487,13921.123802729991,74.35626711000077,53070.66774672 2025-06-23,12:24:49.000,174,11085257,112965,0,1750681488,13921.123802729991,74.3351197200027,53070.6607596 2025-06-23,12:24:50.000,174,11085189,112965,0,1750681489,13921.069912250001,74.37036536999949,53070.65377248001 2025-06-23,12:24:51.000,174,11085196,113005,0,1750681490,13921.090121180001,74.32102146000398,53070.6956952 2025-06-23,12:24:52.000,174,11085208,112845,0,1750681491,13921.117066419996,74.32102146000398,53070.59787552 2025-06-23,12:24:53.000,174,11085202,112685,0,1750681492,13921.069912250001,74.29282493999926,53070.611849760004 2025-06-23,12:24:54.000,174,11085197,112605,0,1750681493,13921.04970332,74.27167755000119,53070.632811120005 2025-06-23,12:24:55.000,174,11085185,112965,0,1750681494,13921.02949439,74.31397233000462,53070.60486264001 2025-06-23,12:24:56.000,174,11085176,112725,0,1750681495,13921.00928546,74.27872668000055,53070.5908884 2025-06-23,12:24:57.000,174,11085165,113205,0,1750681496,13921.036230699996,74.27167755000119,53070.583901280006 2025-06-23,12:24:58.000,174,11085140,112885,0,1750681497,13921.016021769996,74.2857758099999,53070.5908884 2025-06-23,12:24:59.000,174,11085154,112845,0,1750681498,13920.9688676,74.26462842000183,53070.54896568 2025-06-23,12:25:00.000,174,11085138,113005,0,1750681499,13920.98907653,74.2857758099999,53070.60486264001 2025-06-23,12:25:01.000,174,11085137,112845,0,1750681500,13920.98907653,74.23643190000439,53070.54896568 2025-06-23,12:25:02.000,174,11085169,113085,0,1750681501,13920.98234021999,74.23643190000439,53070.54197856 2025-06-23,12:25:03.000,174,11085229,113005,0,1750681502,13921.002549149991,74.23643190000439,53070.52800432 2025-06-23,12:25:04.000,174,11085106,113245,0,1750681503,13920.94865867,74.21528450999904,53070.444158880004 2025-06-23,12:25:05.000,174,11085212,112725,0,1750681504,13920.9688676,74.18003886000224,53070.47210736 2025-06-23,12:25:06.000,174,11085190,113005,0,1750681505,13920.9688676,74.14479320999817,53070.47909448 2025-06-23,12:25:07.000,174,11085157,113165,0,1750681506,13920.975603909996,74.12364582000009,53070.451146 2025-06-23,12:25:08.000,174,11085126,112965,0,1750681507,13920.995812839996,74.11659669000073,53070.45813312001 2025-06-23,12:25:09.000,174,11085121,112885,0,1750681508,13920.975603909996,74.0884001700033,53070.43018464 2025-06-23,12:25:10.000,174,11085140,112965,0,1750681509,13920.995812839996,74.06725277999794,53070.43018464 2025-06-23,12:25:11.000,174,11085223,112965,0,1750681510,13921.002549149991,74.09544930000266,53070.416210400006 2025-06-23,12:25:12.000,174,11085204,112885,0,1750681511,13920.995812839996,74.07430191000458,53070.40223616 2025-06-23,12:25:13.000,174,11085192,112925,0,1750681512,13920.98234021999,74.04610538999987,53070.42319752 2025-06-23,12:25:14.000,174,11085202,113125,0,1750681513,13920.955394979996,74.07430191000458,53070.30441648 2025-06-23,12:25:15.000,174,11085208,112845,0,1750681514,13920.94865867,74.06020364999858,53070.35332632 2025-06-23,12:25:16.000,174,11085153,113325,0,1750681515,13920.92171342999,74.02495800000179,53070.395249040004 2025-06-23,12:25:17.000,174,11085169,113005,0,1750681516,13920.94192235999,74.02495800000179,53070.3114036 2025-06-23,12:25:18.000,174,11085177,112885,0,1750681517,13920.92844974,74.01085974000307,53070.276468000004 2025-06-23,12:25:19.000,174,11085157,113005,0,1750681518,13920.90824081,74.01085974000307,53070.29044224001 2025-06-23,12:25:20.000,174,11085135,112765,0,1750681519,13920.88803188,73.975614089999,53070.3812748 2025-06-23,12:25:21.000,174,11085222,112965,0,1750681520,13920.90150449999,73.9403684400022,53070.33236496 2025-06-23,12:25:22.000,174,11085204,112925,0,1750681521,13920.874559259995,73.92627018000348,53070.33236496 2025-06-23,12:25:23.000,174,11085234,112965,0,1750681522,13920.813932469995,73.98971234999772,53070.297429360005 2025-06-23,12:25:24.000,174,11085202,112805,0,1750681523,13920.80045984999,73.9403684400022,53070.276468000004 2025-06-23,12:25:25.000,174,11085204,113125,0,1750681524,13920.73983305999,73.9403684400022,53070.26948088001 2025-06-23,12:25:26.000,174,11085234,113245,0,1750681525,13920.69941519999,73.90512278999813,53070.297429360005 2025-06-23,12:25:27.000,174,11085143,112965,0,1750681526,13920.74656937,73.89102452999941,53070.276468000004 2025-06-23,12:25:28.000,174,11085189,113165,0,1750681527,13920.71962412999,73.8416806200039,53070.29044224001 2025-06-23,12:25:29.000,174,11085148,112805,0,1750681528,13920.71962412999,73.8275823599979,53070.28345512 2025-06-23,12:25:30.000,174,11085149,112805,0,1750681529,13920.69941519999,73.8416806200039,53070.248519520006 2025-06-23,12:25:31.000,174,11085198,112845,0,1750681530,13920.69941519999,73.83463149000454,53070.30441648 2025-06-23,12:25:32.000,174,11085163,113045,0,1750681531,13920.63878840999,73.81348409999919,53070.24153240001 2025-06-23,12:25:33.000,174,11085209,112965,0,1750681532,13920.652261029994,73.79938584000047,53070.24153240001 2025-06-23,12:25:34.000,174,11085151,113285,0,1750681533,13920.64552472,73.76414019000367,53070.227558160004 2025-06-23,12:25:35.000,174,11085173,112885,0,1750681534,13920.66573365,73.79233671000111,53070.227558160004 2025-06-23,12:25:36.000,174,11085224,112645,0,1750681535,13920.65899733999,73.77118932000303,53070.18563544 2025-06-23,12:25:37.000,174,11085176,112805,0,1750681536,13920.611843169994,73.78528758000175,53070.15768696 2025-06-23,12:25:38.000,174,11085134,113205,0,1750681537,13920.611843169994,73.79233671000111,53070.14371272 2025-06-23,12:25:39.000,174,11085123,113325,0,1750681538,13920.59837054999,73.77823845000239,53070.14371272 2025-06-23,12:25:40.000,174,11085193,112485,0,1750681539,13920.584897929999,73.78528758000175,53070.15768696 2025-06-23,12:25:41.000,174,11085177,113125,0,1750681540,13920.564688999999,73.76414019000367,53070.11576424 2025-06-23,12:25:42.000,174,11085202,113045,0,1750681541,13920.55795268999,73.83463149000454,53070.14371272 2025-06-23,12:25:43.000,174,11085226,112845,0,1750681542,13920.55795268999,73.84872975000326,53070.129738480005 2025-06-23,12:25:44.000,174,11085194,112965,0,1750681543,13920.551216379994,73.83463149000454,53070.17166120001 2025-06-23,12:25:45.000,174,11085181,112925,0,1750681544,13920.544480069999,73.85577888000262,53070.129738480005 2025-06-23,12:25:46.000,174,11085202,113165,0,1750681545,13920.53774375999,73.86282801000198,53070.1367256 2025-06-23,12:25:47.000,174,11085139,113005,0,1750681546,13920.510798519994,73.84872975000326,53070.129738480005 2025-06-23,12:25:48.000,174,11085183,112685,0,1750681547,13920.517534829989,73.85577888000262,53070.080828640006 2025-06-23,12:25:49.000,174,11085130,113045,0,1750681548,13920.524271139999,73.89807365999877,53070.04589304 2025-06-23,12:25:50.000,174,11085154,112965,0,1750681549,13920.510798519994,73.93331931000284,53070.05288016001 2025-06-23,12:25:51.000,174,11085171,112925,0,1750681550,13920.456908039989,73.96856495999964,53070.04589304 2025-06-23,12:25:52.000,174,11085159,112925,0,1750681551,13920.477116969989,74.00381061000371,53070.11576424 2025-06-23,12:25:53.000,174,11085135,113045,0,1750681552,13920.443435419998,74.00381061000371,53070.09480288 2025-06-23,12:25:54.000,174,11085155,113005,0,1750681553,13920.423226489998,74.0390562600005,53070.108777120004 2025-06-23,12:25:55.000,174,11085200,112765,0,1750681554,13920.376072319988,74.0884001700033,53070.059867280004 2025-06-23,12:25:56.000,174,11085226,112885,0,1750681555,13920.295236599988,74.09544930000266,53070.03890592 2025-06-23,12:25:57.000,174,11085211,112965,0,1750681556,13920.275027670003,74.13069494999945,53070.08781576 2025-06-23,12:25:58.000,174,11085217,112925,0,1750681557,13920.288500289993,74.13069494999945,53070.129738480005 2025-06-23,12:25:59.000,174,11085207,113045,0,1750681558,13920.248082429993,74.15889147000416,53070.10179000001 2025-06-23,12:26:00.000,174,11085197,113045,0,1750681559,13920.227873499993,74.15889147000416,53070.080828640006 2025-06-23,12:26:01.000,174,11085158,112845,0,1750681560,13920.227873499993,74.15889147000416,53070.129738480005 2025-06-23,12:26:02.000,174,11085113,112925,0,1750681561,13920.194191950002,74.18003886000224,53070.07384152001 2025-06-23,12:26:03.000,174,11085136,112925,0,1750681562,13920.126828849992,74.17298973000288,53070.03191880001 2025-06-23,12:26:04.000,174,11085207,112685,0,1750681563,13920.133565160002,74.15889147000416,53070.08781576 2025-06-23,12:26:05.000,174,11085216,113045,0,1750681564,13920.086410989992,74.16594060000352,53070.08781576 2025-06-23,12:26:06.000,174,11085128,113085,0,1750681565,13920.120092539997,74.17298973000288,53070.080828640006 2025-06-23,12:26:07.000,174,11085227,112925,0,1750681566,13920.072938370002,74.18003886000224,53070.080828640006 2025-06-23,12:26:08.000,174,11085178,113045,0,1750681567,13920.025784199992,74.1870879900016,53070.129738480005 2025-06-23,12:26:09.000,174,11085201,113125,0,1750681568,13920.052729440002,74.15889147000416,53070.04589304 2025-06-23,12:26:10.000,174,11085185,112965,0,1750681569,13920.072938370002,74.10954756000137,53070.09480288 2025-06-23,12:26:11.000,174,11085209,113125,0,1750681570,13920.059465749997,74.04610538999987,53070.04589304 2025-06-23,12:26:12.000,174,11085183,112925,0,1750681571,13920.039256819997,74.04610538999987,53070.07384152001 2025-06-23,12:26:13.000,174,11085161,112925,0,1750681572,13920.052729440002,74.06020364999858,53070.03191880001 2025-06-23,12:26:14.000,174,11085196,113085,0,1750681573,13920.045993129992,74.01085974000307,53070.010957440005 2025-06-23,12:26:15.000,174,11085217,113125,0,1750681574,13919.998838959997,74.03200713000115,53070.010957440005 2025-06-23,12:26:16.000,174,11085203,112885,0,1750681575,13919.985366339992,73.98971234999772,53070.03191880001 2025-06-23,12:26:17.000,174,11085222,113085,0,1750681576,13919.978630029997,73.96151583000028,53069.97602184 2025-06-23,12:26:18.000,174,11085196,112805,0,1750681577,13919.992102650001,73.94741757000156,53070.04589304 2025-06-23,12:26:19.000,174,11085171,112685,0,1750681578,13919.985366339992,73.91922105000413,53069.97602184 2025-06-23,12:26:20.000,174,11085145,112885,0,1750681579,13919.971893720001,73.85577888000262,53069.96903472 2025-06-23,12:26:21.000,174,11085152,113125,0,1750681580,13919.965157409992,73.8275823599979,53069.9969832 2025-06-23,12:26:22.000,174,11085188,112965,0,1750681581,13919.958421099996,73.78528758000175,53069.97602184 2025-06-23,12:26:23.000,174,11085158,112925,0,1750681582,13919.958421099996,73.78528758000175,53069.97602184 2025-06-23,12:26:24.000,174,11085206,112845,0,1750681583,13919.931475860001,73.71479628000088,53069.927112 2025-06-23,12:26:25.000,174,11085209,112965,0,1750681584,13919.924739549992,73.7288945399996,53069.88518928001 2025-06-23,12:26:26.000,174,11085221,112805,0,1750681585,13919.918003239996,73.72184541000024,53069.89916352 2025-06-23,12:26:27.000,174,11085199,113005,0,1750681586,13919.877585379996,73.70069802000216,53069.90615064001 2025-06-23,12:26:28.000,174,11085209,112965,0,1750681587,13919.864112759991,73.67250150000473,53069.95506048001 2025-06-23,12:26:29.000,174,11085171,113045,0,1750681588,13919.85064014,73.6302067200013,53069.89916352 2025-06-23,12:26:30.000,174,11085147,113045,0,1750681589,13919.870849070001,73.65135410999937,53069.89916352 2025-06-23,12:26:31.000,174,11085168,113045,0,1750681590,13919.816958589996,73.6302067200013,53069.892176400004 2025-06-23,12:26:32.000,174,11085143,112685,0,1750681591,13919.81022228,73.62315759000194,53069.88518928001 2025-06-23,12:26:33.000,174,11085124,112525,0,1750681592,13919.776540729996,73.63725585000066,53069.87121504 2025-06-23,12:26:34.000,174,11085140,112925,0,1750681593,13919.756331799996,73.62315759000194,53069.87820216 2025-06-23,12:26:35.000,174,11085209,112925,0,1750681594,13919.76306810999,73.64430498000002,53069.8223052 2025-06-23,12:26:36.000,174,11085178,112925,0,1750681595,13919.72938656,73.6302067200013,53069.81531808001 2025-06-23,12:26:37.000,174,11085173,113165,0,1750681596,13919.6889687,73.64430498000002,53069.843266560005 2025-06-23,12:26:38.000,174,11085228,112885,0,1750681597,13919.70244131999,73.63725585000066,53069.87121504 2025-06-23,12:26:39.000,174,11085186,112845,0,1750681598,13919.655287149995,73.63725585000066,53069.85025368 2025-06-23,12:26:40.000,174,11085186,112925,0,1750681599,13919.60139666999,73.66545236999809,53069.843266560005 2025-06-23,12:26:41.000,174,11085108,112765,0,1750681600,13919.554242499995,73.65135410999937,53069.85025368 2025-06-23,12:26:42.000,174,11085170,113085,0,1750681601,13919.58118773999,73.64430498000002,53069.86422792001 2025-06-23,12:26:43.000,174,11085117,112805,0,1750681602,13919.54750619,73.6302067200013,53069.85025368 2025-06-23,12:26:44.000,174,11085166,112845,0,1750681603,13919.493615709995,73.62315759000194,53069.77339536 2025-06-23,12:26:45.000,174,11085190,112925,0,1750681604,13919.473406779995,73.60201020000386,53069.83627944001 2025-06-23,12:26:46.000,174,11085167,112925,0,1750681605,13919.40604368,73.58791193999787,53069.81531808001 2025-06-23,12:26:47.000,174,11085214,113285,0,1750681606,13919.33868057999,73.5949610700045,53069.81531808001 2025-06-23,12:26:48.000,174,11085184,113085,0,1750681607,13919.331944269994,73.6302067200013,53069.78736960001 2025-06-23,12:26:49.000,174,11085139,113165,0,1750681608,13919.278053789989,73.58791193999787,53069.77339536 2025-06-23,12:26:50.000,174,11085145,112965,0,1750681609,13919.264581169999,73.5949610700045,53069.77339536 2025-06-23,12:26:51.000,174,11085174,112965,0,1750681610,13919.230899619994,73.60201020000386,53069.77339536 2025-06-23,12:26:52.000,174,11085145,112845,0,1750681611,13919.217426999989,73.60201020000386,53069.73845976001 2025-06-23,12:26:53.000,174,11085222,113125,0,1750681612,13919.156800209988,73.58086280999851,53069.752434 2025-06-23,12:26:54.000,174,11085158,113005,0,1750681613,13919.102909729998,73.57381367999915,53069.69653704001 2025-06-23,12:26:55.000,174,11085130,112925,0,1750681614,13919.096173419988,73.60201020000386,53069.71749840001 2025-06-23,12:26:56.000,174,11085203,112925,0,1750681615,13919.102909729998,73.56676454999979,53069.689549919996 2025-06-23,12:26:57.000,174,11085225,112845,0,1750681616,13919.109646039993,73.57381367999915,53069.71051128 2025-06-23,12:26:58.000,174,11085217,113325,0,1750681617,13919.089437109993,73.58086280999851,53069.724485520004 2025-06-23,12:26:59.000,174,11085141,113125,0,1750681618,13919.075964489988,73.5949610700045,53069.71749840001 2025-06-23,12:27:00.000,174,11085159,113045,0,1750681619,13919.049019249993,73.60905933000322,53069.69653704001 2025-06-23,12:27:01.000,174,11085146,112805,0,1750681620,13919.096173419988,73.6302067200013,53069.66858856001 2025-06-23,12:27:02.000,174,11085149,113005,0,1750681621,13919.069228179993,73.6302067200013,53069.63365296 2025-06-23,12:27:03.000,174,11085185,113005,0,1750681622,13919.089437109993,73.6302067200013,53069.66858856001 2025-06-23,12:27:04.000,174,11085157,113005,0,1750681623,13919.082700799998,73.63725585000066,53069.6126916 2025-06-23,12:27:05.000,174,11085149,112805,0,1750681624,13919.096173419988,73.71479628000088,53069.64064008 2025-06-23,12:27:06.000,174,11085168,113205,0,1750681625,13919.102909729998,73.71479628000088,53069.626665840005 2025-06-23,12:27:07.000,174,11085217,112645,0,1750681626,13919.136591279988,73.73594366999896,53069.69653704001 2025-06-23,12:27:08.000,174,11085251,113085,0,1750681627,13919.143327589998,73.72184541000024,53069.64762720001 2025-06-23,12:27:09.000,174,11085197,113005,0,1750681628,13919.210690689993,73.75709106000431,53069.71749840001 2025-06-23,12:27:10.000,174,11085144,112765,0,1750681629,13919.197218069989,73.73594366999896,53069.60570448 2025-06-23,12:27:11.000,174,11085192,113125,0,1750681630,13919.177009139989,73.75709106000431,53069.60570448 2025-06-23,12:27:12.000,174,11085138,112925,0,1750681631,13919.224163309998,73.77823845000239,53069.724485520004 2025-06-23,12:27:13.000,174,11085157,112965,0,1750681632,13919.251108549994,73.79233671000111,53069.69653704001 2025-06-23,12:27:14.000,174,11085165,113165,0,1750681633,13919.304999029999,73.80643496999983,53069.73845976001 2025-06-23,12:27:15.000,174,11085144,113045,0,1750681634,13919.264581169999,73.81348409999919,53069.745446880006 2025-06-23,12:27:16.000,174,11085223,112925,0,1750681635,13919.278053789989,73.8416806200039,53069.73147264 2025-06-23,12:27:17.000,174,11085149,113045,0,1750681636,13919.257844859989,73.84872975000326,53069.71051128 2025-06-23,12:27:18.000,174,11085175,112965,0,1750681637,13919.257844859989,73.8769262700007,53069.70352416 2025-06-23,12:27:19.000,174,11085223,113005,0,1750681638,13919.345416889999,73.86987714000134,53069.70352416 2025-06-23,12:27:20.000,174,11085175,113125,0,1750681639,13919.37909843999,73.89807365999877,53069.724485520004 2025-06-23,12:27:21.000,174,11085208,112445,0,1750681640,13919.37909843999,73.96151583000028,53069.724485520004 2025-06-23,12:27:22.000,174,11085203,112925,0,1750681641,13919.385834749999,73.90512278999813,53069.71051128 2025-06-23,12:27:23.000,174,11085190,112845,0,1750681642,13919.365625819999,73.98266321999836,53069.724485520004 2025-06-23,12:27:24.000,174,11085162,113165,0,1750681643,13919.432988919994,74.00381061000371,53069.675575680005 2025-06-23,12:27:25.000,174,11085171,113125,0,1750681644,13919.385834749999,74.03200713000115,53069.752434 2025-06-23,12:27:26.000,174,11085239,113125,0,1750681645,13919.412779989994,74.0390562600005,53069.81531808001 2025-06-23,12:27:27.000,174,11085160,112845,0,1750681646,13919.385834749999,74.04610538999987,53069.76640824001 2025-06-23,12:27:28.000,174,11085155,113125,0,1750681647,13919.385834749999,74.09544930000266,53069.80134384 2025-06-23,12:27:29.000,174,11085217,113005,0,1750681648,13919.352153199994,74.09544930000266,53069.752434 2025-06-23,12:27:30.000,174,11085144,113005,0,1750681649,13919.372362129994,74.10249843000202,53069.81531808001 2025-06-23,12:27:31.000,174,11085213,113085,0,1750681650,13919.365625819999,74.11659669000073,53069.843266560005 2025-06-23,12:27:32.000,174,11085213,112805,0,1750681651,13919.365625819999,74.15889147000416,53069.82929232 2025-06-23,12:27:33.000,174,11085202,112885,0,1750681652,13919.325207959999,74.1870879900016,53069.85025368 2025-06-23,12:27:34.000,174,11085152,112885,0,1750681653,13919.372362129994,74.20118625000032,53069.8223052 2025-06-23,12:27:35.000,174,11085195,112565,0,1750681654,13919.298262719989,74.20823537999968,53069.82929232 2025-06-23,12:27:36.000,174,11085222,113045,0,1750681655,13919.311735339994,74.22938276999776,53069.82929232 2025-06-23,12:27:37.000,174,11085147,112965,0,1750681656,13919.271317479994,74.26462842000183,53069.8223052 2025-06-23,12:27:38.000,174,11085155,113125,0,1750681657,13919.251108549994,74.2857758099999,53069.80833096 2025-06-23,12:27:39.000,174,11085219,113085,0,1750681658,13919.291526409994,74.32102146000398,53069.82929232 2025-06-23,12:27:40.000,174,11085162,112925,0,1750681659,13919.237635929989,74.34921798000141,53069.86422792001 2025-06-23,12:27:41.000,174,11085196,113005,0,1750681660,13919.230899619994,74.37036536999949,53069.82929232 2025-06-23,12:27:42.000,174,11085206,113005,0,1750681661,13919.203954379998,74.39151276000484,53069.80833096 2025-06-23,12:27:43.000,174,11085179,112965,0,1750681662,13919.136591279988,74.42675841000164,53069.83627944001 2025-06-23,12:27:44.000,174,11085140,112885,0,1750681663,13919.089437109993,74.4972497100025,53069.76640824001 2025-06-23,12:27:45.000,174,11085214,112845,0,1750681664,13919.123118659998,74.4690531899978,53069.80833096 2025-06-23,12:27:46.000,174,11085146,112605,0,1750681665,13919.062491869998,74.46200405999843,53069.857240799996 2025-06-23,12:27:47.000,174,11085135,113045,0,1750681666,13919.075964489988,74.51839710000058,53069.87121504 2025-06-23,12:27:48.000,174,11085226,112925,0,1750681667,13919.062491869998,74.54659361999802,53069.85025368 2025-06-23,12:27:49.000,174,11085204,112845,0,1750681668,13919.055755560003,74.56774101000337,53069.80833096 2025-06-23,12:27:50.000,174,11085153,112925,0,1750681669,13919.035546630003,74.57479014000273,53069.843266560005 2025-06-23,12:27:51.000,174,11085215,113005,0,1750681670,13919.022074009998,74.56774101000337,53069.85025368 2025-06-23,12:27:52.000,174,11085155,112965,0,1750681671,13918.947974599992,74.58183927000209,53069.794356720005 2025-06-23,12:27:53.000,174,11085154,113125,0,1750681672,13918.961447219997,74.59593753000081,53069.75942112 2025-06-23,12:27:54.000,174,11085146,113125,0,1750681673,13918.941238289997,74.54659361999802,53069.78736960001 2025-06-23,12:27:55.000,174,11085217,112765,0,1750681674,13918.887347809992,74.54659361999802,53069.80833096 2025-06-23,12:27:56.000,174,11085156,112965,0,1750681675,13918.907556739992,74.52544622999994,53069.8223052 2025-06-23,12:27:57.000,174,11085165,112925,0,1750681676,13918.867138879992,74.56069188000401,53069.76640824001 2025-06-23,12:27:58.000,174,11085136,113045,0,1750681677,13918.873875190002,74.56069188000401,53069.76640824001 2025-06-23,12:27:59.000,174,11085204,112925,0,1750681678,13918.826721019992,74.56069188000401,53069.73845976001 2025-06-23,12:28:00.000,174,11085165,112925,0,1750681679,13918.819984709997,74.56069188000401,53069.73845976001 2025-06-23,12:28:01.000,174,11085196,113005,0,1750681680,13918.799775779997,74.58183927000209,53069.70352416 2025-06-23,12:28:02.000,174,11085184,112885,0,1750681681,13918.833457330002,74.61708491999889,53069.73845976001 2025-06-23,12:28:03.000,174,11085186,113045,0,1750681682,13918.833457330002,74.63118318000488,53069.745446880006 2025-06-23,12:28:04.000,174,11085136,112965,0,1750681683,13918.826721019992,74.67347796000104,53069.77339536 2025-06-23,12:28:05.000,174,11085206,113125,0,1750681684,13918.813248400002,74.71577274000447,53069.6825628 2025-06-23,12:28:06.000,174,11085131,112925,0,1750681685,13918.853666260002,74.75101839000126,53069.70352416 2025-06-23,12:28:07.000,174,11085166,113125,0,1750681686,13918.887347809992,74.76511664999998,53069.65461432 2025-06-23,12:28:08.000,174,11085169,112845,0,1750681687,13918.887347809992,74.87790273000428,53069.689549919996 2025-06-23,12:28:09.000,174,11085178,112765,0,1750681688,13918.927765669992,74.92019751000043,53069.675575680005 2025-06-23,12:28:10.000,174,11085139,113045,0,1750681689,13919.001865079998,74.96249229000387,53069.66160144 2025-06-23,12:28:11.000,174,11085228,113045,0,1750681690,13919.022074009998,75.00478707000002,53069.64064008 2025-06-23,12:28:12.000,174,11085218,113005,0,1750681691,13919.055755560003,75.06822924000153,53069.689549919996 2025-06-23,12:28:13.000,174,11085165,113165,0,1750681692,13919.089437109993,75.12462228000368,53069.689549919996 2025-06-23,12:28:14.000,174,11085162,112765,0,1750681693,13919.075964489988,75.16691705999983,53069.73845976001 2025-06-23,12:28:15.000,174,11085153,113085,0,1750681694,13919.116382349988,75.23035923000134,53069.794356720005 2025-06-23,12:28:16.000,174,11085159,112765,0,1750681695,13919.102909729998,75.29380140000285,53069.75942112 2025-06-23,12:28:17.000,174,11085145,113045,0,1750681696,13919.082700799998,75.34314530999836,53069.794356720005 2025-06-23,12:28:18.000,174,11085147,113085,0,1750681697,13919.089437109993,75.41363660999923,53069.80833096 2025-06-23,12:28:19.000,174,11085152,113005,0,1750681698,13919.096173419988,75.40658747999987,53069.794356720005 2025-06-23,12:28:20.000,174,11085245,113125,0,1750681699,13919.055755560003,75.44183313000394,53069.80833096 2025-06-23,12:28:21.000,174,11085217,112925,0,1750681700,13919.028810319993,75.49117703999946,53069.85025368 2025-06-23,12:28:22.000,174,11085214,112965,0,1750681701,13919.022074009998,75.47707878000074,53069.843266560005 2025-06-23,12:28:23.000,174,11085205,112765,0,1750681702,13918.968183529993,75.47707878000074,53069.8223052 2025-06-23,12:28:24.000,174,11085150,112925,0,1750681703,13918.914293050002,75.51232443000481,53069.8223052 2025-06-23,12:28:25.000,174,11085154,113005,0,1750681704,13918.833457330002,75.49117703999946,53069.85025368 2025-06-23,12:28:26.000,174,11085153,113045,0,1750681705,13918.840193639997,75.50527529999817,53069.8223052 2025-06-23,12:28:27.000,174,11085160,112805,0,1750681706,13918.745885299992,75.46298052000202,53069.843266560005 2025-06-23,12:28:28.000,174,11085156,112925,0,1750681707,13918.739148989996,75.47707878000074,53069.81531808001 2025-06-23,12:28:29.000,174,11085206,113045,0,1750681708,13918.745885299992,75.45593139000266,53069.87820216 2025-06-23,12:28:30.000,174,11085235,112965,0,1750681709,13918.745885299992,75.4841279100001,53069.86422792001 2025-06-23,12:28:31.000,174,11085218,112725,0,1750681710,13918.712203750001,75.47707878000074,53069.82929232 2025-06-23,12:28:32.000,174,11085209,112925,0,1750681711,13918.705467439991,75.4841279100001,53069.857240799996 2025-06-23,12:28:33.000,174,11085207,113005,0,1750681712,13918.678522199996,75.47707878000074,53069.82929232 2025-06-23,12:28:34.000,174,11085162,112885,0,1750681713,13918.651576960001,75.5475700800016,53069.80833096 2025-06-23,12:28:35.000,174,11085142,112805,0,1750681714,13918.718940059996,75.56166834000032,53069.78038248 2025-06-23,12:28:36.000,174,11085161,113005,0,1750681715,13918.705467439991,75.60396312000375,53069.78038248 2025-06-23,12:28:37.000,174,11085141,112845,0,1750681716,13918.671785890001,75.66035615999863,53069.77339536 2025-06-23,12:28:38.000,174,11085124,113045,0,1750681717,13918.725676369992,75.6956018100027,53069.78736960001 2025-06-23,12:28:39.000,174,11085226,112965,0,1750681718,13918.712203750001,75.75904398000421,53069.80833096 2025-06-23,12:28:40.000,174,11085224,113165,0,1750681719,13918.772830540001,75.78724050000164,53069.80134384 2025-06-23,12:28:41.000,174,11085178,112925,0,1750681720,13918.799775779997,75.87887919000059,53069.78038248 2025-06-23,12:28:42.000,174,11085225,112765,0,1750681721,13918.840193639997,75.92822310000338,53069.80833096 2025-06-23,12:28:43.000,174,11085217,113005,0,1750681722,13918.806512089992,75.99166527000489,53069.82929232 2025-06-23,12:28:44.000,174,11085167,112765,0,1750681723,13918.799775779997,76.0410091800004,53069.81531808001 2025-06-23,12:28:45.000,174,11085168,112965,0,1750681724,13918.819984709997,76.07625483000447,53069.78038248 2025-06-23,12:28:46.000,174,11085143,113045,0,1750681725,13918.799775779997,76.11854961000063,53069.82929232 2025-06-23,12:28:47.000,174,11085127,113005,0,1750681726,13918.846929949992,76.1890409100015,53069.81531808001 2025-06-23,12:28:48.000,174,11085167,112805,0,1750681727,13918.846929949992,76.16084439000406,53069.80833096 2025-06-23,12:28:49.000,174,11085193,112925,0,1750681728,13918.853666260002,76.22428655999829,53069.83627944001 2025-06-23,12:28:50.000,174,11085209,112965,0,1750681729,13918.907556739992,76.24543395000364,53069.8223052 2025-06-23,12:28:51.000,174,11085213,112965,0,1750681730,13918.921029359997,76.2877287299998,53069.857240799996 2025-06-23,12:28:52.000,174,11085209,112605,0,1750681731,13918.894084120002,76.30887611999788,53069.82929232 2025-06-23,12:28:53.000,174,11085219,112965,0,1750681732,13918.907556739992,76.30182698999852,53069.86422792001 2025-06-23,12:28:54.000,174,11085228,112765,0,1750681733,13918.934501980002,76.29477785999916,53069.86422792001 2025-06-23,12:28:55.000,174,11085204,113125,0,1750681734,13918.927765669992,76.27363047000108,53069.913137760006 2025-06-23,12:28:56.000,174,11085191,112925,0,1750681735,13918.900820429997,76.26658134000172,53069.87121504 2025-06-23,12:28:57.000,174,11085224,113285,0,1750681736,13918.887347809992,76.24543395000364,53069.92012488 2025-06-23,12:28:58.000,174,11085245,113125,0,1750681737,13918.887347809992,76.26658134000172,53069.913137760006 2025-06-23,12:28:59.000,174,11085229,113045,0,1750681738,13918.873875190002,76.24543395000364,53069.86422792001 2025-06-23,12:29:00.000,174,11085174,112805,0,1750681739,13918.873875190002,76.2877287299998,53069.88518928001 2025-06-23,12:29:01.000,174,11085145,112885,0,1750681740,13918.860402569997,76.26658134000172,53069.83627944001 2025-06-23,12:29:02.000,174,11085168,112845,0,1750681741,13918.860402569997,76.19609004000085,53069.85025368 2025-06-23,12:29:03.000,174,11085217,113125,0,1750681742,13918.846929949992,76.1890409100015,53069.857240799996 2025-06-23,12:29:04.000,174,11085147,112845,0,1750681743,13918.887347809992,76.21723742999893,53069.92012488 2025-06-23,12:29:05.000,174,11085197,112925,0,1750681744,13918.853666260002,76.22428655999829,53069.962047600005 2025-06-23,12:29:06.000,174,11085158,112765,0,1750681745,13918.927765669992,76.19609004000085,53069.89916352 2025-06-23,12:29:07.000,174,11085148,113005,0,1750681746,13918.921029359997,76.21018829999957,53069.913137760006 2025-06-23,12:29:08.000,174,11085235,113125,0,1750681747,13918.934501980002,76.21723742999893,53069.90615064001 2025-06-23,12:29:09.000,174,11085169,113205,0,1750681748,13918.954710910002,76.1890409100015,53069.94807336 2025-06-23,12:29:10.000,174,11085159,112925,0,1750681749,13918.974919840002,76.1890409100015,53069.95506048001 2025-06-23,12:29:11.000,174,11085162,112965,0,1750681750,13919.015337700002,76.23133568999765,53069.94807336 2025-06-23,12:29:12.000,174,11085177,113045,0,1750681751,13919.001865079998,76.23838482000428,53069.941086240004 2025-06-23,12:29:13.000,174,11085173,112965,0,1750681752,13919.049019249993,76.252483080003,53069.94807336 2025-06-23,12:29:14.000,174,11085141,112845,0,1750681753,13919.069228179993,76.26658134000172,53069.927112 2025-06-23,12:29:15.000,174,11085203,113005,0,1750681754,13919.069228179993,76.26658134000172,53069.92012488 2025-06-23,12:29:16.000,174,11085193,112925,0,1750681755,13919.028810319993,76.28067960000044,53069.94807336 2025-06-23,12:29:17.000,174,11085115,113005,0,1750681756,13919.069228179993,76.28067960000044,53069.93409912001 2025-06-23,12:29:18.000,174,11085200,113125,0,1750681757,13919.055755560003,76.33707264000259,53069.93409912001 2025-06-23,12:29:19.000,174,11085154,113165,0,1750681758,13919.096173419988,76.31592525000451,53069.92012488 2025-06-23,12:29:20.000,174,11085144,113085,0,1750681759,13919.129854969993,76.35822003000067,53069.93409912001 2025-06-23,12:29:21.000,174,11085152,112885,0,1750681760,13919.136591279988,76.40756394000346,53069.927112 2025-06-23,12:29:22.000,174,11085246,112925,0,1750681761,13919.116382349988,76.4005148100041,53069.96903472 2025-06-23,12:29:23.000,174,11085169,113085,0,1750681762,13919.109646039993,76.42871133000153,53069.962047600005 2025-06-23,12:29:24.000,174,11085230,112965,0,1750681763,13919.116382349988,76.4992026300024,53069.96903472 2025-06-23,12:29:25.000,174,11085189,113005,0,1750681764,13919.170272829993,76.50625176000176,53069.94807336 2025-06-23,12:29:26.000,174,11085180,113005,0,1750681765,13919.170272829993,76.54149740999856,53069.97602184 2025-06-23,12:29:27.000,174,11085127,113085,0,1750681766,13919.183745449998,76.61198870999942,53069.97602184 2025-06-23,12:29:28.000,174,11085204,113125,0,1750681767,13919.217426999989,76.6472343600035,53070.01794456 2025-06-23,12:29:29.000,174,11085201,112885,0,1750681768,13919.217426999989,76.69657826999901,53070.00397032001 2025-06-23,12:29:30.000,174,11085175,113165,0,1750681769,13919.217426999989,76.7459221800018,53069.98999608 2025-06-23,12:29:31.000,174,11085161,112765,0,1750681770,13919.298262719989,76.7811678299986,53070.010957440005 2025-06-23,12:29:32.000,174,11085208,112805,0,1750681771,13919.298262719989,76.81641348000267,53070.05288016001 2025-06-23,12:29:33.000,174,11085139,112965,0,1750681772,13919.298262719989,76.89395391000289,53070.03890592 2025-06-23,12:29:34.000,174,11085148,113125,0,1750681773,13919.325207959999,76.93624868999905,53070.010957440005 2025-06-23,12:29:35.000,174,11085193,113005,0,1750681774,13919.33868057999,76.96444521000376,53070.03890592 2025-06-23,12:29:36.000,174,11085175,113005,0,1750681775,13919.284790099999,77.02083824999863,53070.0668544 2025-06-23,12:29:37.000,174,11085154,113045,0,1750681776,13919.284790099999,77.07723129000078,53070.0668544 2025-06-23,12:29:38.000,174,11085161,113085,0,1750681777,13919.291526409994,77.11247694000485,53070.08781576 2025-06-23,12:29:39.000,174,11085109,112885,0,1750681778,13919.298262719989,77.14067346000229,53070.0668544 2025-06-23,12:29:40.000,174,11085144,113085,0,1750681779,13919.291526409994,77.16182085000037,53070.080828640006 2025-06-23,12:29:41.000,174,11085181,112925,0,1750681780,13919.264581169999,77.22526302000188,53070.15069984001 2025-06-23,12:29:42.000,174,11085179,112845,0,1750681781,13919.264581169999,77.21116476000316,53070.1367256 2025-06-23,12:29:43.000,174,11085214,113085,0,1750681782,13919.271317479994,77.24641040999995,53070.1367256 2025-06-23,12:29:44.000,174,11085204,113285,0,1750681783,13919.278053789989,77.25345953999931,53070.15768696 2025-06-23,12:29:45.000,174,11085182,112765,0,1750681784,13919.291526409994,77.23231215000123,53070.129738480005 2025-06-23,12:29:46.000,174,11085176,113085,0,1750681785,13919.304999029999,77.26755779999803,53070.16467408 2025-06-23,12:29:47.000,174,11085148,113125,0,1750681786,13919.325207959999,77.24641040999995,53070.18563544 2025-06-23,12:29:48.000,174,11085146,112925,0,1750681787,13919.311735339994,77.24641040999995,53070.108777120004 2025-06-23,12:29:49.000,174,11085118,112885,0,1750681788,13919.318471649989,77.3028034500021,53070.178648320005 2025-06-23,12:29:50.000,174,11085135,112925,0,1750681789,13919.311735339994,77.26050866999867,53070.19960968001 2025-06-23,12:29:51.000,174,11085230,113325,0,1750681790,13919.284790099999,77.28870519000338,53070.18563544 2025-06-23,12:29:52.000,174,11085214,113205,0,1750681791,13919.271317479994,77.29575432000274,53070.19960968001 2025-06-23,12:29:53.000,174,11085196,113005,0,1750681792,13919.264581169999,77.25345953999931,53070.15768696 2025-06-23,12:29:54.000,174,11085173,112805,0,1750681793,13919.278053789989,77.25345953999931,53070.21358392 2025-06-23,12:29:55.000,174,11085194,112845,0,1750681794,13919.224163309998,77.26050866999867,53070.15768696 2025-06-23,12:29:56.000,174,11085169,112965,0,1750681795,13919.170272829993,77.24641040999995,53070.22057104001 2025-06-23,12:29:57.000,174,11085171,113125,0,1750681796,13919.069228179993,77.2041156300038,53070.18563544 2025-06-23,12:29:58.000,174,11085168,113045,0,1750681797,13919.075964489988,77.19706650000444,53070.23454528 2025-06-23,12:29:59.000,174,11085193,112645,0,1750681798,13919.062491869998,77.19706650000444,53070.26948088001 2025-06-23,12:30:00.000,174,11085123,113005,0,1750681799,13918.988392459993,77.17591910999909,53070.17166120001 2025-06-23,12:30:01.000,174,11085197,113205,0,1750681800,13918.947974599992,77.14772259000165,53070.22057104001 2025-06-23,12:30:02.000,174,11085242,113125,0,1750681801,13918.914293050002,77.13362433000293,53070.22057104001 2025-06-23,12:30:03.000,174,11085195,112965,0,1750681802,13918.833457330002,77.07018216000142,53070.19960968001 2025-06-23,12:30:04.000,174,11085152,112925,0,1750681803,13918.846929949992,77.00673998999991,53070.19262256 2025-06-23,12:30:05.000,174,11085203,113005,0,1750681804,13918.819984709997,76.98559260000184,53070.129738480005 2025-06-23,12:30:06.000,174,11085162,113125,0,1750681805,13918.799775779997,76.90100304000225,53070.15768696 2025-06-23,12:30:07.000,174,11085130,112965,0,1750681806,13918.799775779997,76.85870825999882,53070.15768696 2025-06-23,12:30:08.000,174,11085167,113005,0,1750681807,13918.745885299992,76.85165912999946,53070.178648320005 2025-06-23,12:30:09.000,174,11085101,112845,0,1750681808,13918.732412680001,76.83051174000138,53070.12275136001 2025-06-23,12:30:10.000,174,11085139,112925,0,1750681809,13918.725676369992,76.81641348000267,53070.09480288 2025-06-23,12:30:11.000,174,11085141,113045,0,1750681810,13918.725676369992,76.76706956999988,53070.09480288 2025-06-23,12:30:12.000,174,11085236,112765,0,1750681811,13918.698731129996,76.73887305000244,53070.108777120004 2025-06-23,12:30:13.000,174,11085155,112965,0,1750681812,13918.712203750001,76.7459221800018,53070.1367256 2025-06-23,12:30:14.000,174,11085210,113045,0,1750681813,13918.705467439991,76.73887305000244,53070.07384152001 2025-06-23,12:30:15.000,174,11085205,112925,0,1750681814,13918.739148989996,76.70362739999837,53070.080828640006 2025-06-23,12:30:16.000,174,11085152,112965,0,1750681815,13918.793039470002,76.73182392000308,53070.080828640006 2025-06-23,12:30:17.000,174,11085145,113165,0,1750681816,13918.806512089992,76.72477479000372,53070.0668544 2025-06-23,12:30:18.000,174,11085139,113125,0,1750681817,13918.806512089992,76.68248001000029,53070.04589304 2025-06-23,12:30:19.000,174,11085158,112965,0,1750681818,13918.819984709997,76.68248001000029,53070.059867280004 2025-06-23,12:30:20.000,174,11085188,113085,0,1750681819,13918.826721019992,76.70362739999837,53070.03890592 2025-06-23,12:30:21.000,174,11085203,113045,0,1750681820,13918.833457330002,76.65428349000285,53069.9969832 2025-06-23,12:30:22.000,174,11085221,113125,0,1750681821,13918.833457330002,76.68952913999965,53070.04589304 2025-06-23,12:30:23.000,174,11085167,112805,0,1750681822,13918.880611499997,76.67543088000093,53070.010957440005 2025-06-23,12:30:24.000,174,11085148,112845,0,1750681823,13918.860402569997,76.67543088000093,53070.03890592 2025-06-23,12:30:25.000,174,11085188,113045,0,1750681824,13918.873875190002,76.63313610000478,53070.02493168 2025-06-23,12:30:26.000,174,11085172,112885,0,1750681825,13918.846929949992,76.63313610000478,53070.07384152001 2025-06-23,12:30:27.000,174,11085209,112925,0,1750681826,13918.833457330002,76.56264480000391,53070.05288016001 2025-06-23,12:30:28.000,174,11085135,113125,0,1750681827,13918.860402569997,76.61198870999942,53070.03890592 2025-06-23,12:30:29.000,174,11085160,113045,0,1750681828,13918.806512089992,76.57674306000263,53070.08781576 2025-06-23,12:30:30.000,174,11085227,112965,0,1750681829,13918.799775779997,76.52739914999984,53070.04589304 2025-06-23,12:30:31.000,174,11085150,112845,0,1750681830,13918.806512089992,76.51330089000112,53070.04589304 2025-06-23,12:30:32.000,174,11085190,112965,0,1750681831,13918.766094229992,76.4992026300024,53070.02493168 2025-06-23,12:30:33.000,174,11085183,113125,0,1750681832,13918.732412680001,76.48510437000368,53070.02493168 2025-06-23,12:30:34.000,174,11085217,112805,0,1750681833,13918.759357919997,76.43576046000089,53070.010957440005 2025-06-23,12:30:35.000,174,11085154,112845,0,1750681834,13918.745885299992,76.39346568000474,53070.03191880001 2025-06-23,12:30:36.000,174,11085185,113125,0,1750681835,13918.732412680001,76.4005148100041,53070.01794456 2025-06-23,12:30:37.000,174,11085140,112805,0,1750681836,13918.752621610001,76.39346568000474,53070.03890592 2025-06-23,12:30:38.000,174,11085127,112845,0,1750681837,13918.779566849997,76.37231828999938,53069.9969832 2025-06-23,12:30:39.000,174,11085121,112925,0,1750681838,13918.793039470002,76.37936741999874,53069.9969832 2025-06-23,12:30:40.000,174,11085183,113085,0,1750681839,13918.833457330002,76.35822003000067,53070.03191880001 2025-06-23,12:30:41.000,174,11085134,112605,0,1750681840,13918.853666260002,76.40756394000346,53070.00397032001 2025-06-23,12:30:42.000,174,11085202,113005,0,1750681841,13918.860402569997,76.37231828999938,53070.059867280004 2025-06-23,12:30:43.000,174,11085186,113125,0,1750681842,13918.900820429997,76.41461307000282,53070.03890592 2025-06-23,12:30:44.000,174,11085122,113005,0,1750681843,13918.894084120002,76.42166220000217,53069.98999608 2025-06-23,12:30:45.000,174,11085224,112965,0,1750681844,13918.995128770002,76.42871133000153,53070.08781576 2025-06-23,12:30:46.000,174,11085153,112805,0,1750681845,13919.008601389993,76.47100610999769,53070.010957440005 2025-06-23,12:30:47.000,174,11085186,112965,0,1750681846,13918.974919840002,76.47805524000432,53070.04589304 2025-06-23,12:30:48.000,174,11085190,112605,0,1750681847,13918.968183529993,76.47100610999769,53070.03191880001 2025-06-23,12:30:49.000,174,11085123,112925,0,1750681848,13918.988392459993,76.54149740999856,53070.02493168 2025-06-23,12:30:50.000,174,11085230,113125,0,1750681849,13919.001865079998,76.4992026300024,53070.01794456 2025-06-23,12:30:51.000,174,11085130,112845,0,1750681850,13918.974919840002,76.4992026300024,53070.07384152001 2025-06-23,12:30:52.000,174,11085121,112965,0,1750681851,13918.981656149997,76.56264480000391,53070.0668544 2025-06-23,12:30:53.000,174,11085124,112845,0,1750681852,13918.941238289997,76.56264480000391,53070.05288016001 2025-06-23,12:30:54.000,174,11085140,112885,0,1750681853,13919.001865079998,76.57674306000263,53070.05288016001 2025-06-23,12:30:55.000,174,11085204,112765,0,1750681854,13918.954710910002,76.54854653999791,53070.10179000001 2025-06-23,12:30:56.000,174,11085191,112485,0,1750681855,13918.954710910002,76.57674306000263,53070.03890592 2025-06-23,12:30:57.000,174,11085167,113005,0,1750681856,13918.974919840002,76.54149740999856,53070.07384152001 2025-06-23,12:30:58.000,174,11085210,112965,0,1750681857,13918.927765669992,76.49215350000304,53070.108777120004 2025-06-23,12:30:59.000,174,11085213,112885,0,1750681858,13918.907556739992,76.4992026300024,53070.05288016001 2025-06-23,12:31:00.000,174,11085121,112965,0,1750681859,13918.947974599992,76.44985871999961,53070.09480288 2025-06-23,12:31:01.000,174,11085159,113125,0,1750681860,13918.954710910002,76.46395697999833,53070.080828640006 2025-06-23,12:31:02.000,174,11085175,112885,0,1750681861,13918.947974599992,76.39346568000474,53070.08781576 2025-06-23,12:31:03.000,174,11085184,113125,0,1750681862,13918.974919840002,76.4005148100041,53070.080828640006 2025-06-23,12:31:04.000,174,11085168,113005,0,1750681863,13918.954710910002,76.3511709000013,53070.12275136001 2025-06-23,12:31:05.000,174,11085154,112925,0,1750681864,13918.941238289997,76.31592525000451,53070.080828640006 2025-06-23,12:31:06.000,174,11085218,113045,0,1750681865,13918.947974599992,76.30887611999788,53070.09480288 2025-06-23,12:31:07.000,174,11085172,113085,0,1750681866,13918.934501980002,76.28067960000044,53070.05288016001 2025-06-23,12:31:08.000,174,11085211,113125,0,1750681867,13918.907556739992,76.23838482000428,53070.02493168 2025-06-23,12:31:09.000,174,11085160,113005,0,1750681868,13918.894084120002,76.16789352000342,53070.01794456 2025-06-23,12:31:10.000,174,11085162,113045,0,1750681869,13918.907556739992,76.14674612999806,53070.03890592 2025-06-23,12:31:11.000,174,11085195,113005,0,1750681870,13918.873875190002,76.09035309000319,53070.03191880001 2025-06-23,12:31:12.000,174,11085200,112725,0,1750681871,13918.846929949992,76.06215656999848,53070.05288016001 2025-06-23,12:31:13.000,174,11085140,112965,0,1750681872,13918.880611499997,76.02691092000168,53070.04589304 2025-06-23,12:31:14.000,174,11085165,113125,0,1750681873,13918.860402569997,75.96346875000017,53070.05288016001 2025-06-23,12:31:15.000,174,11085199,113085,0,1750681874,13918.860402569997,75.95641962000082,53070.03191880001 2025-06-23,12:31:16.000,174,11085202,112925,0,1750681875,13918.826721019992,75.92117397000402,53070.01794456 2025-06-23,12:31:17.000,174,11085208,113085,0,1750681876,13918.799775779997,75.89297744999931,53069.94807336 2025-06-23,12:31:18.000,174,11085128,113085,0,1750681877,13918.833457330002,75.8436335400038,53069.98300896001 2025-06-23,12:31:19.000,174,11085215,113085,0,1750681878,13918.819984709997,75.80133876000036,53069.89916352 2025-06-23,12:31:20.000,174,11085155,112885,0,1750681879,13918.806512089992,75.80838788999972,53069.96903472 2025-06-23,12:31:21.000,174,11085147,113125,0,1750681880,13918.846929949992,75.794289630001,53069.892176400004 2025-06-23,12:31:22.000,174,11085215,113125,0,1750681881,13918.833457330002,75.80133876000036,53069.97602184 2025-06-23,12:31:23.000,174,11085195,113125,0,1750681882,13918.840193639997,75.80838788999972,53069.941086240004 2025-06-23,12:31:24.000,174,11085206,112925,0,1750681883,13918.853666260002,75.794289630001,53069.89916352 2025-06-23,12:31:25.000,174,11085175,113325,0,1750681884,13918.873875190002,75.74494571999821,53069.962047600005 2025-06-23,12:31:26.000,174,11085227,112805,0,1750681885,13918.819984709997,75.75199485000485,53069.93409912001 2025-06-23,12:31:27.000,174,11085143,113165,0,1750681886,13918.813248400002,75.73789658999885,53069.93409912001 2025-06-23,12:31:28.000,174,11085176,112925,0,1750681887,13918.846929949992,75.74494571999821,53069.892176400004 2025-06-23,12:31:29.000,174,11085161,112885,0,1750681888,13918.833457330002,75.74494571999821,53069.913137760006 2025-06-23,12:31:30.000,174,11085146,112845,0,1750681889,13918.819984709997,75.72379833000014,53069.913137760006 2025-06-23,12:31:31.000,174,11085158,112965,0,1750681890,13918.793039470002,75.71674920000078,53069.90615064001 2025-06-23,12:31:32.000,174,11085222,112925,0,1750681891,13918.745885299992,75.7308474599995,53069.892176400004 2025-06-23,12:31:33.000,174,11085217,113045,0,1750681892,13918.725676369992,75.68150355000398,53069.89916352 2025-06-23,12:31:34.000,174,11085136,113005,0,1750681893,13918.678522199996,75.67445442000462,53069.913137760006 2025-06-23,12:31:35.000,174,11085108,112805,0,1750681894,13918.63136803,75.68150355000398,53069.892176400004 2025-06-23,12:31:36.000,174,11085187,113125,0,1750681895,13918.54379599999,75.5969139900044,53069.81531808001 2025-06-23,12:31:37.000,174,11085164,112925,0,1750681896,13918.54379599999,75.60396312000375,53069.857240799996 2025-06-23,12:31:38.000,174,11085152,112965,0,1750681897,13918.516850759996,75.57576659999904,53069.857240799996 2025-06-23,12:31:39.000,174,11085163,113165,0,1750681898,13918.42254241999,75.55461921000096,53069.87820216 2025-06-23,12:31:40.000,174,11085132,113085,0,1750681899,13918.395597179995,75.49822616999882,53069.87121504 2025-06-23,12:31:41.000,174,11085181,112885,0,1750681900,13918.36865194,75.50527529999817,53069.87820216 2025-06-23,12:31:42.000,174,11085185,112845,0,1750681901,13918.28107990999,75.4488822600033,53069.81531808001 2025-06-23,12:31:43.000,174,11085193,113005,0,1750681902,13918.30128883999,75.39953835000051,53069.80833096 2025-06-23,12:31:44.000,174,11085204,112965,0,1750681903,13918.274343599995,75.36429270000372,53069.752434 2025-06-23,12:31:45.000,174,11085207,112765,0,1750681904,13918.24739836,75.29380140000285,53069.75942112 2025-06-23,12:31:46.000,174,11085167,113045,0,1750681905,13918.254134669995,75.27265401000477,53069.73845976001 2025-06-23,12:31:47.000,174,11085225,113045,0,1750681906,13918.24739836,75.26560487999814,53069.70352416 2025-06-23,12:31:48.000,174,11085188,113285,0,1750681907,13918.24739836,75.21626097000262,53069.71051128 2025-06-23,12:31:49.000,174,11085127,113365,0,1750681908,13918.274343599995,75.18806444999791,53069.69653704001 2025-06-23,12:31:50.000,174,11085165,112965,0,1750681909,13918.30802515,75.16691705999983,53069.69653704001 2025-06-23,12:31:51.000,174,11085150,112965,0,1750681910,13918.26087097999,75.17396618999919,53069.675575680005 2025-06-23,12:31:52.000,174,11085241,113005,0,1750681911,13918.294552529995,75.1387205400024,53069.69653704001 2025-06-23,12:31:53.000,174,11085206,113045,0,1750681912,13918.30802515,75.09642575999897,53069.675575680005 2025-06-23,12:31:54.000,174,11085163,112885,0,1750681913,13918.30802515,75.0893766299996,53069.66858856001 2025-06-23,12:31:55.000,174,11085213,113165,0,1750681914,13918.334970389995,75.06822924000153,53069.69653704001 2025-06-23,12:31:56.000,174,11085181,112805,0,1750681915,13918.294552529995,75.06118011000217,53069.71051128 2025-06-23,12:31:57.000,174,11085194,113285,0,1750681916,13918.34170669999,75.11052401999768,53069.71749840001 2025-06-23,12:31:58.000,174,11085209,112925,0,1750681917,13918.36191562999,75.11757315000432,53069.6825628 2025-06-23,12:31:59.000,174,11085175,113005,0,1750681918,13918.40233348999,75.11052401999768,53069.66160144 2025-06-23,12:32:00.000,174,11085198,112925,0,1750681919,13918.38886087,75.11757315000432,53069.63365296 2025-06-23,12:32:01.000,174,11085216,112845,0,1750681920,13918.395597179995,75.11757315000432,53069.61967872001 2025-06-23,12:32:02.000,174,11085211,113165,0,1750681921,13918.38886087,75.11757315000432,53069.61967872001 2025-06-23,12:32:03.000,174,11085185,112845,0,1750681922,13918.456223969995,75.11757315000432,53069.63365296 2025-06-23,12:32:04.000,174,11085126,112965,0,1750681923,13918.496641829995,75.12462228000368,53069.64762720001 2025-06-23,12:32:05.000,174,11085131,113045,0,1750681924,13918.53032338,75.14576967000176,53069.626665840005 2025-06-23,12:32:06.000,174,11085206,112725,0,1750681925,13918.54379599999,75.18806444999791,53069.66160144 2025-06-23,12:32:07.000,174,11085126,113085,0,1750681926,13918.617895409996,75.19511358000454,53069.66160144 2025-06-23,12:32:08.000,174,11085228,113045,0,1750681927,13918.624631719991,75.19511358000454,53069.66160144 2025-06-23,12:32:09.000,174,11085197,112965,0,1750681928,13918.658313269996,75.20921184000326,53069.64762720001 2025-06-23,12:32:10.000,174,11085209,112845,0,1750681929,13918.712203750001,75.2021627100039,53069.626665840005 2025-06-23,12:32:11.000,174,11085140,113125,0,1750681930,13918.813248400002,75.22331010000198,53069.64762720001 2025-06-23,12:32:12.000,174,11085173,112925,0,1750681931,13918.819984709997,75.25150661999942,53069.64762720001 2025-06-23,12:32:13.000,174,11085126,113085,0,1750681932,13918.860402569997,75.27970314000413,53069.65461432 2025-06-23,12:32:14.000,174,11085138,112845,0,1750681933,13918.826721019992,75.23035923000134,53069.675575680005 2025-06-23,12:32:15.000,174,11085148,112965,0,1750681934,13918.819984709997,75.24445749000006,53069.70352416 2025-06-23,12:32:16.000,174,11085165,112805,0,1750681935,13918.840193639997,75.23035923000134,53069.71749840001 2025-06-23,12:32:17.000,174,11085189,113045,0,1750681936,13918.840193639997,75.23035923000134,53069.71051128 2025-06-23,12:32:18.000,174,11085202,113125,0,1750681937,13918.799775779997,75.21626097000262,53069.745446880006 2025-06-23,12:32:19.000,174,11085169,112765,0,1750681938,13918.732412680001,75.18806444999791,53069.71051128 2025-06-23,12:32:20.000,174,11085183,112845,0,1750681939,13918.725676369992,75.16691705999983,53069.73845976001 2025-06-23,12:32:21.000,174,11085213,113125,0,1750681940,13918.658313269996,75.11052401999768,53069.73845976001 2025-06-23,12:32:22.000,174,11085173,113285,0,1750681941,13918.617895409996,75.06822924000153,53069.71749840001 2025-06-23,12:32:23.000,174,11085200,113125,0,1750681942,13918.584213859991,75.04708185000345,53069.745446880006 2025-06-23,12:32:24.000,174,11085222,113085,0,1750681943,13918.557268619996,75.01888532999874,53069.75942112 2025-06-23,12:32:25.000,174,11085117,112605,0,1750681944,13918.55053231,75.00478707000002,53069.71051128 2025-06-23,12:32:26.000,174,11085181,113125,0,1750681945,13918.564004929991,75.01183619999938,53069.752434 2025-06-23,12:32:27.000,174,11085193,112965,0,1750681946,13918.57074124,74.94839402999787,53069.689549919996 2025-06-23,12:32:28.000,174,11085214,113085,0,1750681947,13918.59095017,74.94839402999787,53069.675575680005 2025-06-23,12:32:29.000,174,11085151,112885,0,1750681948,13918.59095017,74.9554431600045,53069.69653704001 2025-06-23,12:32:30.000,174,11085145,112925,0,1750681949,13918.651576960001,74.9554431600045,53069.675575680005 2025-06-23,12:32:31.000,174,11085152,113085,0,1750681950,13918.739148989996,74.9272466399998,53069.65461432 2025-06-23,12:32:32.000,174,11085163,112965,0,1750681951,13918.712203750001,74.90609925000172,53069.689549919996 2025-06-23,12:32:33.000,174,11085188,112925,0,1750681952,13918.752621610001,74.98363968000194,53069.64762720001 2025-06-23,12:32:34.000,174,11085197,113085,0,1750681953,13918.786303159992,74.96249229000387,53069.71749840001 2025-06-23,12:32:35.000,174,11085183,112925,0,1750681954,13918.813248400002,74.99773794000066,53069.71051128 2025-06-23,12:32:36.000,174,11085192,113245,0,1750681955,13918.772830540001,75.0259344599981,53069.689549919996 2025-06-23,12:32:37.000,174,11085209,113125,0,1750681956,13918.860402569997,74.99773794000066,53069.6825628 2025-06-23,12:32:38.000,174,11085158,112765,0,1750681957,13918.880611499997,74.9906888100013,53069.69653704001 2025-06-23,12:32:39.000,174,11085130,113045,0,1750681958,13918.927765669992,75.04708185000345,53069.71749840001 2025-06-23,12:32:40.000,174,11085140,113245,0,1750681959,13918.954710910002,75.06118011000217,53069.724485520004 2025-06-23,12:32:41.000,174,11085144,113125,0,1750681960,13918.961447219997,75.04003272000409,53069.73845976001 2025-06-23,12:32:42.000,174,11085211,113085,0,1750681961,13918.974919840002,75.06118011000217,53069.70352416 2025-06-23,12:32:43.000,174,11085227,112685,0,1750681962,13918.961447219997,75.07527837000089,53069.71051128 2025-06-23,12:32:44.000,174,11085226,113005,0,1750681963,13918.954710910002,75.04708185000345,53069.69653704001 2025-06-23,12:32:45.000,174,11085218,113165,0,1750681964,13918.954710910002,75.03298359000473,53069.71749840001 2025-06-23,12:32:46.000,174,11085214,113005,0,1750681965,13918.947974599992,75.01888532999874,53069.689549919996 2025-06-23,12:32:47.000,174,11085199,113085,0,1750681966,13918.968183529993,75.03298359000473,53069.69653704001 2025-06-23,12:32:48.000,174,11085173,112925,0,1750681967,13918.974919840002,75.00478707000002,53069.689549919996 2025-06-23,12:32:49.000,174,11085132,113245,0,1750681968,13918.974919840002,75.01183619999938,53069.745446880006 2025-06-23,12:32:50.000,174,11085161,112925,0,1750681969,13918.934501980002,74.96249229000387,53069.73845976001 2025-06-23,12:32:51.000,174,11085213,112805,0,1750681970,13918.947974599992,74.9554431600045,53069.70352416 2025-06-23,12:32:52.000,174,11085143,112765,0,1750681971,13918.900820429997,74.96249229000387,53069.73845976001 2025-06-23,12:32:53.000,174,11085229,112925,0,1750681972,13918.853666260002,74.94839402999787,53069.724485520004 2025-06-23,12:32:54.000,174,11085131,113125,0,1750681973,13918.853666260002,74.9272466399998,53069.745446880006 2025-06-23,12:32:55.000,174,11085169,113045,0,1750681974,13918.833457330002,74.89905012000236,53069.724485520004 2025-06-23,12:32:56.000,174,11085149,112805,0,1750681975,13918.786303159992,74.88495186000364,53069.724485520004 2025-06-23,12:32:57.000,174,11085182,113085,0,1750681976,13918.793039470002,74.84970620999957,53069.724485520004 2025-06-23,12:32:58.000,174,11085151,112925,0,1750681977,13918.725676369992,74.87085359999764,53069.78038248 2025-06-23,12:32:59.000,174,11085111,113125,0,1750681978,13918.752621610001,74.84970620999957,53069.75942112 2025-06-23,12:33:00.000,174,11085125,113085,0,1750681979,13918.759357919997,74.84265708000021,53069.6825628 2025-06-23,12:33:01.000,174,11085167,113085,0,1750681980,13918.732412680001,74.77216577999934,53069.69653704001 2025-06-23,12:33:02.000,174,11085193,113005,0,1750681981,13918.691994820001,74.82855882000149,53069.70352416 2025-06-23,12:33:03.000,174,11085219,113285,0,1750681982,13918.665049579991,74.83560795000085,53069.71749840001 2025-06-23,12:33:04.000,174,11085125,113325,0,1750681983,13918.705467439991,74.80741143000341,53069.689549919996 2025-06-23,12:33:05.000,174,11085159,113005,0,1750681984,13918.712203750001,74.81446056000277,53069.69653704001 2025-06-23,12:33:06.000,174,11085183,113045,0,1750681985,13918.718940059996,74.77216577999934,53069.69653704001 2025-06-23,12:33:07.000,174,11085204,112965,0,1750681986,13918.718940059996,74.71577274000447,53069.65461432 2025-06-23,12:33:08.000,174,11085191,112885,0,1750681987,13918.712203750001,74.72282187000383,53069.689549919996 2025-06-23,12:33:09.000,174,11085177,113245,0,1750681988,13918.698731129996,74.76511664999998,53069.675575680005 2025-06-23,12:33:10.000,174,11085210,113085,0,1750681989,13918.705467439991,74.75101839000126,53069.64064008 2025-06-23,12:33:11.000,174,11085167,113085,0,1750681990,13918.718940059996,74.70872360999783,53069.6825628 2025-06-23,12:33:12.000,174,11085230,112685,0,1750681991,13918.698731129996,74.70167447999847,53069.675575680005 2025-06-23,12:33:13.000,174,11085157,112845,0,1750681992,13918.718940059996,74.71577274000447,53069.61967872001 2025-06-23,12:33:14.000,174,11085165,112965,0,1750681993,13918.691994820001,74.67347796000104,53069.675575680005 2025-06-23,12:33:15.000,174,11085148,113005,0,1750681994,13918.671785890001,74.69462534999911,53069.66160144 2025-06-23,12:33:16.000,174,11085178,113125,0,1750681995,13918.678522199996,74.6805270900004,53069.71749840001 2025-06-23,12:33:17.000,174,11085145,113085,0,1750681996,13918.725676369992,74.6805270900004,53069.724485520004 2025-06-23,12:33:18.000,174,11085265,112925,0,1750681997,13918.779566849997,74.65937970000232,53069.71749840001 2025-06-23,12:33:19.000,174,11085217,113125,0,1750681998,13918.732412680001,74.66642883000168,53069.724485520004 2025-06-23,12:33:20.000,174,11085197,113125,0,1750681999,13918.712203750001,74.68757621999976,53069.73147264 2025-06-23,12:33:21.000,174,11085173,113245,0,1750682000,13918.718940059996,74.6805270900004,53069.6825628 2025-06-23,12:33:22.000,174,11085168,112845,0,1750682001,13918.779566849997,74.72987100000319,53069.76640824001 2025-06-23,12:33:23.000,174,11085161,113125,0,1750682002,13918.752621610001,74.72282187000383,53069.71749840001 2025-06-23,12:33:24.000,174,11085142,113205,0,1750682003,13918.752621610001,74.75101839000126,53069.745446880006 2025-06-23,12:33:25.000,174,11085131,113285,0,1750682004,13918.779566849997,74.7792149099987,53069.752434 2025-06-23,12:33:26.000,174,11085214,112845,0,1750682005,13918.779566849997,74.75806752000062,53069.76640824001 2025-06-23,12:33:27.000,174,11085257,113125,0,1750682006,13918.819984709997,74.7933131700047,53069.78038248 2025-06-23,12:33:28.000,174,11085195,113085,0,1750682007,13918.806512089992,74.80036230000405,53069.73845976001 2025-06-23,12:33:29.000,174,11085218,112965,0,1750682008,13918.826721019992,74.7933131700047,53069.77339536 2025-06-23,12:33:30.000,174,11085174,112845,0,1750682009,13918.846929949992,74.83560795000085,53069.794356720005 2025-06-23,12:33:31.000,174,11085151,113125,0,1750682010,13918.840193639997,74.83560795000085,53069.81531808001 2025-06-23,12:33:32.000,174,11085190,113125,0,1750682011,13918.826721019992,74.88495186000364,53069.82929232 2025-06-23,12:33:33.000,174,11085154,113285,0,1750682012,13918.819984709997,74.85675533999893,53069.77339536 2025-06-23,12:33:34.000,174,11085129,113045,0,1750682013,13918.833457330002,74.84970620999957,53069.77339536 2025-06-23,12:33:35.000,174,11085237,113005,0,1750682014,13918.840193639997,74.82855882000149,53069.73845976001 2025-06-23,12:33:36.000,174,11085238,113045,0,1750682015,13918.819984709997,74.87085359999764,53069.73147264 2025-06-23,12:33:37.000,174,11085199,113165,0,1750682016,13918.793039470002,74.86380446999829,53069.794356720005 2025-06-23,12:33:38.000,174,11085195,113125,0,1750682017,13918.772830540001,74.892000990003,53069.77339536 2025-06-23,12:33:39.000,174,11085228,113005,0,1750682018,13918.779566849997,74.87085359999764,53069.73845976001 2025-06-23,12:33:40.000,174,11085191,112965,0,1750682019,13918.793039470002,74.88495186000364,53069.77339536 2025-06-23,12:33:41.000,174,11085180,113005,0,1750682020,13918.793039470002,74.81446056000277,53069.752434 2025-06-23,12:33:42.000,174,11085228,112925,0,1750682021,13918.779566849997,74.84265708000021,53069.78736960001 2025-06-23,12:33:43.000,174,11085130,112845,0,1750682022,13918.779566849997,74.83560795000085,53069.724485520004 2025-06-23,12:33:44.000,174,11085192,113085,0,1750682023,13918.793039470002,74.83560795000085,53069.724485520004 2025-06-23,12:33:45.000,174,11085228,113125,0,1750682024,13918.826721019992,74.86380446999829,53069.75942112 2025-06-23,12:33:46.000,174,11085189,112765,0,1750682025,13918.880611499997,74.84265708000021,53069.76640824001 2025-06-23,12:33:47.000,174,11085218,112805,0,1750682026,13918.853666260002,74.92019751000043,53069.752434 2025-06-23,12:33:48.000,174,11085168,112965,0,1750682027,13918.907556739992,74.89905012000236,53069.745446880006 2025-06-23,12:33:49.000,174,11085140,112805,0,1750682028,13918.961447219997,74.91314838000108,53069.78038248 2025-06-23,12:33:50.000,174,11085168,112925,0,1750682029,13918.995128770002,74.98363968000194,53069.71749840001 2025-06-23,12:33:51.000,174,11085141,113005,0,1750682030,13919.055755560003,74.94839402999787,53069.80134384 2025-06-23,12:33:52.000,174,11085207,113085,0,1750682031,13919.055755560003,74.94839402999787,53069.76640824001 2025-06-23,12:33:53.000,174,11085249,113125,0,1750682032,13919.109646039993,75.01888532999874,53069.794356720005 2025-06-23,12:33:54.000,174,11085219,113165,0,1750682033,13919.170272829993,75.01183619999938,53069.8223052 2025-06-23,12:33:55.000,174,11085155,113005,0,1750682034,13919.197218069989,74.99773794000066,53069.843266560005 2025-06-23,12:33:56.000,174,11085194,112725,0,1750682035,13919.203954379998,75.03298359000473,53069.86422792001 2025-06-23,12:33:57.000,174,11085187,113005,0,1750682036,13919.230899619994,74.96249229000387,53069.90615064001 2025-06-23,12:33:58.000,174,11085181,113125,0,1750682037,13919.210690689993,74.96249229000387,53069.85025368 2025-06-23,12:33:59.000,174,11085148,113045,0,1750682038,13919.177009139989,74.94134489999851,53069.93409912001 2025-06-23,12:34:00.000,174,11085132,112885,0,1750682039,13919.244372239998,74.91314838000108,53069.90615064001 2025-06-23,12:34:01.000,174,11085139,113125,0,1750682040,13919.224163309998,74.88495186000364,53069.97602184 2025-06-23,12:34:02.000,174,11085239,113125,0,1750682041,13919.177009139989,74.86380446999829,53069.962047600005 2025-06-23,12:34:03.000,174,11085204,113005,0,1750682042,13919.150063899993,74.82855882000149,53069.98300896001 2025-06-23,12:34:04.000,174,11085220,112925,0,1750682043,13919.116382349988,74.7792149099987,53070.03191880001 2025-06-23,12:34:05.000,174,11085180,113085,0,1750682044,13919.082700799998,74.73692013000255,53069.9969832 2025-06-23,12:34:06.000,174,11085106,112925,0,1750682045,13919.136591279988,74.71577274000447,53069.98999608 2025-06-23,12:34:07.000,174,11085169,113045,0,1750682046,13919.129854969993,74.72282187000383,53069.98300896001 2025-06-23,12:34:08.000,174,11085219,113125,0,1750682047,13919.129854969993,74.67347796000104,53069.98999608 2025-06-23,12:34:09.000,174,11085232,113085,0,1750682048,13919.150063899993,74.70167447999847,53069.93409912001 2025-06-23,12:34:10.000,174,11085149,112925,0,1750682049,13919.143327589998,74.68757621999976,53069.892176400004 2025-06-23,12:34:11.000,174,11085246,113005,0,1750682050,13919.210690689993,74.68757621999976,53069.892176400004 2025-06-23,12:34:12.000,174,11085215,113125,0,1750682051,13919.244372239998,74.71577274000447,53069.92012488 2025-06-23,12:34:13.000,174,11085179,113085,0,1750682052,13919.271317479994,74.75101839000126,53069.90615064001 2025-06-23,12:34:14.000,174,11085187,112885,0,1750682053,13919.304999029999,74.75101839000126,53069.96903472 2025-06-23,12:34:15.000,174,11085147,113165,0,1750682054,13919.365625819999,74.78626403999806,53069.95506048001 2025-06-23,12:34:16.000,174,11085188,113005,0,1750682055,13919.345416889999,74.82855882000149,53069.96903472 2025-06-23,12:34:17.000,174,11085184,113045,0,1750682056,13919.37909843999,74.81446056000277,53069.94807336 2025-06-23,12:34:18.000,174,11085135,112725,0,1750682057,13919.372362129994,74.83560795000085,53069.97602184 2025-06-23,12:34:19.000,174,11085149,112965,0,1750682058,13919.352153199994,74.84265708000021,53069.98300896001 2025-06-23,12:34:20.000,174,11085209,113245,0,1750682059,13919.385834749999,74.89905012000236,53069.941086240004 2025-06-23,12:34:21.000,174,11085236,113045,0,1750682060,13919.392571059994,74.91314838000108,53069.97602184 2025-06-23,12:34:22.000,174,11085207,113045,0,1750682061,13919.331944269994,74.94839402999787,53069.98300896001 2025-06-23,12:34:23.000,174,11085274,112965,0,1750682062,13919.331944269994,74.96249229000387,53069.96903472 2025-06-23,12:34:24.000,174,11085169,113125,0,1750682063,13919.372362129994,74.96249229000387,53069.98999608 2025-06-23,12:34:25.000,174,11085139,113005,0,1750682064,13919.40604368,74.98363968000194,53070.010957440005 2025-06-23,12:34:26.000,174,11085179,112925,0,1750682065,13919.365625819999,75.01183619999938,53070.05288016001 2025-06-23,12:34:27.000,174,11085145,113205,0,1750682066,13919.352153199994,74.96249229000387,53070.00397032001 2025-06-23,12:34:28.000,174,11085224,112685,0,1750682067,13919.365625819999,74.9554431600045,53070.00397032001 2025-06-23,12:34:29.000,174,11085227,112765,0,1750682068,13919.372362129994,74.9272466399998,53069.9969832 2025-06-23,12:34:30.000,174,11085180,113085,0,1750682069,13919.331944269994,74.90609925000172,53070.010957440005 2025-06-23,12:34:31.000,174,11085186,112725,0,1750682070,13919.35888950999,74.88495186000364,53069.9969832 2025-06-23,12:34:32.000,174,11085214,113005,0,1750682071,13919.331944269994,74.84265708000021,53069.97602184 2025-06-23,12:34:33.000,174,11085219,113045,0,1750682072,13919.352153199994,74.81446056000277,53069.98300896001 2025-06-23,12:34:34.000,174,11085207,112765,0,1750682073,13919.331944269994,74.7933131700047,53070.02493168 2025-06-23,12:34:35.000,174,11085155,113125,0,1750682074,13919.325207959999,74.77216577999934,53069.97602184 2025-06-23,12:34:36.000,174,11085184,113005,0,1750682075,13919.298262719989,74.75806752000062,53070.059867280004 2025-06-23,12:34:37.000,174,11085164,113205,0,1750682076,13919.325207959999,74.69462534999911,53070.01794456 2025-06-23,12:34:38.000,174,11085213,112965,0,1750682077,13919.278053789989,74.69462534999911,53070.010957440005 2025-06-23,12:34:39.000,174,11085240,113045,0,1750682078,13919.291526409994,74.67347796000104,53070.02493168 2025-06-23,12:34:40.000,174,11085147,112925,0,1750682079,13919.284790099999,74.65937970000232,53070.03191880001 2025-06-23,12:34:41.000,174,11085233,112805,0,1750682080,13919.278053789989,74.61003578999953,53070.01794456 2025-06-23,12:34:42.000,174,11085215,113005,0,1750682081,13919.224163309998,74.57479014000273,53070.03890592 2025-06-23,12:34:43.000,174,11085147,113085,0,1750682082,13919.244372239998,74.57479014000273,53070.010957440005 2025-06-23,12:34:44.000,174,11085141,112765,0,1750682083,13919.217426999989,74.54659361999802,53070.02493168 2025-06-23,12:34:45.000,174,11085177,113045,0,1750682084,13919.156800209988,74.54659361999802,53069.97602184 2025-06-23,12:34:46.000,174,11085168,112925,0,1750682085,13919.143327589998,74.52544622999994,53069.97602184 2025-06-23,12:34:47.000,174,11085238,112925,0,1750682086,13919.156800209988,74.50429884000187,53069.97602184 2025-06-23,12:34:48.000,174,11085232,112965,0,1750682087,13919.210690689993,74.46200405999843,53070.00397032001 2025-06-23,12:34:50.000,174,11085184,113165,0,1750682089,13919.170272829993,74.41970928000228,53069.927112 2025-06-23,12:34:51.000,174,11085179,113005,0,1750682090,13919.170272829993,74.40561102000356,53069.962047600005 2025-06-23,12:34:52.000,174,11085165,113085,0,1750682091,13919.163536519998,74.37036536999949,53070.010957440005 2025-06-23,12:34:53.000,174,11085194,113125,0,1750682092,13919.150063899993,74.35626711000077,53069.96903472 2025-06-23,12:34:54.000,174,11085176,113085,0,1750682093,13919.136591279988,74.31397233000462,53069.94807336 2025-06-23,12:34:55.000,174,11085233,112885,0,1750682094,13919.170272829993,74.27872668000055,53069.90615064001 2025-06-23,12:34:56.000,174,11085209,112965,0,1750682095,13919.177009139989,74.23643190000439,53069.9969832 2025-06-23,12:34:57.000,174,11085228,113285,0,1750682096,13919.136591279988,74.20823537999968,53069.98300896001 2025-06-23,12:34:58.000,174,11085240,113125,0,1750682097,13919.109646039993,74.15889147000416,53069.93409912001 2025-06-23,12:34:59.000,174,11085147,112885,0,1750682098,13919.136591279988,74.14479320999817,53069.93409912001 2025-06-23,12:35:00.000,174,11085208,112885,0,1750682099,13919.116382349988,74.13774407999881,53069.93409912001 2025-06-23,12:35:01.000,174,11085217,113045,0,1750682100,13919.150063899993,74.05315451999923,53069.93409912001 2025-06-23,12:35:02.000,174,11085219,112925,0,1750682101,13919.129854969993,74.0390562600005,53069.941086240004 2025-06-23,12:35:03.000,174,11085205,113125,0,1750682102,13919.109646039993,74.0390562600005,53069.94807336 2025-06-23,12:35:04.000,174,11085262,113125,0,1750682103,13919.109646039993,74.01790887000243,53069.89916352 2025-06-23,12:35:05.000,174,11085207,112765,0,1750682104,13919.096173419988,74.01085974000307,53069.89916352 2025-06-23,12:35:06.000,174,11085206,113245,0,1750682105,13919.096173419988,74.00381061000371,53070.00397032001 2025-06-23,12:35:07.000,174,11085195,112925,0,1750682106,13919.143327589998,73.975614089999,53070.01794456 2025-06-23,12:35:08.000,174,11085216,113085,0,1750682107,13919.136591279988,73.96856495999964,53069.89916352 2025-06-23,12:35:09.000,174,11085152,112925,0,1750682108,13919.143327589998,73.98266321999836,53069.89916352 2025-06-23,12:35:10.000,174,11085150,113245,0,1750682109,13919.170272829993,74.02495800000179,53069.87820216 2025-06-23,12:35:11.000,174,11085161,113085,0,1750682110,13919.197218069989,74.01085974000307,53069.892176400004 2025-06-23,12:35:12.000,174,11085190,112765,0,1750682111,13919.136591279988,74.02495800000179,53069.927112 2025-06-23,12:35:13.000,174,11085176,113085,0,1750682112,13919.170272829993,74.04610538999987,53069.88518928001 2025-06-23,12:35:14.000,174,11085160,113245,0,1750682113,13919.150063899993,74.04610538999987,53069.89916352 2025-06-23,12:35:15.000,174,11085232,112965,0,1750682114,13919.150063899993,74.04610538999987,53069.892176400004 2025-06-23,12:35:16.000,174,11085156,112925,0,1750682115,13919.116382349988,74.04610538999987,53069.89916352 2025-06-23,12:35:17.000,174,11085229,112765,0,1750682116,13919.109646039993,74.06725277999794,53069.92012488 2025-06-23,12:35:18.000,174,11085160,112965,0,1750682117,13919.082700799998,74.04610538999987,53069.927112 2025-06-23,12:35:19.000,174,11085161,112965,0,1750682118,13919.049019249993,74.08135104000394,53069.89916352 2025-06-23,12:35:20.000,174,11085130,112925,0,1750682119,13919.069228179993,74.0390562600005,53069.892176400004 2025-06-23,12:35:21.000,174,11085161,113005,0,1750682120,13919.008601389993,74.04610538999987,53069.90615064001 2025-06-23,12:35:22.000,174,11085176,112885,0,1750682121,13918.927765669992,74.04610538999987,53069.87121504 2025-06-23,12:35:23.000,174,11085182,112925,0,1750682122,13918.873875190002,74.00381061000371,53069.8223052 2025-06-23,12:35:24.000,174,11085242,112925,0,1750682123,13918.813248400002,74.01790887000243,53069.857240799996 2025-06-23,12:35:25.000,174,11085185,113045,0,1750682124,13918.786303159992,73.975614089999,53069.82929232 2025-06-23,12:35:26.000,174,11085262,112965,0,1750682125,13918.732412680001,73.94741757000156,53069.8223052 2025-06-23,12:35:27.000,174,11085164,112765,0,1750682126,13918.665049579991,73.89102452999941,53069.78038248 2025-06-23,12:35:28.000,174,11085171,113285,0,1750682127,13918.597686479996,73.86987714000134,53069.77339536 2025-06-23,12:35:29.000,174,11085265,113285,0,1750682128,13918.52358706999,73.86282801000198,53069.76640824001 2025-06-23,12:35:30.000,174,11085166,113165,0,1750682129,13918.456223969995,73.8275823599979,53069.75942112 2025-06-23,12:35:31.000,174,11085230,113205,0,1750682130,13918.40233348999,73.81348409999919,53069.75942112 2025-06-23,12:35:32.000,174,11085158,112845,0,1750682131,13918.36865194,73.77118932000303,53069.66160144 2025-06-23,12:35:33.000,174,11085197,112845,0,1750682132,13918.36191562999,73.7288945399996,53069.63365296 2025-06-23,12:35:34.000,174,11085161,112965,0,1750682133,13918.334970389995,73.70069802000216,53069.6825628 2025-06-23,12:35:35.000,174,11085159,113165,0,1750682134,13918.294552529995,73.6302067200013,53069.626665840005 2025-06-23,12:35:36.000,174,11085185,113005,0,1750682135,13918.28107990999,73.67955063000409,53069.626665840005 2025-06-23,12:35:37.000,174,11085198,113245,0,1750682136,13918.24739836,73.58791193999787,53069.63365296 2025-06-23,12:35:38.000,174,11085160,113085,0,1750682137,13918.213716809994,73.62315759000194,53069.66858856001 2025-06-23,12:35:39.000,174,11085154,112925,0,1750682138,13918.18677157,73.60201020000386,53069.59871736001 2025-06-23,12:35:40.000,174,11085234,113125,0,1750682139,13918.13961739999,73.61610846000258,53069.63365296 2025-06-23,12:35:41.000,174,11085213,113125,0,1750682140,13918.105935849999,73.60905933000322,53069.577756000006 2025-06-23,12:35:42.000,174,11085181,112925,0,1750682141,13918.11940846999,73.60905933000322,53069.5428204 2025-06-23,12:35:43.000,174,11085193,113245,0,1750682142,13918.126144779999,73.5949610700045,53069.50089768001 2025-06-23,12:35:44.000,174,11085260,113245,0,1750682143,13918.112672159994,73.65135410999937,53069.50089768001 2025-06-23,12:35:45.000,174,11085209,113005,0,1750682144,13918.166562639999,73.67250150000473,53069.47993632001 2025-06-23,12:35:46.000,174,11085189,113125,0,1750682145,13918.105935849999,73.67250150000473,53069.49391056 2025-06-23,12:35:47.000,174,11085220,112925,0,1750682146,13918.072254299994,73.66545236999809,53069.410065120006 2025-06-23,12:35:48.000,174,11085238,112965,0,1750682147,13918.11940846999,73.6936488900028,53069.48692344 2025-06-23,12:35:49.000,174,11085247,112925,0,1750682148,13918.099199539989,73.67250150000473,53069.45198784001 2025-06-23,12:35:50.000,174,11085172,112925,0,1750682149,13918.078990609989,73.71479628000088,53069.458974960005 2025-06-23,12:35:51.000,174,11085161,112925,0,1750682150,13918.058781679989,73.70069802000216,53069.39609088 2025-06-23,12:35:52.000,174,11085160,113005,0,1750682151,13918.099199539989,73.65135410999937,53069.40307800001 2025-06-23,12:35:53.000,174,11085191,112885,0,1750682152,13918.004891199998,73.68659976000345,53069.37512952 2025-06-23,12:35:54.000,174,11085165,112765,0,1750682153,13918.018363819989,73.67250150000473,53069.38211664001 2025-06-23,12:35:55.000,174,11085144,113125,0,1750682154,13917.984682269998,73.65840323999873,53069.34718104 2025-06-23,12:35:56.000,174,11085185,113085,0,1750682155,13917.917319169988,73.66545236999809,53069.38211664001 2025-06-23,12:35:57.000,174,11085194,113045,0,1750682156,13917.890373929993,73.65840323999873,53069.31224544001 2025-06-23,12:35:58.000,174,11085202,113125,0,1750682157,13917.883637619998,73.67250150000473,53069.33320680001 2025-06-23,12:35:59.000,174,11085187,113045,0,1750682158,13917.903846549998,73.65135410999937,53069.27730984 2025-06-23,12:36:00.000,174,11085173,113165,0,1750682159,13917.829747139993,73.65840323999873,53069.31923256 2025-06-23,12:36:01.000,174,11085216,112925,0,1750682160,13917.796065590002,73.63725585000066,53069.25634848 2025-06-23,12:36:02.000,174,11085207,113125,0,1750682161,13917.802801899998,73.60905933000322,53069.24936136 2025-06-23,12:36:03.000,174,11085152,113205,0,1750682162,13917.782592969997,73.62315759000194,53069.25634848 2025-06-23,12:36:04.000,174,11085208,112925,0,1750682163,13917.782592969997,73.60201020000386,53069.21442576001 2025-06-23,12:36:05.000,174,11085157,112885,0,1750682164,13917.782592969997,73.61610846000258,53069.23538712001 2025-06-23,12:36:06.000,174,11085210,113125,0,1750682165,13917.775856660002,73.65840323999873,53069.221412880004 2025-06-23,12:36:07.000,174,11085177,113125,0,1750682166,13917.742175109997,73.6302067200013,53069.19346440001 2025-06-23,12:36:08.000,174,11085239,113125,0,1750682167,13917.735438800002,73.65840323999873,53069.13756744 2025-06-23,12:36:09.000,174,11085169,113165,0,1750682168,13917.748911419993,73.67955063000409,53069.172503040005 2025-06-23,12:36:10.000,174,11085130,113165,0,1750682169,13917.769120349993,73.74299279999832,53069.16551592001 2025-06-23,12:36:11.000,174,11085216,112765,0,1750682170,13917.782592969997,73.75709106000431,53069.10263184 2025-06-23,12:36:12.000,174,11085219,113005,0,1750682171,13917.789329279993,73.80643496999983,53069.10961896 2025-06-23,12:36:13.000,174,11085150,113085,0,1750682172,13917.782592969997,73.8275823599979,53069.123593200005 2025-06-23,12:36:14.000,174,11085224,112805,0,1750682173,13917.755647730002,73.85577888000262,53069.10263184 2025-06-23,12:36:15.000,174,11085148,113045,0,1750682174,13917.802801899998,73.89102452999941,53069.0886576 2025-06-23,12:36:16.000,174,11085233,112965,0,1750682175,13917.782592969997,73.94741757000156,53069.02577352001 2025-06-23,12:36:17.000,174,11085166,113045,0,1750682176,13917.755647730002,74.01085974000307,53069.10961896 2025-06-23,12:36:18.000,174,11085169,113125,0,1750682177,13917.735438800002,74.01790887000243,53069.06769624001 2025-06-23,12:36:19.000,174,11085149,113205,0,1750682178,13917.701757249997,74.09544930000266,53069.018786399996 2025-06-23,12:36:20.000,174,11085173,113285,0,1750682179,13917.614185220002,74.11659669000073,53069.02577352001 2025-06-23,12:36:21.000,174,11085142,113045,0,1750682180,13917.614185220002,74.13774407999881,53069.06070912 2025-06-23,12:36:22.000,174,11085132,112765,0,1750682181,13917.580503669997,74.1518423400048,53068.96987656 2025-06-23,12:36:23.000,174,11085131,113125,0,1750682182,13917.506404259992,74.14479320999817,53069.01179928 2025-06-23,12:36:24.000,174,11085184,113005,0,1750682183,13917.506404259992,74.17298973000288,53068.96987656 2025-06-23,12:36:25.000,174,11085132,113005,0,1750682184,13917.513140570001,74.19413712000096,53068.96987656 2025-06-23,12:36:26.000,174,11085224,112525,0,1750682185,13917.479459019996,74.19413712000096,53068.94891520001 2025-06-23,12:36:27.000,174,11085182,112885,0,1750682186,13917.405359609991,74.18003886000224,53068.92795384001 2025-06-23,12:36:28.000,174,11085129,112925,0,1750682187,13917.445777469991,74.16594060000352,53068.93494096 2025-06-23,12:36:29.000,174,11085202,113165,0,1750682188,13917.425568539991,74.20823537999968,53068.906992480006 2025-06-23,12:36:30.000,174,11085209,113085,0,1750682189,13917.425568539991,74.19413712000096,53068.85808264001 2025-06-23,12:36:31.000,174,11085169,113005,0,1750682190,13917.41209592,74.17298973000288,53068.85808264001 2025-06-23,12:36:32.000,174,11085154,112925,0,1750682191,13917.398623299996,74.19413712000096,53068.82314704 2025-06-23,12:36:33.000,174,11085167,113085,0,1750682192,13917.398623299996,74.23643190000439,53068.81615992 2025-06-23,12:36:34.000,174,11085188,113165,0,1750682193,13917.34473281999,74.2223336399984,53068.80917280001 2025-06-23,12:36:35.000,174,11085168,112925,0,1750682194,13917.31105127,74.30692319999798,53068.83013416001 2025-06-23,12:36:36.000,174,11085222,112845,0,1750682195,13917.28410602999,74.34216885000205,53068.80218568 2025-06-23,12:36:37.000,174,11085227,113045,0,1750682196,13917.27063341,74.32102146000398,53068.7742372 2025-06-23,12:36:38.000,174,11085241,113005,0,1750682197,13917.24368816999,74.35626711000077,53068.80218568 2025-06-23,12:36:39.000,174,11085227,112885,0,1750682198,13917.216742929995,74.39151276000484,53068.739301600006 2025-06-23,12:36:40.000,174,11085238,113125,0,1750682199,13917.21000662,74.42675841000164,53068.739301600006 2025-06-23,12:36:41.000,174,11085161,113005,0,1750682200,13917.14937983,74.47610232000443,53068.683404639996 2025-06-23,12:36:42.000,174,11085142,113085,0,1750682201,13917.14264351999,74.50429884000187,53068.669430400005 2025-06-23,12:36:43.000,174,11085158,112885,0,1750682202,13917.10896197,74.51839710000058,53068.620520560005 2025-06-23,12:36:44.000,174,11085137,113125,0,1750682203,13917.055071489995,74.55364275000466,53068.669430400005 2025-06-23,12:36:45.000,174,11085199,112965,0,1750682204,13917.034862559995,74.61003578999953,53068.67641752 2025-06-23,12:36:46.000,174,11085226,112805,0,1750682205,13917.02138993999,74.62413404999825,53068.669430400005 2025-06-23,12:36:47.000,174,11085154,113125,0,1750682206,13917.014653629994,74.65233057000296,53068.5995592 2025-06-23,12:36:48.000,174,11085190,113045,0,1750682207,13916.974235769994,74.65937970000232,53068.64148192001 2025-06-23,12:36:49.000,174,11085228,113165,0,1750682208,13916.98770839,74.63823231000424,53068.6344948 2025-06-23,12:36:50.000,174,11085137,113285,0,1750682209,13916.893400049994,74.67347796000104,53068.6344948 2025-06-23,12:36:51.000,174,11085199,112765,0,1750682210,13916.873191119994,74.63823231000424,53068.58558496 2025-06-23,12:36:52.000,174,11085190,112845,0,1750682211,13916.812564329994,74.63118318000488,53068.53667512 2025-06-23,12:36:53.000,174,11085216,113085,0,1750682212,13916.812564329994,74.59593753000081,53068.550649360004 2025-06-23,12:36:54.000,174,11085177,112885,0,1750682213,13916.799091709989,74.62413404999825,53068.50872664 2025-06-23,12:36:55.000,174,11085208,112805,0,1750682214,13916.751937539993,74.63118318000488,53068.50872664 2025-06-23,12:36:56.000,174,11085185,113125,0,1750682215,13916.698047059988,74.65233057000296,53068.47379104001 2025-06-23,12:36:57.000,174,11085164,112925,0,1750682216,13916.691310749993,74.61003578999953,53068.46680392 2025-06-23,12:36:58.000,174,11085140,113285,0,1750682217,13916.664365509998,74.60298666000017,53068.403919840006 2025-06-23,12:36:59.000,174,11085189,113005,0,1750682218,13916.664365509998,74.61708491999889,53068.41090696 2025-06-23,12:37:00.000,174,11085127,113165,0,1750682219,13916.630683959993,74.57479014000273,53068.403919840006 2025-06-23,12:37:01.000,174,11085225,112685,0,1750682220,13916.671101819993,74.57479014000273,53068.39693272001 2025-06-23,12:37:02.000,174,11085214,113005,0,1750682221,13916.617211340003,74.58888840000145,53068.36199712 2025-06-23,12:37:03.000,174,11085238,113045,0,1750682222,13916.623947649998,74.6452814400036,53068.35501000001 2025-06-23,12:37:04.000,174,11085144,113125,0,1750682223,13916.644156579998,74.62413404999825,53068.32706152001 2025-06-23,12:37:05.000,174,11085150,113005,0,1750682224,13916.617211340003,74.61003578999953,53068.334048640005 2025-06-23,12:37:06.000,174,11085177,113165,0,1750682225,13916.617211340003,74.63823231000424,53068.27116456 2025-06-23,12:37:07.000,174,11085151,113085,0,1750682226,13916.644156579998,74.68757621999976,53068.22225472 2025-06-23,12:37:08.000,174,11085149,113205,0,1750682227,13916.677838129988,74.69462534999911,53068.20828048001 2025-06-23,12:37:09.000,174,11085208,113125,0,1750682228,13916.698047059988,74.7792149099987,53068.22225472 2025-06-23,12:37:10.000,174,11085168,112925,0,1750682229,13916.704783369998,74.7933131700047,53068.20828048001 2025-06-23,12:37:11.000,174,11085230,112965,0,1750682230,13916.698047059988,74.84265708000021,53068.24321608 2025-06-23,12:37:12.000,174,11085246,112845,0,1750682231,13916.745201229998,74.90609925000172,53068.27116456 2025-06-23,12:37:13.000,174,11085212,112845,0,1750682232,13916.778882779989,74.96249229000387,53068.215267600004 2025-06-23,12:37:14.000,174,11085188,113045,0,1750682233,13916.812564329994,74.96954142000322,53068.19430624 2025-06-23,12:37:15.000,174,11085163,113165,0,1750682234,13916.799091709989,74.99773794000066,53068.17334488 2025-06-23,12:37:16.000,174,11085175,112925,0,1750682235,13916.778882779989,75.04708185000345,53068.18731912001 2025-06-23,12:37:17.000,174,11085182,113165,0,1750682236,13916.799091709989,75.05413098000281,53068.215267600004 2025-06-23,12:37:18.000,174,11085158,113205,0,1750682237,13916.805828019998,75.06822924000153,53068.20129336 2025-06-23,12:37:19.000,174,11085221,112765,0,1750682238,13916.758673849989,75.09642575999897,53068.24321608 2025-06-23,12:37:20.000,174,11085169,113045,0,1750682239,13916.758673849989,75.04003272000409,53068.20828048001 2025-06-23,12:37:21.000,174,11085203,112765,0,1750682240,13916.765410159998,75.06822924000153,53068.180331999996 2025-06-23,12:37:22.000,174,11085212,113125,0,1750682241,13916.792355399994,75.03298359000473,53068.15238352 2025-06-23,12:37:23.000,174,11085162,113005,0,1750682242,13916.832773259994,75.0259344599981,53068.19430624 2025-06-23,12:37:24.000,174,11085251,113045,0,1750682243,13916.826036949999,75.03298359000473,53068.15238352 2025-06-23,12:37:25.000,174,11085212,113045,0,1750682244,13916.859718499989,75.04708185000345,53068.19430624 2025-06-23,12:37:26.000,174,11085186,113125,0,1750682245,13916.873191119994,75.04708185000345,53068.12443504 2025-06-23,12:37:27.000,174,11085219,112965,0,1750682246,13916.933817909994,75.0259344599981,53068.180331999996 2025-06-23,12:37:28.000,174,11085208,113405,0,1750682247,13916.933817909994,75.08232750000025,53068.20828048001 2025-06-23,12:37:29.000,174,11085215,113005,0,1750682248,13916.954026839994,75.08232750000025,53068.18731912001 2025-06-23,12:37:30.000,174,11085219,113125,0,1750682249,13916.974235769994,75.11052401999768,53068.17334488 2025-06-23,12:37:31.000,174,11085262,113125,0,1750682250,13917.055071489995,75.16691705999983,53068.20129336 2025-06-23,12:37:32.000,174,11085154,113045,0,1750682251,13917.115698279995,75.21626097000262,53068.15937064001 2025-06-23,12:37:33.000,174,11085176,112965,0,1750682252,13917.14264351999,75.31494879000093,53068.20129336 2025-06-23,12:37:34.000,174,11085182,113205,0,1750682253,13917.18306137999,75.336096179999,53068.15238352 2025-06-23,12:37:35.000,174,11085208,113085,0,1750682254,13917.216742929995,75.42773486999795,53068.180331999996 2025-06-23,12:37:36.000,174,11085199,113165,0,1750682255,13917.22347923999,75.51937356000417,53068.17334488 2025-06-23,12:37:37.000,174,11085222,113285,0,1750682256,13917.216742929995,75.60396312000375,53068.17334488 2025-06-23,12:37:38.000,174,11085206,112925,0,1750682257,13917.236951859995,75.63215964000119,53068.180331999996 2025-06-23,12:37:39.000,174,11085200,113125,0,1750682258,13917.25042448,75.71674920000078,53068.22924184001 2025-06-23,12:37:40.000,174,11085176,113205,0,1750682259,13917.27063341,75.77314224000293,53068.1453964 2025-06-23,12:37:41.000,174,11085207,113165,0,1750682260,13917.236951859995,75.81543701999908,53068.1453964 2025-06-23,12:37:42.000,174,11085161,113245,0,1750682261,13917.22347923999,75.87183006000123,53068.12443504 2025-06-23,12:37:43.000,174,11085174,113205,0,1750682262,13917.176325069995,75.92822310000338,53068.19430624 2025-06-23,12:37:44.000,174,11085245,113165,0,1750682263,13917.14937983,75.94937049000146,53068.215267600004 2025-06-23,12:37:45.000,174,11085203,113245,0,1750682264,13917.115698279995,75.99871440000425,53068.236228960006 2025-06-23,12:37:46.000,174,11085219,112885,0,1750682265,13917.04833518,75.9423213600021,53068.15937064001 2025-06-23,12:37:47.000,174,11085198,113045,0,1750682266,13917.06854411,75.93527223000274,53068.15937064001 2025-06-23,12:37:48.000,174,11085172,113085,0,1750682267,13917.04159886999,75.92822310000338,53068.180331999996 2025-06-23,12:37:49.000,174,11085160,113045,0,1750682268,13917.014653629994,75.9423213600021,53068.19430624 2025-06-23,12:37:50.000,174,11085201,113085,0,1750682269,13916.994444699994,75.90707570999803,53068.20828048001 2025-06-23,12:37:51.000,174,11085143,113165,0,1750682270,13916.994444699994,75.88592831999995,53068.20129336 2025-06-23,12:37:52.000,174,11085205,113165,0,1750682271,13916.913608979994,75.87183006000123,53068.1453964 2025-06-23,12:37:53.000,174,11085211,113005,0,1750682272,13916.933817909994,75.87887919000059,53068.15937064001 2025-06-23,12:37:54.000,174,11085189,113125,0,1750682273,13916.954026839994,75.9423213600021,53068.11046080001 2025-06-23,12:37:55.000,174,11085222,113405,0,1750682274,13916.927081599999,75.91412484000466,53068.15937064001 2025-06-23,12:37:56.000,174,11085224,113165,0,1750682275,13916.913608979994,75.97051787999953,53068.166357760005 2025-06-23,12:37:57.000,174,11085159,113125,0,1750682276,13916.913608979994,75.98461613999825,53068.13840928001 2025-06-23,12:37:58.000,174,11085181,112845,0,1750682277,13916.886663739999,76.0410091800004,53068.13840928001 2025-06-23,12:37:59.000,174,11085160,112965,0,1750682278,13916.906872669999,76.13264786999935,53068.13142216 2025-06-23,12:38:00.000,174,11085187,113165,0,1750682279,13916.913608979994,76.19609004000085,53068.117447920005 2025-06-23,12:38:01.000,174,11085220,113085,0,1750682280,13916.967499459999,76.25953221000236,53068.10347368 2025-06-23,12:38:02.000,174,11085196,113405,0,1750682281,13917.00118100999,76.3511709000013,53068.09648656 2025-06-23,12:38:03.000,174,11085202,113045,0,1750682282,13917.034862559995,76.37936741999874,53068.08251232 2025-06-23,12:38:04.000,174,11085191,113045,0,1750682283,13917.034862559995,76.44985871999961,53068.117447920005 2025-06-23,12:38:05.000,174,11085222,112925,0,1750682284,13917.06854411,76.52035002000048,53068.068538080006 2025-06-23,12:38:06.000,174,11085188,113005,0,1750682285,13917.055071489995,76.57674306000263,53068.08949944001 2025-06-23,12:38:07.000,174,11085240,113085,0,1750682286,13917.08201672999,76.66838175000157,53068.0755252 2025-06-23,12:38:08.000,174,11085175,113085,0,1750682287,13917.12243458999,76.66838175000157,53068.068538080006 2025-06-23,12:38:09.000,174,11085136,112965,0,1750682288,13917.10896197,76.75297131000116,53068.047576720004 2025-06-23,12:38:10.000,174,11085211,112805,0,1750682289,13917.115698279995,76.78821695999795,53068.08251232 2025-06-23,12:38:11.000,174,11085174,113205,0,1750682290,13917.135907209995,76.7811678299986,53068.10347368 2025-06-23,12:38:12.000,174,11085218,113365,0,1750682291,13917.1291709,76.81641348000267,53068.13840928001 2025-06-23,12:38:13.000,174,11085236,113165,0,1750682292,13917.135907209995,76.85165912999946,53068.08949944001 2025-06-23,12:38:14.000,174,11085177,113125,0,1750682293,13917.16285244999,76.85870825999882,53068.13840928001 2025-06-23,12:38:15.000,174,11085175,112965,0,1750682294,13917.176325069995,76.87280652000481,53068.1453964 2025-06-23,12:38:16.000,174,11085130,113005,0,1750682295,13917.25042448,76.89395391000289,53068.1453964 2025-06-23,12:38:17.000,174,11085175,113045,0,1750682296,13917.22347923999,76.92215043000033,53068.08251232 2025-06-23,12:38:18.000,174,11085198,112925,0,1750682297,13917.21000662,76.9926417300012,53068.13840928001 2025-06-23,12:38:19.000,174,11085153,113245,0,1750682298,13917.236951859995,76.97854347000248,53068.13142216 2025-06-23,12:38:20.000,174,11085229,113045,0,1750682299,13917.257160789995,76.98559260000184,53068.10347368 2025-06-23,12:38:21.000,174,11085224,113365,0,1750682300,13917.257160789995,76.97149434000312,53068.05456384 2025-06-23,12:38:22.000,174,11085169,113045,0,1750682301,13917.35146913,77.02083824999863,53068.11046080001 2025-06-23,12:38:23.000,174,11085223,113165,0,1750682302,13917.31105127,77.01378911999927,53068.15937064001 2025-06-23,12:38:24.000,174,11085155,113005,0,1750682303,13917.317787579996,77.02788737999799,53068.09648656 2025-06-23,12:38:25.000,174,11085156,112885,0,1750682304,13917.32452388999,77.04198564000399,53068.08949944001 2025-06-23,12:38:26.000,174,11085228,113485,0,1750682305,13917.3312602,77.10542780999822,53068.12443504 2025-06-23,12:38:27.000,174,11085221,113045,0,1750682306,13917.385150679991,77.11247694000485,53068.11046080001 2025-06-23,12:38:28.000,174,11085204,113285,0,1750682307,13917.41209592,77.12657520000357,53068.13142216 2025-06-23,12:38:29.000,174,11085214,112965,0,1750682308,13917.432304850001,77.21116476000316,53068.166357760005 2025-06-23,12:38:30.000,174,11085231,113205,0,1750682309,13917.499667949996,77.2393612800006,53068.166357760005 2025-06-23,12:38:31.000,174,11085162,113085,0,1750682310,13917.479459019996,77.26755779999803,53068.15238352 2025-06-23,12:38:32.000,174,11085153,113045,0,1750682311,13917.540085809997,77.33099996999954,53068.06155096001 2025-06-23,12:38:33.000,174,11085168,113085,0,1750682312,13917.567031049992,77.40854039999977,53068.13840928001 2025-06-23,12:38:34.000,174,11085175,113125,0,1750682313,13917.553558430001,77.42263865999848,53068.12443504 2025-06-23,12:38:35.000,174,11085240,113005,0,1750682314,13917.607448909992,77.52837561000342,53068.12443504 2025-06-23,12:38:36.000,174,11085182,113125,0,1750682315,13917.607448909992,77.6482108199998,53068.13142216 2025-06-23,12:38:37.000,174,11085221,113085,0,1750682316,13917.620921529997,77.6975547300026,53068.166357760005 2025-06-23,12:38:38.000,174,11085189,113125,0,1750682317,13917.627657839992,77.78919342000154,53068.19430624 2025-06-23,12:38:39.000,174,11085184,113005,0,1750682318,13917.647866769992,77.86673385000176,53068.19430624 2025-06-23,12:38:40.000,174,11085161,113085,0,1750682319,13917.647866769992,77.91607776000455,53068.17334488 2025-06-23,12:38:41.000,174,11085181,113005,0,1750682320,13917.627657839992,77.95132341000135,53068.18731912001 2025-06-23,12:38:42.000,174,11085197,113045,0,1750682321,13917.668075699992,78.02886384000158,53068.20828048001 2025-06-23,12:38:43.000,174,11085210,113205,0,1750682322,13917.688284629992,78.09230601000309,53068.19430624 2025-06-23,12:38:44.000,174,11085184,113165,0,1750682323,13917.661339389997,78.12755165999988,53068.20129336 2025-06-23,12:38:45.000,174,11085212,113285,0,1750682324,13917.681548319997,78.17689557000267,53068.22225472 2025-06-23,12:38:46.000,174,11085191,113125,0,1750682325,13917.668075699992,78.19804296000075,53068.22225472 2025-06-23,12:38:47.000,174,11085213,113005,0,1750682326,13917.668075699992,78.2544360000029,53068.236228960006 2025-06-23,12:38:48.000,174,11085159,113125,0,1750682327,13917.695020940002,78.28263252000033,53068.19430624 2025-06-23,12:38:49.000,174,11085119,113285,0,1750682328,13917.688284629992,78.28263252000033,53068.26417744 2025-06-23,12:38:50.000,174,11085187,113085,0,1750682329,13917.701757249997,78.36722207999992,53068.20828048001 2025-06-23,12:38:51.000,174,11085218,113165,0,1750682330,13917.721966179997,78.3531238200012,53068.22924184001 2025-06-23,12:38:52.000,174,11085152,112805,0,1750682331,13917.674812010002,78.36017295000056,53068.27116456 2025-06-23,12:38:53.000,174,11085263,112885,0,1750682332,13917.674812010002,78.40246773000399,53068.285138800005 2025-06-23,12:38:54.000,174,11085224,113045,0,1750682333,13917.674812010002,78.40246773000399,53068.29212592 2025-06-23,12:38:55.000,174,11085228,113085,0,1750682334,13917.614185220002,78.38132033999864,53068.29911304 2025-06-23,12:38:56.000,174,11085250,113165,0,1750682335,13917.600712599997,78.40246773000399,53068.22924184001 2025-06-23,12:38:57.000,174,11085224,113165,0,1750682336,13917.587239979992,78.44476251000015,53068.17334488 2025-06-23,12:38:58.000,174,11085212,113325,0,1750682337,13917.533349500001,78.43771338000079,53068.22225472 2025-06-23,12:38:59.000,174,11085132,113005,0,1750682338,13917.573767360002,78.42361512000207,53068.20828048001 2025-06-23,12:39:00.000,174,11085208,113085,0,1750682339,13917.533349500001,78.48705729000358,53068.22225472 2025-06-23,12:39:01.000,174,11085208,113085,0,1750682340,13917.526613189992,78.50820468000165,53068.236228960006 2025-06-23,12:39:02.000,174,11085145,113125,0,1750682341,13917.486195329991,78.55049945999781,53068.22225472 2025-06-23,12:39:03.000,174,11085152,113085,0,1750682342,13917.486195329991,78.5645977200038,53068.22225472 2025-06-23,12:39:04.000,174,11085155,112925,0,1750682343,13917.492931640001,78.62803988999804,53068.24321608 2025-06-23,12:39:05.000,174,11085150,112885,0,1750682344,13917.513140570001,78.68443293000018,53068.15937064001 2025-06-23,12:39:06.000,174,11085223,112645,0,1750682345,13917.513140570001,78.75492423000105,53068.180331999996 2025-06-23,12:39:07.000,174,11085149,113045,0,1750682346,13917.519876879996,78.80426814000384,53068.17334488 2025-06-23,12:39:08.000,174,11085175,113165,0,1750682347,13917.600712599997,78.87475944000471,53068.285138800005 2025-06-23,12:39:09.000,174,11085205,113125,0,1750682348,13917.627657839992,78.90295596000215,53068.215267600004 2025-06-23,12:39:10.000,174,11085183,113125,0,1750682349,13917.654603080002,78.98049639000237,53068.20129336 2025-06-23,12:39:11.000,174,11085172,113205,0,1750682350,13917.654603080002,79.04393856000388,53068.22225472 2025-06-23,12:39:12.000,174,11085180,113085,0,1750682351,13917.701757249997,79.10033159999875,53068.2502032 2025-06-23,12:39:13.000,174,11085167,113125,0,1750682352,13917.674812010002,79.14967551000154,53068.19430624 2025-06-23,12:39:14.000,174,11085147,112925,0,1750682353,13917.721966179997,79.20606855000369,53068.236228960006 2025-06-23,12:39:15.000,174,11085168,113125,0,1750682354,13917.728702489992,79.26246158999857,53068.22225472 2025-06-23,12:39:16.000,174,11085182,113285,0,1750682355,13917.715229870002,79.31885463000071,53068.25719032001 2025-06-23,12:39:17.000,174,11085200,113365,0,1750682356,13917.695020940002,79.3681985400035,53068.29212592 2025-06-23,12:39:18.000,174,11085203,113205,0,1750682357,13917.661339389997,79.43164070999774,53068.24321608 2025-06-23,12:39:19.000,174,11085191,113085,0,1750682358,13917.607448909992,79.44573897000373,53068.25719032001 2025-06-23,12:39:20.000,174,11085212,113005,0,1750682359,13917.567031049992,79.43868984000437,53068.24321608 2025-06-23,12:39:21.000,174,11085148,113605,0,1750682360,13917.540085809997,79.48098462000053,53068.22225472 2025-06-23,12:39:22.000,174,11085243,112925,0,1750682361,13917.492931640001,79.5162302700046,53068.2502032 2025-06-23,12:39:23.000,174,11085226,113045,0,1750682362,13917.459250089996,79.5162302700046,53068.20828048001 2025-06-23,12:39:24.000,174,11085184,113005,0,1750682363,13917.385150679991,79.55852505000075,53068.166357760005 2025-06-23,12:39:25.000,174,11085200,113365,0,1750682364,13917.385150679991,79.56557418000011,53068.215267600004 2025-06-23,12:39:26.000,174,11085210,113005,0,1750682365,13917.39188699,79.55852505000075,53068.26417744 2025-06-23,12:39:27.000,174,11085163,113085,0,1750682366,13917.34473281999,79.60786896000354,53068.15238352 2025-06-23,12:39:28.000,174,11085171,113205,0,1750682367,13917.34473281999,79.65721286999906,53068.17334488 2025-06-23,12:39:29.000,174,11085218,113245,0,1750682368,13917.317787579996,79.62901635000162,53068.17334488 2025-06-23,12:39:30.000,174,11085146,112965,0,1750682369,13917.30431495999,79.66426199999842,53068.15937064001 2025-06-23,12:39:31.000,174,11085228,113125,0,1750682370,13917.30431495999,79.7136059100012,53068.13840928001 2025-06-23,12:39:32.000,174,11085135,113085,0,1750682371,13917.337996509996,79.76999895000336,53068.1453964 2025-06-23,12:39:33.000,174,11085163,113045,0,1750682372,13917.31105127,79.76999895000336,53068.18731912001 2025-06-23,12:39:34.000,174,11085201,112845,0,1750682373,13917.28410602999,79.84753938000358,53068.15937064001 2025-06-23,12:39:35.000,174,11085195,113085,0,1750682374,13917.257160789995,79.87573590000102,53068.09648656 2025-06-23,12:39:36.000,174,11085176,113165,0,1750682375,13917.176325069995,79.91803068000445,53068.09648656 2025-06-23,12:39:37.000,174,11085218,112965,0,1750682376,13917.18979769,79.9603254600006,53068.10347368 2025-06-23,12:39:38.000,174,11085155,113045,0,1750682377,13917.176325069995,79.98147284999868,53068.068538080006 2025-06-23,12:39:39.000,174,11085206,112845,0,1750682378,13917.1291709,80.02376763000211,53068.09648656 2025-06-23,12:39:40.000,174,11085159,113325,0,1750682379,13917.06180779999,80.01671850000275,53068.005654 2025-06-23,12:39:41.000,174,11085224,113205,0,1750682380,13917.075280419995,80.04491502000019,53067.998666880005 2025-06-23,12:39:42.000,174,11085205,113165,0,1750682381,13917.04833518,80.03081676000147,53067.98469264 2025-06-23,12:39:43.000,174,11085119,113165,0,1750682382,13916.98097207999,80.08720980000362,53067.92180856001 2025-06-23,12:39:44.000,174,11085134,113085,0,1750682383,13916.98770839,80.0731115400049,53068.05456384 2025-06-23,12:39:45.000,174,11085159,113365,0,1750682384,13916.974235769994,80.10130806000234,53068.01962824001 2025-06-23,12:39:46.000,174,11085160,113165,0,1750682385,13917.00791732,80.05196414999955,53067.97770552 2025-06-23,12:39:47.000,174,11085217,113445,0,1750682386,13916.954026839994,80.04491502000019,53067.95674416 2025-06-23,12:39:48.000,174,11085187,113205,0,1750682387,13916.92034528999,80.06606240999827,53067.89386008001 2025-06-23,12:39:49.000,174,11085203,113165,0,1750682388,13916.933817909994,80.0096693700034,53067.85193736001 2025-06-23,12:39:50.000,174,11085234,113125,0,1750682389,13916.933817909994,80.01671850000275,53067.92879568 2025-06-23,12:39:51.000,174,11085147,112925,0,1750682390,13916.947290529999,80.03081676000147,53067.92180856001 2025-06-23,12:39:52.000,174,11085199,112845,0,1750682391,13916.913608979994,80.04491502000019,53067.90783432 2025-06-23,12:39:53.000,174,11085160,113085,0,1750682392,13916.967499459999,80.05901327999891,53067.900847200006 2025-06-23,12:39:54.000,174,11085181,113165,0,1750682393,13916.98770839,80.11540632000106,53067.92180856001 2025-06-23,12:39:55.000,174,11085177,113165,0,1750682394,13917.04159886999,80.12245545000042,53067.85193736001 2025-06-23,12:39:56.000,174,11085147,113005,0,1750682395,13917.02812625,80.16475023000385,53067.83796312 2025-06-23,12:39:57.000,174,11085230,113005,0,1750682396,13917.10222565999,80.22114326999872,53067.89386008001 2025-06-23,12:39:58.000,174,11085159,113165,0,1750682397,13917.115698279995,80.27753631000087,53067.85892448 2025-06-23,12:39:59.000,174,11085211,113125,0,1750682398,13917.176325069995,80.3057328299983,53067.87289872001 2025-06-23,12:40:00.000,174,11085183,113005,0,1750682399,13917.18306137999,80.33392935000302,53067.85193736001 2025-06-23,12:40:01.000,174,11085158,113085,0,1750682400,13917.18306137999,80.37622412999917,53067.85193736001 2025-06-23,12:40:02.000,174,11085218,113165,0,1750682401,13917.22347923999,80.43966630000068,53067.88687296 2025-06-23,12:40:03.000,174,11085215,113165,0,1750682402,13917.257160789995,80.46786281999812,53067.844950239996 2025-06-23,12:40:04.000,174,11085196,113085,0,1750682403,13917.3312602,80.51720673000091,53067.85193736001 2025-06-23,12:40:05.000,174,11085209,112925,0,1750682404,13917.35146913,80.54540324999834,53067.89386008001 2025-06-23,12:40:06.000,174,11085185,112925,0,1750682405,13917.364941749991,80.58064890000242,53067.88687296 2025-06-23,12:40:07.000,174,11085204,113045,0,1750682406,13917.41209592,80.59474716000113,53067.92879568 2025-06-23,12:40:08.000,174,11085155,113045,0,1750682407,13917.445777469991,80.665238460002,53067.879885840004 2025-06-23,12:40:09.000,174,11085199,113165,0,1750682408,13917.425568539991,80.67933672000072,53067.89386008001 2025-06-23,12:40:10.000,174,11085166,113285,0,1750682409,13917.425568539991,80.72868063000351,53067.92879568 2025-06-23,12:40:11.000,174,11085203,113005,0,1750682410,13917.452513780001,80.77097540999966,53067.90783432 2025-06-23,12:40:12.000,174,11085184,113005,0,1750682411,13917.405359609991,80.77097540999966,53067.92180856001 2025-06-23,12:40:13.000,174,11085118,113045,0,1750682412,13917.418832229996,80.84146671000053,53067.900847200006 2025-06-23,12:40:14.000,174,11085232,113125,0,1750682413,13917.37167806,80.84851583999989,53067.94276992001 2025-06-23,12:40:15.000,174,11085163,113285,0,1750682414,13917.425568539991,80.86261409999861,53067.91482144 2025-06-23,12:40:16.000,174,11085222,112925,0,1750682415,13917.385150679991,80.9119580100014,53067.900847200006 2025-06-23,12:40:17.000,174,11085182,112765,0,1750682416,13917.398623299996,80.95425279000483,53067.92879568 2025-06-23,12:40:18.000,174,11085215,113125,0,1750682417,13917.358205439996,80.96835105000355,53067.90783432 2025-06-23,12:40:19.000,174,11085214,113085,0,1750682418,13917.37167806,80.98244931000227,53067.9357828 2025-06-23,12:40:20.000,174,11085207,113285,0,1750682419,13917.35146913,81.0106458299997,53067.94276992001 2025-06-23,12:40:21.000,174,11085192,113125,0,1750682420,13917.358205439996,81.03179321999778,53067.9357828 2025-06-23,12:40:22.000,174,11085130,113125,0,1750682421,13917.39188699,81.109333649998,53067.97071840001 2025-06-23,12:40:23.000,174,11085220,113285,0,1750682422,13917.37167806,81.123431910004,53067.97770552 2025-06-23,12:40:24.000,174,11085202,113125,0,1750682423,13917.39188699,81.14457930000208,53067.96373128 2025-06-23,12:40:25.000,174,11085147,113085,0,1750682424,13917.472722710001,81.17982494999887,53067.87289872001 2025-06-23,12:40:26.000,174,11085235,113205,0,1750682425,13917.439041159996,81.24326712000038,53067.95674416 2025-06-23,12:40:27.000,174,11085162,112925,0,1750682426,13917.432304850001,81.27146363999782,53067.97071840001 2025-06-23,12:40:28.000,174,11085207,113045,0,1750682427,13917.506404259992,81.30670929000189,53067.9357828 2025-06-23,12:40:29.000,174,11085215,113125,0,1750682428,13917.486195329991,81.3701514600034,53067.94276992001 2025-06-23,12:40:30.000,174,11085121,113165,0,1750682429,13917.519876879996,81.42654449999827,53067.92879568 2025-06-23,12:40:31.000,174,11085214,113245,0,1750682430,13917.472722710001,81.44769189000363,53067.949757040005 2025-06-23,12:40:32.000,174,11085239,112885,0,1750682431,13917.452513780001,81.48293754000042,53067.92879568 2025-06-23,12:40:33.000,174,11085222,112965,0,1750682432,13917.445777469991,81.5675271,53067.92180856001 2025-06-23,12:40:34.000,174,11085159,113005,0,1750682433,13917.445777469991,81.60982188000344,53067.95674416 2025-06-23,12:40:35.000,174,11085154,113205,0,1750682434,13917.398623299996,81.70146057000238,53067.92879568 2025-06-23,12:40:36.000,174,11085153,113245,0,1750682435,13917.385150679991,81.73670621999918,53067.85193736001 2025-06-23,12:40:37.000,174,11085225,113085,0,1750682436,13917.358205439996,81.80014839000069,53067.89386008001 2025-06-23,12:40:38.000,174,11085150,112925,0,1750682437,13917.34473281999,81.88473795000027,53067.94276992001 2025-06-23,12:40:39.000,174,11085163,113125,0,1750682438,13917.32452388999,81.87768882000091,53067.96373128 2025-06-23,12:40:40.000,174,11085165,113125,0,1750682439,13917.297578649996,81.90588533999835,53067.89386008001 2025-06-23,12:40:41.000,174,11085229,113165,0,1750682440,13917.277369719995,81.94818012000178,53067.95674416 2025-06-23,12:40:42.000,174,11085215,113085,0,1750682441,13917.31105127,81.97637663999922,53067.85193736001 2025-06-23,12:40:43.000,174,11085229,112885,0,1750682442,13917.34473281999,81.97637663999922,53067.879885840004 2025-06-23,12:40:44.000,174,11085194,113165,0,1750682443,13917.317787579996,81.99047489999793,53067.879885840004 2025-06-23,12:40:45.000,174,11085234,113165,0,1750682444,13917.364941749991,81.99752403000457,53067.879885840004 2025-06-23,12:40:46.000,174,11085166,113085,0,1750682445,13917.364941749991,82.01867142000265,53067.88687296 2025-06-23,12:40:47.000,174,11085177,113125,0,1750682446,13917.398623299996,81.99752403000457,53067.92180856001 2025-06-23,12:40:48.000,174,11085196,113125,0,1750682447,13917.385150679991,82.00457316000393,53067.90783432 2025-06-23,12:40:49.000,174,11085205,113045,0,1750682448,13917.405359609991,82.06801532999816,53067.900847200006 2025-06-23,12:40:50.000,174,11085193,112965,0,1750682449,13917.439041159996,82.0750644600048,53067.879885840004 2025-06-23,12:40:51.000,174,11085218,113005,0,1750682450,13917.452513780001,82.14555575999839,53067.92180856001 2025-06-23,12:40:52.000,174,11085214,113165,0,1750682451,13917.445777469991,82.15260488999775,53067.88687296 2025-06-23,12:40:53.000,174,11085185,113205,0,1750682452,13917.425568539991,82.18785054000182,53067.89386008001 2025-06-23,12:40:54.000,174,11085169,113005,0,1750682453,13917.378414369996,82.23719445000461,53067.900847200006 2025-06-23,12:40:55.000,174,11085150,113045,0,1750682454,13917.358205439996,82.25834184000269,53067.91482144 2025-06-23,12:40:56.000,174,11085238,113165,0,1750682455,13917.32452388999,82.3076857499982,53067.900847200006 2025-06-23,12:40:57.000,174,11085214,113205,0,1750682456,13917.29084234,82.33588227000291,53067.91482144 2025-06-23,12:40:58.000,174,11085173,113005,0,1750682457,13917.257160789995,82.35702966000099,53067.92879568 2025-06-23,12:40:59.000,174,11085168,113165,0,1750682458,13917.21000662,82.37112791999971,53067.89386008001 2025-06-23,12:41:00.000,174,11085131,113125,0,1750682459,13917.216742929995,82.37112791999971,53067.844950239996 2025-06-23,12:41:01.000,174,11085129,113085,0,1750682460,13917.23021555,82.37112791999971,53067.879885840004 2025-06-23,12:41:02.000,174,11085207,113285,0,1750682461,13917.18306137999,82.42752096000186,53067.82398888001 2025-06-23,12:41:03.000,174,11085222,113165,0,1750682462,13917.16285244999,82.41342270000314,53067.88687296 2025-06-23,12:41:04.000,174,11085227,113325,0,1750682463,13917.115698279995,82.37817704999907,53067.830976000005 2025-06-23,12:41:05.000,174,11085192,113165,0,1750682464,13917.075280419995,82.38522617999843,53067.8659116 2025-06-23,12:41:06.000,174,11085196,113125,0,1750682465,13917.08875304,82.32883314000355,53067.830976000005 2025-06-23,12:41:07.000,174,11085182,113125,0,1750682466,13917.14264351999,82.31473488000483,53067.87289872001 2025-06-23,12:41:08.000,174,11085169,113285,0,1750682467,13917.10222565999,82.2724401000014,53067.83796312 2025-06-23,12:41:09.000,174,11085232,113205,0,1750682468,13917.1291709,82.25129271000333,53067.85892448 2025-06-23,12:41:10.000,174,11085129,113125,0,1750682469,13917.115698279995,82.24424358000397,53067.89386008001 2025-06-23,12:41:11.000,174,11085135,113165,0,1750682470,13917.135907209995,82.19489967000118,53067.87289872001 2025-06-23,12:41:12.000,174,11085222,113125,0,1750682471,13917.14264351999,82.18785054000182,53067.83796312 2025-06-23,12:41:13.000,174,11085166,113285,0,1750682472,13917.14264351999,82.15965402000438,53067.85892448 2025-06-23,12:41:14.000,174,11085228,113045,0,1750682473,13917.14937983,82.18785054000182,53067.830976000005 2025-06-23,12:41:15.000,174,11085235,113085,0,1750682474,13917.18979769,82.1737522800031,53067.83796312 2025-06-23,12:41:16.000,174,11085190,113285,0,1750682475,13917.20327030999,82.13145749999967,53067.83796312 2025-06-23,12:41:17.000,174,11085217,113125,0,1750682476,13917.18979769,82.1737522800031,53067.8659116 2025-06-23,12:41:18.000,174,11085224,113125,0,1750682477,13917.196533999995,82.19489967000118,53067.830976000005 2025-06-23,12:41:19.000,174,11085174,113165,0,1750682478,13917.196533999995,82.22309618999861,53067.8659116 2025-06-23,12:41:20.000,174,11085205,113165,0,1750682479,13917.23021555,82.18080141000246,53067.7960404 2025-06-23,12:41:21.000,174,11085153,113245,0,1750682480,13917.27063341,82.25834184000269,53067.89386008001 2025-06-23,12:41:22.000,174,11085142,113045,0,1750682481,13917.236951859995,82.29358748999948,53067.830976000005 2025-06-23,12:41:23.000,174,11085217,113005,0,1750682482,13917.257160789995,82.28653836000012,53067.844950239996 2025-06-23,12:41:24.000,174,11085182,113005,0,1750682483,13917.32452388999,82.31473488000483,53067.89386008001 2025-06-23,12:41:25.000,174,11085156,113125,0,1750682484,13917.317787579996,82.34293140000227,53067.879885840004 2025-06-23,12:41:26.000,174,11085152,112805,0,1750682485,13917.337996509996,82.3217840100042,53067.900847200006 2025-06-23,12:41:27.000,174,11085196,113165,0,1750682486,13917.398623299996,82.38522617999843,53067.9357828 2025-06-23,12:41:28.000,174,11085135,113445,0,1750682487,13917.432304850001,82.44161922000058,53067.85892448 2025-06-23,12:41:29.000,174,11085185,113445,0,1750682488,13917.465986399991,82.46981573999801,53067.85892448 2025-06-23,12:41:30.000,174,11085170,113005,0,1750682489,13917.506404259992,82.47686487000465,53067.85193736001 2025-06-23,12:41:31.000,174,11085172,113085,0,1750682490,13917.540085809997,82.55440530000487,53067.879885840004 2025-06-23,12:41:32.000,174,11085218,113365,0,1750682491,13917.573767360002,82.58965095000167,53067.879885840004 2025-06-23,12:41:33.000,174,11085166,112965,0,1750682492,13917.634394150002,82.61079833999975,53067.89386008001 2025-06-23,12:41:34.000,174,11085225,113045,0,1750682493,13917.647866769992,82.70948615999805,53067.94276992001 2025-06-23,12:41:35.000,174,11085213,113005,0,1750682494,13917.634394150002,82.69538789999933,53067.9357828 2025-06-23,12:41:36.000,174,11085157,113285,0,1750682495,13917.695020940002,82.77997745999892,53067.92879568 2025-06-23,12:41:37.000,174,11085146,113045,0,1750682496,13917.688284629992,82.80112485000427,53067.89386008001 2025-06-23,12:41:38.000,174,11085205,113165,0,1750682497,13917.742175109997,82.8645670199985,53067.96373128 2025-06-23,12:41:39.000,174,11085231,113085,0,1750682498,13917.708493559992,82.85046875999979,53067.92879568 2025-06-23,12:41:40.000,174,11085137,113285,0,1750682499,13917.708493559992,82.90686180000193,53067.95674416 2025-06-23,12:41:41.000,174,11085196,112925,0,1750682500,13917.742175109997,82.92096006000065,53067.98469264 2025-06-23,12:41:42.000,174,11085180,113125,0,1750682501,13917.721966179997,82.93505831999937,53067.98469264 2025-06-23,12:41:43.000,174,11085194,113245,0,1750682502,13917.708493559992,82.89276354000322,53067.98469264 2025-06-23,12:41:44.000,174,11085176,113125,0,1750682503,13917.688284629992,82.89276354000322,53067.97071840001 2025-06-23,12:41:45.000,174,11085143,113085,0,1750682504,13917.668075699992,82.92800919000001,53067.998666880005 2025-06-23,12:41:46.000,174,11085211,113285,0,1750682505,13917.715229870002,82.90686180000193,53067.99167976001 2025-06-23,12:41:47.000,174,11085218,113085,0,1750682506,13917.688284629992,82.9139109300013,53067.99167976001 2025-06-23,12:41:48.000,174,11085220,113085,0,1750682507,13917.674812010002,82.90686180000193,53068.047576720004 2025-06-23,12:41:49.000,174,11085164,112965,0,1750682508,13917.654603080002,82.8786652800045,53067.96373128 2025-06-23,12:41:50.000,174,11085200,113165,0,1750682509,13917.688284629992,82.84341963000043,53067.98469264 2025-06-23,12:41:51.000,174,11085133,113245,0,1750682510,13917.668075699992,82.8786652800045,53067.998666880005 2025-06-23,12:41:52.000,174,11085190,113005,0,1750682511,13917.721966179997,82.89981267000258,53068.02661536 2025-06-23,12:41:53.000,174,11085170,113085,0,1750682512,13917.708493559992,82.8786652800045,53067.96373128 2025-06-23,12:41:54.000,174,11085184,113445,0,1750682513,13917.721966179997,82.8786652800045,53067.949757040005 2025-06-23,12:41:55.000,174,11085232,112805,0,1750682514,13917.708493559992,82.94210744999873,53067.99167976001 2025-06-23,12:41:56.000,174,11085136,113125,0,1750682515,13917.782592969997,82.92096006000065,53067.97071840001 2025-06-23,12:41:57.000,174,11085134,112965,0,1750682516,13917.802801899998,82.95620571000472,53068.005654 2025-06-23,12:41:58.000,174,11085164,113085,0,1750682517,13917.796065590002,83.04079527000431,53068.012641119996 2025-06-23,12:41:59.000,174,11085123,113125,0,1750682518,13917.836483450003,83.05489353000303,53067.99167976001 2025-06-23,12:42:00.000,174,11085111,113045,0,1750682519,13917.903846549998,83.0760409200011,53068.05456384 2025-06-23,12:42:01.000,174,11085217,112925,0,1750682520,13917.917319169988,83.11833570000454,53068.02661536 2025-06-23,12:42:02.000,174,11085198,113165,0,1750682521,13918.004891199998,83.18882699999813,53067.98469264 2025-06-23,12:42:03.000,174,11085115,113085,0,1750682522,13918.004891199998,83.18177786999877,53068.03360248 2025-06-23,12:42:04.000,174,11085207,113165,0,1750682523,13918.045309059999,83.2240726500022,53068.047576720004 2025-06-23,12:42:05.000,174,11085123,113005,0,1750682524,13918.065517989999,83.30161308000243,53067.998666880005 2025-06-23,12:42:06.000,174,11085141,113205,0,1750682525,13918.078990609989,83.32980959999986,53068.0755252 2025-06-23,12:42:07.000,174,11085159,113125,0,1750682526,13918.092463229994,83.32980959999986,53068.0755252 2025-06-23,12:42:08.000,174,11085204,113125,0,1750682527,13918.105935849999,83.33685872999922,53068.068538080006 2025-06-23,12:42:09.000,174,11085233,112885,0,1750682528,13918.126144779999,83.34390785999858,53068.12443504 2025-06-23,12:42:10.000,174,11085203,113085,0,1750682529,13918.20024418999,83.32980959999986,53068.09648656 2025-06-23,12:42:11.000,174,11085194,113125,0,1750682530,13918.15982632999,83.3227604700005,53068.05456384 2025-06-23,12:42:12.000,174,11085171,113045,0,1750682531,13918.153090019994,83.30866221000178,53068.04058960001 2025-06-23,12:42:13.000,174,11085158,113205,0,1750682532,13918.193507879994,83.28046569000435,53068.08949944001 2025-06-23,12:42:14.000,174,11085175,113085,0,1750682533,13918.18003525999,83.27341655999771,53068.08949944001 2025-06-23,12:42:15.000,174,11085139,113085,0,1750682534,13918.18003525999,83.259318299999,53068.09648656 2025-06-23,12:42:16.000,174,11085159,113325,0,1750682535,13918.173298949994,83.23112178000156,53068.068538080006 2025-06-23,12:42:17.000,174,11085229,113125,0,1750682536,13918.153090019994,83.19587613000476,53068.047576720004 2025-06-23,12:42:18.000,174,11085229,113005,0,1750682537,13918.112672159994,83.18177786999877,53068.13142216 2025-06-23,12:42:19.000,174,11085170,113245,0,1750682538,13918.132881089994,83.1253848300039,53068.08949944001 2025-06-23,12:42:20.000,174,11085143,113125,0,1750682539,13918.146353709999,83.10423743999854,53068.0755252 2025-06-23,12:42:21.000,174,11085200,113045,0,1750682540,13918.126144779999,83.08309005000046,53068.12443504 2025-06-23,12:42:22.000,174,11085247,113165,0,1750682541,13918.132881089994,83.04784440000367,53068.09648656 2025-06-23,12:42:23.000,174,11085158,113125,0,1750682542,13918.146353709999,83.01964787999896,53068.068538080006 2025-06-23,12:42:24.000,174,11085212,112965,0,1750682543,13918.15982632999,83.02669700999832,53068.03360248 2025-06-23,12:42:25.000,174,11085211,113285,0,1750682544,13918.18003525999,83.03374613999767,53068.05456384 2025-06-23,12:42:26.000,174,11085163,113085,0,1750682545,13918.24066204999,83.04079527000431,53068.1453964 2025-06-23,12:42:27.000,174,11085149,113125,0,1750682546,13918.28107990999,83.06194266000239,53068.08949944001 2025-06-23,12:42:28.000,174,11085135,113045,0,1750682547,13918.26760729,83.0760409200011,53068.08949944001 2025-06-23,12:42:29.000,174,11085212,113285,0,1750682548,13918.34170669999,83.14653222000197,53068.13840928001 2025-06-23,12:42:30.000,174,11085144,113165,0,1750682549,13918.415806109995,83.18882699999813,53068.15238352 2025-06-23,12:42:31.000,174,11085238,113085,0,1750682550,13918.44275134999,83.25226916999964,53068.15238352 2025-06-23,12:42:32.000,174,11085213,113245,0,1750682551,13918.436015039995,83.24522004000028,53068.117447920005 2025-06-23,12:42:33.000,174,11085156,113325,0,1750682552,13918.48316920999,83.29456395000307,53068.13142216 2025-06-23,12:42:34.000,174,11085209,112925,0,1750682553,13918.50337813999,83.29456395000307,53068.13142216 2025-06-23,12:42:35.000,174,11085215,113765,0,1750682554,13918.46296027999,83.30866221000178,53068.166357760005 2025-06-23,12:42:36.000,174,11085176,113125,0,1750682555,13918.48316920999,83.40030090000073,53068.22225472 2025-06-23,12:42:37.000,174,11085210,113205,0,1750682556,13918.496641829995,83.41439915999945,53068.17334488 2025-06-23,12:42:38.000,174,11085192,113205,0,1750682557,13918.48316920999,83.46374307000224,53068.180331999996 2025-06-23,12:42:39.000,174,11085214,113125,0,1750682558,13918.496641829995,83.46374307000224,53068.18731912001 2025-06-23,12:42:40.000,174,11085219,113085,0,1750682559,13918.50337813999,83.47784133000096,53068.13840928001 2025-06-23,12:42:41.000,174,11085221,112925,0,1750682560,13918.46969659,83.48489046000032,53068.22225472 2025-06-23,12:42:42.000,174,11085192,113045,0,1750682561,13918.456223969995,83.48489046000032,53068.166357760005 2025-06-23,12:42:43.000,174,11085192,113405,0,1750682562,13918.44275134999,83.48489046000032,53068.215267600004 2025-06-23,12:42:44.000,174,11085224,112925,0,1750682563,13918.456223969995,83.50603784999839,53068.19430624 2025-06-23,12:42:45.000,174,11085139,113085,0,1750682564,13918.48990552,83.51308697999775,53068.17334488 2025-06-23,12:42:46.000,174,11085208,113165,0,1750682565,13918.46969659,83.49193958999967,53068.15937064001 2025-06-23,12:42:47.000,174,11085151,113325,0,1750682566,13918.476432899995,83.49193958999967,53068.19430624 2025-06-23,12:42:48.000,174,11085144,113125,0,1750682567,13918.48990552,83.49898871999903,53068.17334488 2025-06-23,12:42:49.000,174,11085149,112805,0,1750682568,13918.51011445,83.49898871999903,53068.20828048001 2025-06-23,12:42:50.000,174,11085221,113165,0,1750682569,13918.516850759996,83.54128350000246,53068.19430624 2025-06-23,12:42:51.000,174,11085198,113125,0,1750682570,13918.516850759996,83.56243089000054,53068.17334488 2025-06-23,12:42:52.000,174,11085155,113165,0,1750682571,13918.496641829995,83.58357827999862,53068.20828048001 2025-06-23,12:42:53.000,174,11085208,113245,0,1750682572,13918.516850759996,83.61882393000269,53068.166357760005 2025-06-23,12:42:54.000,174,11085157,112885,0,1750682573,13918.50337813999,83.62587306000205,53068.15937064001 2025-06-23,12:42:55.000,174,11085195,113325,0,1750682574,13918.55053231,83.6822661000042,53068.13840928001 2025-06-23,12:42:56.000,174,11085215,112925,0,1750682575,13918.57074124,83.73865913999907,53068.166357760005 2025-06-23,12:42:57.000,174,11085137,113565,0,1750682576,13918.57074124,83.83029782999802,53068.19430624 2025-06-23,12:42:58.000,174,11085219,113125,0,1750682577,13918.604422789991,83.90078912999888,53068.19430624 2025-06-23,12:42:59.000,174,11085194,113125,0,1750682578,13918.644840649991,83.93603478000296,53068.2502032 2025-06-23,12:43:00.000,174,11085167,113165,0,1750682579,13918.685258509991,83.96423130000039,53068.22225472 2025-06-23,12:43:01.000,174,11085152,113005,0,1750682580,13918.718940059996,84.0276734700019,53068.180331999996 2025-06-23,12:43:02.000,174,11085210,113045,0,1750682581,13918.671785890001,84.04882085999998,53068.19430624 2025-06-23,12:43:03.000,174,11085195,113205,0,1750682582,13918.705467439991,84.11931216000085,53068.236228960006 2025-06-23,12:43:04.000,174,11085217,112965,0,1750682583,13918.779566849997,84.11931216000085,53068.22924184001 2025-06-23,12:43:05.000,174,11085154,113125,0,1750682584,13918.799775779997,84.18275433000235,53068.27116456 2025-06-23,12:43:06.000,174,11085199,113005,0,1750682585,13918.826721019992,84.175705200003,53068.2502032 2025-06-23,12:43:07.000,174,11085190,113285,0,1750682586,13918.846929949992,84.21799997999915,53068.285138800005 2025-06-23,12:43:08.000,174,11085144,113125,0,1750682587,13918.833457330002,84.21095084999979,53068.25719032001 2025-06-23,12:43:09.000,174,11085206,113325,0,1750682588,13918.900820429997,84.16865607000364,53068.24321608 2025-06-23,12:43:10.000,174,11085225,113285,0,1750682589,13918.880611499997,84.11931216000085,53068.29212592 2025-06-23,12:43:11.000,174,11085139,113245,0,1750682590,13918.921029359997,84.1263612900002,53068.31308728 2025-06-23,12:43:12.000,174,11085212,113125,0,1750682591,13918.894084120002,84.09111564000341,53068.27815168001 2025-06-23,12:43:13.000,174,11085169,113005,0,1750682592,13918.900820429997,84.09816477000277,53068.29212592 2025-06-23,12:43:14.000,174,11085140,113125,0,1750682593,13918.914293050002,84.04177173000062,53068.26417744 2025-06-23,12:43:15.000,174,11085134,113165,0,1750682594,13918.894084120002,84.04882085999998,53068.27116456 2025-06-23,12:43:16.000,174,11085162,113005,0,1750682595,13918.867138879992,83.95718217000103,53068.27815168001 2025-06-23,12:43:17.000,174,11085194,113205,0,1750682596,13918.894084120002,83.97128042999975,53068.34103576 2025-06-23,12:43:18.000,174,11085194,113205,0,1750682597,13918.887347809992,83.91488739000488,53068.29212592 2025-06-23,12:43:19.000,174,11085151,113125,0,1750682598,13918.941238289997,83.90783825999824,53068.348022879996 2025-06-23,12:43:20.000,174,11085221,113085,0,1750682599,13918.914293050002,83.8796417400008,53068.285138800005 2025-06-23,12:43:21.000,174,11085186,113165,0,1750682600,13918.941238289997,83.83734696000465,53068.26417744 2025-06-23,12:43:22.000,174,11085200,112605,0,1750682601,13918.941238289997,83.7809539200025,53068.31308728 2025-06-23,12:43:23.000,174,11085200,113005,0,1750682602,13918.961447219997,83.77390479000314,53068.27815168001 2025-06-23,12:43:24.000,174,11085139,113125,0,1750682603,13918.988392459993,83.77390479000314,53068.29911304 2025-06-23,12:43:25.000,174,11085171,113285,0,1750682604,13918.995128770002,83.7809539200025,53068.285138800005 2025-06-23,12:43:26.000,174,11085187,113285,0,1750682605,13919.015337700002,83.82324869999866,53068.30610016001 2025-06-23,12:43:27.000,174,11085154,113125,0,1750682606,13919.055755560003,83.80915043999994,53068.35501000001 2025-06-23,12:43:28.000,174,11085175,113165,0,1750682607,13919.049019249993,83.88669087000017,53068.348022879996 2025-06-23,12:43:29.000,174,11085186,113085,0,1750682608,13919.062491869998,83.90078912999888,53068.31308728 2025-06-23,12:43:30.000,174,11085118,113285,0,1750682609,13919.116382349988,83.93603478000296,53068.35501000001 2025-06-23,12:43:31.000,174,11085216,113445,0,1750682610,13919.116382349988,83.96423130000039,53068.34103576 2025-06-23,12:43:32.000,174,11085213,113045,0,1750682611,13919.069228179993,84.00652608000382,53068.35501000001 2025-06-23,12:43:33.000,174,11085224,113085,0,1750682612,13919.075964489988,84.0276734700019,53068.334048640005 2025-06-23,12:43:34.000,174,11085164,113005,0,1750682613,13919.062491869998,84.06996824999806,53068.32706152001 2025-06-23,12:43:35.000,174,11085210,113125,0,1750682614,13919.049019249993,84.09816477000277,53068.32706152001 2025-06-23,12:43:36.000,174,11085163,113245,0,1750682615,13919.008601389993,84.11931216000085,53068.32706152001 2025-06-23,12:43:37.000,174,11085255,112845,0,1750682616,13918.927765669992,84.09816477000277,53068.32706152001 2025-06-23,12:43:38.000,174,11085135,113045,0,1750682617,13918.927765669992,84.09816477000277,53068.3200744 2025-06-23,12:43:39.000,174,11085149,113005,0,1750682618,13918.900820429997,84.07701738000469,53068.29911304 2025-06-23,12:43:40.000,174,11085212,113125,0,1750682619,13918.867138879992,84.06996824999806,53068.29911304 2025-06-23,12:43:41.000,174,11085203,113125,0,1750682620,13918.860402569997,84.04882085999998,53068.32706152001 2025-06-23,12:43:42.000,174,11085173,113125,0,1750682621,13918.826721019992,83.98537868999847,53068.29212592 2025-06-23,12:43:43.000,174,11085140,113205,0,1750682622,13918.813248400002,84.02062434000254,53068.31308728 2025-06-23,12:43:44.000,174,11085229,113285,0,1750682623,13918.840193639997,83.99242781999783,53068.34103576 2025-06-23,12:43:45.000,174,11085202,113085,0,1750682624,13918.799775779997,84.0276734700019,53068.3200744 2025-06-23,12:43:46.000,174,11085199,112805,0,1750682625,13918.860402569997,84.01357521000318,53068.32706152001 2025-06-23,12:43:47.000,174,11085168,113325,0,1750682626,13918.894084120002,84.00652608000382,53068.29911304 2025-06-23,12:43:48.000,174,11085205,113205,0,1750682627,13918.921029359997,84.0276734700019,53068.2502032 2025-06-23,12:43:49.000,174,11085185,113045,0,1750682628,13918.941238289997,84.04177173000062,53068.27815168001 2025-06-23,12:43:50.000,174,11085132,113285,0,1750682629,13918.954710910002,84.07701738000469,53068.32706152001 2025-06-23,12:43:51.000,174,11085167,112605,0,1750682630,13918.995128770002,84.08406651000405,53068.30610016001 2025-06-23,12:43:52.000,174,11085179,113205,0,1750682631,13919.035546630003,84.11226303000149,53068.27116456 2025-06-23,12:43:53.000,174,11085201,113365,0,1750682632,13919.022074009998,84.07701738000469,53068.31308728 2025-06-23,12:43:54.000,174,11085213,113005,0,1750682633,13919.055755560003,84.15455781000492,53068.285138800005 2025-06-23,12:43:55.000,174,11085148,112925,0,1750682634,13919.042282939998,84.19685259000107,53068.285138800005 2025-06-23,12:43:56.000,174,11085171,112965,0,1750682635,13919.042282939998,84.175705200003,53068.3200744 2025-06-23,12:43:57.000,174,11085203,113205,0,1750682636,13919.055755560003,84.18980346000171,53068.2502032 2025-06-23,12:43:58.000,174,11085213,112805,0,1750682637,13919.062491869998,84.23209823999787,53068.29911304 2025-06-23,12:43:59.000,174,11085191,113045,0,1750682638,13919.082700799998,84.26029476000258,53068.29911304 2025-06-23,12:44:00.000,174,11085161,113165,0,1750682639,13919.102909729998,84.26734389000194,53068.27116456 2025-06-23,12:44:01.000,174,11085203,113085,0,1750682640,13919.123118659998,84.26029476000258,53068.26417744 2025-06-23,12:44:02.000,174,11085211,113005,0,1750682641,13919.096173419988,84.26734389000194,53068.29911304 2025-06-23,12:44:03.000,174,11085120,113405,0,1750682642,13919.123118659998,84.26029476000258,53068.285138800005 2025-06-23,12:44:04.000,174,11085203,113205,0,1750682643,13919.109646039993,84.2743930200013,53068.29212592 2025-06-23,12:44:05.000,174,11085205,112965,0,1750682644,13919.129854969993,84.30258953999873,53068.29212592 2025-06-23,12:44:06.000,174,11085235,113005,0,1750682645,13919.170272829993,84.26029476000258,53068.3200744 2025-06-23,12:44:07.000,174,11085166,113045,0,1750682646,13919.136591279988,84.28849128000002,53068.31308728 2025-06-23,12:44:08.000,174,11085194,113125,0,1750682647,13919.156800209988,84.2743930200013,53068.30610016001 2025-06-23,12:44:09.000,174,11085209,112925,0,1750682648,13919.129854969993,84.26029476000258,53068.31308728 2025-06-23,12:44:10.000,174,11085149,113125,0,1750682649,13919.183745449998,84.21095084999979,53068.285138800005 2025-06-23,12:44:11.000,174,11085197,112965,0,1750682650,13919.177009139989,84.19685259000107,53068.31308728 2025-06-23,12:44:12.000,174,11085190,113085,0,1750682651,13919.230899619994,84.21095084999979,53068.334048640005 2025-06-23,12:44:13.000,174,11085181,113045,0,1750682652,13919.224163309998,84.175705200003,53068.26417744 2025-06-23,12:44:14.000,174,11085138,113085,0,1750682653,13919.197218069989,84.18275433000235,53068.30610016001 2025-06-23,12:44:15.000,174,11085109,113285,0,1750682654,13919.264581169999,84.21095084999979,53068.285138800005 2025-06-23,12:44:16.000,174,11085149,113125,0,1750682655,13919.278053789989,84.19685259000107,53068.27116456 2025-06-23,12:44:17.000,174,11085172,113085,0,1750682656,13919.331944269994,84.21799997999915,53068.31308728 2025-06-23,12:44:18.000,174,11085175,113085,0,1750682657,13919.33868057999,84.2391473700045,53068.22225472 2025-06-23,12:44:19.000,174,11085135,113285,0,1750682658,13919.352153199994,84.21799997999915,53068.22924184001 2025-06-23,12:44:20.000,174,11085202,113085,0,1750682659,13919.37909843999,84.24619650000386,53068.236228960006 2025-06-23,12:44:21.000,174,11085148,113005,0,1750682660,13919.41951629999,84.26029476000258,53068.29212592 2025-06-23,12:44:22.000,174,11085193,113245,0,1750682661,13919.44646154,84.29554040999938,53068.29911304 2025-06-23,12:44:23.000,174,11085143,113405,0,1750682662,13919.43972522999,84.31668780000473,53068.382958480004 2025-06-23,12:44:24.000,174,11085210,113045,0,1750682663,13919.41951629999,84.33078606000345,53068.34103576 2025-06-23,12:44:25.000,174,11085136,113125,0,1750682664,13919.432988919994,84.35898258000088,53068.41090696 2025-06-23,12:44:26.000,174,11085206,113165,0,1750682665,13919.41951629999,84.35898258000088,53068.35501000001 2025-06-23,12:44:27.000,174,11085207,112965,0,1750682666,13919.392571059994,84.40832649000367,53068.334048640005 2025-06-23,12:44:28.000,174,11085174,112925,0,1750682667,13919.41951629999,84.42242475000239,53068.32706152001 2025-06-23,12:44:29.000,174,11085190,113045,0,1750682668,13919.40604368,84.39422822999768,53068.36898424 2025-06-23,12:44:30.000,174,11085135,113205,0,1750682669,13919.352153199994,84.41537562000303,53068.39693272001 2025-06-23,12:44:31.000,174,11085230,113205,0,1750682670,13919.39930736999,84.45062126999983,53068.348022879996 2025-06-23,12:44:32.000,174,11085155,113045,0,1750682671,13919.345416889999,84.44357214000047,53068.29212592 2025-06-23,12:44:33.000,174,11085246,113285,0,1750682672,13919.37909843999,84.45767039999919,53068.285138800005 2025-06-23,12:44:34.000,174,11085153,113125,0,1750682673,13919.331944269994,84.38717909999832,53068.2502032 2025-06-23,12:44:35.000,174,11085160,113045,0,1750682674,13919.325207959999,84.45062126999983,53068.236228960006 2025-06-23,12:44:36.000,174,11085186,113245,0,1750682675,13919.352153199994,84.40832649000367,53068.32706152001 2025-06-23,12:44:37.000,174,11085206,113325,0,1750682676,13919.318471649989,84.38012996999896,53068.31308728 2025-06-23,12:44:38.000,174,11085184,112925,0,1750682677,13919.251108549994,84.38717909999832,53068.334048640005 2025-06-23,12:44:39.000,174,11085184,113005,0,1750682678,13919.244372239998,84.3730808399996,53068.29212592 2025-06-23,12:44:40.000,174,11085217,113245,0,1750682679,13919.217426999989,84.3378351900028,53068.32706152001 2025-06-23,12:44:41.000,174,11085175,112765,0,1750682680,13919.217426999989,84.31668780000473,53068.29212592 2025-06-23,12:44:42.000,174,11085165,112965,0,1750682681,13919.190481759993,84.35898258000088,53068.3200744 2025-06-23,12:44:43.000,174,11085174,113205,0,1750682682,13919.190481759993,84.3378351900028,53068.29911304 2025-06-23,12:44:44.000,174,11085215,113125,0,1750682683,13919.203954379998,84.36603171000024,53068.27815168001 2025-06-23,12:44:45.000,174,11085185,113005,0,1750682684,13919.190481759993,84.36603171000024,53068.30610016001 2025-06-23,12:44:46.000,174,11085204,113045,0,1750682685,13919.210690689993,84.32373693000409,53068.25719032001 2025-06-23,12:44:47.000,174,11085196,113085,0,1750682686,13919.244372239998,84.3378351900028,53068.27815168001 2025-06-23,12:44:48.000,174,11085174,113405,0,1750682687,13919.284790099999,84.3096386699981,53068.29911304 2025-06-23,12:44:49.000,174,11085195,113085,0,1750682688,13919.271317479994,84.35193345000152,53068.27815168001 2025-06-23,12:44:50.000,174,11085192,113125,0,1750682689,13919.257844859989,84.35898258000088,53068.285138800005 2025-06-23,12:44:51.000,174,11085166,113445,0,1750682690,13919.257844859989,84.35193345000152,53068.30610016001 2025-06-23,12:44:52.000,174,11085223,113085,0,1750682691,13919.264581169999,84.34488432000217,53068.24321608 2025-06-23,12:44:53.000,174,11085222,113165,0,1750682692,13919.271317479994,84.35193345000152,53068.27116456 2025-06-23,12:44:54.000,174,11085157,113005,0,1750682693,13919.264581169999,84.34488432000217,53068.27116456 2025-06-23,12:44:55.000,174,11085196,113565,0,1750682694,13919.284790099999,84.40832649000367,53068.22924184001 2025-06-23,12:44:56.000,174,11085193,112925,0,1750682695,13919.284790099999,84.38717909999832,53068.25719032001 2025-06-23,12:44:57.000,174,11085248,113045,0,1750682696,13919.291526409994,84.38717909999832,53068.215267600004 2025-06-23,12:44:58.000,174,11085180,113085,0,1750682697,13919.304999029999,84.3730808399996,53068.19430624 2025-06-23,12:44:59.000,174,11085160,112925,0,1750682698,13919.365625819999,84.39422822999768,53068.22225472 2025-06-23,12:45:00.000,174,11085219,113125,0,1750682699,13919.39930736999,84.40127736000431,53068.24321608 2025-06-23,12:45:01.000,174,11085228,113125,0,1750682700,13919.41951629999,84.40127736000431,53068.22225472 2025-06-23,12:45:02.000,174,11085186,113445,0,1750682701,13919.42625261,84.44357214000047,53068.22225472 2025-06-23,12:45:03.000,174,11085167,113165,0,1750682702,13919.42625261,84.42947388000175,53068.27116456 2025-06-23,12:45:04.000,174,11085172,113085,0,1750682703,13919.45993415999,84.44357214000047,53068.25719032001 2025-06-23,12:45:05.000,174,11085172,112845,0,1750682704,13919.44646154,84.42242475000239,53068.19430624 2025-06-23,12:45:06.000,174,11085178,112965,0,1750682705,13919.432988919994,84.42242475000239,53068.19430624 2025-06-23,12:45:07.000,174,11085165,112885,0,1750682706,13919.453197849994,84.46471952999855,53068.215267600004 2025-06-23,12:45:08.000,174,11085169,113045,0,1750682707,13919.473406779995,84.45767039999919,53068.22924184001 2025-06-23,12:45:09.000,174,11085181,113085,0,1750682708,13919.46667047,84.44357214000047,53068.180331999996 2025-06-23,12:45:10.000,174,11085132,113285,0,1750682709,13919.432988919994,84.42947388000175,53068.20828048001 2025-06-23,12:45:11.000,174,11085173,113045,0,1750682710,13919.42625261,84.42242475000239,53068.20828048001 2025-06-23,12:45:12.000,174,11085115,113165,0,1750682711,13919.432988919994,84.42242475000239,53068.22225472 2025-06-23,12:45:13.000,174,11085160,112965,0,1750682712,13919.40604368,84.43652301000111,53068.17334488 2025-06-23,12:45:14.000,174,11085140,113325,0,1750682713,13919.392571059994,84.38717909999832,53068.22924184001 2025-06-23,12:45:15.000,174,11085180,113245,0,1750682714,13919.365625819999,84.40127736000431,53068.15238352 2025-06-23,12:45:16.000,174,11085214,113005,0,1750682715,13919.392571059994,84.3378351900028,53068.2502032 2025-06-23,12:45:17.000,174,11085239,112845,0,1750682716,13919.365625819999,84.34488432000217,53068.22225472 2025-06-23,12:45:18.000,174,11085210,113205,0,1750682717,13919.33868057999,84.2743930200013,53068.19430624 2025-06-23,12:45:19.000,174,11085144,113525,0,1750682718,13919.244372239998,84.22504910999851,53068.15238352 2025-06-23,12:45:20.000,174,11085187,113285,0,1750682719,13919.224163309998,84.19685259000107,53068.166357760005 2025-06-23,12:45:21.000,174,11085163,113045,0,1750682720,13919.190481759993,84.13341041999956,53068.13142216 2025-06-23,12:45:22.000,174,11085215,113085,0,1750682721,13919.183745449998,84.08406651000405,53068.08949944001 2025-06-23,12:45:23.000,174,11085242,113085,0,1750682722,13919.177009139989,84.04177173000062,53068.09648656 2025-06-23,12:45:24.000,174,11085206,113245,0,1750682723,13919.170272829993,83.98537868999847,53068.10347368 2025-06-23,12:45:25.000,174,11085214,113085,0,1750682724,13919.123118659998,83.99242781999783,53068.17334488 2025-06-23,12:45:26.000,174,11085172,113325,0,1750682725,13919.109646039993,83.90783825999824,53068.13142216 2025-06-23,12:45:27.000,174,11085231,113245,0,1750682726,13919.075964489988,83.85849435000273,53068.05456384 2025-06-23,12:45:28.000,174,11085224,113045,0,1750682727,13919.082700799998,83.86554348000209,53068.05456384 2025-06-23,12:45:29.000,174,11085153,113085,0,1750682728,13919.042282939998,83.84439609000401,53068.08251232 2025-06-23,12:45:30.000,174,11085139,113165,0,1750682729,13919.022074009998,83.85144522000337,53068.03360248 2025-06-23,12:45:31.000,174,11085227,113005,0,1750682730,13918.988392459993,83.7809539200025,53067.99167976001 2025-06-23,12:45:32.000,174,11085161,113045,0,1750682731,13918.988392459993,83.75275739999779,53067.97770552 2025-06-23,12:45:33.000,174,11085239,113125,0,1750682732,13918.981656149997,83.77390479000314,53068.005654 2025-06-23,12:45:34.000,174,11085172,113125,0,1750682733,13918.995128770002,83.78800305000186,53067.94276992001 2025-06-23,12:45:35.000,174,11085167,113045,0,1750682734,13918.961447219997,83.77390479000314,53067.92879568 2025-06-23,12:45:36.000,174,11085168,113005,0,1750682735,13918.941238289997,83.7809539200025,53067.91482144 2025-06-23,12:45:37.000,174,11085195,113005,0,1750682736,13918.934501980002,83.7809539200025,53067.900847200006 2025-06-23,12:45:38.000,174,11085175,113205,0,1750682737,13918.947974599992,83.75980653000443,53067.830976000005 2025-06-23,12:45:39.000,174,11085178,113245,0,1750682738,13918.941238289997,83.72456088000035,53067.8659116 2025-06-23,12:45:40.000,174,11085155,112965,0,1750682739,13918.934501980002,83.73161000999971,53067.80302752001 2025-06-23,12:45:41.000,174,11085250,113125,0,1750682740,13918.947974599992,83.71046262000164,53067.76809192 2025-06-23,12:45:42.000,174,11085229,112685,0,1750682741,13918.947974599992,83.71046262000164,53067.7960404 2025-06-23,12:45:43.000,174,11085245,113125,0,1750682742,13918.921029359997,83.6681678399982,53067.85193736001 2025-06-23,12:45:44.000,174,11085237,113125,0,1750682743,13918.860402569997,83.65406957999949,53067.782066160005 2025-06-23,12:45:45.000,174,11085227,112765,0,1750682744,13918.826721019992,83.57652914999926,53067.74713056 2025-06-23,12:45:46.000,174,11085181,113085,0,1750682745,13918.826721019992,83.60472567000397,53067.71918208 2025-06-23,12:45:47.000,174,11085189,113285,0,1750682746,13918.813248400002,83.59062740999798,53067.76809192 2025-06-23,12:45:48.000,174,11085216,112965,0,1750682747,13918.806512089992,83.54128350000246,53067.782066160005 2025-06-23,12:45:49.000,174,11085222,113085,0,1750682748,13918.786303159992,83.49898871999903,53067.712194960004 2025-06-23,12:45:50.000,174,11085216,113365,0,1750682749,13918.759357919997,83.5342343700031,53067.71918208 2025-06-23,12:45:51.000,174,11085141,113085,0,1750682750,13918.813248400002,83.49193958999967,53067.677259359996 2025-06-23,12:45:52.000,174,11085248,113245,0,1750682751,13918.833457330002,83.4355465500048,53067.70520784001 2025-06-23,12:45:53.000,174,11085224,113285,0,1750682752,13918.779566849997,83.45669394000288,53067.70520784001 2025-06-23,12:45:54.000,174,11085177,113205,0,1750682753,13918.772830540001,83.39325177000137,53067.712194960004 2025-06-23,12:45:55.000,174,11085161,113085,0,1750682754,13918.819984709997,83.40735003000009,53067.64232376 2025-06-23,12:45:56.000,174,11085165,112765,0,1750682755,13918.853666260002,83.34390785999858,53067.62834952 2025-06-23,12:45:57.000,174,11085190,113085,0,1750682756,13918.840193639997,83.31571134000114,53067.663285120005 2025-06-23,12:45:58.000,174,11085177,113405,0,1750682757,13918.867138879992,83.27341655999771,53067.63533664001 2025-06-23,12:45:59.000,174,11085214,112925,0,1750682758,13918.846929949992,83.28046569000435,53067.60738816001 2025-06-23,12:46:00.000,174,11085178,113205,0,1750682759,13918.887347809992,83.30161308000243,53067.64931088 2025-06-23,12:46:01.000,174,11085160,113085,0,1750682760,13918.961447219997,83.30161308000243,53067.565465440006 2025-06-23,12:46:02.000,174,11085167,113045,0,1750682761,13918.974919840002,83.3227604700005,53067.544504080004 2025-06-23,12:46:03.000,174,11085193,113205,0,1750682762,13918.968183529993,83.28046569000435,53067.5514912 2025-06-23,12:46:04.000,174,11085147,113245,0,1750682763,13918.995128770002,83.35095698999794,53067.60738816001 2025-06-23,12:46:05.000,174,11085122,113125,0,1750682764,13919.089437109993,83.37915351000265,53067.55847832001 2025-06-23,12:46:06.000,174,11085196,112725,0,1750682765,13919.096173419988,83.36505525000393,53067.48162 2025-06-23,12:46:07.000,174,11085233,113045,0,1750682766,13919.102909729998,83.4214482899988,53067.509568479996 2025-06-23,12:46:08.000,174,11085141,112765,0,1750682767,13919.143327589998,83.44259568000416,53067.544504080004 2025-06-23,12:46:09.000,174,11085180,113165,0,1750682768,13919.224163309998,83.4355465500048,53067.5514912 2025-06-23,12:46:10.000,174,11085171,113085,0,1750682769,13919.197218069989,83.39325177000137,53067.59341392 2025-06-23,12:46:11.000,174,11085245,113085,0,1750682770,13919.311735339994,83.44259568000416,53067.565465440006 2025-06-23,12:46:12.000,174,11085239,113205,0,1750682771,13919.33868057999,83.40735003000009,53067.565465440006 2025-06-23,12:46:13.000,174,11085160,113285,0,1750682772,13919.37909843999,83.42849741999817,53067.565465440006 2025-06-23,12:46:14.000,174,11085160,113245,0,1750682773,13919.41951629999,83.41439915999945,53067.57943968 2025-06-23,12:46:15.000,174,11085195,113085,0,1750682774,13919.534033569995,83.37915351000265,53067.58642680001 2025-06-23,12:46:16.000,174,11085197,113085,0,1750682775,13919.56771512,83.4214482899988,53067.6213624 2025-06-23,12:46:17.000,174,11085228,112965,0,1750682776,13919.594660359995,83.39325177000137,53067.614375280005 2025-06-23,12:46:18.000,174,11085203,113165,0,1750682777,13919.60813298,83.42849741999817,53067.565465440006 2025-06-23,12:46:19.000,174,11085206,113365,0,1750682778,13919.6889687,83.40030090000073,53067.63533664001 2025-06-23,12:46:20.000,174,11085183,113085,0,1750682779,13919.675496079995,83.40030090000073,53067.64232376 2025-06-23,12:46:21.000,174,11085148,113485,0,1750682780,13919.72265024999,83.39325177000137,53067.60738816001 2025-06-23,12:46:22.000,174,11085175,112925,0,1750682781,13919.74285917999,83.39325177000137,53067.614375280005 2025-06-23,12:46:23.000,174,11085180,113285,0,1750682782,13919.74285917999,83.40735003000009,53067.60738816001 2025-06-23,12:46:24.000,174,11085172,113165,0,1750682783,13919.736122869996,83.36505525000393,53067.6213624 2025-06-23,12:46:25.000,174,11085157,113405,0,1750682784,13919.72938656,83.40030090000073,53067.68424648001 2025-06-23,12:46:26.000,174,11085102,113125,0,1750682785,13919.72938656,83.40735003000009,53067.65629800001 2025-06-23,12:46:27.000,174,11085165,113085,0,1750682786,13919.76306810999,83.40735003000009,53067.70520784001 2025-06-23,12:46:28.000,174,11085172,113085,0,1750682787,13919.74959549,83.40030090000073,53067.6912336 2025-06-23,12:46:29.000,174,11085184,112925,0,1750682788,13919.756331799996,83.4214482899988,53067.64232376 2025-06-23,12:46:30.000,174,11085117,113325,0,1750682789,13919.783277039991,83.42849741999817,53067.69822072 2025-06-23,12:46:31.000,174,11085198,113125,0,1750682790,13919.796749659996,83.4707922000016,53067.677259359996 2025-06-23,12:46:32.000,174,11085218,113405,0,1750682791,13919.83043121,83.49193958999967,53067.65629800001 2025-06-23,12:46:33.000,174,11085162,113445,0,1750682792,13919.85064014,83.48489046000032,53067.677259359996 2025-06-23,12:46:34.000,174,11085191,113005,0,1750682793,13919.877585379996,83.52013611000439,53067.614375280005 2025-06-23,12:46:35.000,174,11085204,113085,0,1750682794,13919.944948479992,83.54128350000246,53067.68424648001 2025-06-23,12:46:36.000,174,11085184,113165,0,1750682795,13919.951684790001,83.55538176000118,53067.677259359996 2025-06-23,12:46:37.000,174,11085177,113005,0,1750682796,13919.985366339992,83.54128350000246,53067.663285120005 2025-06-23,12:46:38.000,174,11085134,113245,0,1750682797,13920.019047889997,83.5694800199999,53067.70520784001 2025-06-23,12:46:39.000,174,11085147,113125,0,1750682798,13920.039256819997,83.56243089000054,53067.69822072 2025-06-23,12:46:40.000,174,11085114,113085,0,1750682799,13920.032520510002,83.59062740999798,53067.70520784001 2025-06-23,12:46:41.000,174,11085151,113205,0,1750682800,13920.019047889997,83.57652914999926,53067.72616920001 2025-06-23,12:46:42.000,174,11085131,113245,0,1750682801,13920.039256819997,83.56243089000054,53067.65629800001 2025-06-23,12:46:43.000,174,11085140,112805,0,1750682802,13920.019047889997,83.58357827999862,53067.65629800001 2025-06-23,12:46:44.000,174,11085159,113405,0,1750682803,13920.012311580002,83.54833263000182,53067.67027224 2025-06-23,12:46:45.000,174,11085175,113165,0,1750682804,13919.985366339992,83.54128350000246,53067.64931088 2025-06-23,12:46:46.000,174,11085103,113245,0,1750682805,13919.985366339992,83.52013611000439,53067.71918208 2025-06-23,12:46:47.000,174,11085148,113245,0,1750682806,13919.958421099996,83.46374307000224,53067.6912336 2025-06-23,12:46:48.000,174,11085190,113205,0,1750682807,13919.965157409992,83.4355465500048,53067.6912336 2025-06-23,12:46:49.000,174,11085128,113165,0,1750682808,13919.971893720001,83.40030090000073,53067.712194960004 2025-06-23,12:46:50.000,174,11085136,113165,0,1750682809,13919.944948479992,83.4355465500048,53067.70520784001 2025-06-23,12:46:51.000,174,11085190,113245,0,1750682810,13919.938212169996,83.3721043800033,53067.69822072 2025-06-23,12:46:52.000,174,11085131,113285,0,1750682811,13919.924739549992,83.39325177000137,53067.70520784001 2025-06-23,12:46:53.000,174,11085124,113285,0,1750682812,13919.938212169996,83.32980959999986,53067.71918208 2025-06-23,12:46:54.000,174,11085153,113085,0,1750682813,13919.938212169996,83.33685872999922,53067.64232376 2025-06-23,12:46:55.000,174,11085159,113325,0,1750682814,13919.877585379996,83.30866221000178,53067.6213624 2025-06-23,12:46:56.000,174,11085150,113165,0,1750682815,13919.870849070001,83.30161308000243,53067.663285120005 2025-06-23,12:46:57.000,174,11085182,113405,0,1750682816,13919.884321689991,83.23112178000156,53067.63533664001 2025-06-23,12:46:58.000,174,11085142,113325,0,1750682817,13919.85064014,83.259318299999,53067.64232376 2025-06-23,12:46:59.000,174,11085157,113245,0,1750682818,13919.816958589996,83.2240726500022,53067.64232376 2025-06-23,12:47:00.000,174,11085175,113205,0,1750682819,13919.796749659996,83.20292526000412,53067.677259359996 2025-06-23,12:47:01.000,174,11085182,113445,0,1750682820,13919.79001335,83.13948309000261,53067.60738816001 2025-06-23,12:47:02.000,174,11085094,112965,0,1750682821,13919.81022228,83.13948309000261,53067.60040104 2025-06-23,12:47:03.000,174,11085156,113125,0,1750682822,13919.79001335,83.10423743999854,53067.677259359996 2025-06-23,12:47:04.000,174,11085163,113085,0,1750682823,13919.816958589996,83.06194266000239,53067.62834952 2025-06-23,12:47:05.000,174,11085203,113125,0,1750682824,13919.776540729996,83.08309005000046,53067.68424648001 2025-06-23,12:47:06.000,174,11085140,112965,0,1750682825,13919.74959549,83.06194266000239,53067.677259359996 2025-06-23,12:47:07.000,174,11085178,112965,0,1750682826,13919.79001335,83.0125987499996,53067.677259359996 2025-06-23,12:47:08.000,174,11085156,113085,0,1750682827,13919.81022228,83.01964787999896,53067.712194960004 2025-06-23,12:47:09.000,174,11085200,113205,0,1750682828,13919.837167519996,82.99850049000088,53067.67027224 2025-06-23,12:47:10.000,174,11085134,113165,0,1750682829,13919.884321689991,82.95620571000472,53067.64232376 2025-06-23,12:47:11.000,174,11085192,113205,0,1750682830,13919.931475860001,82.98440223000216,53067.712194960004 2025-06-23,12:47:12.000,174,11085157,113445,0,1750682831,13919.958421099996,82.94915657999809,53067.63533664001 2025-06-23,12:47:13.000,174,11085186,113245,0,1750682832,13919.985366339992,82.89276354000322,53067.6213624 2025-06-23,12:47:14.000,174,11085160,113165,0,1750682833,13920.032520510002,82.8786652800045,53067.6213624 2025-06-23,12:47:15.000,174,11085175,113285,0,1750682834,13920.086410989992,82.8645670199985,53067.64931088 2025-06-23,12:47:16.000,174,11085166,113205,0,1750682835,13920.133565160002,82.89276354000322,53067.64931088 2025-06-23,12:47:17.000,174,11085146,113445,0,1750682836,13920.173983020002,82.89981267000258,53067.677259359996 2025-06-23,12:47:18.000,174,11085144,113365,0,1750682837,13920.173983020002,82.88571441000386,53067.677259359996 2025-06-23,12:47:19.000,174,11085182,113005,0,1750682838,13920.227873499993,82.92096006000065,53067.70520784001 2025-06-23,12:47:20.000,174,11085134,113285,0,1750682839,13920.268291359993,82.94210744999873,53067.677259359996 2025-06-23,12:47:21.000,174,11085160,113125,0,1750682840,13920.288500289993,82.94915657999809,53067.712194960004 2025-06-23,12:47:22.000,174,11085164,113205,0,1750682841,13920.328918149993,82.92800919000001,53067.67027224 2025-06-23,12:47:23.000,174,11085192,113365,0,1750682842,13920.423226489998,82.93505831999937,53067.70520784001 2025-06-23,12:47:24.000,174,11085113,112925,0,1750682843,13920.443435419998,82.94210744999873,53067.70520784001 2025-06-23,12:47:25.000,174,11085184,113325,0,1750682844,13920.490589589994,82.9773531000028,53067.71918208 2025-06-23,12:47:26.000,174,11085177,113085,0,1750682845,13920.517534829989,83.03374613999767,53067.69822072 2025-06-23,12:47:27.000,174,11085164,113005,0,1750682846,13920.571425309994,83.0125987499996,53067.72616920001 2025-06-23,12:47:28.000,174,11085132,113045,0,1750682847,13920.59837054999,83.03374613999767,53067.782066160005 2025-06-23,12:47:29.000,174,11085120,113405,0,1750682848,13920.62531579,83.00554962000024,53067.70520784001 2025-06-23,12:47:30.000,174,11085155,113245,0,1750682849,13920.652261029994,83.04784440000367,53067.733156320006 2025-06-23,12:47:31.000,174,11085216,113165,0,1750682850,13920.69941519999,83.06899179000175,53067.74713056 2025-06-23,12:47:32.000,174,11085185,113365,0,1750682851,13920.69941519999,83.09013917999982,53067.78905328 2025-06-23,12:47:33.000,174,11085200,113205,0,1750682852,13920.753305679995,83.09013917999982,53067.77507904001 2025-06-23,12:47:34.000,174,11085177,113085,0,1750682853,13920.7667783,83.09013917999982,53067.76809192 2025-06-23,12:47:35.000,174,11085113,113085,0,1750682854,13920.72636044,83.13948309000261,53067.74014344 2025-06-23,12:47:36.000,174,11085146,113165,0,1750682855,13920.70615151,83.15358135000133,53067.74014344 2025-06-23,12:47:37.000,174,11085193,113325,0,1750682856,13920.68594258,83.14653222000197,53067.74713056 2025-06-23,12:47:38.000,174,11085102,113165,0,1750682857,13920.733096749995,83.16063048000069,53067.83796312 2025-06-23,12:47:39.000,174,11085188,113285,0,1750682858,13920.70615151,83.17472873999941,53067.87289872001 2025-06-23,12:47:40.000,174,11085126,113605,0,1750682859,13920.692678889995,83.18882699999813,53067.8659116 2025-06-23,12:47:41.000,174,11085177,112965,0,1750682860,13920.712887819995,83.17472873999941,53067.844950239996 2025-06-23,12:47:42.000,174,11085159,113165,0,1750682861,13920.672469959994,83.24522004000028,53067.8659116 2025-06-23,12:47:43.000,174,11085117,113205,0,1750682862,13920.70615151,83.2240726500022,53067.90783432 2025-06-23,12:47:44.000,174,11085127,113285,0,1750682863,13920.62531579,83.26636742999835,53067.85892448 2025-06-23,12:47:45.000,174,11085170,113245,0,1750682864,13920.632052099994,83.24522004000028,53067.90783432 2025-06-23,12:47:46.000,174,11085139,113205,0,1750682865,13920.62531579,83.23817091000092,53067.82398888001 2025-06-23,12:47:47.000,174,11085153,113165,0,1750682866,13920.591634239994,83.23112178000156,53067.7960404 2025-06-23,12:47:48.000,174,11085170,113085,0,1750682867,13920.61857947999,83.23112178000156,53067.87289872001 2025-06-23,12:47:49.000,174,11085162,113165,0,1750682868,13920.632052099994,83.15358135000133,53067.82398888001 2025-06-23,12:47:50.000,174,11085178,113085,0,1750682869,13920.571425309994,83.23817091000092,53067.82398888001 2025-06-23,12:47:51.000,174,11085123,113245,0,1750682870,13920.591634239994,83.23817091000092,53067.83796312 2025-06-23,12:47:52.000,174,11085113,113365,0,1750682871,13920.591634239994,83.18177786999877,53067.85892448 2025-06-23,12:47:53.000,174,11085105,113125,0,1750682872,13920.571425309994,83.16063048000069,53067.830976000005 2025-06-23,12:47:54.000,174,11085143,112925,0,1750682873,13920.57816161999,83.16063048000069,53067.85193736001 2025-06-23,12:47:55.000,174,11085184,113085,0,1750682874,13920.544480069999,83.17472873999941,53067.80302752001 2025-06-23,12:47:56.000,174,11085188,113125,0,1750682875,13920.571425309994,83.15358135000133,53067.81700176 2025-06-23,12:47:57.000,174,11085188,113005,0,1750682876,13920.571425309994,83.16767961000005,53067.80302752001 2025-06-23,12:47:58.000,174,11085153,113245,0,1750682877,13920.551216379994,83.19587613000476,53067.844950239996 2025-06-23,12:47:59.000,174,11085110,112965,0,1750682878,13920.477116969989,83.1253848300039,53067.80302752001 2025-06-23,12:48:00.000,174,11085140,113125,0,1750682879,13920.423226489998,83.16767961000005,53067.782066160005 2025-06-23,12:48:01.000,174,11085152,113285,0,1750682880,13920.463644349999,83.14653222000197,53067.81001464 2025-06-23,12:48:02.000,174,11085137,113165,0,1750682881,13920.376072319988,83.15358135000133,53067.76809192 2025-06-23,12:48:03.000,174,11085213,113205,0,1750682882,13920.301972909998,83.16767961000005,53067.74014344 2025-06-23,12:48:04.000,174,11085161,113325,0,1750682883,13920.295236599988,83.11833570000454,53067.782066160005 2025-06-23,12:48:05.000,174,11085179,113365,0,1750682884,13920.301972909998,83.08309005000046,53067.80302752001 2025-06-23,12:48:06.000,174,11085110,113165,0,1750682885,13920.322181839998,83.09718830999918,53067.712194960004 2025-06-23,12:48:07.000,174,11085095,113285,0,1750682886,13920.335654459988,83.09013917999982,53067.7611048 2025-06-23,12:48:08.000,174,11085165,113045,0,1750682887,13920.355863389988,83.08309005000046,53067.69822072 2025-06-23,12:48:09.000,174,11085140,113045,0,1750682888,13920.342390769998,83.08309005000046,53067.78905328 2025-06-23,12:48:10.000,174,11085146,113245,0,1750682889,13920.335654459988,83.0760409200011,53067.72616920001 2025-06-23,12:48:11.000,174,11085146,113165,0,1750682890,13920.396281249989,83.06899179000175,53067.733156320006 2025-06-23,12:48:12.000,174,11085146,113365,0,1750682891,13920.456908039989,83.09013917999982,53067.74713056 2025-06-23,12:48:13.000,174,11085152,113365,0,1750682892,13920.504062209999,83.09013917999982,53067.6912336 2025-06-23,12:48:14.000,174,11085125,113005,0,1750682893,13920.517534829989,83.09718830999918,53067.677259359996 2025-06-23,12:48:15.000,174,11085190,113165,0,1750682894,13920.632052099994,83.1253848300039,53067.6912336 2025-06-23,12:48:16.000,174,11085166,113165,0,1750682895,13920.584897929999,83.13243396000325,53067.712194960004 2025-06-23,12:48:17.000,174,11085130,113205,0,1750682896,13920.672469959994,83.1253848300039,53067.74014344 2025-06-23,12:48:18.000,174,11085172,113285,0,1750682897,13920.692678889995,83.13948309000261,53067.75411768001 2025-06-23,12:48:19.000,174,11085120,113085,0,1750682898,13920.753305679995,83.16063048000069,53067.74713056 2025-06-23,12:48:20.000,174,11085137,113485,0,1750682899,13920.7667783,83.14653222000197,53067.71918208 2025-06-23,12:48:21.000,174,11085169,113205,0,1750682900,13920.7667783,83.13948309000261,53067.782066160005 2025-06-23,12:48:22.000,174,11085142,113445,0,1750682901,13920.82740509,83.17472873999941,53067.77507904001 2025-06-23,12:48:23.000,174,11085197,113285,0,1750682902,13920.793723539995,83.16767961000005,53067.78905328 2025-06-23,12:48:24.000,174,11085109,113245,0,1750682903,13920.813932469995,83.16767961000005,53067.844950239996 2025-06-23,12:48:25.000,174,11085135,113085,0,1750682904,13920.84761402,83.17472873999941,53067.83796312 2025-06-23,12:48:26.000,174,11085125,113405,0,1750682905,13920.90150449999,83.14653222000197,53067.81700176 2025-06-23,12:48:27.000,174,11085136,113285,0,1750682906,13920.88129556999,83.17472873999941,53067.8659116 2025-06-23,12:48:28.000,174,11085203,113085,0,1750682907,13920.874559259995,83.14653222000197,53067.8659116 2025-06-23,12:48:29.000,174,11085145,113245,0,1750682908,13920.88803188,83.14653222000197,53067.87289872001 2025-06-23,12:48:30.000,174,11085135,113285,0,1750682909,13920.90824081,83.1112865699979,53067.879885840004 2025-06-23,12:48:31.000,174,11085124,113245,0,1750682910,13920.914977119995,83.03374613999767,53067.89386008001 2025-06-23,12:48:32.000,174,11085149,113125,0,1750682911,13920.94192235999,82.99850049000088,53067.8659116 2025-06-23,12:48:33.000,174,11085139,113285,0,1750682912,13920.914977119995,82.9773531000028,53067.92180856001 2025-06-23,12:48:34.000,174,11085124,113445,0,1750682913,13920.935186049996,82.92800919000001,53067.89386008001 2025-06-23,12:48:35.000,174,11085127,113485,0,1750682914,13920.94865867,82.92096006000065,53067.91482144 2025-06-23,12:48:36.000,174,11085096,113165,0,1750682915,13920.975603909996,82.9139109300013,53067.90783432 2025-06-23,12:48:37.000,174,11085108,113085,0,1750682916,13921.016021769996,82.89276354000322,53067.91482144 2025-06-23,12:48:38.000,174,11085107,113165,0,1750682917,13921.022758079991,82.89981267000258,53067.91482144 2025-06-23,12:48:39.000,174,11085161,113205,0,1750682918,13921.022758079991,82.9139109300013,53067.92879568 2025-06-23,12:48:40.000,174,11085147,113085,0,1750682919,13921.00928546,82.8786652800045,53067.998666880005 2025-06-23,12:48:41.000,174,11085123,113165,0,1750682920,13921.042967009991,82.87161614999786,53067.95674416 2025-06-23,12:48:42.000,174,11085094,113285,0,1750682921,13921.063175939991,82.8786652800045,53067.97770552 2025-06-23,12:48:43.000,174,11085115,113325,0,1750682922,13921.069912250001,82.87161614999786,53067.97770552 2025-06-23,12:48:44.000,174,11085195,113125,0,1750682923,13921.02949439,82.82227224000235,53067.97071840001 2025-06-23,12:48:45.000,174,11085169,113365,0,1750682924,13921.00928546,82.85751788999914,53068.005654 2025-06-23,12:48:46.000,174,11085116,113165,0,1750682925,13921.036230699996,82.84341963000043,53067.98469264 2025-06-23,12:48:47.000,174,11085163,113365,0,1750682926,13921.016021769996,82.85751788999914,53067.998666880005 2025-06-23,12:48:48.000,174,11085159,113245,0,1750682927,13921.022758079991,82.82227224000235,53067.88687296 2025-06-23,12:48:49.000,174,11085164,112965,0,1750682928,13921.036230699996,82.81522311000299,53067.92879568 2025-06-23,12:48:50.000,174,11085177,113525,0,1750682929,13921.069912250001,82.82227224000235,53067.998666880005 2025-06-23,12:48:51.000,174,11085191,113365,0,1750682930,13921.036230699996,82.79407572000491,53068.01962824001 2025-06-23,12:48:52.000,174,11085134,113125,0,1750682931,13921.076648559996,82.81522311000299,53067.99167976001 2025-06-23,12:48:53.000,174,11085221,113205,0,1750682932,13921.110330110001,82.79407572000491,53068.047576720004 2025-06-23,12:48:54.000,174,11085152,113125,0,1750682933,13921.164220589992,82.75883007000084,53068.02661536 2025-06-23,12:48:55.000,174,11085206,113325,0,1750682934,13921.144011659992,82.77292832999956,53068.047576720004 2025-06-23,12:48:56.000,174,11085123,113045,0,1750682935,13921.184429519992,82.80817398000363,53067.96373128 2025-06-23,12:48:57.000,174,11085115,112925,0,1750682936,13921.184429519992,82.74473181000212,53068.012641119996 2025-06-23,12:48:58.000,174,11085129,113205,0,1750682937,13921.191165830001,82.75178094000148,53068.005654 2025-06-23,12:48:59.000,174,11085087,113085,0,1750682938,13921.197902139997,82.70948615999805,53068.04058960001 2025-06-23,12:49:00.000,174,11085173,113445,0,1750682939,13921.197902139997,82.67424051000125,53068.03360248 2025-06-23,12:49:01.000,174,11085134,113205,0,1750682940,13921.184429519992,82.64604399000382,53067.998666880005 2025-06-23,12:49:02.000,174,11085123,113485,0,1750682941,13921.218111069997,82.65309312000318,53068.04058960001 2025-06-23,12:49:03.000,174,11085120,113085,0,1750682942,13921.224847379992,82.67424051000125,53068.047576720004 2025-06-23,12:49:04.000,174,11085160,113205,0,1750682943,13921.231583690002,82.66014225000254,53068.06155096001 2025-06-23,12:49:05.000,174,11085166,113165,0,1750682944,13921.218111069997,82.64604399000382,53068.005654 2025-06-23,12:49:06.000,174,11085152,112965,0,1750682945,13921.258528929997,82.67424051000125,53067.99167976001 2025-06-23,12:49:07.000,174,11085139,113405,0,1750682946,13921.278737859997,82.63899486000446,53067.998666880005 2025-06-23,12:49:08.000,174,11085171,113085,0,1750682947,13921.298946789997,82.63194572999782,53068.08251232 2025-06-23,12:49:09.000,174,11085116,113365,0,1750682948,13921.312419410002,82.69538789999933,53068.04058960001 2025-06-23,12:49:10.000,174,11085176,113085,0,1750682949,13921.325892029992,82.71653529000469,53068.01962824001 2025-06-23,12:49:11.000,174,11085159,113405,0,1750682950,13921.359573579997,82.70243702999869,53068.01962824001 2025-06-23,12:49:12.000,174,11085127,112965,0,1750682951,13921.366309889992,82.68128964000061,53068.05456384 2025-06-23,12:49:13.000,174,11085107,113205,0,1750682952,13921.346100959992,82.69538789999933,53068.04058960001 2025-06-23,12:49:14.000,174,11085124,113205,0,1750682953,13921.346100959992,82.69538789999933,53068.047576720004 2025-06-23,12:49:15.000,174,11085196,113245,0,1750682954,13921.305683099992,82.67424051000125,53068.13840928001 2025-06-23,12:49:16.000,174,11085160,113285,0,1750682955,13921.285474169992,82.66014225000254,53068.09648656 2025-06-23,12:49:17.000,174,11085146,113365,0,1750682956,13921.265265239992,82.6671913800019,53068.09648656 2025-06-23,12:49:18.000,174,11085163,113245,0,1750682957,13921.272001550002,82.61079833999975,53068.068538080006 2025-06-23,12:49:19.000,174,11085167,113165,0,1750682958,13921.224847379992,82.62489659999846,53068.0755252 2025-06-23,12:49:20.000,174,11085191,113205,0,1750682959,13921.197902139997,82.61079833999975,53068.03360248 2025-06-23,12:49:21.000,174,11085194,113445,0,1750682960,13921.157484279996,82.56145443000423,53068.047576720004 2025-06-23,12:49:22.000,174,11085118,113085,0,1750682961,13921.150747970001,82.53325790999952,53068.01962824001 2025-06-23,12:49:23.000,174,11085180,113285,0,1750682962,13921.096857489996,82.47686487000465,53068.068538080006 2025-06-23,12:49:24.000,174,11085104,113325,0,1750682963,13921.042967009991,82.41342270000314,53068.02661536 2025-06-23,12:49:25.000,174,11085139,113285,0,1750682964,13920.98907653,82.34998053000163,53068.005654 2025-06-23,12:49:26.000,174,11085162,112845,0,1750682965,13920.975603909996,82.29358748999948,53068.047576720004 2025-06-23,12:49:27.000,174,11085096,113285,0,1750682966,13920.955394979996,82.28653836000012,53068.01962824001 2025-06-23,12:49:28.000,174,11085159,113245,0,1750682967,13920.975603909996,82.24424358000397,53067.99167976001 2025-06-23,12:49:29.000,174,11085119,113285,0,1750682968,13920.92171342999,82.22309618999861,53067.87289872001 2025-06-23,12:49:30.000,174,11085138,113085,0,1750682969,13920.94192235999,82.20194880000054,53067.92879568 2025-06-23,12:49:31.000,174,11085168,113205,0,1750682970,13920.94192235999,82.18785054000182,53067.90783432 2025-06-23,12:49:32.000,174,11085136,113125,0,1750682971,13921.022758079991,82.22309618999861,53067.900847200006 2025-06-23,12:49:33.000,174,11085085,113365,0,1750682972,13921.042967009991,82.20194880000054,53067.879885840004 2025-06-23,12:49:34.000,174,11085121,113205,0,1750682973,13921.069912250001,82.19489967000118,53067.900847200006 2025-06-23,12:49:35.000,174,11085084,113325,0,1750682974,13921.103593799991,82.25129271000333,53067.8659116 2025-06-23,12:49:36.000,174,11085101,113165,0,1750682975,13921.123802729991,82.26539097000204,53067.88687296 2025-06-23,12:49:37.000,174,11085099,113085,0,1750682976,13921.164220589992,82.30063661999884,53067.8659116 2025-06-23,12:49:38.000,174,11085106,113445,0,1750682977,13921.218111069997,82.34293140000227,53067.879885840004 2025-06-23,12:49:39.000,174,11085101,113125,0,1750682978,13921.258528929997,82.41342270000314,53067.82398888001 2025-06-23,12:49:40.000,174,11085160,113285,0,1750682979,13921.305683099992,82.44161922000058,53067.900847200006 2025-06-23,12:49:41.000,174,11085125,113205,0,1750682980,13921.339364649997,82.49096313000337,53067.91482144 2025-06-23,12:49:42.000,174,11085152,113245,0,1750682981,13921.406727749993,82.52620878000016,53067.85892448 2025-06-23,12:49:43.000,174,11085186,113245,0,1750682982,13921.393255130002,82.60374921000039,53067.900847200006 2025-06-23,12:49:44.000,174,11085102,113165,0,1750682983,13921.426936679993,82.63194572999782,53067.91482144 2025-06-23,12:49:45.000,174,11085095,113285,0,1750682984,13921.433672990002,82.67424051000125,53067.87289872001 2025-06-23,12:49:46.000,174,11085106,113085,0,1750682985,13921.480827159998,82.68128964000061,53067.88687296 2025-06-23,12:49:47.000,174,11085093,113445,0,1750682986,13921.494299779988,82.72358442000404,53067.88687296 2025-06-23,12:49:48.000,174,11085146,113005,0,1750682987,13921.501036089998,82.72358442000404,53067.85892448 2025-06-23,12:49:49.000,174,11085104,113285,0,1750682988,13921.521245019998,82.75883007000084,53067.9357828 2025-06-23,12:49:50.000,174,11085129,113125,0,1750682989,13921.568399189993,82.73768268000276,53067.9357828 2025-06-23,12:49:51.000,174,11085117,113245,0,1750682990,13921.561662879998,82.77292832999956,53067.95674416 2025-06-23,12:49:52.000,174,11085170,113285,0,1750682991,13921.561662879998,82.74473181000212,53067.92879568 2025-06-23,12:49:53.000,174,11085159,113125,0,1750682992,13921.622289669998,82.74473181000212,53067.98469264 2025-06-23,12:49:54.000,174,11085139,113365,0,1750682993,13921.622289669998,82.77292832999956,53067.97071840001 2025-06-23,12:49:55.000,174,11085147,112845,0,1750682994,13921.581871809998,82.75883007000084,53067.98469264 2025-06-23,12:49:56.000,174,11085074,112845,0,1750682995,13921.602080739998,82.7658792000002,53067.92180856001 2025-06-23,12:49:57.000,174,11085179,113245,0,1750682996,13921.602080739998,82.7658792000002,53067.94276992001 2025-06-23,12:49:58.000,174,11085107,113205,0,1750682997,13921.581871809998,82.77292832999956,53067.949757040005 2025-06-23,12:49:59.000,174,11085086,113325,0,1750682998,13921.568399189993,82.7306335500034,53067.900847200006 2025-06-23,12:50:00.000,174,11085095,113365,0,1750682999,13921.595344429988,82.7306335500034,53067.900847200006 2025-06-23,12:50:01.000,174,11085098,113565,0,1750683000,13921.629025979993,82.7658792000002,53067.900847200006 2025-06-23,12:50:02.000,174,11085151,113205,0,1750683001,13921.608817049993,82.7658792000002,53067.98469264 2025-06-23,12:50:03.000,174,11085102,113365,0,1750683002,13921.595344429988,82.80817398000363,53067.92180856001 2025-06-23,12:50:04.000,174,11085106,113205,0,1750683003,13921.635762289989,82.82932137000171,53067.97770552 2025-06-23,12:50:05.000,174,11085107,113245,0,1750683004,13921.629025979993,82.84341963000043,53067.97071840001 2025-06-23,12:50:06.000,174,11085103,113365,0,1750683005,13921.635762289989,82.89981267000258,53067.97770552 2025-06-23,12:50:07.000,174,11085163,113285,0,1750683006,13921.676180149989,82.98440223000216,53067.97071840001 2025-06-23,12:50:08.000,174,11085107,113125,0,1750683007,13921.703125389999,83.05489353000303,53067.98469264 2025-06-23,12:50:09.000,174,11085078,113325,0,1750683008,13921.770488489994,83.11833570000454,53067.96373128 2025-06-23,12:50:10.000,174,11085087,113445,0,1750683009,13921.763752179999,83.20997439000348,53067.90783432 2025-06-23,12:50:11.000,174,11085125,113445,0,1750683010,13921.810906349994,83.30161308000243,53067.949757040005 2025-06-23,12:50:12.000,174,11085091,113285,0,1750683011,13921.85806051999,83.33685872999922,53067.97071840001 2025-06-23,12:50:13.000,174,11085100,113365,0,1750683012,13921.891742069995,83.40030090000073,53067.96373128 2025-06-23,12:50:14.000,174,11085122,113405,0,1750683013,13921.91868730999,83.45669394000288,53067.998666880005 2025-06-23,12:50:15.000,174,11085122,113165,0,1750683014,13921.95910516999,83.51308697999775,53067.95674416 2025-06-23,12:50:16.000,174,11085110,113365,0,1750683015,13921.97931409999,83.54128350000246,53067.99167976001 2025-06-23,12:50:17.000,174,11085109,113245,0,1750683016,13921.93889623999,83.55538176000118,53067.99167976001 2025-06-23,12:50:18.000,174,11085118,113445,0,1750683017,13921.93889623999,83.59767654000461,53067.99167976001 2025-06-23,12:50:19.000,174,11085094,113365,0,1750683018,13921.92542362,83.59062740999798,53067.949757040005 2025-06-23,12:50:20.000,174,11085085,113125,0,1750683019,13921.90521469,83.66111870999885,53067.94276992001 2025-06-23,12:50:21.000,174,11085088,113445,0,1750683020,13921.831115279994,83.65406957999949,53067.96373128 2025-06-23,12:50:22.000,174,11085122,113285,0,1750683021,13921.790697419994,83.65406957999949,53067.97071840001 2025-06-23,12:50:23.000,174,11085214,113445,0,1750683022,13921.723334319999,83.67521697000484,53067.95674416 2025-06-23,12:50:24.000,174,11085091,113245,0,1750683023,13921.689652769994,83.68931523000356,53067.96373128 2025-06-23,12:50:25.000,174,11085116,113245,0,1750683024,13921.676180149989,83.65406957999949,53067.9357828 2025-06-23,12:50:26.000,174,11085081,113405,0,1750683025,13921.642498599998,83.68931523000356,53067.9357828 2025-06-23,12:50:27.000,174,11085093,113285,0,1750683026,13921.588608119993,83.6822661000042,53067.98469264 2025-06-23,12:50:28.000,174,11085120,113445,0,1750683027,13921.568399189993,83.65406957999949,53067.97770552 2025-06-23,12:50:29.000,174,11085108,113445,0,1750683028,13921.521245019998,83.66111870999885,53067.91482144 2025-06-23,12:50:30.000,174,11085146,113405,0,1750683029,13921.527981329993,83.61177480000333,53067.85892448 2025-06-23,12:50:31.000,174,11085122,113085,0,1750683030,13921.460618229998,83.60472567000397,53067.91482144 2025-06-23,12:50:32.000,174,11085104,113125,0,1750683031,13921.440409299998,83.60472567000397,53067.9357828 2025-06-23,12:50:33.000,174,11085180,113365,0,1750683032,13921.413464060002,83.56243089000054,53067.879885840004 2025-06-23,12:50:34.000,174,11085083,113245,0,1750683033,13921.399991439997,83.54128350000246,53067.89386008001 2025-06-23,12:50:35.000,174,11085141,113565,0,1750683034,13921.406727749993,83.52013611000439,53067.89386008001 2025-06-23,12:50:36.000,174,11085104,113245,0,1750683035,13921.386518819992,83.49898871999903,53067.88687296 2025-06-23,12:50:37.000,174,11085101,113245,0,1750683036,13921.339364649997,83.51308697999775,53067.879885840004 2025-06-23,12:50:38.000,174,11085075,113085,0,1750683037,13921.359573579997,83.50603784999839,53067.900847200006 2025-06-23,12:50:39.000,174,11085122,113085,0,1750683038,13921.366309889992,83.45669394000288,53067.90783432 2025-06-23,12:50:40.000,174,11085099,113365,0,1750683039,13921.379782509997,83.4707922000016,53067.89386008001 2025-06-23,12:50:41.000,174,11085112,113365,0,1750683040,13921.393255130002,83.47784133000096,53067.89386008001 2025-06-23,12:50:42.000,174,11085085,113125,0,1750683041,13921.406727749993,83.48489046000032,53067.87289872001 2025-06-23,12:50:43.000,174,11085159,113445,0,1750683042,13921.440409299998,83.47784133000096,53067.81001464 2025-06-23,12:50:44.000,174,11085103,113085,0,1750683043,13921.440409299998,83.50603784999839,53067.85892448 2025-06-23,12:50:45.000,174,11085080,113365,0,1750683044,13921.480827159998,83.50603784999839,53067.8659116 2025-06-23,12:50:46.000,174,11085144,113445,0,1750683045,13921.467354539993,83.49898871999903,53067.830976000005 2025-06-23,12:50:47.000,174,11085130,113285,0,1750683046,13921.541453949998,83.51308697999775,53067.85892448 2025-06-23,12:50:48.000,174,11085121,113405,0,1750683047,13921.534717639988,83.52718524000375,53067.87289872001 2025-06-23,12:50:49.000,174,11085116,113245,0,1750683048,13921.541453949998,83.55538176000118,53067.85193736001 2025-06-23,12:50:50.000,174,11085166,113165,0,1750683049,13921.581871809998,83.50603784999839,53067.82398888001 2025-06-23,12:50:51.000,174,11085150,113165,0,1750683050,13921.548190259993,83.50603784999839,53067.85193736001 2025-06-23,12:50:52.000,174,11085122,113045,0,1750683051,13921.575135499988,83.47784133000096,53067.88687296 2025-06-23,12:50:53.000,174,11085167,113365,0,1750683052,13921.554926569988,83.44259568000416,53067.8659116 2025-06-23,12:50:54.000,174,11085114,113445,0,1750683053,13921.534717639988,83.42849741999817,53067.89386008001 2025-06-23,12:50:55.000,174,11085170,113365,0,1750683054,13921.534717639988,83.40030090000073,53067.879885840004 2025-06-23,12:50:56.000,174,11085115,112925,0,1750683055,13921.527981329993,83.3721043800033,53067.85892448 2025-06-23,12:50:57.000,174,11085075,113285,0,1750683056,13921.494299779988,83.3721043800033,53067.8659116 2025-06-23,12:50:58.000,174,11085116,113205,0,1750683057,13921.507772399993,83.35800612000457,53067.87289872001 2025-06-23,12:50:59.000,174,11085120,113445,0,1750683058,13921.474090850003,83.30866221000178,53067.87289872001 2025-06-23,12:51:00.000,174,11085133,113205,0,1750683059,13921.447145609993,83.30161308000243,53067.82398888001 2025-06-23,12:51:01.000,174,11085087,112925,0,1750683060,13921.480827159998,83.26636742999835,53067.830976000005 2025-06-23,12:51:02.000,174,11085149,113205,0,1750683061,13921.447145609993,83.26636742999835,53067.90783432 2025-06-23,12:51:03.000,174,11085119,113325,0,1750683062,13921.453881920002,83.23112178000156,53067.8659116 2025-06-23,12:51:04.000,174,11085091,113125,0,1750683063,13921.420200369997,83.21702352000284,53067.85892448 2025-06-23,12:51:05.000,174,11085122,113245,0,1750683064,13921.440409299998,83.19587613000476,53067.89386008001 2025-06-23,12:51:06.000,174,11085147,113165,0,1750683065,13921.474090850003,83.18882699999813,53067.85892448 2025-06-23,12:51:07.000,174,11085114,113365,0,1750683066,13921.507772399993,83.16767961000005,53067.844950239996 2025-06-23,12:51:08.000,174,11085117,113445,0,1750683067,13921.507772399993,83.16063048000069,53067.80302752001 2025-06-23,12:51:09.000,174,11085085,113205,0,1750683068,13921.507772399993,83.14653222000197,53067.80302752001 2025-06-23,12:51:10.000,174,11085114,113405,0,1750683069,13921.568399189993,83.13243396000325,53067.85193736001 2025-06-23,12:51:11.000,174,11085170,113365,0,1750683070,13921.581871809998,83.1112865699979,53067.82398888001 2025-06-23,12:51:12.000,174,11085140,113405,0,1750683071,13921.581871809998,83.08309005000046,53067.81700176 2025-06-23,12:51:13.000,174,11085119,113405,0,1750683072,13921.608817049993,83.1253848300039,53067.87289872001 2025-06-23,12:51:14.000,174,11085062,113365,0,1750683073,13921.561662879998,83.06899179000175,53067.7960404 2025-06-23,12:51:15.000,174,11085145,113285,0,1750683074,13921.615553359989,83.06899179000175,53067.77507904001 2025-06-23,12:51:16.000,174,11085161,113445,0,1750683075,13921.602080739998,83.06899179000175,53067.81700176 2025-06-23,12:51:17.000,174,11085114,113365,0,1750683076,13921.615553359989,83.09718830999918,53067.844950239996 2025-06-23,12:51:18.000,174,11085117,113445,0,1750683077,13921.649234909994,83.04784440000367,53067.81700176 2025-06-23,12:51:19.000,174,11085059,113245,0,1750683078,13921.676180149989,83.04784440000367,53067.80302752001 2025-06-23,12:51:20.000,174,11085090,113405,0,1750683079,13921.689652769994,82.99850049000088,53067.782066160005 2025-06-23,12:51:21.000,174,11085143,113245,0,1750683080,13921.676180149989,83.00554962000024,53067.76809192 2025-06-23,12:51:22.000,174,11085145,113285,0,1750683081,13921.703125389999,82.98440223000216,53067.85193736001 2025-06-23,12:51:23.000,174,11085106,113365,0,1750683082,13921.730070629994,82.97030397000344,53067.85892448 2025-06-23,12:51:24.000,174,11085167,113445,0,1750683083,13921.750279559994,82.9773531000028,53067.85892448 2025-06-23,12:51:25.000,174,11085167,113285,0,1750683084,13921.783961109999,82.99850049000088,53067.844950239996 2025-06-23,12:51:26.000,174,11085108,113085,0,1750683085,13921.810906349994,83.05489353000303,53067.88687296 2025-06-23,12:51:27.000,174,11085145,113365,0,1750683086,13921.790697419994,83.03374613999767,53067.85193736001 2025-06-23,12:51:28.000,174,11085113,113245,0,1750683087,13921.83785158999,83.00554962000024,53067.85193736001 2025-06-23,12:51:29.000,174,11085084,113445,0,1750683088,13921.831115279994,83.03374613999767,53067.8659116 2025-06-23,12:51:30.000,174,11085160,113325,0,1750683089,13921.85806051999,82.99145136000152,53067.830976000005 2025-06-23,12:51:31.000,174,11085112,113165,0,1750683090,13921.871533139994,83.00554962000024,53067.844950239996 2025-06-23,12:51:32.000,174,11085113,113365,0,1750683091,13921.871533139994,83.04784440000367,53067.8659116 2025-06-23,12:51:33.000,174,11085123,113285,0,1750683092,13921.851324209994,83.01964787999896,53067.81700176 2025-06-23,12:51:34.000,174,11085089,113525,0,1750683093,13921.831115279994,82.98440223000216,53067.81700176 2025-06-23,12:51:35.000,174,11085155,113525,0,1750683094,13921.8445879,82.96325484000408,53067.85193736001 2025-06-23,12:51:36.000,174,11085061,113365,0,1750683095,13921.783961109999,82.9773531000028,53067.82398888001 2025-06-23,12:51:37.000,174,11085103,113445,0,1750683096,13921.730070629994,82.94915657999809,53067.85892448 2025-06-23,12:51:38.000,174,11085121,113445,0,1750683097,13921.696389079989,82.89981267000258,53067.85193736001 2025-06-23,12:51:39.000,174,11085102,113685,0,1750683098,13921.649234909994,82.85751788999914,53067.82398888001 2025-06-23,12:51:40.000,174,11085100,113205,0,1750683099,13921.608817049993,82.85751788999914,53067.7960404 2025-06-23,12:51:41.000,174,11085093,113405,0,1750683100,13921.561662879998,82.82227224000235,53067.80302752001 2025-06-23,12:51:42.000,174,11085094,113245,0,1750683101,13921.548190259993,82.77997745999892,53067.81700176 2025-06-23,12:51:43.000,174,11085111,113285,0,1750683102,13921.534717639988,82.80112485000427,53067.78905328 2025-06-23,12:51:44.000,174,11085110,113445,0,1750683103,13921.534717639988,82.75178094000148,53067.81700176 2025-06-23,12:51:45.000,174,11085101,113285,0,1750683104,13921.514508709988,82.7658792000002,53067.72616920001 2025-06-23,12:51:46.000,174,11085080,113325,0,1750683105,13921.507772399993,82.73768268000276,53067.68424648001 2025-06-23,12:51:47.000,174,11085100,113405,0,1750683106,13921.561662879998,82.74473181000212,53067.712194960004 2025-06-23,12:51:48.000,174,11085164,113485,0,1750683107,13921.575135499988,82.71653529000469,53067.70520784001 2025-06-23,12:51:49.000,174,11085117,113445,0,1750683108,13921.595344429988,82.7306335500034,53067.71918208 2025-06-23,12:51:50.000,174,11085108,113485,0,1750683109,13921.615553359989,82.73768268000276,53067.6912336 2025-06-23,12:51:51.000,174,11085106,113525,0,1750683110,13921.689652769994,82.73768268000276,53067.70520784001 2025-06-23,12:51:52.000,174,11085086,113165,0,1750683111,13921.736806939989,82.72358442000404,53067.712194960004 2025-06-23,12:51:53.000,174,11085140,113285,0,1750683112,13921.810906349994,82.74473181000212,53067.68424648001 2025-06-23,12:51:54.000,174,11085133,113325,0,1750683113,13921.824378969999,82.7306335500034,53067.69822072 2025-06-23,12:51:55.000,174,11085082,113405,0,1750683114,13921.86479683,82.74473181000212,53067.72616920001 2025-06-23,12:51:56.000,174,11085079,113285,0,1750683115,13921.911950999995,82.80817398000363,53067.71918208 2025-06-23,12:51:57.000,174,11085065,113285,0,1750683116,13921.98605041,82.80112485000427,53067.70520784001 2025-06-23,12:51:58.000,174,11085140,113325,0,1750683117,13921.95910516999,82.80817398000363,53067.68424648001 2025-06-23,12:51:59.000,174,11085110,113365,0,1750683118,13922.033204579995,82.83637050000107,53067.74014344 2025-06-23,12:52:00.000,174,11085124,113365,0,1750683119,13922.02646827,82.8786652800045,53067.78905328 2025-06-23,12:52:01.000,174,11085143,113325,0,1750683120,13922.03994088999,82.87161614999786,53067.70520784001 2025-06-23,12:52:02.000,174,11085112,113405,0,1750683121,13922.06014981999,82.89276354000322,53067.72616920001 2025-06-23,12:52:03.000,174,11085089,113405,0,1750683122,13922.06014981999,82.9139109300013,53067.77507904001 2025-06-23,12:52:04.000,174,11085113,113245,0,1750683123,13922.06014981999,82.92800919000001,53067.75411768001 2025-06-23,12:52:05.000,174,11085125,113405,0,1750683124,13922.08035874999,82.92800919000001,53067.81001464 2025-06-23,12:52:06.000,174,11085156,113085,0,1750683125,13922.08709506,82.94915657999809,53067.7960404 2025-06-23,12:52:07.000,174,11085129,113605,0,1750683126,13922.16793078,82.9773531000028,53067.88687296 2025-06-23,12:52:08.000,174,11085139,113325,0,1750683127,13922.134249229995,82.94915657999809,53067.7960404 2025-06-23,12:52:09.000,174,11085125,113365,0,1750683128,13922.16119446999,82.94210744999873,53067.80302752001 2025-06-23,12:52:10.000,174,11085116,113285,0,1750683129,13922.154458159996,82.96325484000408,53067.830976000005 2025-06-23,12:52:11.000,174,11085120,113405,0,1750683130,13922.154458159996,82.92800919000001,53067.83796312 2025-06-23,12:52:12.000,174,11085085,113285,0,1750683131,13922.154458159996,82.89276354000322,53067.85892448 2025-06-23,12:52:13.000,174,11085084,113245,0,1750683132,13922.134249229995,82.90686180000193,53067.91482144 2025-06-23,12:52:14.000,174,11085117,113165,0,1750683133,13922.14772185,82.92096006000065,53067.87289872001 2025-06-23,12:52:15.000,174,11085117,113405,0,1750683134,13922.14098553999,82.90686180000193,53067.89386008001 2025-06-23,12:52:16.000,174,11085143,113245,0,1750683135,13922.0466772,82.89981267000258,53067.81700176 2025-06-23,12:52:17.000,174,11085097,113325,0,1750683136,13921.972577789995,82.8786652800045,53067.879885840004 2025-06-23,12:52:18.000,174,11085093,113605,0,1750683137,13921.95910516999,82.8645670199985,53067.81700176 2025-06-23,12:52:19.000,174,11085054,113405,0,1750683138,13921.911950999995,82.82932137000171,53067.7960404 2025-06-23,12:52:20.000,174,11085097,113245,0,1750683139,13921.85806051999,82.80112485000427,53067.81001464 2025-06-23,12:52:21.000,174,11085089,113605,0,1750683140,13921.83785158999,82.75883007000084,53067.782066160005 2025-06-23,12:52:22.000,174,11085092,113245,0,1750683141,13921.804170039999,82.75178094000148,53067.74713056 2025-06-23,12:52:23.000,174,11085103,113485,0,1750683142,13921.783961109999,82.71653529000469,53067.7960404 2025-06-23,12:52:24.000,174,11085137,113445,0,1750683143,13921.77722479999,82.67424051000125,53067.81001464 2025-06-23,12:52:25.000,174,11085129,113245,0,1750683144,13921.810906349994,82.58260182000231,53067.830976000005 2025-06-23,12:52:26.000,174,11085065,113205,0,1750683145,13921.770488489994,82.56145443000423,53067.75411768001 2025-06-23,12:52:27.000,174,11085044,112925,0,1750683146,13921.763752179999,82.4204718300025,53067.6912336 2025-06-23,12:52:28.000,174,11085043,113245,0,1750683147,13921.783961109999,82.34293140000227,53067.75411768001 2025-06-23,12:52:29.000,174,11085096,113605,0,1750683148,13921.79743372999,82.35702966000099,53067.71918208 2025-06-23,12:52:30.000,174,11085042,113245,0,1750683149,13921.79743372999,82.29358748999948,53067.71918208 2025-06-23,12:52:31.000,174,11085115,113485,0,1750683150,13921.79743372999,82.19489967000118,53067.74014344 2025-06-23,12:52:32.000,174,11085027,113405,0,1750683151,13921.79743372999,82.14555575999839,53067.733156320006 2025-06-23,12:52:33.000,174,11085020,113445,0,1750683152,13921.77722479999,82.06801532999816,53067.71918208 2025-06-23,12:52:34.000,174,11085041,113285,0,1750683153,13921.783961109999,81.99752403000457,53067.663285120005 2025-06-23,12:52:35.000,174,11085043,113445,0,1750683154,13921.77722479999,81.91998360000434,53067.64931088 2025-06-23,12:52:36.000,174,11085019,113445,0,1750683155,13921.770488489994,81.91998360000434,53067.65629800001 2025-06-23,12:52:37.000,174,11085055,113325,0,1750683156,13921.783961109999,81.84244317000412,53067.64232376 2025-06-23,12:52:38.000,174,11085086,113205,0,1750683157,13921.783961109999,81.8142466499994,53067.6213624 2025-06-23,12:52:39.000,174,11085082,113245,0,1750683158,13921.810906349994,81.7508044799979,53067.63533664001 2025-06-23,12:52:40.000,174,11085044,113445,0,1750683159,13921.83785158999,81.77900100000261,53067.57245256 2025-06-23,12:52:41.000,174,11085033,113285,0,1750683160,13921.8445879,81.73670621999918,53067.53052984 2025-06-23,12:52:42.000,174,11085056,113405,0,1750683161,13921.87826944999,81.69441144000302,53067.544504080004 2025-06-23,12:52:43.000,174,11085019,113445,0,1750683162,13921.91868730999,81.69441144000302,53067.6213624 2025-06-23,12:52:44.000,174,11085055,113685,0,1750683163,13921.94563255,81.6803131800043,53067.59341392 2025-06-23,12:52:45.000,174,11085055,113365,0,1750683164,13922.053413509995,81.70146057000238,53067.53052984 2025-06-23,12:52:46.000,174,11085099,113525,0,1750683165,13922.093831369995,81.69441144000302,53067.62834952 2025-06-23,12:52:47.000,174,11085031,113405,0,1750683166,13922.194876019996,81.7508044799979,53067.64931088 2025-06-23,12:52:48.000,174,11085034,113165,0,1750683167,13922.235293879996,81.77195187000325,53067.62834952 2025-06-23,12:52:49.000,174,11085081,113605,0,1750683168,13922.2487665,81.76490274000389,53067.59341392 2025-06-23,12:52:50.000,174,11085064,113205,0,1750683169,13922.275711739996,81.76490274000389,53067.64931088 2025-06-23,12:52:51.000,174,11085072,113085,0,1750683170,13922.255502809996,81.77195187000325,53067.60738816001 2025-06-23,12:52:52.000,174,11085061,113245,0,1750683171,13922.302656979991,81.77900100000261,53067.63533664001 2025-06-23,12:52:53.000,174,11085034,113285,0,1750683172,13922.282448049991,81.79309926000133,53067.59341392 2025-06-23,12:52:54.000,174,11085051,113325,0,1750683173,13922.242030189991,81.74375534999854,53067.57245256 2025-06-23,12:52:55.000,174,11085008,113285,0,1750683174,13922.221821259991,81.78605013000197,53067.565465440006 2025-06-23,12:52:56.000,174,11085093,113285,0,1750683175,13922.255502809996,81.73670621999918,53067.614375280005 2025-06-23,12:52:57.000,174,11085030,113205,0,1750683176,13922.174667089996,81.7508044799979,53067.60738816001 2025-06-23,12:52:58.000,174,11085024,113085,0,1750683177,13922.10730399,81.7155588300011,53067.57943968 2025-06-23,12:52:59.000,174,11085041,113445,0,1750683178,13922.08709506,81.64506753000023,53067.58642680001 2025-06-23,12:53:00.000,174,11085090,113165,0,1750683179,13922.00625934,81.63096927000151,53067.62834952 2025-06-23,12:53:01.000,174,11084984,113645,0,1750683180,13922.00625934,81.60277275000408,53067.62834952 2025-06-23,12:53:02.000,174,11084999,113765,0,1750683181,13921.911950999995,81.4688392800017,53067.62834952 2025-06-23,12:53:03.000,174,11085037,113285,0,1750683182,13921.93889623999,81.45474102000298,53067.63533664001 2025-06-23,12:53:04.000,174,11085059,113285,0,1750683183,13921.89847837999,81.4335936300049,53067.64232376 2025-06-23,12:53:05.000,174,11085059,113445,0,1750683184,13921.89847837999,81.37720059000276,53067.57245256 2025-06-23,12:53:06.000,174,11085006,113245,0,1750683185,13921.93889623999,81.32080755000061,53067.60040104 2025-06-23,12:53:07.000,174,11085058,113365,0,1750683186,13921.98605041,81.33490580999933,53067.58642680001 2025-06-23,12:53:08.000,174,11085047,113285,0,1750683187,13921.97931409999,81.34195493999869,53067.60040104 2025-06-23,12:53:09.000,174,11085013,113325,0,1750683188,13922.02646827,81.27146363999782,53067.59341392 2025-06-23,12:53:10.000,174,11085050,113445,0,1750683189,13922.06014981999,81.30670929000189,53067.544504080004 2025-06-23,12:53:11.000,174,11084974,113365,0,1750683190,13922.134249229995,81.31375842000125,53067.65629800001 2025-06-23,12:53:12.000,174,11085012,113485,0,1750683191,13922.221821259991,81.33490580999933,53067.60738816001 2025-06-23,12:53:13.000,174,11084997,113285,0,1750683192,13922.221821259991,81.36310233000404,53067.58642680001 2025-06-23,12:53:14.000,174,11084993,113445,0,1750683193,13922.221821259991,81.36310233000404,53067.6213624 2025-06-23,12:53:15.000,174,11085062,113405,0,1750683194,13922.255502809996,81.34900406999805,53067.57943968 2025-06-23,12:53:16.000,174,11085063,113445,0,1750683195,13922.316129599996,81.34900406999805,53067.6213624 2025-06-23,12:53:17.000,174,11085021,113445,0,1750683196,13922.349811150001,81.36310233000404,53067.614375280005 2025-06-23,12:53:18.000,174,11085028,113205,0,1750683197,13922.417174249997,81.32080755000061,53067.70520784001 2025-06-23,12:53:19.000,174,11085074,113285,0,1750683198,13922.403701629992,81.34195493999869,53067.64232376 2025-06-23,12:53:20.000,174,11085026,113165,0,1750683199,13922.417174249997,81.4053971100002,53067.63533664001 2025-06-23,12:53:21.000,174,11085033,113325,0,1750683200,13922.437383179997,81.39129885000148,53067.60738816001 2025-06-23,12:53:22.000,174,11085063,113725,0,1750683201,13922.430646870002,81.44769189000363,53067.64931088 2025-06-23,12:53:23.000,174,11085045,113445,0,1750683202,13922.444119489992,81.42654449999827,53067.69822072 2025-06-23,12:53:24.000,174,11085011,113325,0,1750683203,13922.444119489992,81.44769189000363,53067.6912336 2025-06-23,12:53:25.000,174,11085046,113645,0,1750683204,13922.518218899997,81.42654449999827,53067.75411768001 2025-06-23,12:53:26.000,174,11085067,113045,0,1750683205,13922.531691520002,81.4688392800017,53067.74014344 2025-06-23,12:53:27.000,174,11085002,113245,0,1750683206,13922.605790929993,81.48293754000042,53067.74713056 2025-06-23,12:53:28.000,174,11085017,113325,0,1750683207,13922.612527240002,81.48293754000042,53067.75411768001 2025-06-23,12:53:29.000,174,11085058,113445,0,1750683208,13922.686626649993,81.47588841000106,53067.82398888001 2025-06-23,12:53:30.000,174,11085034,113485,0,1750683209,13922.753989749988,81.5040849299985,53067.83796312 2025-06-23,12:53:31.000,174,11085047,113245,0,1750683210,13922.747253439993,81.46179015000234,53067.85892448 2025-06-23,12:53:32.000,174,11085069,113325,0,1750683211,13922.841561779998,81.49703579999914,53067.92879568 2025-06-23,12:53:33.000,174,11085029,113165,0,1750683212,13922.888715949994,81.51113405999786,53067.89386008001 2025-06-23,12:53:34.000,174,11085044,113365,0,1750683213,13922.942606429999,81.49703579999914,53067.94276992001 2025-06-23,12:53:35.000,174,11085016,113325,0,1750683214,13922.969551669994,81.51818319000449,53068.01962824001 2025-06-23,12:53:36.000,174,11085074,113245,0,1750683215,13923.01670583999,81.54637971000193,53068.068538080006 2025-06-23,12:53:37.000,174,11084999,113285,0,1750683216,13923.05712369999,81.57457622999937,53068.06155096001 2025-06-23,12:53:38.000,174,11085047,113725,0,1750683217,13923.08406894,81.58867448999808,53068.05456384 2025-06-23,12:53:39.000,174,11085084,113285,0,1750683218,13923.131223109995,81.63096927000151,53068.117447920005 2025-06-23,12:53:40.000,174,11085107,113245,0,1750683219,13923.1244868,81.64506753000023,53068.1453964 2025-06-23,12:53:41.000,174,11085028,113485,0,1750683220,13923.16490466,81.65211665999959,53068.19430624 2025-06-23,12:53:42.000,174,11085064,113525,0,1750683221,13923.232267759995,81.65211665999959,53068.22225472 2025-06-23,12:53:43.000,174,11085062,113285,0,1750683222,13923.232267759995,81.6803131800043,53068.24321608 2025-06-23,12:53:44.000,174,11085087,113405,0,1750683223,13923.272685619995,81.72260796000046,53068.30610016001 2025-06-23,12:53:45.000,174,11085125,113325,0,1750683224,13923.27942192999,81.7155588300011,53068.334048640005 2025-06-23,12:53:46.000,174,11085014,113165,0,1750683225,13923.27942192999,81.7508044799979,53068.334048640005 2025-06-23,12:53:47.000,174,11085092,113285,0,1750683226,13923.30636717,81.78605013000197,53068.30610016001 2025-06-23,12:53:48.000,174,11085090,113405,0,1750683227,13923.40067550999,81.82834490999812,53068.36199712 2025-06-23,12:53:49.000,174,11085089,113445,0,1750683228,13923.40067550999,81.89178707999963,53068.41090696 2025-06-23,12:53:50.000,174,11085093,113285,0,1750683229,13923.42762075,81.90588533999835,53068.41789408 2025-06-23,12:53:51.000,174,11085106,113165,0,1750683230,13923.46803861,81.94113099000242,53068.41090696 2025-06-23,12:53:52.000,174,11085108,113165,0,1750683231,13923.474774919996,81.99047489999793,53068.452829680005 2025-06-23,12:53:53.000,174,11085140,113205,0,1750683232,13923.596028499996,82.03981881000072,53068.452829680005 2025-06-23,12:53:54.000,174,11085135,113205,0,1750683233,13923.589292190001,82.05391706999944,53068.48776528 2025-06-23,12:53:55.000,174,11085088,113405,0,1750683234,13923.643182669992,82.0609661999988,53068.48776528 2025-06-23,12:53:56.000,174,11085137,113205,0,1750683235,13923.710545770002,82.11735924000095,53068.529688 2025-06-23,12:53:57.000,174,11085089,113165,0,1750683236,13923.730754700002,82.18080141000246,53068.57859784 2025-06-23,12:53:58.000,174,11085130,113325,0,1750683237,13923.757699939997,82.2089979299999,53068.620520560005 2025-06-23,12:53:59.000,174,11085161,113125,0,1750683238,13923.825063039993,82.2724401000014,53068.66244328001 2025-06-23,12:54:00.000,174,11085139,113405,0,1750683239,13923.771172560002,82.28653836000012,53068.65545616 2025-06-23,12:54:01.000,174,11085126,113485,0,1750683240,13923.791381490002,82.2724401000014,53068.620520560005 2025-06-23,12:54:02.000,174,11085165,113445,0,1750683241,13923.825063039993,82.3076857499982,53068.73231448001 2025-06-23,12:54:03.000,174,11085147,113205,0,1750683242,13923.804854109992,82.30063661999884,53068.71135312001 2025-06-23,12:54:04.000,174,11085077,113685,0,1750683243,13923.737491009997,82.27948923000076,53068.73231448001 2025-06-23,12:54:05.000,174,11085156,113405,0,1750683244,13923.757699939997,82.29358748999948,53068.69039176001 2025-06-23,12:54:06.000,174,11085087,113245,0,1750683245,13923.777908869997,82.29358748999948,53068.69039176001 2025-06-23,12:54:07.000,174,11085135,113405,0,1750683246,13923.764436249992,82.25834184000269,53068.7742372 2025-06-23,12:54:08.000,174,11085104,113165,0,1750683247,13923.784645179992,82.22309618999861,53068.80218568 2025-06-23,12:54:09.000,174,11085167,113205,0,1750683248,13923.737491009997,82.18080141000246,53068.7742372 2025-06-23,12:54:10.000,174,11085143,113405,0,1750683249,13923.744227319992,82.15260488999775,53068.76725008 2025-06-23,12:54:11.000,174,11085178,113445,0,1750683250,13923.750963630002,82.09621185000287,53068.78122432001 2025-06-23,12:54:12.000,174,11085150,113245,0,1750683251,13923.757699939997,82.025720550002,53068.788211440005 2025-06-23,12:54:13.000,174,11085129,113325,0,1750683252,13923.771172560002,81.99752403000457,53068.7742372 2025-06-23,12:54:14.000,174,11085068,113445,0,1750683253,13923.784645179992,81.99752403000457,53068.83013416001 2025-06-23,12:54:15.000,174,11085084,113445,0,1750683254,13923.804854109992,81.99047489999793,53068.81615992 2025-06-23,12:54:16.000,174,11085160,113325,0,1750683255,13923.825063039993,81.91293446999771,53068.837121280005 2025-06-23,12:54:17.000,174,11085156,113285,0,1750683256,13923.865480899993,81.89883620999899,53068.87205688 2025-06-23,12:54:18.000,174,11085118,113445,0,1750683257,13923.872217210002,81.84949230000348,53068.80218568 2025-06-23,12:54:19.000,174,11085149,113365,0,1750683258,13923.831799350002,81.85654143000284,53068.8441084 2025-06-23,12:54:20.000,174,11085192,113085,0,1750683259,13923.885689829993,81.84949230000348,53068.851095519996 2025-06-23,12:54:21.000,174,11085184,113005,0,1750683260,13923.932843999988,81.8142466499994,53068.86506976 2025-06-23,12:54:22.000,174,11085109,113365,0,1750683261,13923.966525549993,81.82834490999812,53068.87205688 2025-06-23,12:54:23.000,174,11085173,113085,0,1750683262,13923.986734479993,81.85654143000284,53068.886031120004 2025-06-23,12:54:24.000,174,11085092,113125,0,1750683263,13924.006943409993,81.80719752000005,53068.87904400001 2025-06-23,12:54:25.000,174,11085074,113405,0,1750683264,13923.966525549993,81.77900100000261,53068.87904400001 2025-06-23,12:54:26.000,174,11085136,113445,0,1750683265,13923.979998169998,81.76490274000389,53068.82314704 2025-06-23,12:54:27.000,174,11085124,113045,0,1750683266,13923.946316619993,81.73670621999918,53068.83013416001 2025-06-23,12:54:28.000,174,11085155,112925,0,1750683267,13923.993470789988,81.73670621999918,53068.739301600006 2025-06-23,12:54:29.000,174,11085132,113405,0,1750683268,13924.000207099998,81.69441144000302,53068.704366 2025-06-23,12:54:30.000,174,11085075,113605,0,1750683269,13924.020416029998,81.7155588300011,53068.69039176001 2025-06-23,12:54:31.000,174,11085114,113245,0,1750683270,13924.027152339993,81.67326404999767,53068.74628872 2025-06-23,12:54:32.000,174,11085101,113245,0,1750683271,13924.000207099998,81.65916578999895,53068.683404639996 2025-06-23,12:54:33.000,174,11085139,113405,0,1750683272,13923.973261859988,81.60982188000344,53068.65545616 2025-06-23,12:54:34.000,174,11085052,113205,0,1750683273,13924.027152339993,81.6168710100028,53068.59257208001 2025-06-23,12:54:35.000,174,11085063,113285,0,1750683274,13923.973261859988,81.58162535999872,53068.53667512 2025-06-23,12:54:36.000,174,11085098,113365,0,1750683275,13923.986734479993,81.5040849299985,53068.620520560005 2025-06-23,12:54:37.000,174,11085113,113365,0,1750683276,13923.939580309998,81.44769189000363,53068.5995592 2025-06-23,12:54:38.000,174,11085074,113365,0,1750683277,13923.953052929988,81.37720059000276,53068.58558496 2025-06-23,12:54:39.000,174,11085117,113245,0,1750683278,13923.865480899993,81.36310233000404,53068.550649360004 2025-06-23,12:54:40.000,174,11085097,113285,0,1750683279,13923.804854109992,81.30670929000189,53068.56462360001 2025-06-23,12:54:41.000,174,11085124,113085,0,1750683280,13923.811590420002,81.27146363999782,53068.53667512 2025-06-23,12:54:42.000,174,11085058,113405,0,1750683281,13923.771172560002,81.19392321000487,53068.48077816 2025-06-23,12:54:43.000,174,11085068,113285,0,1750683282,13923.764436249992,81.17277581999952,53068.501739520005 2025-06-23,12:54:44.000,174,11085015,113285,0,1750683283,13923.744227319992,81.109333649998,53068.48077816 2025-06-23,12:54:45.000,174,11085036,113405,0,1750683284,13923.683600529992,81.109333649998,53068.39693272001 2025-06-23,12:54:46.000,174,11085000,113205,0,1750683285,13923.663391599992,81.01769495999906,53068.42488120001 2025-06-23,12:54:47.000,174,11085046,113205,0,1750683286,13923.629710050001,81.0106458299997,53068.39693272001 2025-06-23,12:54:48.000,174,11085090,113365,0,1750683287,13923.622973739992,80.94015452999884,53068.382958480004 2025-06-23,12:54:49.000,174,11085030,113125,0,1750683288,13923.596028499996,80.89785975000268,53068.348022879996 2025-06-23,12:54:50.000,174,11085009,113285,0,1750683289,13923.515192779996,80.86966322999797,53068.34103576 2025-06-23,12:54:51.000,174,11085030,113445,0,1750683290,13923.44782968,80.82736845000181,53068.27116456 2025-06-23,12:54:52.000,174,11085003,113005,0,1750683291,13923.48824754,80.7639262800003,53068.20129336 2025-06-23,12:54:53.000,174,11084981,113285,0,1750683292,13923.40067550999,80.70753323999816,53068.18731912001 2025-06-23,12:54:54.000,174,11085021,113245,0,1750683293,13923.333312409995,80.64409107000392,53068.13142216 2025-06-23,12:54:55.000,174,11084998,113165,0,1750683294,13923.23900406999,80.55950151000434,53068.0755252 2025-06-23,12:54:56.000,174,11084896,113325,0,1750683295,13923.171640969995,80.47491195000475,53067.97770552 2025-06-23,12:54:57.000,174,11085019,113405,0,1750683296,13923.05712369999,80.44671543000004,53067.92879568 2025-06-23,12:54:58.000,174,11084976,113405,0,1750683297,13923.01670583999,80.36212587000045,53067.87289872001 2025-06-23,12:54:59.000,174,11084958,113445,0,1750683298,13922.942606429999,80.29868369999895,53067.85193736001 2025-06-23,12:55:00.000,174,11084967,113245,0,1750683299,13922.908924879994,80.27048718000151,53067.879885840004 2025-06-23,12:55:01.000,174,11084953,113245,0,1750683300,13922.875243329989,80.25638892000279,53067.81700176 2025-06-23,12:55:02.000,174,11084928,113405,0,1750683301,13922.868507019994,80.23524153000471,53067.733156320006 2025-06-23,12:55:03.000,174,11084905,113325,0,1750683302,13922.855034399989,80.22819239999808,53067.77507904001 2025-06-23,12:55:04.000,174,11084913,113405,0,1750683303,13922.841561779998,80.19999588000064,53067.72616920001 2025-06-23,12:55:05.000,174,11084908,113285,0,1750683304,13922.861770709998,80.17884849000257,53067.70520784001 2025-06-23,12:55:06.000,174,11084875,113245,0,1750683305,13922.868507019994,80.15065196999785,53067.733156320006 2025-06-23,12:55:07.000,174,11084959,113445,0,1750683306,13922.834825469989,80.13655370999913,53067.67027224 2025-06-23,12:55:08.000,174,11084925,113245,0,1750683307,13922.929133809994,80.15065196999785,53067.677259359996 2025-06-23,12:55:09.000,174,11084942,113245,0,1750683308,13922.962815359999,80.15065196999785,53067.67027224 2025-06-23,12:55:10.000,174,11084898,113445,0,1750683309,13922.983024289999,80.17884849000257,53067.70520784001 2025-06-23,12:55:11.000,174,11084899,113285,0,1750683310,13923.030178459994,80.15770110000449,53067.65629800001 2025-06-23,12:55:12.000,174,11084898,113245,0,1750683311,13923.030178459994,80.11540632000106,53067.614375280005 2025-06-23,12:55:13.000,174,11084897,113405,0,1750683312,13923.023442149999,80.22114326999872,53067.663285120005 2025-06-23,12:55:14.000,174,11084885,113325,0,1750683313,13923.070596319994,80.19294675000128,53067.6213624 2025-06-23,12:55:15.000,174,11084956,113125,0,1750683314,13923.030178459994,80.18589762000192,53067.57245256 2025-06-23,12:55:16.000,174,11084918,113405,0,1750683315,13923.05712369999,80.22114326999872,53067.58642680001 2025-06-23,12:55:17.000,174,11084939,113245,0,1750683316,13923.08406894,80.19294675000128,53067.62834952 2025-06-23,12:55:18.000,174,11084907,113485,0,1750683317,13923.090805249994,80.19294675000128,53067.6213624 2025-06-23,12:55:19.000,174,11084902,113285,0,1750683318,13923.06386001,80.19294675000128,53067.58642680001 2025-06-23,12:55:20.000,174,11084944,113485,0,1750683319,13923.05712369999,80.17884849000257,53067.63533664001 2025-06-23,12:55:21.000,174,11084883,113445,0,1750683320,13923.070596319994,80.19999588000064,53067.64232376 2025-06-23,12:55:22.000,174,11084875,113325,0,1750683321,13923.1244868,80.22819239999808,53067.67027224 2025-06-23,12:55:23.000,174,11084899,113405,0,1750683322,13923.17837727999,80.22819239999808,53067.65629800001 2025-06-23,12:55:24.000,174,11084881,113285,0,1750683323,13923.23900406999,80.24229066000407,53067.65629800001 2025-06-23,12:55:25.000,174,11084865,113285,0,1750683324,13923.212058829995,80.23524153000471,53067.64232376 2025-06-23,12:55:26.000,174,11084911,113285,0,1750683325,13923.24574038,80.28458544000023,53067.6912336 2025-06-23,12:55:27.000,174,11084857,113405,0,1750683326,13923.28615824,80.27048718000151,53067.69822072 2025-06-23,12:55:28.000,174,11084908,113325,0,1750683327,13923.25921299999,80.28458544000023,53067.70520784001 2025-06-23,12:55:29.000,174,11084851,113165,0,1750683328,13923.36699396,80.3057328299983,53067.6912336 2025-06-23,12:55:30.000,174,11084910,113085,0,1750683329,13923.414148129996,80.31278195999766,53067.663285120005 2025-06-23,12:55:31.000,174,11084861,113085,0,1750683330,13923.42762075,80.38327325999853,53067.65629800001 2025-06-23,12:55:32.000,174,11084923,113605,0,1750683331,13923.441093369991,80.40442065000389,53067.712194960004 2025-06-23,12:55:33.000,174,11084907,113325,0,1750683332,13923.441093369991,80.40442065000389,53067.712194960004 2025-06-23,12:55:34.000,174,11084899,113325,0,1750683333,13923.434357059996,80.4537645599994,53067.64931088 2025-06-23,12:55:35.000,174,11084825,113285,0,1750683334,13923.474774919996,80.43966630000068,53067.70520784001 2025-06-23,12:55:36.000,174,11084904,113365,0,1750683335,13923.474774919996,80.43966630000068,53067.6912336 2025-06-23,12:55:37.000,174,11084842,113245,0,1750683336,13923.508456470001,80.48901021000347,53067.677259359996 2025-06-23,12:55:38.000,174,11084889,113085,0,1750683337,13923.515192779996,80.50310847000219,53067.6912336 2025-06-23,12:55:39.000,174,11084825,113285,0,1750683338,13923.528665400001,80.49605934000283,53067.68424648001 2025-06-23,12:55:40.000,174,11084859,113525,0,1750683339,13923.515192779996,80.51720673000091,53067.68424648001 2025-06-23,12:55:41.000,174,11084852,113365,0,1750683340,13923.494983849996,80.51720673000091,53067.663285120005 2025-06-23,12:55:42.000,174,11084874,113165,0,1750683341,13923.461302299991,80.57359977000306,53067.677259359996 2025-06-23,12:55:43.000,174,11084805,113405,0,1750683342,13923.461302299991,80.57359977000306,53067.663285120005 2025-06-23,12:55:44.000,174,11084819,113325,0,1750683343,13923.420884439991,80.58769803000177,53067.67027224 2025-06-23,12:55:45.000,174,11084817,113325,0,1750683344,13923.393939199996,80.58064890000242,53067.60738816001 2025-06-23,12:55:46.000,174,11084802,113165,0,1750683345,13923.434357059996,80.60884541999985,53067.65629800001 2025-06-23,12:55:47.000,174,11084814,113245,0,1750683346,13923.441093369991,80.65114020000328,53067.68424648001 2025-06-23,12:55:48.000,174,11084849,113445,0,1750683347,13923.46803861,80.67228759000136,53067.70520784001 2025-06-23,12:55:49.000,174,11084853,113205,0,1750683348,13923.44782968,80.67933672000072,53067.6912336 2025-06-23,12:55:50.000,174,11084791,113045,0,1750683349,13923.454565989996,80.7004841099988,53067.6912336 2025-06-23,12:55:51.000,174,11084893,113205,0,1750683350,13923.40067550999,80.64409107000392,53067.69822072 2025-06-23,12:55:52.000,174,11084812,113085,0,1750683351,13923.40067550999,80.58064890000242,53067.6912336 2025-06-23,12:55:53.000,174,11084822,113445,0,1750683352,13923.373730269996,80.54540324999834,53067.72616920001 2025-06-23,12:55:54.000,174,11084844,113085,0,1750683353,13923.40067550999,80.52425586000027,53067.6912336 2025-06-23,12:55:55.000,174,11084826,113165,0,1750683354,13923.36699396,80.44671543000004,53067.72616920001 2025-06-23,12:55:56.000,174,11084790,113165,0,1750683355,13923.313103479995,80.41146978000324,53067.64232376 2025-06-23,12:55:57.000,174,11084864,113285,0,1750683356,13923.29963085999,80.36917499999981,53067.68424648001 2025-06-23,12:55:58.000,174,11084834,113245,0,1750683357,13923.272685619995,80.3198310900043,53067.677259359996 2025-06-23,12:55:59.000,174,11084823,113645,0,1750683358,13923.22553145,80.28458544000023,53067.663285120005 2025-06-23,12:56:00.000,174,11084765,113405,0,1750683359,13923.15816834999,80.27048718000151,53067.68424648001 2025-06-23,12:56:01.000,174,11084818,113445,0,1750683360,13923.15816834999,80.24933979000343,53067.62834952 2025-06-23,12:56:02.000,174,11084767,113165,0,1750683361,13923.131223109995,80.15770110000449,53067.614375280005 2025-06-23,12:56:03.000,174,11084824,113285,0,1750683362,13923.090805249994,80.1083571900017,53067.48162 2025-06-23,12:56:04.000,174,11084765,113245,0,1750683363,13923.08406894,80.0731115400049,53067.53052984 2025-06-23,12:56:05.000,174,11084807,113325,0,1750683364,13922.989760599994,80.03081676000147,53067.42572304 2025-06-23,12:56:06.000,174,11084807,113125,0,1750683365,13922.969551669994,80.01671850000275,53067.43969728001 2025-06-23,12:56:07.000,174,11084774,113325,0,1750683366,13922.935870119989,79.94622720000189,53067.397774560006 2025-06-23,12:56:08.000,174,11084731,113245,0,1750683367,13922.895452259989,79.91803068000445,53067.376813200004 2025-06-23,12:56:09.000,174,11084709,113285,0,1750683368,13922.908924879994,79.93212894000317,53067.36982608001 2025-06-23,12:56:10.000,174,11084725,113445,0,1750683369,13922.929133809994,79.93212894000317,53067.43271016 2025-06-23,12:56:11.000,174,11084747,113245,0,1750683370,13922.868507019994,79.93917807000253,53067.36283896 2025-06-23,12:56:12.000,174,11084768,113245,0,1750683371,13922.868507019994,79.8968832899991,53067.32091624001 2025-06-23,12:56:13.000,174,11084799,113285,0,1750683372,13922.834825469989,79.93212894000317,53067.376813200004 2025-06-23,12:56:14.000,174,11084751,113085,0,1750683373,13922.855034399989,79.93917807000253,53067.39078744001 2025-06-23,12:56:15.000,174,11084724,113285,0,1750683374,13922.855034399989,79.91098154999781,53067.36982608001 2025-06-23,12:56:16.000,174,11084819,113285,0,1750683375,13922.834825469989,79.93212894000317,53067.446684400005 2025-06-23,12:56:17.000,174,11084769,113125,0,1750683376,13922.807880229993,79.91803068000445,53067.34886472001 2025-06-23,12:56:18.000,174,11084721,113205,0,1750683377,13922.780934989998,79.93917807000253,53067.38380032 2025-06-23,12:56:19.000,174,11084715,113565,0,1750683378,13922.760726059998,79.92507981000381,53067.40476168 2025-06-23,12:56:20.000,174,11084799,113285,0,1750683379,13922.747253439993,79.94622720000189,53067.41873592001 2025-06-23,12:56:21.000,174,11084759,113325,0,1750683380,13922.747253439993,79.93917807000253,53067.43271016 2025-06-23,12:56:22.000,174,11084793,113085,0,1750683381,13922.740517129998,79.96737458999996,53067.397774560006 2025-06-23,12:56:23.000,174,11084778,113245,0,1750683382,13922.747253439993,79.9603254600006,53067.43271016 2025-06-23,12:56:24.000,174,11084769,113085,0,1750683383,13922.767462369993,79.93917807000253,53067.43271016 2025-06-23,12:56:25.000,174,11084772,113205,0,1750683384,13922.760726059998,79.96737458999996,53067.446684400005 2025-06-23,12:56:26.000,174,11084704,113325,0,1750683385,13922.780934989998,79.98852197999804,53067.47463288 2025-06-23,12:56:27.000,174,11084746,113285,0,1750683386,13922.801143919998,79.98147284999868,53067.544504080004 2025-06-23,12:56:28.000,174,11084835,113325,0,1750683387,13922.801143919998,79.97442371999932,53067.55847832001 2025-06-23,12:56:29.000,174,11084817,113445,0,1750683388,13922.807880229993,79.96737458999996,53067.565465440006 2025-06-23,12:56:30.000,174,11084765,113365,0,1750683389,13922.780934989998,79.98852197999804,53067.544504080004 2025-06-23,12:56:31.000,174,11084809,113405,0,1750683390,13922.801143919998,79.99557111000468,53067.57245256 2025-06-23,12:56:32.000,174,11084790,113205,0,1750683391,13922.861770709998,80.0096693700034,53067.60040104 2025-06-23,12:56:33.000,174,11084733,113245,0,1750683392,13922.848298089993,80.03081676000147,53067.63533664001 2025-06-23,12:56:34.000,174,11084755,113365,0,1750683393,13922.841561779998,80.06606240999827,53067.57943968 2025-06-23,12:56:35.000,174,11084807,113365,0,1750683394,13922.888715949994,80.05196414999955,53067.614375280005 2025-06-23,12:56:36.000,174,11084796,113205,0,1750683395,13922.922397499999,80.04491502000019,53067.63533664001 2025-06-23,12:56:37.000,174,11084849,112845,0,1750683396,13922.962815359999,80.05196414999955,53067.67027224 2025-06-23,12:56:38.000,174,11084836,113165,0,1750683397,13922.97628797999,80.03081676000147,53067.65629800001 2025-06-23,12:56:39.000,174,11084867,113085,0,1750683398,13922.983024289999,80.0096693700034,53067.76809192 2025-06-23,12:56:40.000,174,11084802,113165,0,1750683399,13923.050387389994,79.98147284999868,53067.7611048 2025-06-23,12:56:41.000,174,11084789,113365,0,1750683400,13923.003233219999,79.99557111000468,53067.75411768001 2025-06-23,12:56:42.000,174,11084806,113245,0,1750683401,13923.003233219999,79.98852197999804,53067.76809192 2025-06-23,12:56:43.000,174,11084836,113085,0,1750683402,13923.009969529994,80.00262024000403,53067.83796312 2025-06-23,12:56:44.000,174,11084874,113325,0,1750683403,13922.97628797999,79.99557111000468,53067.81700176 2025-06-23,12:56:45.000,174,11084809,113245,0,1750683404,13923.023442149999,79.95327633000124,53067.80302752001 2025-06-23,12:56:46.000,174,11084797,113165,0,1750683405,13922.989760599994,79.97442371999932,53067.82398888001 2025-06-23,12:56:47.000,174,11084819,113245,0,1750683406,13922.97628797999,79.96737458999996,53067.85892448 2025-06-23,12:56:48.000,174,11084798,113245,0,1750683407,13922.956079049989,79.94622720000189,53067.85892448 2025-06-23,12:56:49.000,174,11084821,113165,0,1750683408,13922.949342739994,79.95327633000124,53067.85193736001 2025-06-23,12:56:50.000,174,11084815,113325,0,1750683409,13922.929133809994,79.97442371999932,53067.85193736001 2025-06-23,12:56:51.000,174,11084767,113365,0,1750683410,13922.969551669994,79.97442371999932,53067.85892448 2025-06-23,12:56:52.000,174,11084850,113125,0,1750683411,13922.929133809994,79.97442371999932,53067.82398888001 2025-06-23,12:56:53.000,174,11084803,113285,0,1750683412,13922.922397499999,80.00262024000403,53067.830976000005 2025-06-23,12:56:54.000,174,11084810,113325,0,1750683413,13922.929133809994,79.98852197999804,53067.87289872001 2025-06-23,12:56:55.000,174,11084791,113325,0,1750683414,13922.942606429999,79.98852197999804,53067.8659116 2025-06-23,12:56:56.000,174,11084857,113565,0,1750683415,13922.956079049989,80.01671850000275,53067.85193736001 2025-06-23,12:56:57.000,174,11084897,113045,0,1750683416,13922.97628797999,80.04491502000019,53067.88687296 2025-06-23,12:56:58.000,174,11084857,113165,0,1750683417,13922.983024289999,80.05196414999955,53067.87289872001 2025-06-23,12:56:59.000,174,11084811,113405,0,1750683418,13922.99649690999,80.1083571900017,53067.85193736001 2025-06-23,12:57:00.000,174,11084798,113365,0,1750683419,13923.009969529994,80.1436028399985,53067.900847200006 2025-06-23,12:57:01.000,174,11084843,113445,0,1750683420,13923.05712369999,80.15770110000449,53067.91482144 2025-06-23,12:57:02.000,174,11084801,113085,0,1750683421,13923.03691476999,80.19999588000064,53067.91482144 2025-06-23,12:57:03.000,174,11084875,113245,0,1750683422,13923.08406894,80.24933979000343,53067.949757040005 2025-06-23,12:57:04.000,174,11084888,113485,0,1750683423,13923.11775048999,80.29868369999895,53068.005654 2025-06-23,12:57:05.000,174,11084853,113365,0,1750683424,13923.1244868,80.3057328299983,53067.98469264 2025-06-23,12:57:06.000,174,11084851,113165,0,1750683425,13923.06386001,80.3198310900043,53068.02661536 2025-06-23,12:57:07.000,174,11084870,113245,0,1750683426,13923.05712369999,80.34802761000174,53068.03360248 2025-06-23,12:57:08.000,174,11084824,113205,0,1750683427,13923.050387389994,80.39032238999789,53067.998666880005 2025-06-23,12:57:09.000,174,11084798,113325,0,1750683428,13922.99649690999,80.38327325999853,53068.068538080006 2025-06-23,12:57:10.000,174,11084844,113285,0,1750683429,13923.003233219999,80.4185189100026,53068.068538080006 2025-06-23,12:57:11.000,174,11084802,113445,0,1750683430,13923.08406894,80.4537645599994,53068.047576720004 2025-06-23,12:57:12.000,174,11084857,113245,0,1750683431,13923.030178459994,80.43966630000068,53068.09648656 2025-06-23,12:57:13.000,174,11084879,113325,0,1750683432,13923.023442149999,80.48196108000411,53068.117447920005 2025-06-23,12:57:14.000,174,11084865,113405,0,1750683433,13923.023442149999,80.48196108000411,53068.180331999996 2025-06-23,12:57:15.000,174,11084793,113045,0,1750683434,13923.050387389994,80.50310847000219,53068.19430624 2025-06-23,12:57:16.000,174,11084864,113085,0,1750683435,13923.003233219999,80.58769803000177,53068.20828048001 2025-06-23,12:57:17.000,174,11084835,113205,0,1750683436,13923.01670583999,80.5665506400037,53068.215267600004 2025-06-23,12:57:18.000,174,11084896,113085,0,1750683437,13923.05712369999,80.55950151000434,53068.19430624 2025-06-23,12:57:19.000,174,11084903,113125,0,1750683438,13923.050387389994,80.5524523799977,53068.20828048001 2025-06-23,12:57:20.000,174,11084887,113325,0,1750683439,13923.08406894,80.60884541999985,53068.27116456 2025-06-23,12:57:21.000,174,11084890,113285,0,1750683440,13923.03691476999,80.58769803000177,53068.2502032 2025-06-23,12:57:22.000,174,11084832,113285,0,1750683441,13923.07733262999,80.62294367999857,53068.29911304 2025-06-23,12:57:23.000,174,11084871,113445,0,1750683442,13923.1244868,80.61589454999921,53068.29911304 2025-06-23,12:57:24.000,174,11084886,113485,0,1750683443,13923.10427787,80.62294367999857,53068.285138800005 2025-06-23,12:57:25.000,174,11084936,113085,0,1750683444,13923.111014179995,80.67228759000136,53068.31308728 2025-06-23,12:57:26.000,174,11084883,113125,0,1750683445,13923.111014179995,80.67933672000072,53068.382958480004 2025-06-23,12:57:27.000,174,11084898,113085,0,1750683446,13923.15816834999,80.69343497999944,53068.36898424 2025-06-23,12:57:28.000,174,11084885,113205,0,1750683447,13923.14469573,80.69343497999944,53068.41090696 2025-06-23,12:57:29.000,174,11084867,113325,0,1750683448,13923.23900406999,80.7004841099988,53068.41090696 2025-06-23,12:57:30.000,174,11084878,113245,0,1750683449,13923.22553145,80.74277889000223,53068.403919840006 2025-06-23,12:57:31.000,174,11084865,113165,0,1750683450,13923.232267759995,80.75687715000095,53068.43186832 2025-06-23,12:57:32.000,174,11084890,113405,0,1750683451,13923.252476689995,80.74982802000159,53068.46680392 2025-06-23,12:57:33.000,174,11084921,113085,0,1750683452,13923.28615824,80.79212279999774,53068.49475240001 2025-06-23,12:57:34.000,174,11084928,113405,0,1750683453,13923.31983978999,80.79212279999774,53068.501739520005 2025-06-23,12:57:35.000,174,11084887,113205,0,1750683454,13923.353521339995,80.82031932000245,53068.515713759996 2025-06-23,12:57:36.000,174,11084973,113165,0,1750683455,13923.373730269996,80.84851583999989,53068.529688 2025-06-23,12:57:37.000,174,11084889,113285,0,1750683456,13923.414148129996,80.86261409999861,53068.550649360004 2025-06-23,12:57:38.000,174,11084949,113205,0,1750683457,13923.42762075,80.83441758000117,53068.5995592 2025-06-23,12:57:39.000,174,11084963,113165,0,1750683458,13923.40067550999,80.85556496999925,53068.60654632 2025-06-23,12:57:40.000,174,11084937,113125,0,1750683459,13923.38046657999,80.82031932000245,53068.58558496 2025-06-23,12:57:41.000,174,11084937,113445,0,1750683460,13923.393939199996,80.84146671000053,53068.64148192001 2025-06-23,12:57:42.000,174,11084961,113165,0,1750683461,13923.40741182,80.89785975000268,53068.67641752 2025-06-23,12:57:43.000,174,11084888,113165,0,1750683462,13923.38720289,80.88376149000396,53068.69039176001 2025-06-23,12:57:44.000,174,11084965,113165,0,1750683463,13923.40067550999,80.90490888000204,53068.67641752 2025-06-23,12:57:45.000,174,11084974,113205,0,1750683464,13923.36025764999,80.93310539999948,53068.72532736 2025-06-23,12:57:46.000,174,11084956,113405,0,1750683465,13923.38720289,80.96835105000355,53068.74628872 2025-06-23,12:57:47.000,174,11084984,113365,0,1750683466,13923.38046657999,80.97540018000291,53068.79519856 2025-06-23,12:57:48.000,174,11084905,113045,0,1750683467,13923.414148129996,80.97540018000291,53068.78122432001 2025-06-23,12:57:49.000,174,11085005,113285,0,1750683468,13923.441093369991,80.96130192000419,53068.80218568 2025-06-23,12:57:50.000,174,11084919,113085,0,1750683469,13923.44782968,81.0599897400025,53068.81615992 2025-06-23,12:57:51.000,174,11084948,113165,0,1750683470,13923.48824754,81.07408800000121,53068.87904400001 2025-06-23,12:57:52.000,174,11084931,113325,0,1750683471,13923.454565989996,81.08818625999993,53068.86506976 2025-06-23,12:57:53.000,174,11085030,113045,0,1750683472,13923.494983849996,81.109333649998,53068.955902320005 2025-06-23,12:57:54.000,174,11084927,113205,0,1750683473,13923.555610639996,81.109333649998,53068.96987656 2025-06-23,12:57:55.000,174,11084940,113325,0,1750683474,13923.596028499996,81.13048104000336,53068.99083792 2025-06-23,12:57:56.000,174,11084973,113525,0,1750683475,13923.562346949991,81.15162843000144,53068.96987656 2025-06-23,12:57:57.000,174,11084935,113325,0,1750683476,13923.562346949991,81.13753017000272,53068.9838508 2025-06-23,12:57:58.000,174,11084961,113325,0,1750683477,13923.582555879992,81.13753017000272,53069.018786399996 2025-06-23,12:57:59.000,174,11085043,113365,0,1750683478,13923.562346949991,81.16572669000016,53069.03974776 2025-06-23,12:58:00.000,174,11084999,113205,0,1750683479,13923.596028499996,81.16572669000016,53069.06769624001 2025-06-23,12:58:01.000,174,11085019,113285,0,1750683480,13923.622973739992,81.16572669000016,53069.06070912 2025-06-23,12:58:02.000,174,11085027,113125,0,1750683481,13923.622973739992,81.20097234000423,53069.08167048 2025-06-23,12:58:03.000,174,11084997,113125,0,1750683482,13923.643182669992,81.22916886000166,53069.14455456001 2025-06-23,12:58:04.000,174,11085002,113405,0,1750683483,13923.690336840002,81.22916886000166,53069.16551592001 2025-06-23,12:58:05.000,174,11085033,113285,0,1750683484,13923.710545770002,81.25031624999974,53069.20743864 2025-06-23,12:58:06.000,174,11084992,113245,0,1750683485,13923.757699939997,81.29261103000317,53069.20743864 2025-06-23,12:58:07.000,174,11085012,113205,0,1750683486,13923.838535659997,81.35605320000468,53069.21442576001 2025-06-23,12:58:08.000,174,11084972,113165,0,1750683487,13923.845271969993,81.37720059000276,53069.2284 2025-06-23,12:58:09.000,174,11084999,113205,0,1750683488,13923.919371379998,81.39129885000148,53069.32621968 2025-06-23,12:58:10.000,174,11085052,113125,0,1750683489,13923.973261859988,81.47588841000106,53069.27730984 2025-06-23,12:58:11.000,174,11085017,113285,0,1750683490,13923.993470789988,81.5040849299985,53069.28429696001 2025-06-23,12:58:12.000,174,11085007,113365,0,1750683491,13923.973261859988,81.46179015000234,53069.25634848 2025-06-23,12:58:13.000,174,11085029,113205,0,1750683492,13923.973261859988,81.48293754000042,53069.26333560001 2025-06-23,12:58:14.000,174,11085001,113125,0,1750683493,13923.959789239998,81.4688392800017,53069.32621968 2025-06-23,12:58:15.000,174,11084997,113245,0,1750683494,13923.946316619993,81.53228145000321,53069.30525832 2025-06-23,12:58:16.000,174,11085042,113445,0,1750683495,13923.966525549993,81.53933058000257,53069.28429696001 2025-06-23,12:58:17.000,174,11084976,113205,0,1750683496,13923.973261859988,81.56047797000065,53069.28429696001 2025-06-23,12:58:18.000,174,11085031,113085,0,1750683497,13923.899162449998,81.60982188000344,53069.33320680001 2025-06-23,12:58:19.000,174,11085035,113165,0,1750683498,13923.905898759993,81.57457622999937,53069.410065120006 2025-06-23,12:58:20.000,174,11084948,113285,0,1750683499,13923.919371379998,81.53933058000257,53069.340193920005 2025-06-23,12:58:21.000,174,11085026,112925,0,1750683500,13923.872217210002,81.58162535999872,53069.2982712 2025-06-23,12:58:22.000,174,11084984,113165,0,1750683501,13923.831799350002,81.57457622999937,53069.2982712 2025-06-23,12:58:23.000,174,11084984,113045,0,1750683502,13923.804854109992,81.55342884000129,53069.32621968 2025-06-23,12:58:24.000,174,11085022,113085,0,1750683503,13923.771172560002,81.55342884000129,53069.340193920005 2025-06-23,12:58:25.000,174,11085044,113165,0,1750683504,13923.703809459992,81.55342884000129,53069.32621968 2025-06-23,12:58:26.000,174,11085026,113365,0,1750683505,13923.690336840002,81.53228145000321,53069.354168159996 2025-06-23,12:58:27.000,174,11084934,112965,0,1750683506,13923.616237429997,81.48998666999978,53069.354168159996 2025-06-23,12:58:28.000,174,11085041,113125,0,1750683507,13923.555610639996,81.44769189000363,53069.31923256 2025-06-23,12:58:29.000,174,11085045,113205,0,1750683508,13923.508456470001,81.44064276000427,53069.31923256 2025-06-23,12:58:30.000,174,11084966,113325,0,1750683509,13923.48824754,81.41244623999955,53069.2982712 2025-06-23,12:58:31.000,174,11084963,113085,0,1750683510,13923.46803861,81.3701514600034,53069.291284080005 2025-06-23,12:58:32.000,174,11085015,113245,0,1750683511,13923.420884439991,81.30670929000189,53069.23538712001 2025-06-23,12:58:33.000,174,11084961,113085,0,1750683512,13923.313103479995,81.25031624999974,53069.21442576001 2025-06-23,12:58:34.000,174,11084996,113125,0,1750683513,13923.26594931,81.20097234000423,53069.1585288 2025-06-23,12:58:35.000,174,11084952,113165,0,1750683514,13923.212058829995,81.1586775600008,53069.16551592001 2025-06-23,12:58:36.000,174,11084965,113085,0,1750683515,13923.171640969995,81.13048104000336,53069.0886576 2025-06-23,12:58:37.000,174,11084976,113285,0,1750683516,13923.10427787,81.05294061000313,53069.04673488001 2025-06-23,12:58:38.000,174,11085005,113085,0,1750683517,13923.07733262999,81.02474408999842,53069.0886576 2025-06-23,12:58:39.000,174,11084912,113125,0,1750683518,13923.08406894,80.97540018000291,53069.04673488001 2025-06-23,12:58:40.000,174,11084945,113205,0,1750683519,13923.01670583999,80.97540018000291,53069.03276064 2025-06-23,12:58:41.000,174,11085012,113085,0,1750683520,13922.989760599994,80.96130192000419,53069.01179928 2025-06-23,12:58:42.000,174,11084947,112765,0,1750683521,13922.99649690999,80.96835105000355,53068.97686368001 2025-06-23,12:58:43.000,174,11084992,113445,0,1750683522,13922.949342739994,80.96130192000419,53068.92795384001 2025-06-23,12:58:44.000,174,11084966,113085,0,1750683523,13922.949342739994,80.95425279000483,53068.90000536001 2025-06-23,12:58:45.000,174,11084972,113085,0,1750683524,13922.881979639998,80.9119580100014,53068.87205688 2025-06-23,12:58:46.000,174,11084967,113365,0,1750683525,13922.855034399989,80.89785975000268,53068.9139796 2025-06-23,12:58:47.000,174,11084903,113125,0,1750683526,13922.834825469989,80.88376149000396,53068.837121280005 2025-06-23,12:58:48.000,174,11084945,113165,0,1750683527,13922.807880229993,80.82031932000245,53068.851095519996 2025-06-23,12:58:49.000,174,11084965,113125,0,1750683528,13922.740517129998,80.77097540999966,53068.788211440005 2025-06-23,12:58:50.000,174,11084950,113245,0,1750683529,13922.740517129998,80.75687715000095,53068.79519856 2025-06-23,12:58:51.000,174,11084973,113085,0,1750683530,13922.706835579993,80.83441758000117,53068.82314704 2025-06-23,12:58:52.000,174,11084996,113125,0,1750683531,13922.686626649993,80.8132701900031,53068.851095519996 2025-06-23,12:58:53.000,174,11084941,113205,0,1750683532,13922.693362960003,80.8132701900031,53068.788211440005 2025-06-23,12:58:54.000,174,11084930,113125,0,1750683533,13922.659681409998,80.75687715000095,53068.75327584 2025-06-23,12:58:55.000,174,11084954,113285,0,1750683534,13922.605790929993,80.70753323999816,53068.739301600006 2025-06-23,12:58:56.000,174,11084923,113165,0,1750683535,13922.612527240002,80.72163150000415,53068.75327584 2025-06-23,12:58:57.000,174,11084949,113285,0,1750683536,13922.498009969997,80.68638585000008,53068.74628872 2025-06-23,12:58:58.000,174,11084926,113085,0,1750683537,13922.511482590002,80.665238460002,53068.718340240004 2025-06-23,12:58:59.000,174,11084888,113205,0,1750683538,13922.464328419992,80.65114020000328,53068.72532736 2025-06-23,12:59:00.000,174,11084903,113085,0,1750683539,13922.403701629992,80.61589454999921,53068.73231448001 2025-06-23,12:59:01.000,174,11084933,113085,0,1750683540,13922.363283769992,80.65114020000328,53068.71135312001 2025-06-23,12:59:02.000,174,11084971,113085,0,1750683541,13922.349811150001,80.63704194000456,53068.7742372 2025-06-23,12:59:03.000,174,11084935,113245,0,1750683542,13922.316129599996,80.67228759000136,53068.73231448001 2025-06-23,12:59:04.000,174,11084929,113085,0,1750683543,13922.316129599996,80.68638585000008,53068.73231448001 2025-06-23,12:59:05.000,174,11084959,113605,0,1750683544,13922.295920669996,80.72868063000351,53068.75327584 2025-06-23,12:59:06.000,174,11084947,113205,0,1750683545,13922.302656979991,80.72868063000351,53068.76026296001 2025-06-23,12:59:07.000,174,11084909,113165,0,1750683546,13922.295920669996,80.74277889000223,53068.7742372 2025-06-23,12:59:08.000,174,11084970,113045,0,1750683547,13922.309393290001,80.73572976000287,53068.76725008 2025-06-23,12:59:09.000,174,11084858,113045,0,1750683548,13922.309393290001,80.77097540999966,53068.788211440005 2025-06-23,12:59:10.000,174,11084945,112925,0,1750683549,13922.316129599996,80.74982802000159,53068.82314704 2025-06-23,12:59:11.000,174,11084992,113325,0,1750683550,13922.275711739996,80.77802453999902,53068.788211440005 2025-06-23,12:59:12.000,174,11084917,113085,0,1750683551,13922.26897543,80.86261409999861,53068.788211440005 2025-06-23,12:59:13.000,174,11084995,113205,0,1750683552,13922.235293879996,80.8767123600046,53068.82314704 2025-06-23,12:59:14.000,174,11084923,113125,0,1750683553,13922.194876019996,80.86966322999797,53068.80917280001 2025-06-23,12:59:15.000,174,11085003,113245,0,1750683554,13922.16793078,80.89081062000332,53068.837121280005 2025-06-23,12:59:16.000,174,11084985,113165,0,1750683555,13922.18813971,80.89785975000268,53068.886031120004 2025-06-23,12:59:17.000,174,11084948,113165,0,1750683556,13922.18813971,80.90490888000204,53068.837121280005 2025-06-23,12:59:18.000,174,11084987,112925,0,1750683557,13922.18813971,80.90490888000204,53068.87904400001 2025-06-23,12:59:19.000,174,11084895,113125,0,1750683558,13922.18140339999,80.92605627000012,53068.837121280005 2025-06-23,12:59:20.000,174,11084994,113125,0,1750683559,13922.14772185,80.89081062000332,53068.82314704 2025-06-23,12:59:21.000,174,11085007,113045,0,1750683560,13922.10056767999,80.8767123600046,53068.82314704 2025-06-23,12:59:22.000,174,11084915,113125,0,1750683561,13922.0466772,80.85556496999925,53068.739301600006 2025-06-23,12:59:23.000,174,11084921,113005,0,1750683562,13921.99952302999,80.84146671000053,53068.79519856 2025-06-23,12:59:24.000,174,11084881,113245,0,1750683563,13921.932159929995,80.80622106000374,53068.73231448001 2025-06-23,12:59:25.000,174,11084978,113085,0,1750683564,13921.911950999995,80.79212279999774,53068.72532736 2025-06-23,12:59:26.000,174,11084998,113085,0,1750683565,13921.891742069995,80.74982802000159,53068.69039176001 2025-06-23,12:59:27.000,174,11085013,112965,0,1750683566,13921.8445879,80.77802453999902,53068.7742372 2025-06-23,12:59:28.000,174,11084921,113005,0,1750683567,13921.89847837999,80.7639262800003,53068.72532736 2025-06-23,12:59:29.000,174,11084948,113205,0,1750683568,13921.85806051999,80.78507366999838,53068.72532736 2025-06-23,12:59:30.000,174,11084895,113325,0,1750683569,13921.871533139994,80.82736845000181,53068.74628872 2025-06-23,12:59:31.000,174,11084937,113045,0,1750683570,13921.851324209994,80.79917193000438,53068.788211440005 2025-06-23,12:59:32.000,174,11084982,112845,0,1750683571,13921.85806051999,80.82031932000245,53068.78122432001 2025-06-23,12:59:33.000,174,11084924,113165,0,1750683572,13921.86479683,80.86261409999861,53068.80218568 2025-06-23,12:59:34.000,174,11084954,113125,0,1750683573,13921.81764265999,80.85556496999925,53068.78122432001 2025-06-23,12:59:35.000,174,11084967,113565,0,1750683574,13921.831115279994,80.86261409999861,53068.79519856 2025-06-23,12:59:36.000,174,11084981,113125,0,1750683575,13921.851324209994,80.84851583999989,53068.788211440005 2025-06-23,12:59:37.000,174,11084982,113285,0,1750683576,13921.790697419994,80.86966322999797,53068.82314704 2025-06-23,12:59:38.000,174,11085001,113205,0,1750683577,13921.790697419994,80.9119580100014,53068.80917280001 2025-06-23,12:59:39.000,174,11084877,113045,0,1750683578,13921.783961109999,80.89785975000268,53068.76026296001 2025-06-23,12:59:40.000,174,11084940,113205,0,1750683579,13921.770488489994,80.93310539999948,53068.74628872 2025-06-23,12:59:41.000,174,11084953,113605,0,1750683580,13921.709861699994,80.93310539999948,53068.71135312001 2025-06-23,12:59:42.000,174,11084934,112965,0,1750683581,13921.682916459999,80.89081062000332,53068.73231448001 2025-06-23,12:59:43.000,174,11084952,113165,0,1750683582,13921.635762289989,80.8767123600046,53068.66244328001 2025-06-23,12:59:44.000,174,11084900,113285,0,1750683583,13921.602080739998,80.88376149000396,53068.65545616 2025-06-23,12:59:45.000,174,11084902,113005,0,1750683584,13921.568399189993,80.84851583999989,53068.59257208001 2025-06-23,12:59:46.000,174,11084958,113445,0,1750683585,13921.501036089998,80.89081062000332,53068.55763648 2025-06-23,12:59:47.000,174,11084998,112965,0,1750683586,13921.467354539993,80.85556496999925,53068.59257208001 2025-06-23,12:59:48.000,174,11084902,113205,0,1750683587,13921.413464060002,80.83441758000117,53068.50872664 2025-06-23,12:59:49.000,174,11084841,113165,0,1750683588,13921.312419410002,80.74982802000159,53068.41090696 2025-06-23,12:59:50.000,174,11084936,113365,0,1750683589,13921.265265239992,80.73572976000287,53068.382958480004 2025-06-23,12:59:51.000,174,11084920,113245,0,1750683590,13921.224847379992,80.75687715000095,53068.41090696 2025-06-23,12:59:52.000,174,11084919,113245,0,1750683591,13921.184429519992,80.73572976000287,53068.39693272001 2025-06-23,12:59:53.000,174,11084956,113445,0,1750683592,13921.170956900001,80.74982802000159,53068.37597136001 2025-06-23,12:59:54.000,174,11084889,113045,0,1750683593,13921.157484279996,80.77097540999966,53068.348022879996 2025-06-23,12:59:55.000,174,11084929,113085,0,1750683594,13921.130539040001,80.7639262800003,53068.37597136001 2025-06-23,12:59:56.000,174,11084889,113085,0,1750683595,13921.096857489996,80.73572976000287,53068.382958480004 2025-06-23,12:59:57.000,174,11084881,113205,0,1750683596,13921.076648559996,80.74982802000159,53068.34103576 2025-06-23,12:59:58.000,174,11084920,113205,0,1750683597,13921.04970332,80.7639262800003,53068.37597136001 2025-06-23,12:59:59.000,174,11084919,113205,0,1750683598,13921.063175939991,80.84146671000053,53068.42488120001 2025-06-23,13:00:00.000,174,11084973,113245,0,1750683599,13921.063175939991,80.90490888000204,53068.39693272001 2025-06-23,13:00:01.000,174,11084952,113245,0,1750683600,13921.04970332,80.93310539999948,53068.42488120001 2025-06-23,13:00:02.000,174,11084971,113365,0,1750683601,13921.02949439,80.9472036599982,53068.46680392 2025-06-23,13:00:03.000,174,11084893,113285,0,1750683602,13921.04970332,80.98244931000227,53068.46680392 2025-06-23,13:00:04.000,174,11084923,113085,0,1750683603,13920.995812839996,80.97540018000291,53068.4598168 2025-06-23,13:00:05.000,174,11084934,113085,0,1750683604,13920.96213128999,81.02474408999842,53068.529688 2025-06-23,13:00:06.000,174,11084945,113205,0,1750683605,13920.98234021999,81.0599897400025,53068.501739520005 2025-06-23,13:00:07.000,174,11084930,113125,0,1750683606,13920.935186049996,81.05294061000313,53068.49475240001 2025-06-23,13:00:08.000,174,11084946,113405,0,1750683607,13920.94865867,81.0599897400025,53068.515713759996 2025-06-23,13:00:09.000,174,11084910,113245,0,1750683608,13920.94865867,81.03179321999778,53068.52270088001 2025-06-23,13:00:10.000,174,11084922,113125,0,1750683609,13920.84761402,81.02474408999842,53068.48776528 2025-06-23,13:00:11.000,174,11084910,113085,0,1750683610,13920.82066877999,80.97540018000291,53068.4598168 2025-06-23,13:00:12.000,174,11084921,113085,0,1750683611,13920.82740509,80.96835105000355,53068.48776528 2025-06-23,13:00:13.000,174,11084912,113285,0,1750683612,13920.73983305999,80.92605627000012,53068.44584256001 2025-06-23,13:00:14.000,174,11084964,113125,0,1750683613,13920.70615151,80.85556496999925,53068.39693272001 2025-06-23,13:00:15.000,174,11084990,113405,0,1750683614,13920.652261029994,80.86261409999861,53068.3899456 2025-06-23,13:00:16.000,174,11084957,113245,0,1750683615,13920.632052099994,80.82736845000181,53068.403919840006 2025-06-23,13:00:17.000,174,11084905,113205,0,1750683616,13920.591634239994,80.74277889000223,53068.3200744 2025-06-23,13:00:18.000,174,11084912,113285,0,1750683617,13920.564688999999,80.7004841099988,53068.30610016001 2025-06-23,13:00:19.000,174,11084905,113285,0,1750683618,13920.517534829989,80.69343497999944,53068.32706152001 2025-06-23,13:00:20.000,174,11084816,113445,0,1750683619,13920.571425309994,80.69343497999944,53068.27815168001 2025-06-23,13:00:21.000,174,11084903,112965,0,1750683620,13920.59837054999,80.65818933000264,53068.29212592 2025-06-23,13:00:22.000,174,11084945,113205,0,1750683621,13920.591634239994,80.64409107000392,53068.2502032 2025-06-23,13:00:23.000,174,11084931,113165,0,1750683622,13920.611843169994,80.67228759000136,53068.24321608 2025-06-23,13:00:24.000,174,11084853,113285,0,1750683623,13920.63878840999,80.65114020000328,53068.29911304 2025-06-23,13:00:25.000,174,11084922,113285,0,1750683624,13920.65899733999,80.67933672000072,53068.29212592 2025-06-23,13:00:26.000,174,11084877,113165,0,1750683625,13920.70615151,80.72163150000415,53068.26417744 2025-06-23,13:00:27.000,174,11084933,113325,0,1750683626,13920.672469959994,80.71458237000479,53068.24321608 2025-06-23,13:00:28.000,174,11084951,113445,0,1750683627,13920.712887819995,80.71458237000479,53068.180331999996 2025-06-23,13:00:29.000,174,11084856,113365,0,1750683628,13920.65899733999,80.72163150000415,53068.22924184001 2025-06-23,13:00:30.000,174,11084876,113245,0,1750683629,13920.62531579,80.68638585000008,53068.20129336 2025-06-23,13:00:31.000,174,11084859,113245,0,1750683630,13920.564688999999,80.7004841099988,53068.11046080001 2025-06-23,13:00:32.000,174,11084894,113205,0,1750683631,13920.483853279999,80.67228759000136,53068.04058960001 2025-06-23,13:00:33.000,174,11084892,113485,0,1750683632,13920.463644349999,80.69343497999944,53067.98469264 2025-06-23,13:00:34.000,174,11084887,113605,0,1750683633,13920.355863389988,80.68638585000008,53067.90783432 2025-06-23,13:00:35.000,174,11084845,113245,0,1750683634,13920.322181839998,80.67933672000072,53067.91482144 2025-06-23,13:00:36.000,174,11084834,113445,0,1750683635,13920.214400880002,80.65114020000328,53067.89386008001 2025-06-23,13:00:37.000,174,11084780,113165,0,1750683636,13920.120092539997,80.5524523799977,53067.78905328 2025-06-23,13:00:38.000,174,11084857,113485,0,1750683637,13920.045993129992,80.55950151000434,53067.782066160005 2025-06-23,13:00:39.000,174,11084741,113485,0,1750683638,13919.944948479992,80.51015760000155,53067.712194960004 2025-06-23,13:00:40.000,174,11084840,113605,0,1750683639,13919.870849070001,80.47491195000475,53067.68424648001 2025-06-23,13:00:41.000,174,11084803,113045,0,1750683640,13919.756331799996,80.42556804000196,53067.6213624 2025-06-23,13:00:42.000,174,11084764,113205,0,1750683641,13919.64855084,80.34097848000238,53067.52354272 2025-06-23,13:00:43.000,174,11084803,113365,0,1750683642,13919.554242499995,80.21409413999936,53067.46764576001 2025-06-23,13:00:44.000,174,11084704,113245,0,1750683643,13919.50035201999,80.08016067000426,53067.36982608001 2025-06-23,13:00:45.000,174,11084741,113165,0,1750683644,13919.352153199994,80.0096693700034,53067.25104504001 2025-06-23,13:00:46.000,174,11084777,113325,0,1750683645,13919.257844859989,79.8968832899991,53067.15322536001 2025-06-23,13:00:47.000,174,11084740,113085,0,1750683646,13919.163536519998,79.748851559998,53067.08335416001 2025-06-23,13:00:48.000,174,11084748,113245,0,1750683647,13919.022074009998,79.68540939000377,53067.00649584001 2025-06-23,13:00:49.000,174,11084710,113205,0,1750683648,13919.008601389993,79.6501637399997,53066.97854736 2025-06-23,13:00:50.000,174,11084721,113245,0,1750683649,13918.974919840002,79.60786896000354,53066.88072768 2025-06-23,13:00:51.000,174,11084744,113445,0,1750683650,13918.941238289997,79.55852505000075,53066.80386936 2025-06-23,13:00:52.000,174,11084669,113605,0,1750683651,13918.900820429997,79.57262330999947,53066.78989512 2025-06-23,13:00:53.000,174,11084715,113325,0,1750683652,13918.894084120002,79.5514759200014,53066.78989512 2025-06-23,13:00:54.000,174,11084714,113445,0,1750683653,13918.941238289997,79.59377070000482,53066.80386936 2025-06-23,13:00:55.000,174,11084658,113285,0,1750683654,13918.934501980002,79.6149180900029,53066.727011040006 2025-06-23,13:00:56.000,174,11084741,113005,0,1750683655,13918.954710910002,79.62901635000162,53066.74797240001 2025-06-23,13:00:57.000,174,11084637,113325,0,1750683656,13918.974919840002,79.62196722000226,53066.74797240001 2025-06-23,13:00:58.000,174,11084736,113445,0,1750683657,13918.974919840002,79.66426199999842,53066.75495952 2025-06-23,13:00:59.000,174,11084723,112925,0,1750683658,13919.028810319993,79.69245852000313,53066.76194664 2025-06-23,13:01:00.000,174,11084748,113485,0,1750683659,13919.055755560003,79.73475329999928,53066.75495952 2025-06-23,13:01:01.000,174,11084742,113205,0,1750683660,13919.055755560003,79.74180242999864,53066.76194664 2025-06-23,13:01:02.000,174,11084667,113285,0,1750683661,13919.069228179993,79.762949820004,53066.74098528 2025-06-23,13:01:03.000,174,11084704,113245,0,1750683662,13919.089437109993,79.73475329999928,53066.69207544 2025-06-23,13:01:04.000,174,11084711,113605,0,1750683663,13919.163536519998,79.762949820004,53066.7130368 2025-06-23,13:01:05.000,174,11084712,113405,0,1750683664,13919.177009139989,79.84049025000422,53066.69906256001 2025-06-23,13:01:06.000,174,11084771,113245,0,1750683665,13919.230899619994,79.93212894000317,53066.78989512 2025-06-23,13:01:07.000,174,11084674,113085,0,1750683666,13919.271317479994,79.91803068000445,53066.78989512 2025-06-23,13:01:08.000,174,11084740,113525,0,1750683667,13919.284790099999,79.97442371999932,53066.8527792 2025-06-23,13:01:09.000,174,11084679,113325,0,1750683668,13919.311735339994,80.02376763000211,53066.85976632 2025-06-23,13:01:10.000,174,11084665,113245,0,1750683669,13919.284790099999,80.05196414999955,53066.81085648 2025-06-23,13:01:11.000,174,11084690,113245,0,1750683670,13919.345416889999,80.12950457999978,53066.88072768 2025-06-23,13:01:12.000,174,11084665,113485,0,1750683671,13919.311735339994,80.12245545000042,53066.873740560004 2025-06-23,13:01:13.000,174,11084669,112765,0,1750683672,13919.372362129994,80.17884849000257,53066.93662464001 2025-06-23,13:01:14.000,174,11084698,113285,0,1750683673,13919.298262719989,80.1717993600032,53066.88771480001 2025-06-23,13:01:15.000,174,11084690,113165,0,1750683674,13919.244372239998,80.17884849000257,53066.84579208001 2025-06-23,13:01:16.000,174,11084754,113165,0,1750683675,13919.217426999989,80.20704501,53066.92963752 2025-06-23,13:01:17.000,174,11084696,113565,0,1750683676,13919.210690689993,80.18589762000192,53066.873740560004 2025-06-23,13:01:18.000,174,11084746,113165,0,1750683677,13919.170272829993,80.1717993600032,53066.88771480001 2025-06-23,13:01:19.000,174,11084656,113365,0,1750683678,13919.082700799998,80.12245545000042,53066.76893376001 2025-06-23,13:01:20.000,174,11084680,113245,0,1750683679,13919.028810319993,80.08720980000362,53066.74797240001 2025-06-23,13:01:21.000,174,11084669,113045,0,1750683680,13918.995128770002,80.03786589000083,53066.68508832 2025-06-23,13:01:22.000,174,11084649,113445,0,1750683681,13918.840193639997,79.94622720000189,53066.61521712 2025-06-23,13:01:23.000,174,11084701,113005,0,1750683682,13918.793039470002,79.88278503000038,53066.559320160006 2025-06-23,13:01:24.000,174,11084598,113245,0,1750683683,13918.745885299992,79.88278503000038,53066.54534592 2025-06-23,13:01:25.000,174,11084673,113525,0,1750683684,13918.712203750001,79.85458851000294,53066.52438456 2025-06-23,13:01:26.000,174,11084651,113285,0,1750683685,13918.638104339996,79.80524460000015,53066.44752624 2025-06-23,13:01:27.000,174,11084593,113085,0,1750683686,13918.537059689996,79.7136059100012,53066.370667920004 2025-06-23,13:01:28.000,174,11084639,113165,0,1750683687,13918.516850759996,79.69245852000313,53066.28682248 2025-06-23,13:01:29.000,174,11084590,113445,0,1750683688,13918.436015039995,79.64311461000034,53066.272848240005 2025-06-23,13:01:30.000,174,11084569,113165,0,1750683689,13918.375388249995,79.6149180900029,53066.202977040004 2025-06-23,13:01:31.000,174,11084657,113245,0,1750683690,13918.4090698,79.6149180900029,53066.21695128001 2025-06-23,13:01:32.000,174,11084675,113245,0,1750683691,13918.34844301,79.54442679000203,53066.154067200005 2025-06-23,13:01:33.000,174,11084646,113285,0,1750683692,13918.30802515,79.57262330999947,53066.14708008001 2025-06-23,13:01:34.000,174,11084546,113405,0,1750683693,13918.24066204999,79.50918113999796,53066.02131192 2025-06-23,13:01:35.000,174,11084550,113125,0,1750683694,13918.213716809994,79.5021320099986,53066.00035056001 2025-06-23,13:01:36.000,174,11084552,113245,0,1750683695,13918.15982632999,79.48098462000053,53065.986376320005 2025-06-23,13:01:37.000,174,11084602,113125,0,1750683696,13918.072254299994,79.46688636000181,53065.867595280004 2025-06-23,13:01:38.000,174,11084549,113445,0,1750683697,13918.085726919999,79.43868984000437,53065.8745824 2025-06-23,13:01:39.000,174,11084510,113365,0,1750683698,13918.045309059999,79.45278810000309,53065.78374984 2025-06-23,13:01:40.000,174,11084524,113445,0,1750683699,13918.078990609989,79.46688636000181,53065.79073696001 2025-06-23,13:01:41.000,174,11084562,113485,0,1750683700,13918.025100129998,79.45983723000245,53065.769775600005 2025-06-23,13:01:42.000,174,11084570,113245,0,1750683701,13918.025100129998,79.43868984000437,53065.76278848001 2025-06-23,13:01:43.000,174,11084493,113085,0,1750683702,13918.025100129998,79.42459157999838,53065.75580136 2025-06-23,13:01:44.000,174,11084506,113285,0,1750683703,13918.018363819989,79.45278810000309,53065.720865760006 2025-06-23,13:01:45.000,174,11084531,113445,0,1750683704,13918.045309059999,79.48803374999989,53065.74182712001 2025-06-23,13:01:46.000,174,11084552,113325,0,1750683705,13918.166562639999,79.5514759200014,53065.78374984 2025-06-23,13:01:47.000,174,11084543,113565,0,1750683706,13918.22045311999,79.62901635000162,53065.888556640006 2025-06-23,13:01:48.000,174,11084512,113445,0,1750683707,13918.28107990999,79.65721286999906,53065.90253088 2025-06-23,13:01:49.000,174,11084584,113605,0,1750683708,13918.38212455999,79.68540939000377,53065.96541496 2025-06-23,13:01:50.000,174,11084562,113445,0,1750683709,13918.456223969995,79.75590069000464,53066.00035056001 2025-06-23,13:01:51.000,174,11084555,113405,0,1750683710,13918.53032338,79.85458851000294,53066.07720888001 2025-06-23,13:01:52.000,174,11084622,113325,0,1750683711,13918.577477549996,80.0096693700034,53066.09817024001 2025-06-23,13:01:53.000,174,11084603,113205,0,1750683712,13918.617895409996,80.05901327999891,53066.21695128001 2025-06-23,13:01:54.000,174,11084634,113325,0,1750683713,13918.671785890001,80.12245545000042,53066.29380960001 2025-06-23,13:01:55.000,174,11084611,113405,0,1750683714,13918.732412680001,80.21409413999936,53066.37765504 2025-06-23,13:01:56.000,174,11084582,113245,0,1750683715,13918.813248400002,80.32688022000366,53066.36368080001 2025-06-23,13:01:57.000,174,11084606,113325,0,1750683716,13918.867138879992,80.39032238999789,53066.45451336 2025-06-23,13:01:58.000,174,11084658,113085,0,1750683717,13918.914293050002,80.42556804000196,53066.51041032001 2025-06-23,13:01:59.000,174,11084649,113245,0,1750683718,13918.921029359997,80.46786281999812,53066.51739744 2025-06-23,13:02:00.000,174,11084642,113565,0,1750683719,13918.954710910002,80.51720673000091,53066.538358800004 2025-06-23,13:02:01.000,174,11084689,113205,0,1750683720,13918.988392459993,80.5524523799977,53066.61521712 2025-06-23,13:02:02.000,174,11084697,113405,0,1750683721,13919.055755560003,80.65818933000264,53066.67111408001 2025-06-23,13:02:03.000,174,11084707,113365,0,1750683722,13919.143327589998,80.67933672000072,53066.69906256001 2025-06-23,13:02:04.000,174,11084672,113325,0,1750683723,13919.203954379998,80.72163150000415,53066.78989512 2025-06-23,13:02:05.000,174,11084718,113405,0,1750683724,13919.251108549994,80.79917193000438,53066.873740560004 2025-06-23,13:02:06.000,174,11084739,113405,0,1750683725,13919.39930736999,80.89785975000268,53066.93662464001 2025-06-23,13:02:07.000,174,11084756,113445,0,1750683726,13919.473406779995,80.98244931000227,53066.97156024 2025-06-23,13:02:08.000,174,11084747,113445,0,1750683727,13919.60139666999,81.06703887000185,53067.10431552001 2025-06-23,13:02:09.000,174,11084765,113085,0,1750683728,13919.756331799996,81.14457930000208,53067.18816096 2025-06-23,13:02:10.000,174,11084807,113485,0,1750683729,13919.938212169996,81.25031624999974,53067.278993520005 2025-06-23,13:02:11.000,174,11084801,113245,0,1750683730,13920.072938370002,81.3701514600034,53067.39078744001 2025-06-23,13:02:12.000,174,11084777,113285,0,1750683731,13920.194191950002,81.44769189000363,53067.51655560001 2025-06-23,13:02:13.000,174,11084780,113605,0,1750683732,13920.261555049998,81.48998666999978,53067.6213624 2025-06-23,13:02:14.000,174,11084812,113405,0,1750683733,13920.369336009993,81.51113405999786,53067.62834952 2025-06-23,13:02:15.000,174,11084790,113365,0,1750683734,13920.429962799994,81.53933058000257,53067.6213624 2025-06-23,13:02:16.000,174,11084823,113445,0,1750683735,13920.450171729994,81.48998666999978,53067.6213624 2025-06-23,13:02:17.000,174,11084749,113165,0,1750683736,13920.436699109989,81.48293754000042,53067.565465440006 2025-06-23,13:02:18.000,174,11084826,113365,0,1750683737,13920.429962799994,81.47588841000106,53067.614375280005 2025-06-23,13:02:19.000,174,11084767,113405,0,1750683738,13920.409753869993,81.46179015000234,53067.59341392 2025-06-23,13:02:20.000,174,11084807,113285,0,1750683739,13920.403017559998,81.48998666999978,53067.5514912 2025-06-23,13:02:21.000,174,11084814,113405,0,1750683740,13920.342390769998,81.48998666999978,53067.50258136 2025-06-23,13:02:22.000,174,11084769,113285,0,1750683741,13920.396281249989,81.48998666999978,53067.53052984 2025-06-23,13:02:23.000,174,11084805,113365,0,1750683742,13920.376072319988,81.52523232000385,53067.55847832001 2025-06-23,13:02:24.000,174,11084754,113365,0,1750683743,13920.436699109989,81.53228145000321,53067.565465440006 2025-06-23,13:02:25.000,174,11084787,113365,0,1750683744,13920.450171729994,81.53228145000321,53067.62834952 2025-06-23,13:02:26.000,174,11084827,113445,0,1750683745,13920.450171729994,81.57457622999937,53067.663285120005 2025-06-23,13:02:27.000,174,11084753,113285,0,1750683746,13920.517534829989,81.63801840000087,53067.68424648001 2025-06-23,13:02:28.000,174,11084838,113445,0,1750683747,13920.564688999999,81.62392014000216,53067.68424648001 2025-06-23,13:02:29.000,174,11084803,113405,0,1750683748,13920.517534829989,81.64506753000023,53067.677259359996 2025-06-23,13:02:30.000,174,11084785,113405,0,1750683749,13920.490589589994,81.58162535999872,53067.64232376 2025-06-23,13:02:31.000,174,11084816,113365,0,1750683750,13920.443435419998,81.57457622999937,53067.677259359996 2025-06-23,13:02:32.000,174,11084824,113285,0,1750683751,13920.443435419998,81.53933058000257,53067.6213624 2025-06-23,13:02:33.000,174,11084778,113165,0,1750683752,13920.517534829989,81.55342884000129,53067.60040104 2025-06-23,13:02:34.000,174,11084761,113325,0,1750683753,13920.504062209999,81.52523232000385,53067.6213624 2025-06-23,13:02:35.000,174,11084779,113445,0,1750683754,13920.497325899989,81.55342884000129,53067.5514912 2025-06-23,13:02:36.000,174,11084807,113445,0,1750683755,13920.564688999999,81.54637971000193,53067.60040104 2025-06-23,13:02:37.000,174,11084800,113445,0,1750683756,13920.66573365,81.58162535999872,53067.614375280005 2025-06-23,13:02:38.000,174,11084824,113165,0,1750683757,13920.71962412999,81.63096927000151,53067.65629800001 2025-06-23,13:02:39.000,174,11084852,113685,0,1750683758,13920.753305679995,81.64506753000023,53067.712194960004 2025-06-23,13:02:40.000,174,11084785,113485,0,1750683759,13920.78698723,81.64506753000023,53067.60040104 2025-06-23,13:02:41.000,174,11084727,113445,0,1750683760,13920.834141399995,81.60277275000408,53067.70520784001 2025-06-23,13:02:42.000,174,11084788,113445,0,1750683761,13920.82740509,81.63801840000087,53067.67027224 2025-06-23,13:02:43.000,174,11084824,113325,0,1750683762,13920.894768189995,81.64506753000023,53067.69822072 2025-06-23,13:02:44.000,174,11084778,113165,0,1750683763,13920.96213128999,81.6168710100028,53067.64232376 2025-06-23,13:02:45.000,174,11084769,113405,0,1750683764,13921.036230699996,81.65211665999959,53067.614375280005 2025-06-23,13:02:46.000,174,11084771,113325,0,1750683765,13921.036230699996,81.64506753000023,53067.64232376 2025-06-23,13:02:47.000,174,11084753,113285,0,1750683766,13921.069912250001,81.60982188000344,53067.6213624 2025-06-23,13:02:48.000,174,11084803,113445,0,1750683767,13921.036230699996,81.58162535999872,53067.53052984 2025-06-23,13:02:49.000,174,11084703,113245,0,1750683768,13921.083384869991,81.57457622999937,53067.46065864 2025-06-23,13:02:50.000,174,11084721,113165,0,1750683769,13921.076648559996,81.60277275000408,53067.446684400005 2025-06-23,13:02:51.000,174,11084721,113445,0,1750683770,13921.144011659992,81.63801840000087,53067.46764576001 2025-06-23,13:02:52.000,174,11084808,113565,0,1750683771,13921.144011659992,81.65211665999959,53067.47463288 2025-06-23,13:02:53.000,174,11084765,113325,0,1750683772,13921.170956900001,81.69441144000302,53067.48860712001 2025-06-23,13:02:54.000,174,11084760,113325,0,1750683773,13921.238319999997,81.75785361000453,53067.42572304 2025-06-23,13:02:55.000,174,11084694,113205,0,1750683774,13921.265265239992,81.79309926000133,53067.45367152 2025-06-23,13:02:56.000,174,11084733,113605,0,1750683775,13921.305683099992,81.82834490999812,53067.48860712001 2025-06-23,13:02:57.000,174,11084772,113445,0,1750683776,13921.292210480002,81.8635905600022,53067.52354272 2025-06-23,13:02:58.000,174,11084685,113565,0,1750683777,13921.319155719997,81.87768882000091,53067.48162 2025-06-23,13:02:59.000,174,11084750,113525,0,1750683778,13921.325892029992,81.93408186000306,53067.55847832001 2025-06-23,13:03:00.000,174,11084665,113525,0,1750683779,13921.265265239992,81.89178707999963,53067.446684400005 2025-06-23,13:03:01.000,174,11084757,113405,0,1750683780,13921.204638449992,81.8635905600022,53067.446684400005 2025-06-23,13:03:02.000,174,11084716,113365,0,1750683781,13921.137275349996,81.76490274000389,53067.42572304 2025-06-23,13:03:03.000,174,11084670,113405,0,1750683782,13921.096857489996,81.75785361000453,53067.4117488 2025-06-23,13:03:04.000,174,11084656,113245,0,1750683783,13921.022758079991,81.73670621999918,53067.33489048 2025-06-23,13:03:05.000,174,11084707,113365,0,1750683784,13921.02949439,81.70850970000174,53067.35585184 2025-06-23,13:03:06.000,174,11084682,113365,0,1750683785,13921.022758079991,81.7508044799979,53067.35585184 2025-06-23,13:03:07.000,174,11084655,113405,0,1750683786,13921.022758079991,81.72965708999982,53067.4117488 2025-06-23,13:03:08.000,174,11084711,113325,0,1750683787,13920.975603909996,81.74375534999854,53067.39078744001 2025-06-23,13:03:09.000,174,11084654,113765,0,1750683788,13920.98234021999,81.77195187000325,53067.43271016 2025-06-23,13:03:10.000,174,11084737,113445,0,1750683789,13920.955394979996,81.77195187000325,53067.40476168 2025-06-23,13:03:11.000,174,11084676,113485,0,1750683790,13920.9688676,81.79309926000133,53067.40476168 2025-06-23,13:03:12.000,174,11084710,113365,0,1750683791,13921.02949439,81.84949230000348,53067.446684400005 2025-06-23,13:03:13.000,174,11084698,113285,0,1750683792,13920.96213128999,81.82129577999876,53067.42572304 2025-06-23,13:03:14.000,174,11084658,113485,0,1750683793,13920.955394979996,81.87063969000155,53067.43271016 2025-06-23,13:03:15.000,174,11084710,113445,0,1750683794,13920.9688676,81.84244317000412,53067.41873592001 2025-06-23,13:03:16.000,174,11084641,113445,0,1750683795,13920.9688676,81.87768882000091,53067.446684400005 2025-06-23,13:03:17.000,174,11084665,113485,0,1750683796,13921.00928546,81.91998360000434,53067.45367152 2025-06-23,13:03:18.000,174,11084731,113445,0,1750683797,13921.002549149991,81.96932750999986,53067.43271016 2025-06-23,13:03:19.000,174,11084686,113365,0,1750683798,13921.022758079991,81.99047489999793,53067.46764576001 2025-06-23,13:03:20.000,174,11084680,113405,0,1750683799,13921.069912250001,82.025720550002,53067.43271016 2025-06-23,13:03:21.000,174,11084702,113405,0,1750683800,13921.042967009991,82.05391706999944,53067.397774560006 2025-06-23,13:03:22.000,174,11084660,113205,0,1750683801,13921.036230699996,82.04686794000008,53067.376813200004 2025-06-23,13:03:23.000,174,11084723,113605,0,1750683802,13921.02949439,82.01162229000329,53067.36982608001 2025-06-23,13:03:24.000,174,11084688,113325,0,1750683803,13921.063175939991,82.01867142000265,53067.327903360005 2025-06-23,13:03:25.000,174,11084622,113405,0,1750683804,13921.00928546,82.00457316000393,53067.28598064 2025-06-23,13:03:26.000,174,11084669,113565,0,1750683805,13921.04970332,82.01867142000265,53067.29995488001 2025-06-23,13:03:27.000,174,11084709,113445,0,1750683806,13921.04970332,82.03276968000137,53067.28598064 2025-06-23,13:03:28.000,174,11084664,113445,0,1750683807,13921.090121180001,82.05391706999944,53067.306942 2025-06-23,13:03:29.000,174,11084689,113405,0,1750683808,13921.083384869991,82.0609661999988,53067.29296776 2025-06-23,13:03:30.000,174,11084683,113765,0,1750683809,13921.04970332,82.08916272000351,53067.25104504001 2025-06-23,13:03:31.000,174,11084620,113445,0,1750683810,13921.123802729991,82.09621185000287,53067.27200640001 2025-06-23,13:03:32.000,174,11084668,113485,0,1750683811,13921.184429519992,82.11031011000159,53067.327903360005 2025-06-23,13:03:33.000,174,11084643,113365,0,1750683812,13921.238319999997,82.11031011000159,53067.306942 2025-06-23,13:03:34.000,174,11084653,113485,0,1750683813,13921.204638449992,82.12440837000031,53067.306942 2025-06-23,13:03:35.000,174,11084635,113365,0,1750683814,13921.184429519992,82.11031011000159,53067.26501928 2025-06-23,13:03:36.000,174,11084688,113445,0,1750683815,13921.224847379992,82.08916272000351,53067.31392912 2025-06-23,13:03:37.000,174,11084620,113245,0,1750683816,13921.238319999997,82.09621185000287,53067.278993520005 2025-06-23,13:03:38.000,174,11084613,113445,0,1750683817,13921.258528929997,82.09621185000287,53067.26501928 2025-06-23,13:03:39.000,174,11084700,113605,0,1750683818,13921.305683099992,82.08916272000351,53067.327903360005 2025-06-23,13:03:40.000,174,11084621,113165,0,1750683819,13921.272001550002,82.09621185000287,53067.29995488001 2025-06-23,13:03:41.000,174,11084646,113445,0,1750683820,13921.292210480002,82.06801532999816,53067.26501928 2025-06-23,13:03:42.000,174,11084601,113685,0,1750683821,13921.332628340002,82.06801532999816,53067.25104504001 2025-06-23,13:03:43.000,174,11084660,113325,0,1750683822,13921.325892029992,82.0750644600048,53067.306942 2025-06-23,13:03:44.000,174,11084588,113485,0,1750683823,13921.352837270002,82.09621185000287,53067.28598064 2025-06-23,13:03:45.000,174,11084659,113405,0,1750683824,13921.399991439997,82.11735924000095,53067.39078744001 2025-06-23,13:03:46.000,174,11084652,113405,0,1750683825,13921.359573579997,82.11735924000095,53067.31392912 2025-06-23,13:03:47.000,174,11084587,113405,0,1750683826,13921.352837270002,82.08916272000351,53067.306942 2025-06-23,13:03:48.000,174,11084640,113365,0,1750683827,13921.292210480002,82.05391706999944,53067.24405792 2025-06-23,13:03:49.000,174,11084582,113365,0,1750683828,13921.292210480002,82.00457316000393,53067.25803216 2025-06-23,13:03:50.000,174,11084605,113245,0,1750683829,13921.272001550002,81.94818012000178,53067.174186719996 2025-06-23,13:03:51.000,174,11084587,113405,0,1750683830,13921.245056309992,81.88473795000027,53067.20213520001 2025-06-23,13:03:52.000,174,11084574,113405,0,1750683831,13921.238319999997,81.87063969000155,53067.22309656001 2025-06-23,13:03:53.000,174,11084572,113325,0,1750683832,13921.224847379992,81.84949230000348,53067.24405792 2025-06-23,13:03:54.000,174,11084646,113445,0,1750683833,13921.278737859997,81.8635905600022,53067.28598064 2025-06-23,13:03:55.000,174,11084569,113605,0,1750683834,13921.305683099992,81.84244317000412,53067.29995488001 2025-06-23,13:03:56.000,174,11084567,113485,0,1750683835,13921.298946789997,81.78605013000197,53067.24405792 2025-06-23,13:03:57.000,174,11084596,113565,0,1750683836,13921.352837270002,81.80719752000005,53067.26501928 2025-06-23,13:03:58.000,174,11084572,113285,0,1750683837,13921.406727749993,81.79309926000133,53067.25104504001 2025-06-23,13:03:59.000,174,11084631,113325,0,1750683838,13921.386518819992,81.77900100000261,53067.26501928 2025-06-23,13:04:00.000,174,11084576,113605,0,1750683839,13921.366309889992,81.72260796000046,53067.209122320004 2025-06-23,13:04:01.000,174,11084626,113445,0,1750683840,13921.359573579997,81.6803131800043,53067.14623824 2025-06-23,13:04:02.000,174,11084545,113565,0,1750683841,13921.393255130002,81.65211665999959,53067.14623824 2025-06-23,13:04:03.000,174,11084574,113525,0,1750683842,13921.399991439997,81.65211665999959,53067.15322536001 2025-06-23,13:04:04.000,174,11084577,113365,0,1750683843,13921.420200369997,81.58867448999808,53067.10431552001 2025-06-23,13:04:05.000,174,11084589,113445,0,1750683844,13921.433672990002,81.58867448999808,53067.0274572 2025-06-23,13:04:06.000,174,11084553,113605,0,1750683845,13921.393255130002,81.49703579999914,53066.95059888 2025-06-23,13:04:07.000,174,11084584,113405,0,1750683846,13921.346100959992,81.4335936300049,53066.957586 2025-06-23,13:04:08.000,174,11084566,113285,0,1750683847,13921.312419410002,81.41949536999891,53066.9226504 2025-06-23,13:04:09.000,174,11084490,113685,0,1750683848,13921.332628340002,81.37720059000276,53066.88072768 2025-06-23,13:04:10.000,174,11084549,113525,0,1750683849,13921.298946789997,81.37720059000276,53066.85976632 2025-06-23,13:04:11.000,174,11084529,113685,0,1750683850,13921.325892029992,81.34900406999805,53066.824830720005 2025-06-23,13:04:12.000,174,11084472,113405,0,1750683851,13921.238319999997,81.2573653799991,53066.727011040006 2025-06-23,13:04:13.000,174,11084521,113445,0,1750683852,13921.224847379992,81.22916886000166,53066.7130368 2025-06-23,13:04:14.000,174,11084427,113405,0,1750683853,13921.218111069997,81.19392321000487,53066.608230000005 2025-06-23,13:04:15.000,174,11084443,113325,0,1750683854,13921.211374760001,81.17277581999952,53066.59425576 2025-06-23,13:04:16.000,174,11084474,113085,0,1750683855,13921.218111069997,81.17277581999952,53066.63617848 2025-06-23,13:04:17.000,174,11084467,113405,0,1750683856,13921.292210480002,81.20802147000359,53066.608230000005 2025-06-23,13:04:18.000,174,11084472,113645,0,1750683857,13921.366309889992,81.25031624999974,53066.67810120001 2025-06-23,13:04:19.000,174,11084527,113765,0,1750683858,13921.406727749993,81.23621799000102,53066.62919136001 2025-06-23,13:04:20.000,174,11084462,113285,0,1750683859,13921.460618229998,81.27851277000445,53066.657139840005 2025-06-23,13:04:21.000,174,11084503,113165,0,1750683860,13921.494299779988,81.33490580999933,53066.68508832 2025-06-23,13:04:22.000,174,11084442,113645,0,1750683861,13921.575135499988,81.34900406999805,53066.62919136001 2025-06-23,13:04:23.000,174,11084483,113285,0,1750683862,13921.649234909994,81.37720059000276,53066.74098528 2025-06-23,13:04:24.000,174,11084476,113685,0,1750683863,13921.689652769994,81.41949536999891,53066.727011040006 2025-06-23,13:04:25.000,174,11084485,113325,0,1750683864,13921.723334319999,81.5040849299985,53066.824830720005 2025-06-23,13:04:26.000,174,11084521,113605,0,1750683865,13921.804170039999,81.52523232000385,53066.83880496001 2025-06-23,13:04:27.000,174,11084482,113565,0,1750683866,13921.87826944999,81.60982188000344,53066.85976632 2025-06-23,13:04:28.000,174,11084460,113405,0,1750683867,13921.97931409999,81.70850970000174,53066.90867616 2025-06-23,13:04:29.000,174,11084502,113445,0,1750683868,13922.033204579995,81.76490274000389,53066.992521600005 2025-06-23,13:04:30.000,174,11084537,113245,0,1750683869,13922.073622439995,81.87063969000155,53067.09034128 2025-06-23,13:04:31.000,174,11084483,113805,0,1750683870,13922.174667089996,81.9622783800005,53067.174186719996 2025-06-23,13:04:32.000,174,11084540,113605,0,1750683871,13922.289184360001,82.05391706999944,53067.24405792 2025-06-23,13:04:33.000,174,11084469,113565,0,1750683872,13922.376756389996,82.13145749999967,53067.24405792 2025-06-23,13:04:34.000,174,11084553,113445,0,1750683873,13922.484537349992,82.23719445000461,53067.36283896 2025-06-23,13:04:35.000,174,11084556,113565,0,1750683874,13922.592318310002,82.30063661999884,53067.4117488 2025-06-23,13:04:36.000,174,11084524,113565,0,1750683875,13922.639472479997,82.33588227000291,53067.43271016 2025-06-23,13:04:37.000,174,11084626,113405,0,1750683876,13922.727044509993,82.37817704999907,53067.509568479996 2025-06-23,13:04:38.000,174,11084570,113245,0,1750683877,13922.760726059998,82.39932444000442,53067.52354272 2025-06-23,13:04:39.000,174,11084559,113605,0,1750683878,13922.834825469989,82.41342270000314,53067.55847832001 2025-06-23,13:04:40.000,174,11084537,113645,0,1750683879,13922.814616539988,82.46981573999801,53067.59341392 2025-06-23,13:04:41.000,174,11084621,113645,0,1750683880,13922.956079049989,82.47686487000465,53067.67027224 2025-06-23,13:04:42.000,174,11084550,113485,0,1750683881,13923.01670583999,82.49801226000272,53067.67027224 2025-06-23,13:04:43.000,174,11084593,113565,0,1750683882,13923.01670583999,82.51211052000144,53067.65629800001 2025-06-23,13:04:44.000,174,11084576,113405,0,1750683883,13923.03691476999,82.49096313000337,53067.6912336 2025-06-23,13:04:45.000,174,11084598,113925,0,1750683884,13923.04365108,82.51211052000144,53067.68424648001 2025-06-23,13:04:46.000,174,11084569,113405,0,1750683885,13923.06386001,82.46981573999801,53067.733156320006 2025-06-23,13:04:47.000,174,11084610,113565,0,1750683886,13923.08406894,82.53325790999952,53067.74014344 2025-06-23,13:04:48.000,174,11084598,113565,0,1750683887,13923.111014179995,82.56145443000423,53067.733156320006 2025-06-23,13:04:49.000,174,11084596,113765,0,1750683888,13923.13795941999,82.59670008000103,53067.83796312 2025-06-23,13:04:50.000,174,11084632,113685,0,1750683889,13923.212058829995,82.66014225000254,53067.88687296 2025-06-23,13:04:51.000,174,11084557,113445,0,1750683890,13923.26594931,82.67424051000125,53067.91482144 2025-06-23,13:04:52.000,174,11084656,113485,0,1750683891,13923.27942192999,82.67424051000125,53067.90783432 2025-06-23,13:04:53.000,174,11084572,113405,0,1750683892,13923.353521339995,82.70243702999869,53068.005654 2025-06-23,13:04:54.000,174,11084630,113485,0,1750683893,13923.36025764999,82.74473181000212,53068.0755252 2025-06-23,13:04:55.000,174,11084572,113565,0,1750683894,13923.38720289,82.75178094000148,53068.02661536 2025-06-23,13:04:56.000,174,11084627,113565,0,1750683895,13923.36699396,82.65309312000318,53068.012641119996 2025-06-23,13:04:57.000,174,11084636,113405,0,1750683896,13923.36699396,82.63194572999782,53067.97770552 2025-06-23,13:04:58.000,174,11084620,113645,0,1750683897,13923.40067550999,82.61079833999975,53067.96373128 2025-06-23,13:04:59.000,174,11084566,113605,0,1750683898,13923.414148129996,82.58260182000231,53067.949757040005 2025-06-23,13:05:00.000,174,11084600,113925,0,1750683899,13923.393939199996,82.56850356000359,53067.998666880005 2025-06-23,13:05:01.000,174,11084612,113685,0,1750683900,13923.434357059996,82.51211052000144,53067.900847200006 2025-06-23,13:05:02.000,174,11084586,113445,0,1750683901,13923.434357059996,82.483914000004,53067.92180856001 2025-06-23,13:05:03.000,174,11084622,113565,0,1750683902,13923.474774919996,82.4204718300025,53067.96373128 2025-06-23,13:05:04.000,174,11084548,113765,0,1750683903,13923.508456470001,82.4557174799993,53068.02661536 2025-06-23,13:05:05.000,174,11084640,113245,0,1750683904,13923.548874330001,82.47686487000465,53067.99167976001 2025-06-23,13:05:06.000,174,11084588,113645,0,1750683905,13923.609501120001,82.38522617999843,53068.005654 2025-06-23,13:05:07.000,174,11084642,113485,0,1750683906,13923.48824754,82.28653836000012,53067.99167976001 2025-06-23,13:05:08.000,174,11084582,113525,0,1750683907,13923.48824754,82.21604705999925,53067.92879568 2025-06-23,13:05:09.000,174,11084608,113525,0,1750683908,13923.441093369991,82.12440837000031,53067.879885840004 2025-06-23,13:05:10.000,174,11084524,113525,0,1750683909,13923.42762075,82.0750644600048,53067.844950239996 2025-06-23,13:05:11.000,174,11084569,113605,0,1750683910,13923.393939199996,81.99752403000457,53067.71918208 2025-06-23,13:05:12.000,174,11084545,113565,0,1750683911,13923.34004871999,81.90588533999835,53067.74014344 2025-06-23,13:05:13.000,174,11084534,113325,0,1750683912,13923.353521339995,81.82129577999876,53067.76809192 2025-06-23,13:05:14.000,174,11084537,113525,0,1750683913,13923.373730269996,81.79309926000133,53067.712194960004 2025-06-23,13:05:15.000,174,11084573,113485,0,1750683914,13923.40067550999,81.75785361000453,53067.72616920001 2025-06-23,13:05:16.000,174,11084553,113405,0,1750683915,13923.434357059996,81.69441144000302,53067.7611048 2025-06-23,13:05:17.000,174,11084557,113565,0,1750683916,13923.454565989996,81.70146057000238,53067.74713056 2025-06-23,13:05:18.000,174,11084622,113565,0,1750683917,13923.548874330001,81.70146057000238,53067.82398888001 2025-06-23,13:05:19.000,174,11084595,113325,0,1750683918,13923.602764809992,81.72965708999982,53067.844950239996 2025-06-23,13:05:20.000,174,11084564,113645,0,1750683919,13923.663391599992,81.72965708999982,53067.8659116 2025-06-23,13:05:21.000,174,11084520,113885,0,1750683920,13923.798117799997,81.70850970000174,53067.91482144 2025-06-23,13:05:22.000,174,11084619,113725,0,1750683921,13923.831799350002,81.72260796000046,53068.005654 2025-06-23,13:05:23.000,174,11084561,113725,0,1750683922,13923.926107689993,81.74375534999854,53068.047576720004 2025-06-23,13:05:24.000,174,11084655,113565,0,1750683923,13923.973261859988,81.72260796000046,53068.05456384 2025-06-23,13:05:25.000,174,11084601,113765,0,1750683924,13924.006943409993,81.74375534999854,53068.08251232 2025-06-23,13:05:26.000,174,11084605,113645,0,1750683925,13924.067570199993,81.70146057000238,53068.12443504 2025-06-23,13:05:27.000,174,11084636,113725,0,1750683926,13924.101251749998,81.69441144000302,53068.17334488 2025-06-23,13:05:28.000,174,11084628,113605,0,1750683927,13924.081042819998,81.67326404999767,53068.18731912001 2025-06-23,13:05:29.000,174,11084581,113565,0,1750683928,13924.094515439989,81.66621491999831,53068.215267600004 2025-06-23,13:05:30.000,174,11084616,113765,0,1750683929,13924.094515439989,81.67326404999767,53068.26417744 2025-06-23,13:05:31.000,174,11084647,113805,0,1750683930,13924.121460679999,81.63096927000151,53068.27116456 2025-06-23,13:05:32.000,174,11084567,113565,0,1750683931,13924.060833889998,81.62392014000216,53068.31308728 2025-06-23,13:05:33.000,174,11084633,113645,0,1750683932,13924.087779129994,81.64506753000023,53068.32706152001 2025-06-23,13:05:34.000,174,11084661,113645,0,1750683933,13924.081042819998,81.63096927000151,53068.382958480004 2025-06-23,13:05:35.000,174,11084590,113645,0,1750683934,13924.074306509989,81.5675271,53068.35501000001 2025-06-23,13:05:36.000,174,11084628,113725,0,1750683935,13924.067570199993,81.55342884000129,53068.41789408 2025-06-23,13:05:37.000,174,11084672,114125,0,1750683936,13924.101251749998,81.52523232000385,53068.42488120001 2025-06-23,13:05:38.000,174,11084617,113765,0,1750683937,13924.114724369989,81.53933058000257,53068.48776528 2025-06-23,13:05:39.000,174,11084616,113605,0,1750683938,13924.033888649989,81.48293754000042,53068.501739520005 2025-06-23,13:05:40.000,174,11084654,113405,0,1750683939,13924.081042819998,81.48293754000042,53068.47379104001 2025-06-23,13:05:41.000,174,11084607,113685,0,1750683940,13924.094515439989,81.42654449999827,53068.48776528 2025-06-23,13:05:42.000,174,11084664,113645,0,1750683941,13924.081042819998,81.38424972000212,53068.4598168 2025-06-23,13:05:43.000,174,11084649,113565,0,1750683942,13924.101251749998,81.34195493999869,53068.47379104001 2025-06-23,13:05:44.000,174,11084625,113325,0,1750683943,13924.107988059994,81.30670929000189,53068.452829680005 2025-06-23,13:05:45.000,174,11084606,113405,0,1750683944,13924.114724369989,81.2573653799991,53068.49475240001 2025-06-23,13:05:46.000,174,11084668,113645,0,1750683945,13924.155142229989,81.23621799000102,53068.50872664 2025-06-23,13:05:47.000,174,11084640,113645,0,1750683946,13924.134933299989,81.18687407999823,53068.43885544 2025-06-23,13:05:48.000,174,11084621,113685,0,1750683947,13924.175351159989,81.16572669000016,53068.47379104001 2025-06-23,13:05:49.000,174,11084648,113725,0,1750683948,13924.134933299989,81.13753017000272,53068.4598168 2025-06-23,13:05:50.000,174,11084679,113605,0,1750683949,13924.141669609999,81.10228451999865,53068.452829680005 2025-06-23,13:05:51.000,174,11084643,113565,0,1750683950,13924.175351159989,81.06703887000185,53068.41090696 2025-06-23,13:05:52.000,174,11084641,113565,0,1750683951,13924.148405919994,81.01769495999906,53068.34103576 2025-06-23,13:05:53.000,174,11084631,113685,0,1750683952,13924.23597794999,80.99654757000098,53068.3200744 2025-06-23,13:05:54.000,174,11084618,113525,0,1750683953,13924.21576901999,80.93310539999948,53068.32706152001 2025-06-23,13:05:55.000,174,11084606,113725,0,1750683954,13924.175351159989,80.88376149000396,53068.29212592 2025-06-23,13:05:56.000,174,11084631,113485,0,1750683955,13924.121460679999,80.80622106000374,53068.22924184001 2025-06-23,13:05:57.000,174,11084569,113725,0,1750683956,13924.114724369989,80.7004841099988,53068.15238352 2025-06-23,13:05:58.000,174,11084649,113845,0,1750683957,13924.040624959998,80.65114020000328,53068.12443504 2025-06-23,13:05:59.000,174,11084625,113725,0,1750683958,13924.013679719988,80.58769803000177,53068.0755252 2025-06-23,13:06:00.000,174,11084653,113565,0,1750683959,13923.979998169998,80.57359977000306,53067.998666880005 2025-06-23,13:06:01.000,174,11084582,113725,0,1750683960,13924.081042819998,80.49605934000283,53067.99167976001 2025-06-23,13:06:02.000,174,11084610,113805,0,1750683961,13924.060833889998,80.51720673000091,53067.97071840001 2025-06-23,13:06:03.000,174,11084562,113805,0,1750683962,13924.128196989994,80.51015760000155,53067.97770552 2025-06-23,13:06:04.000,174,11084554,113605,0,1750683963,13924.121460679999,80.4537645599994,53067.98469264 2025-06-23,13:06:05.000,174,11084582,113765,0,1750683964,13924.148405919994,80.43261717000132,53067.97071840001 2025-06-23,13:06:06.000,174,11084532,113605,0,1750683965,13924.134933299989,80.4185189100026,53067.90783432 2025-06-23,13:06:07.000,174,11084590,113565,0,1750683966,13924.155142229989,80.37622412999917,53067.949757040005 2025-06-23,13:06:08.000,174,11084623,113885,0,1750683967,13924.175351159989,80.3550767400011,53067.96373128 2025-06-23,13:06:09.000,174,11084612,113685,0,1750683968,13924.27639580999,80.41146978000324,53067.92879568 2025-06-23,13:06:10.000,174,11084535,113765,0,1750683969,13924.27639580999,80.43966630000068,53067.97071840001 2025-06-23,13:06:11.000,174,11084537,113765,0,1750683970,13924.28313212,80.46081368999876,53068.02661536 2025-06-23,13:06:12.000,174,11084568,113685,0,1750683971,13924.28313212,80.43261717000132,53067.9357828 2025-06-23,13:06:13.000,174,11084627,113645,0,1750683972,13924.249450569994,80.39737152000453,53067.95674416 2025-06-23,13:06:14.000,174,11084591,113525,0,1750683973,13924.188823779994,80.40442065000389,53067.88687296 2025-06-23,13:06:15.000,174,11084550,113645,0,1750683974,13924.209032709994,80.39032238999789,53067.900847200006 2025-06-23,13:06:16.000,174,11084553,113765,0,1750683975,13924.209032709994,80.44671543000004,53067.91482144 2025-06-23,13:06:17.000,174,11084624,113605,0,1750683976,13924.222505329999,80.46786281999812,53067.949757040005 2025-06-23,13:06:18.000,174,11084588,113685,0,1750683977,13924.242714259999,80.50310847000219,53068.02661536 2025-06-23,13:06:19.000,174,11084551,113325,0,1750683978,13924.222505329999,80.48901021000347,53067.98469264 2025-06-23,13:06:20.000,174,11084525,113645,0,1750683979,13924.19556008999,80.46786281999812,53067.97071840001 2025-06-23,13:06:21.000,174,11084606,113405,0,1750683980,13924.222505329999,80.47491195000475,53068.04058960001 2025-06-23,13:06:22.000,174,11084554,113565,0,1750683981,13924.155142229989,80.44671543000004,53068.012641119996 2025-06-23,13:06:23.000,174,11084577,113325,0,1750683982,13924.175351159989,80.41146978000324,53068.005654 2025-06-23,13:06:24.000,174,11084609,113645,0,1750683983,13924.074306509989,80.34097848000238,53067.92180856001 2025-06-23,13:06:25.000,174,11084529,113725,0,1750683984,13924.060833889998,80.22819239999808,53067.78905328 2025-06-23,13:06:26.000,174,11084514,114045,0,1750683985,13923.973261859988,80.17884849000257,53067.71918208 2025-06-23,13:06:27.000,174,11084581,113405,0,1750683986,13923.966525549993,80.08720980000362,53067.75411768001 2025-06-23,13:06:28.000,174,11084512,113565,0,1750683987,13923.905898759993,80.04491502000019,53067.6912336 2025-06-23,13:06:29.000,174,11084510,113565,0,1750683988,13923.905898759993,79.98852197999804,53067.677259359996 2025-06-23,13:06:30.000,174,11084506,113605,0,1750683989,13923.872217210002,79.96737458999996,53067.57943968 2025-06-23,13:06:31.000,174,11084544,113605,0,1750683990,13923.872217210002,79.8616376400023,53067.60040104 2025-06-23,13:06:32.000,174,11084521,113565,0,1750683991,13923.885689829993,79.8616376400023,53067.60040104 2025-06-23,13:06:33.000,174,11084557,113645,0,1750683992,13923.804854109992,79.80524460000015,53067.53751696001 2025-06-23,13:06:34.000,174,11084571,113565,0,1750683993,13923.831799350002,79.72065504000057,53067.57245256 2025-06-23,13:06:35.000,174,11084560,113685,0,1750683994,13923.804854109992,79.67836026000441,53067.55847832001 2025-06-23,13:06:36.000,174,11084544,113765,0,1750683995,13923.811590420002,79.65721286999906,53067.53052984 2025-06-23,13:06:37.000,174,11084525,113485,0,1750683996,13923.804854109992,79.63606548000098,53067.495594240005 2025-06-23,13:06:38.000,174,11084518,113525,0,1750683997,13923.744227319992,79.55852505000075,53067.53751696001 2025-06-23,13:06:39.000,174,11084495,113445,0,1750683998,13923.798117799997,79.53737766000268,53067.47463288 2025-06-23,13:06:40.000,174,11084495,113645,0,1750683999,13923.750963630002,79.5514759200014,53067.51655560001 2025-06-23,13:06:41.000,174,11084525,113645,0,1750684000,13923.777908869997,79.50918113999796,53067.48162 2025-06-23,13:06:42.000,174,11084485,113765,0,1750684001,13923.730754700002,79.45983723000245,53067.45367152 2025-06-23,13:06:43.000,174,11084537,113925,0,1750684002,13923.703809459992,79.37524767000286,53067.43271016 2025-06-23,13:06:44.000,174,11084476,113765,0,1750684003,13923.717282079997,79.34000201999879,53067.42572304 2025-06-23,13:06:45.000,174,11084522,113565,0,1750684004,13923.710545770002,79.31885463000071,53067.446684400005 2025-06-23,13:06:46.000,174,11084505,113445,0,1750684005,13923.724018389992,79.2554124599992,53067.341877599996 2025-06-23,13:06:47.000,174,11084462,113525,0,1750684006,13923.710545770002,79.2554124599992,53067.36283896 2025-06-23,13:06:48.000,174,11084494,113885,0,1750684007,13923.683600529992,79.17787202999898,53067.34886472001 2025-06-23,13:06:49.000,174,11084497,113405,0,1750684008,13923.609501120001,79.13557725000283,53067.27200640001 2025-06-23,13:06:50.000,174,11084477,113925,0,1750684009,13923.602764809992,79.05098769000324,53067.19514808 2025-06-23,13:06:51.000,174,11084424,113565,0,1750684010,13923.501720159991,78.95229986999766,53067.14623824 2025-06-23,13:06:52.000,174,11084427,114005,0,1750684011,13923.414148129996,78.84656292,53067.01348296001 2025-06-23,13:06:53.000,174,11084431,113645,0,1750684012,13923.36699396,78.76902248999977,53066.99950872 2025-06-23,13:06:54.000,174,11084442,113565,0,1750684013,13923.31983978999,78.64918728000339,53066.90168904 2025-06-23,13:06:55.000,174,11084466,113405,0,1750684014,13923.25921299999,78.53640119999909,53066.91566328001 2025-06-23,13:06:56.000,174,11084435,113805,0,1750684015,13923.171640969995,78.41656599000271,53066.80386936 2025-06-23,13:06:57.000,174,11084394,113765,0,1750684016,13923.1244868,78.34607469000184,53066.75495952 2025-06-23,13:06:58.000,174,11084394,113645,0,1750684017,13923.1244868,78.28263252000033,53066.74098528 2025-06-23,13:06:59.000,174,11084430,113805,0,1750684018,13923.09754155999,78.19804296000075,53066.706049680004 2025-06-23,13:07:00.000,174,11084391,113565,0,1750684019,13923.050387389994,78.12050253000052,53066.68508832 2025-06-23,13:07:01.000,174,11084405,113765,0,1750684020,13922.962815359999,77.99361819000478,53066.56630728 2025-06-23,13:07:02.000,174,11084372,113565,0,1750684021,13922.962815359999,77.94427428000199,53066.538358800004 2025-06-23,13:07:03.000,174,11084388,113605,0,1750684022,13922.969551669994,77.8949303699992,53066.53137168001 2025-06-23,13:07:04.000,174,11084368,113565,0,1750684023,13922.942606429999,77.81034080999962,53066.54534592 2025-06-23,13:07:05.000,174,11084423,113685,0,1750684024,13922.888715949994,77.7962425500009,53066.48246184001 2025-06-23,13:07:06.000,174,11084461,113885,0,1750684025,13922.861770709998,77.75394777000474,53066.49643608 2025-06-23,13:07:07.000,174,11084361,113565,0,1750684026,13922.821352849998,77.66230907999852,53066.58028152001 2025-06-23,13:07:08.000,174,11084347,113565,0,1750684027,13922.834825469989,77.60591604000365,53066.47547472 2025-06-23,13:07:09.000,174,11084344,113725,0,1750684028,13922.807880229993,77.5142773500047,53066.4684876 2025-06-23,13:07:10.000,174,11084356,113805,0,1750684029,13922.801143919998,77.52837561000342,53066.41957776 2025-06-23,13:07:11.000,174,11084399,113925,0,1750684030,13922.760726059998,77.52837561000342,53066.48246184001 2025-06-23,13:07:12.000,174,11084366,113565,0,1750684031,13922.740517129998,77.44378605000384,53066.41259064001 2025-06-23,13:07:13.000,174,11084421,113725,0,1750684032,13922.666417719993,77.45788431000256,53066.41957776 2025-06-23,13:07:14.000,174,11084413,113925,0,1750684033,13922.700099269998,77.4014912700004,53066.43355200001 2025-06-23,13:07:15.000,174,11084398,113765,0,1750684034,13922.686626649993,77.42968778999784,53066.42656488 2025-06-23,13:07:16.000,174,11084383,113485,0,1750684035,13922.679890339998,77.38034388000233,53066.46150048001 2025-06-23,13:07:17.000,174,11084391,113805,0,1750684036,13922.727044509993,77.36624562000361,53066.41957776 2025-06-23,13:07:18.000,174,11084392,113685,0,1750684037,13922.679890339998,77.34509822999826,53066.42656488 2025-06-23,13:07:19.000,174,11084346,113645,0,1750684038,13922.679890339998,77.31690171000082,53066.43355200001 2025-06-23,13:07:20.000,174,11084432,113605,0,1750684039,13922.706835579993,77.3380490999989,53066.41957776 2025-06-23,13:07:21.000,174,11084353,113645,0,1750684040,13922.720308199998,77.3380490999989,53066.44752624 2025-06-23,13:07:22.000,174,11084429,113725,0,1750684041,13922.774198679988,77.38034388000233,53066.46150048001 2025-06-23,13:07:23.000,174,11084404,113685,0,1750684042,13922.774198679988,77.38739301000169,53066.52438456 2025-06-23,13:07:24.000,174,11084425,113605,0,1750684043,13922.780934989998,77.37329475000297,53066.48246184001 2025-06-23,13:07:25.000,174,11084374,113685,0,1750684044,13922.794407609988,77.38739301000169,53066.54534592 2025-06-23,13:07:26.000,174,11084443,113765,0,1750684045,13922.821352849998,77.40854039999977,53066.538358800004 2025-06-23,13:07:27.000,174,11084368,113605,0,1750684046,13922.875243329989,77.39444214000105,53066.56630728 2025-06-23,13:07:28.000,174,11084488,113645,0,1750684047,13922.855034399989,77.4014912700004,53066.60124288001 2025-06-23,13:07:29.000,174,11084392,113885,0,1750684048,13922.895452259989,77.42968778999784,53066.62919136001 2025-06-23,13:07:30.000,174,11084372,113565,0,1750684049,13922.929133809994,77.50722821999807,53066.61521712 2025-06-23,13:07:31.000,174,11084447,113365,0,1750684050,13922.922397499999,77.47198257000127,53066.6431656 2025-06-23,13:07:32.000,174,11084466,113805,0,1750684051,13922.962815359999,77.47198257000127,53066.69906256001 2025-06-23,13:07:33.000,174,11084468,113765,0,1750684052,13922.97628797999,77.45788431000256,53066.69906256001 2025-06-23,13:07:34.000,174,11084457,113885,0,1750684053,13923.009969529994,77.45788431000256,53066.74098528 2025-06-23,13:07:35.000,174,11084412,113685,0,1750684054,13923.04365108,77.48608082999999,53066.73399816 2025-06-23,13:07:36.000,174,11084423,113765,0,1750684055,13923.03691476999,77.47198257000127,53066.80386936 2025-06-23,13:07:37.000,174,11084511,113485,0,1750684056,13923.1244868,77.5142773500047,53066.83880496001 2025-06-23,13:07:38.000,174,11084455,113525,0,1750684057,13923.16490466,77.52837561000342,53066.873740560004 2025-06-23,13:07:39.000,174,11084412,113925,0,1750684058,13923.191849899995,77.5142773500047,53066.88771480001 2025-06-23,13:07:40.000,174,11084513,113685,0,1750684059,13923.20532252,77.52132648000406,53066.92963752 2025-06-23,13:07:41.000,174,11084513,113765,0,1750684060,13923.272685619995,77.5495230000015,53066.92963752 2025-06-23,13:07:42.000,174,11084498,113405,0,1750684061,13923.23900406999,77.49312995999935,53066.91566328001 2025-06-23,13:07:43.000,174,11084434,113725,0,1750684062,13923.30636717,77.5142773500047,53066.957586 2025-06-23,13:07:44.000,174,11084468,113645,0,1750684063,13923.333312409995,77.5142773500047,53066.9226504 2025-06-23,13:07:45.000,174,11084432,113485,0,1750684064,13923.28615824,77.46493344000191,53066.93662464001 2025-06-23,13:07:46.000,174,11084482,113565,0,1750684065,13923.31983978999,77.42263865999848,53066.90168904 2025-06-23,13:07:47.000,174,11084445,113685,0,1750684066,13923.34678503,77.42968778999784,53066.95059888 2025-06-23,13:07:48.000,174,11084477,113645,0,1750684067,13923.29963085999,77.46493344000191,53066.873740560004 2025-06-23,13:07:49.000,174,11084542,113565,0,1750684068,13923.29963085999,77.40854039999977,53066.9226504 2025-06-23,13:07:50.000,174,11084509,113525,0,1750684069,13923.25921299999,77.4014912700004,53066.90867616 2025-06-23,13:07:51.000,174,11084556,113445,0,1750684070,13923.25921299999,77.38034388000233,53066.9226504 2025-06-23,13:07:52.000,174,11084549,113805,0,1750684071,13923.313103479995,77.39444214000105,53066.97156024 2025-06-23,13:07:53.000,174,11084488,113405,0,1750684072,13923.30636717,77.35919649000425,53066.92963752 2025-06-23,13:07:54.000,174,11084541,113685,0,1750684073,13923.29963085999,77.38034388000233,53066.96457312001 2025-06-23,13:07:55.000,174,11084499,113405,0,1750684074,13923.292894549995,77.33099996999954,53066.99950872 2025-06-23,13:07:56.000,174,11084477,113485,0,1750684075,13923.292894549995,77.31690171000082,53067.00649584001 2025-06-23,13:07:57.000,174,11084452,113765,0,1750684076,13923.29963085999,77.3028034500021,53066.97854736 2025-06-23,13:07:58.000,174,11084530,113365,0,1750684077,13923.22553145,77.31690171000082,53066.88771480001 2025-06-23,13:07:59.000,174,11084553,113685,0,1750684078,13923.28615824,77.25345953999931,53066.957586 2025-06-23,13:08:00.000,174,11084512,113565,0,1750684079,13923.292894549995,77.26755779999803,53066.97156024 2025-06-23,13:08:01.000,174,11084507,113565,0,1750684080,13923.3265761,77.28165606000402,53066.957586 2025-06-23,13:08:02.000,174,11084538,113565,0,1750684081,13923.28615824,77.2393612800006,53066.943611760005 2025-06-23,13:08:03.000,174,11084462,113645,0,1750684082,13923.34004871999,77.18296823999844,53066.943611760005 2025-06-23,13:08:04.000,174,11084496,113605,0,1750684083,13923.34004871999,77.19706650000444,53066.90168904 2025-06-23,13:08:05.000,174,11084461,113325,0,1750684084,13923.36025764999,77.16886997999973,53066.91566328001 2025-06-23,13:08:06.000,174,11084474,113725,0,1750684085,13923.36699396,77.16886997999973,53066.93662464001 2025-06-23,13:08:07.000,174,11084473,113765,0,1750684086,13923.353521339995,77.14772259000165,53066.9226504 2025-06-23,13:08:08.000,174,11084516,113765,0,1750684087,13923.34678503,77.14772259000165,53066.96457312001 2025-06-23,13:08:09.000,174,11084448,113765,0,1750684088,13923.34678503,77.0913295499995,53066.92963752 2025-06-23,13:08:10.000,174,11084472,113685,0,1750684089,13923.353521339995,77.09837867999886,53066.9226504 2025-06-23,13:08:11.000,174,11084524,113405,0,1750684090,13923.353521339995,77.09837867999886,53066.96457312001 2025-06-23,13:08:12.000,174,11084473,113765,0,1750684091,13923.34678503,77.06313303000206,53066.957586 2025-06-23,13:08:13.000,174,11084512,113765,0,1750684092,13923.38046657999,77.02788737999799,53066.93662464001 2025-06-23,13:08:14.000,174,11084505,113245,0,1750684093,13923.353521339995,76.99969086000056,53066.91566328001 2025-06-23,13:08:15.000,174,11084478,113245,0,1750684094,13923.36025764999,76.97854347000248,53066.90168904 2025-06-23,13:08:16.000,174,11084446,113885,0,1750684095,13923.38720289,76.9926417300012,53066.88771480001 2025-06-23,13:08:17.000,174,11084528,113485,0,1750684096,13923.441093369991,76.97149434000312,53066.97156024 2025-06-23,13:08:18.000,174,11084496,113685,0,1750684097,13923.42762075,76.92919955999969,53066.9226504 2025-06-23,13:08:19.000,174,11084521,113765,0,1750684098,13923.40741182,76.90805217000161,53066.9226504 2025-06-23,13:08:20.000,174,11084512,113925,0,1750684099,13923.434357059996,76.92919955999969,53066.943611760005 2025-06-23,13:08:21.000,174,11084440,113645,0,1750684100,13923.481511229991,76.87985565000417,53066.90867616 2025-06-23,13:08:22.000,174,11084475,113765,0,1750684101,13923.481511229991,76.87985565000417,53066.95059888 2025-06-23,13:08:23.000,174,11084555,113645,0,1750684102,13923.481511229991,76.82346261000203,53066.9226504 2025-06-23,13:08:24.000,174,11084498,113365,0,1750684103,13923.528665400001,76.83756087000074,53066.90867616 2025-06-23,13:08:25.000,174,11084486,113445,0,1750684104,13923.548874330001,76.76706956999988,53066.9226504 2025-06-23,13:08:26.000,174,11084419,113605,0,1750684105,13923.575819569996,76.76706956999988,53066.9226504 2025-06-23,13:08:27.000,174,11084496,113525,0,1750684106,13923.542138019991,76.72477479000372,53066.873740560004 2025-06-23,13:08:28.000,174,11084458,113445,0,1750684107,13923.542138019991,76.71772566000436,53066.894701920006 2025-06-23,13:08:29.000,174,11084480,113245,0,1750684108,13923.501720159991,76.68248001000029,53066.8527792 2025-06-23,13:08:30.000,174,11084451,113605,0,1750684109,13923.494983849996,76.68952913999965,53066.86675344001 2025-06-23,13:08:31.000,174,11084488,113565,0,1750684110,13923.542138019991,76.66838175000157,53066.80386936 2025-06-23,13:08:32.000,174,11084419,113565,0,1750684111,13923.508456470001,76.68248001000029,53066.83880496001 2025-06-23,13:08:33.000,174,11084429,113605,0,1750684112,13923.474774919996,76.60493958000006,53066.80386936 2025-06-23,13:08:34.000,174,11084391,113525,0,1750684113,13923.434357059996,76.59084132000135,53066.80386936 2025-06-23,13:08:35.000,174,11084406,113405,0,1750684114,13923.38046657999,76.48510437000368,53066.79688224001 2025-06-23,13:08:36.000,174,11084401,113605,0,1750684115,13923.313103479995,76.41461307000282,53066.727011040006 2025-06-23,13:08:37.000,174,11084487,113525,0,1750684116,13923.292894549995,76.32297438000387,53066.706049680004 2025-06-23,13:08:38.000,174,11084417,113525,0,1750684117,13923.232267759995,76.24543395000364,53066.63617848 2025-06-23,13:08:39.000,174,11084475,113685,0,1750684118,13923.14469573,76.1890409100015,53066.53137168001 2025-06-23,13:08:40.000,174,11084409,113645,0,1750684119,13923.08406894,76.17494265000278,53066.489448960005 2025-06-23,13:08:41.000,174,11084471,113565,0,1750684120,13923.05712369999,76.04805830999976,53066.41957776 2025-06-23,13:08:42.000,174,11084418,113605,0,1750684121,13922.969551669994,75.95641962000082,53066.35669368 2025-06-23,13:08:43.000,174,11084379,114085,0,1750684122,13922.929133809994,75.92822310000338,53066.29380960001 2025-06-23,13:08:44.000,174,11084349,113645,0,1750684123,13922.868507019994,75.89297744999931,53066.25188688 2025-06-23,13:08:45.000,174,11084386,113605,0,1750684124,13922.814616539988,75.794289630001,53066.21695128001 2025-06-23,13:08:46.000,174,11084352,113725,0,1750684125,13922.801143919998,75.73789658999885,53066.16804144001 2025-06-23,13:08:47.000,174,11084392,113765,0,1750684126,13922.706835579993,75.66740528999799,53066.14708008001 2025-06-23,13:08:48.000,174,11084324,113685,0,1750684127,13922.679890339998,75.63215964000119,53066.105157360005 2025-06-23,13:08:49.000,174,11084384,113325,0,1750684128,13922.619263549997,75.58986485999776,53066.07022176 2025-06-23,13:08:50.000,174,11084307,113485,0,1750684129,13922.632736170002,75.5828157299984,53066.07720888001 2025-06-23,13:08:51.000,174,11084286,113805,0,1750684130,13922.605790929993,75.51937356000417,53066.02829904001 2025-06-23,13:08:52.000,174,11084361,113605,0,1750684131,13922.565373069992,75.42773486999795,53065.986376320005 2025-06-23,13:08:53.000,174,11084307,113645,0,1750684132,13922.511482590002,75.42773486999795,53065.92349224 2025-06-23,13:08:54.000,174,11084327,113445,0,1750684133,13922.471064730002,75.35724357000436,53065.90951800001 2025-06-23,13:08:55.000,174,11084347,113925,0,1750684134,13922.484537349992,75.29380140000285,53065.90253088 2025-06-23,13:08:56.000,174,11084297,113525,0,1750684135,13922.464328419992,75.25855574999878,53065.89554376 2025-06-23,13:08:57.000,174,11084369,113765,0,1750684136,13922.437383179997,75.24445749000006,53065.84663392 2025-06-23,13:08:58.000,174,11084335,113645,0,1750684137,13922.417174249997,75.18806444999791,53065.86060816001 2025-06-23,13:08:59.000,174,11084340,113685,0,1750684138,13922.376756389996,75.12462228000368,53065.83265968001 2025-06-23,13:09:00.000,174,11084286,113725,0,1750684139,13922.343074839991,75.05413098000281,53065.77676272 2025-06-23,13:09:01.000,174,11084306,113845,0,1750684140,13922.343074839991,74.96249229000387,53065.67195592001 2025-06-23,13:09:02.000,174,11084297,113445,0,1750684141,13922.302656979991,74.92019751000043,53065.68593016 2025-06-23,13:09:03.000,174,11084285,113525,0,1750684142,13922.255502809996,74.87790273000428,53065.650994560005 2025-06-23,13:09:04.000,174,11084276,113365,0,1750684143,13922.16119446999,74.7933131700047,53065.66496880001 2025-06-23,13:09:05.000,174,11084324,113485,0,1750684144,13922.10730399,74.75806752000062,53065.66496880001 2025-06-23,13:09:06.000,174,11084277,113525,0,1750684145,13922.114040299995,74.75101839000126,53065.602084720005 2025-06-23,13:09:07.000,174,11084320,113565,0,1750684146,13922.08709506,74.70167447999847,53065.54618776001 2025-06-23,13:09:08.000,174,11084289,113525,0,1750684147,13922.06014981999,74.68757621999976,53065.560162 2025-06-23,13:09:09.000,174,11084296,113405,0,1750684148,13922.06014981999,74.58183927000209,53065.553174880006 2025-06-23,13:09:10.000,174,11084289,113605,0,1750684149,13922.012995649995,74.61003578999953,53065.553174880006 2025-06-23,13:09:11.000,174,11084351,113645,0,1750684150,13922.06014981999,74.57479014000273,53065.553174880006 2025-06-23,13:09:12.000,174,11084286,113685,0,1750684151,13922.00625934,74.5324953599993,53065.51823928 2025-06-23,13:09:13.000,174,11084267,113405,0,1750684152,13922.00625934,74.50429884000187,53065.532213520004 2025-06-23,13:09:14.000,174,11084251,113725,0,1750684153,13921.94563255,74.4690531899978,53065.483303680005 2025-06-23,13:09:15.000,174,11084289,113445,0,1750684154,13921.972577789995,74.44085667000036,53065.434393840005 2025-06-23,13:09:16.000,174,11084285,113765,0,1750684155,13921.94563255,74.44085667000036,53065.45535520001 2025-06-23,13:09:17.000,174,11084297,113205,0,1750684156,13921.90521469,74.37036536999949,53065.40644536001 2025-06-23,13:09:18.000,174,11084274,113685,0,1750684157,13921.92542362,74.34921798000141,53065.40644536001 2025-06-23,13:09:19.000,174,11084264,113565,0,1750684158,13921.871533139994,74.32807059000334,53065.385484000006 2025-06-23,13:09:20.000,174,11084212,113765,0,1750684159,13921.851324209994,74.29282493999926,53065.385484000006 2025-06-23,13:09:21.000,174,11084218,113405,0,1750684160,13921.783961109999,74.26462842000183,53065.33657416001 2025-06-23,13:09:22.000,174,11084230,113485,0,1750684161,13921.77722479999,74.22938276999776,53065.30862568001 2025-06-23,13:09:23.000,174,11084249,113885,0,1750684162,13921.723334319999,74.2223336399984,53065.32259992 2025-06-23,13:09:24.000,174,11084268,113445,0,1750684163,13921.709861699994,74.1518423400048,53065.27369008 2025-06-23,13:09:25.000,174,11084279,113405,0,1750684164,13921.669443839994,74.16594060000352,53065.27369008 2025-06-23,13:09:26.000,174,11084244,113525,0,1750684165,13921.655971219989,74.13774407999881,53065.2806772 2025-06-23,13:09:27.000,174,11084274,113565,0,1750684166,13921.602080739998,74.10954756000137,53065.266702960005 2025-06-23,13:09:28.000,174,11084240,113405,0,1750684167,13921.568399189993,74.08135104000394,53065.21080600001 2025-06-23,13:09:29.000,174,11084233,113565,0,1750684168,13921.534717639988,74.03200713000115,53065.18285752 2025-06-23,13:09:30.000,174,11084290,113645,0,1750684169,13921.534717639988,74.01790887000243,53065.196831760004 2025-06-23,13:09:31.000,174,11084205,113605,0,1750684170,13921.514508709988,74.00381061000371,53065.16888328001 2025-06-23,13:09:32.000,174,11084186,113645,0,1750684171,13921.453881920002,73.99676148000435,53065.18984464001 2025-06-23,13:09:33.000,174,11084266,113285,0,1750684172,13921.426936679993,73.95446670000092,53065.11298632 2025-06-23,13:09:34.000,174,11084215,113765,0,1750684173,13921.366309889992,73.95446670000092,53065.099012080005 2025-06-23,13:09:35.000,174,11084268,113565,0,1750684174,13921.339364649997,73.91922105000413,53065.11298632 2025-06-23,13:09:36.000,174,11084290,113445,0,1750684175,13921.332628340002,73.89807365999877,53065.050102240006 2025-06-23,13:09:37.000,174,11084250,113605,0,1750684176,13921.373046200002,73.8416806200039,53065.09202496001 2025-06-23,13:09:38.000,174,11084284,113485,0,1750684177,13921.359573579997,73.83463149000454,53065.12696056 2025-06-23,13:09:39.000,174,11084190,113325,0,1750684178,13921.325892029992,73.78528758000175,53065.029140880004 2025-06-23,13:09:40.000,174,11084255,113645,0,1750684179,13921.298946789997,73.75004192999768,53065.07805072 2025-06-23,13:09:41.000,174,11084247,113525,0,1750684180,13921.285474169992,73.72184541000024,53064.92433408001 2025-06-23,13:09:42.000,174,11084242,113405,0,1750684181,13921.265265239992,73.68659976000345,53065.029140880004 2025-06-23,13:09:43.000,174,11084320,113285,0,1750684182,13921.312419410002,73.66545236999809,53065.050102240006 2025-06-23,13:09:44.000,174,11084256,113605,0,1750684183,13921.251792620002,73.65135410999937,53065.00817952 2025-06-23,13:09:45.000,174,11084184,113605,0,1750684184,13921.251792620002,73.61610846000258,53064.99420528001 2025-06-23,13:09:46.000,174,11084217,113485,0,1750684185,13921.218111069997,73.60905933000322,53065.07106360001 2025-06-23,13:09:47.000,174,11084295,113245,0,1750684186,13921.204638449992,73.5949610700045,53065.05708936 2025-06-23,13:09:48.000,174,11084258,113605,0,1750684187,13921.157484279996,73.52446977000363,53065.00817952 2025-06-23,13:09:49.000,174,11084246,113485,0,1750684188,13921.144011659992,73.48922411999956,53065.029140880004 2025-06-23,13:09:50.000,174,11084237,113565,0,1750684189,13921.137275349996,73.46807673000148,53064.99420528001 2025-06-23,13:09:51.000,174,11084293,113485,0,1750684190,13921.103593799991,73.47512586000084,53064.98721816 2025-06-23,13:09:52.000,174,11084218,113405,0,1750684191,13921.096857489996,73.46807673000148,53064.95228256001 2025-06-23,13:09:53.000,174,11084288,113205,0,1750684192,13921.063175939991,73.43988021000405,53065.00817952 2025-06-23,13:09:54.000,174,11084256,113165,0,1750684193,13921.042967009991,73.39758543000062,53064.9662568 2025-06-23,13:09:55.000,174,11084284,113485,0,1750684194,13920.995812839996,73.39053630000126,53065.00119240001 2025-06-23,13:09:56.000,174,11084283,113605,0,1750684195,13921.022758079991,73.39758543000062,53064.95926968 2025-06-23,13:09:57.000,174,11084220,113525,0,1750684196,13920.975603909996,73.39053630000126,53064.98721816 2025-06-23,13:09:58.000,174,11084238,113645,0,1750684197,13921.022758079991,73.34824151999783,53064.9662568 2025-06-23,13:09:59.000,174,11084213,113485,0,1750684198,13920.98234021999,73.33414325999911,53065.01516664 2025-06-23,13:10:00.000,174,11084242,113605,0,1750684199,13920.96213128999,73.32004500000039,53064.95228256001 2025-06-23,13:10:01.000,174,11084251,113525,0,1750684200,13920.9688676,73.34824151999783,53064.91734696 2025-06-23,13:10:02.000,174,11084214,113485,0,1750684201,13920.955394979996,73.35529065000446,53064.931321200005 2025-06-23,13:10:03.000,174,11084191,113405,0,1750684202,13920.914977119995,73.29889761000231,53064.882411360006 2025-06-23,13:10:04.000,174,11084181,113485,0,1750684203,13920.90150449999,73.32004500000039,53064.90337272001 2025-06-23,13:10:05.000,174,11084200,113685,0,1750684204,13920.874559259995,73.2847993500036,53064.86843712 2025-06-23,13:10:06.000,174,11084262,113445,0,1750684205,13920.86108663999,73.27070109000488,53064.83350152001 2025-06-23,13:10:07.000,174,11084299,113685,0,1750684206,13920.86782295,73.27070109000488,53064.882411360006 2025-06-23,13:10:08.000,174,11084222,113525,0,1750684207,13920.834141399995,73.2847993500036,53064.90337272001 2025-06-23,13:10:09.000,174,11084286,113445,0,1750684208,13920.82740509,73.25660282999888,53064.84048864 2025-06-23,13:10:10.000,174,11084257,113325,0,1750684209,13920.753305679995,73.2847993500036,53064.84747576 2025-06-23,13:10:11.000,174,11084303,113485,0,1750684210,13920.70615151,73.26365195999824,53064.86843712 2025-06-23,13:10:12.000,174,11084288,113405,0,1750684211,13920.68594258,73.24955369999952,53064.91734696 2025-06-23,13:10:13.000,174,11084181,113525,0,1750684212,13920.672469959994,73.2847993500036,53064.861450000004 2025-06-23,13:10:14.000,174,11084245,113445,0,1750684213,13920.652261029994,73.22840631000145,53064.91734696 2025-06-23,13:10:15.000,174,11084192,113565,0,1750684214,13920.605106859999,73.18611152999802,53064.84048864 2025-06-23,13:10:16.000,174,11084265,113445,0,1750684215,13920.591634239994,73.15086588000122,53064.84048864 2025-06-23,13:10:17.000,174,11084255,113485,0,1750684216,13920.584897929999,73.16496413999994,53064.80555304001 2025-06-23,13:10:18.000,174,11084287,113605,0,1750684217,13920.564688999999,73.1720132699993,53064.77061744 2025-06-23,13:10:19.000,174,11084213,113285,0,1750684218,13920.564688999999,73.1367676200025,53064.79856592 2025-06-23,13:10:20.000,174,11084252,113525,0,1750684219,13920.53774375999,73.1367676200025,53064.73568184001 2025-06-23,13:10:21.000,174,11084257,113645,0,1750684220,13920.531007449994,73.1367676200025,53064.74965608 2025-06-23,13:10:22.000,174,11084227,113445,0,1750684221,13920.571425309994,73.11562023000442,53064.75664320001 2025-06-23,13:10:23.000,174,11084269,113525,0,1750684222,13920.531007449994,73.14381675000186,53064.73568184001 2025-06-23,13:10:24.000,174,11084215,113405,0,1750684223,13920.504062209999,73.14381675000186,53064.7217076 2025-06-23,13:10:25.000,174,11084232,113405,0,1750684224,13920.477116969989,73.10152196999843,53064.74266896 2025-06-23,13:10:26.000,174,11084321,113645,0,1750684225,13920.490589589994,73.11562023000442,53064.74965608 2025-06-23,13:10:27.000,174,11084288,113325,0,1750684226,13920.483853279999,73.08037458000035,53064.714720480006 2025-06-23,13:10:28.000,174,11084202,113525,0,1750684227,13920.436699109989,73.03103067000484,53064.70074624 2025-06-23,13:10:29.000,174,11084193,113565,0,1750684228,13920.376072319988,73.00988327999949,53064.693759120004 2025-06-23,13:10:30.000,174,11084248,113205,0,1750684229,13920.328918149993,72.96053937000397,53064.62388792 2025-06-23,13:10:31.000,174,11084236,113525,0,1750684230,13920.342390769998,72.93234284999926,53064.644849280005 2025-06-23,13:10:32.000,174,11084196,113405,0,1750684231,13920.308709219993,72.85480241999903,53064.63786216001 2025-06-23,13:10:33.000,174,11084250,113285,0,1750684232,13920.328918149993,72.87594981000439,53064.62388792 2025-06-23,13:10:34.000,174,11084249,113245,0,1750684233,13920.275027670003,72.8266059000016,53064.61690080001 2025-06-23,13:10:35.000,174,11084187,113405,0,1750684234,13920.254818740003,72.7772619899988,53064.58895232001 2025-06-23,13:10:36.000,174,11084197,113325,0,1750684235,13920.221137189998,72.75611460000073,53064.595939440005 2025-06-23,13:10:37.000,174,11084226,113565,0,1750684236,13920.214400880002,72.74906547000137,53064.56100384 2025-06-23,13:10:38.000,174,11084223,113685,0,1750684237,13920.173983020002,72.72086895000393,53064.512094 2025-06-23,13:10:39.000,174,11084158,113485,0,1750684238,13920.180719329997,72.6785741700005,53064.49811976001 2025-06-23,13:10:40.000,174,11084221,113165,0,1750684239,13920.194191950002,72.69972155999858,53064.51908112001 2025-06-23,13:10:41.000,174,11084244,113765,0,1750684240,13920.167246709992,72.6433285200037,53064.49811976001 2025-06-23,13:10:42.000,174,11084257,113405,0,1750684241,13920.099883609997,72.62218112999835,53064.46318416 2025-06-23,13:10:43.000,174,11084187,113245,0,1750684242,13920.126828849992,72.615131999999,53064.46318416 2025-06-23,13:10:44.000,174,11084194,113485,0,1750684243,13920.140301469997,72.59398461000092,53064.53305536 2025-06-23,13:10:45.000,174,11084253,113805,0,1750684244,13920.173983020002,72.57283722000284,53064.47017128001 2025-06-23,13:10:46.000,174,11084262,113445,0,1750684245,13920.147037779992,72.5798863500022,53064.43523568 2025-06-23,13:10:47.000,174,11084215,113765,0,1750684246,13920.126828849992,72.55873896000412,53064.45619704 2025-06-23,13:10:48.000,174,11084212,113405,0,1750684247,13920.187455639993,72.5798863500022,53064.48414552 2025-06-23,13:10:49.000,174,11084258,113405,0,1750684248,13920.140301469997,72.55168983000476,53064.4422228 2025-06-23,13:10:50.000,174,11084190,113685,0,1750684249,13920.194191950002,72.55873896000412,53064.46318416 2025-06-23,13:10:51.000,174,11084200,113605,0,1750684250,13920.227873499993,72.55168983000476,53064.47017128001 2025-06-23,13:10:52.000,174,11084184,113765,0,1750684251,13920.214400880002,72.51644418000069,53064.46318416 2025-06-23,13:10:53.000,174,11084199,113765,0,1750684252,13920.268291359993,72.53759156999877,53064.46318416 2025-06-23,13:10:54.000,174,11084237,113525,0,1750684253,13920.234609810002,72.56578809000348,53064.42126144001 2025-06-23,13:10:55.000,174,11084253,113605,0,1750684254,13920.234609810002,72.55873896000412,53064.428248560005 2025-06-23,13:10:56.000,174,11084238,113565,0,1750684255,13920.234609810002,72.57283722000284,53064.4422228 2025-06-23,13:10:57.000,174,11084233,113445,0,1750684256,13920.248082429993,72.55168983000476,53064.43523568 2025-06-23,13:10:58.000,174,11084194,113645,0,1750684257,13920.234609810002,72.59398461000092,53064.477158400005 2025-06-23,13:10:59.000,174,11084244,113605,0,1750684258,13920.227873499993,72.58693548000156,53064.428248560005 2025-06-23,13:11:00.000,174,11084224,113485,0,1750684259,13920.248082429993,72.60103374000028,53064.42126144001 2025-06-23,13:11:01.000,174,11084198,113405,0,1750684260,13920.227873499993,72.62923025999771,53064.44920992001 2025-06-23,13:11:02.000,174,11084232,113525,0,1750684261,13920.241346119998,72.59398461000092,53064.42126144001 2025-06-23,13:11:03.000,174,11084262,113365,0,1750684262,13920.234609810002,72.60103374000028,53064.45619704 2025-06-23,13:11:04.000,174,11084198,113405,0,1750684263,13920.261555049998,72.615131999999,53064.477158400005 2025-06-23,13:11:05.000,174,11084223,113445,0,1750684264,13920.261555049998,72.615131999999,53064.49811976001 2025-06-23,13:11:06.000,174,11084236,113165,0,1750684265,13920.234609810002,72.63627939000435,53064.49811976001 2025-06-23,13:11:07.000,174,11084293,113725,0,1750684266,13920.328918149993,72.65037765000307,53064.50510688 2025-06-23,13:11:08.000,174,11084278,113605,0,1750684267,13920.281763979998,72.65037765000307,53064.47017128001 2025-06-23,13:11:09.000,174,11084266,113605,0,1750684268,13920.268291359993,72.65742678000242,53064.4422228 2025-06-23,13:11:10.000,174,11084225,113405,0,1750684269,13920.268291359993,72.62218112999835,53064.50510688 2025-06-23,13:11:11.000,174,11084273,113405,0,1750684270,13920.275027670003,72.60103374000028,53064.477158400005 2025-06-23,13:11:12.000,174,11084280,113845,0,1750684271,13920.254818740003,72.60808286999963,53064.45619704 2025-06-23,13:11:13.000,174,11084263,113605,0,1750684272,13920.227873499993,72.6433285200037,53064.477158400005 2025-06-23,13:11:14.000,174,11084260,113485,0,1750684273,13920.227873499993,72.62923025999771,53064.45619704 2025-06-23,13:11:15.000,174,11084222,113405,0,1750684274,13920.227873499993,72.58693548000156,53064.4072872 2025-06-23,13:11:16.000,174,11084288,113565,0,1750684275,13920.194191950002,72.615131999999,53064.39331296 2025-06-23,13:11:17.000,174,11084274,113605,0,1750684276,13920.207664569993,72.62218112999835,53064.4422228 2025-06-23,13:11:18.000,174,11084249,113645,0,1750684277,13920.214400880002,72.6433285200037,53064.43523568 2025-06-23,13:11:19.000,174,11084203,113525,0,1750684278,13920.207664569993,72.62923025999771,53064.45619704 2025-06-23,13:11:20.000,174,11084270,113365,0,1750684279,13920.200928259997,72.71381982000457,53064.477158400005 2025-06-23,13:11:21.000,174,11084205,113605,0,1750684280,13920.234609810002,72.69267242999922,53064.526068240004 2025-06-23,13:11:22.000,174,11084275,113525,0,1750684281,13920.248082429993,72.68562329999986,53064.526068240004 2025-06-23,13:11:23.000,174,11084270,113405,0,1750684282,13920.254818740003,72.69972155999858,53064.50510688 2025-06-23,13:11:24.000,174,11084214,113445,0,1750684283,13920.227873499993,72.75611460000073,53064.512094 2025-06-23,13:11:25.000,174,11084264,113325,0,1750684284,13920.254818740003,72.73496721000265,53064.50510688 2025-06-23,13:11:26.000,174,11084253,113085,0,1750684285,13920.248082429993,72.72086895000393,53064.47017128001 2025-06-23,13:11:27.000,174,11084306,113365,0,1750684286,13920.295236599988,72.77021285999945,53064.526068240004 2025-06-23,13:11:28.000,174,11084278,113325,0,1750684287,13920.328918149993,72.74201634000201,53064.56799096001 2025-06-23,13:11:29.000,174,11084224,113325,0,1750684288,13920.308709219993,72.7772619899988,53064.56100384 2025-06-23,13:11:30.000,174,11084216,113325,0,1750684289,13920.335654459988,72.7913602500048,53064.57497808 2025-06-23,13:11:31.000,174,11084233,113645,0,1750684290,13920.362599699998,72.77021285999945,53064.644849280005 2025-06-23,13:11:32.000,174,11084273,113605,0,1750684291,13920.342390769998,72.77021285999945,53064.65882352001 2025-06-23,13:11:33.000,174,11084344,113205,0,1750684292,13920.362599699998,72.7913602500048,53064.63786216001 2025-06-23,13:11:34.000,174,11084248,113685,0,1750684293,13920.349127079993,72.7772619899988,53064.63786216001 2025-06-23,13:11:35.000,174,11084232,113405,0,1750684294,13920.369336009993,72.8266059000016,53064.5819652 2025-06-23,13:11:36.000,174,11084270,113565,0,1750684295,13920.355863389988,72.76316373000009,53064.62388792 2025-06-23,13:11:37.000,174,11084308,113605,0,1750684296,13920.315445529988,72.72791808000329,53064.63786216001 2025-06-23,13:11:38.000,174,11084245,113325,0,1750684297,13920.261555049998,72.68562329999986,53064.5819652 2025-06-23,13:11:39.000,174,11084236,113605,0,1750684298,13920.268291359993,72.67152504000114,53064.595939440005 2025-06-23,13:11:40.000,174,11084220,113765,0,1750684299,13920.275027670003,72.65742678000242,53064.55401672 2025-06-23,13:11:41.000,174,11084303,113565,0,1750684300,13920.261555049998,72.65037765000307,53064.60292656 2025-06-23,13:11:42.000,174,11084250,113645,0,1750684301,13920.207664569993,72.59398461000092,53064.56799096001 2025-06-23,13:11:43.000,174,11084314,113445,0,1750684302,13920.221137189998,72.60808286999963,53064.60292656 2025-06-23,13:11:44.000,174,11084260,113485,0,1750684303,13920.173983020002,72.62923025999771,53064.62388792 2025-06-23,13:11:45.000,174,11084262,113605,0,1750684304,13920.153774090002,72.62218112999835,53064.62388792 2025-06-23,13:11:46.000,174,11084325,113485,0,1750684305,13920.126828849992,72.60808286999963,53064.60292656 2025-06-23,13:11:47.000,174,11084306,113405,0,1750684306,13920.133565160002,72.62218112999835,53064.61690080001 2025-06-23,13:11:48.000,174,11084265,113485,0,1750684307,13920.140301469997,72.62923025999771,53064.60991368 2025-06-23,13:11:49.000,174,11084331,113645,0,1750684308,13920.126828849992,72.58693548000156,53064.644849280005 2025-06-23,13:11:50.000,174,11084287,113725,0,1750684309,13920.133565160002,72.57283722000284,53064.57497808 2025-06-23,13:11:51.000,174,11084247,113685,0,1750684310,13920.140301469997,72.54464069999813,53064.595939440005 2025-06-23,13:11:52.000,174,11084297,113845,0,1750684311,13920.120092539997,72.53759156999877,53064.56100384 2025-06-23,13:11:53.000,174,11084292,113605,0,1750684312,13920.079674679997,72.53759156999877,53064.56100384 2025-06-23,13:11:54.000,174,11084303,113485,0,1750684313,13920.052729440002,72.53054243999941,53064.51908112001 2025-06-23,13:11:55.000,174,11084276,113405,0,1750684314,13920.039256819997,72.46005113999854,53064.49811976001 2025-06-23,13:11:56.000,174,11084279,113565,0,1750684315,13920.045993129992,72.44595287999982,53064.47017128001 2025-06-23,13:11:57.000,174,11084316,113565,0,1750684316,13919.992102650001,72.44595287999982,53064.512094 2025-06-23,13:11:58.000,174,11084281,113485,0,1750684317,13919.971893720001,72.41775636000239,53064.48414552 2025-06-23,13:11:59.000,174,11084226,113565,0,1750684318,13919.951684790001,72.38251070999831,53064.526068240004 2025-06-23,13:12:01.000,174,11084328,113685,0,1750684320,13919.904530619991,72.41070723000303,53064.49113264001 2025-06-23,13:12:02.000,174,11084319,113525,0,1750684321,13919.911266930001,72.41070723000303,53064.48414552 2025-06-23,13:12:03.000,174,11084258,113245,0,1750684322,13919.870849070001,72.38251070999831,53064.49811976001 2025-06-23,13:12:04.000,174,11084242,113405,0,1750684323,13919.877585379996,72.38251070999831,53064.47017128001 2025-06-23,13:12:05.000,174,11084247,113405,0,1750684324,13919.823694899991,72.37546157999896,53064.45619704 2025-06-23,13:12:06.000,174,11084334,113765,0,1750684325,13919.796749659996,72.34726506000152,53064.45619704 2025-06-23,13:12:07.000,174,11084314,113325,0,1750684326,13919.843903829991,72.3331668000028,53064.512094 2025-06-23,13:12:08.000,174,11084329,113765,0,1750684327,13919.81022228,72.30497027999809,53064.49113264001 2025-06-23,13:12:09.000,174,11084277,113925,0,1750684328,13919.796749659996,72.29087201999937,53064.49113264001 2025-06-23,13:12:10.000,174,11084279,113485,0,1750684329,13919.796749659996,72.29792114999873,53064.46318416 2025-06-23,13:12:11.000,174,11084247,113685,0,1750684330,13919.756331799996,72.25562637000257,53064.39331296 2025-06-23,13:12:12.000,174,11084291,113485,0,1750684331,13919.736122869996,72.21333158999914,53064.38632584 2025-06-23,13:12:13.000,174,11084270,113445,0,1750684332,13919.68223238999,72.14284028999828,53064.32344176001 2025-06-23,13:12:14.000,174,11084288,113605,0,1750684333,13919.635078219995,72.10759464000148,53064.30248040001 2025-06-23,13:12:15.000,174,11084207,113445,0,1750684334,13919.62160559999,72.01595595000254,53064.20466072001 2025-06-23,13:12:16.000,174,11084255,113285,0,1750684335,13919.58118773999,72.00185769000382,53064.23260920001 2025-06-23,13:12:17.000,174,11084207,113725,0,1750684336,13919.554242499995,71.95956291000039,53064.10684104 2025-06-23,13:12:18.000,174,11084212,113765,0,1750684337,13919.50708833,71.93841552000231,53064.211647840006 2025-06-23,13:12:19.000,174,11084228,113525,0,1750684338,13919.453197849994,71.89612073999888,53064.092866800005 2025-06-23,13:12:20.000,174,11084267,113565,0,1750684339,13919.45993415999,71.8749733500008,53064.07889256 2025-06-23,13:12:21.000,174,11084225,113485,0,1750684340,13919.372362129994,71.81858030999865,53064.0579312 2025-06-23,13:12:22.000,174,11084278,113565,0,1750684341,13919.39930736999,71.80448204999993,53064.022995600004 2025-06-23,13:12:23.000,174,11084227,113485,0,1750684342,13919.39930736999,71.7762855300025,53064.00902136 2025-06-23,13:12:24.000,174,11084216,113365,0,1750684343,13919.385834749999,71.75513814000442,53063.96709864001 2025-06-23,13:12:25.000,174,11084263,113485,0,1750684344,13919.385834749999,71.74103987999843,53063.98107288 2025-06-23,13:12:26.000,174,11084229,113445,0,1750684345,13919.37909843999,71.74808900999778,53063.974085760005 2025-06-23,13:12:27.000,174,11084216,113765,0,1750684346,13919.412779989994,71.71284336000099,53063.974085760005 2025-06-23,13:12:28.000,174,11084248,113485,0,1750684347,13919.392571059994,71.7269416199997,53063.925175920005 2025-06-23,13:12:29.000,174,11084189,113445,0,1750684348,13919.372362129994,71.73399074999907,53063.94613728001 2025-06-23,13:12:30.000,174,11084234,113645,0,1750684349,13919.35888950999,71.76218727000378,53063.93216304 2025-06-23,13:12:31.000,174,11084260,113725,0,1750684350,13919.372362129994,71.75513814000442,53063.96011152 2025-06-23,13:12:32.000,174,11084251,113525,0,1750684351,13919.352153199994,71.75513814000442,53063.89024032 2025-06-23,13:12:33.000,174,11084236,113845,0,1750684352,13919.331944269994,71.70579423000163,53063.925175920005 2025-06-23,13:12:34.000,174,11084276,113605,0,1750684353,13919.304999029999,71.7269416199997,53063.91120168 2025-06-23,13:12:35.000,174,11084222,113565,0,1750684354,13919.304999029999,71.71284336000099,53063.93915016 2025-06-23,13:12:36.000,174,11084211,113565,0,1750684355,13919.244372239998,71.68464684000355,53063.89024032 2025-06-23,13:12:37.000,174,11084262,113365,0,1750684356,13919.264581169999,71.71284336000099,53063.86927896001 2025-06-23,13:12:38.000,174,11084240,113485,0,1750684357,13919.244372239998,71.6634994499982,53063.83434336 2025-06-23,13:12:39.000,174,11084253,113405,0,1750684358,13919.230899619994,71.67759771000419,53063.827356240006 2025-06-23,13:12:40.000,174,11084232,113445,0,1750684359,13919.217426999989,71.67759771000419,53063.84133048 2025-06-23,13:12:41.000,174,11084226,113565,0,1750684360,13919.183745449998,71.6634994499982,53063.79940776001 2025-06-23,13:12:42.000,174,11084242,113445,0,1750684361,13919.143327589998,71.65645031999884,53063.757485040005 2025-06-23,13:12:43.000,174,11084224,113685,0,1750684362,13919.177009139989,71.61415554000268,53063.7435108 2025-06-23,13:12:44.000,174,11084195,113365,0,1750684363,13919.143327589998,71.60710641000333,53063.7435108 2025-06-23,13:12:45.000,174,11084166,113765,0,1750684364,13919.123118659998,71.57890988999861,53063.69460096 2025-06-23,13:12:46.000,174,11084264,113565,0,1750684365,13919.116382349988,71.6282538000014,53063.72254944 2025-06-23,13:12:47.000,174,11084214,113565,0,1750684366,13919.102909729998,71.58595901999797,53063.66665248 2025-06-23,13:12:48.000,174,11084208,113765,0,1750684367,13919.082700799998,71.54366424000182,53063.64569112 2025-06-23,13:12:49.000,174,11084205,113805,0,1750684368,13919.102909729998,71.5648116299999,53063.63171688001 2025-06-23,13:12:50.000,174,11084181,113725,0,1750684369,13919.055755560003,71.52251685000374,53063.63171688001 2025-06-23,13:12:51.000,174,11084211,113485,0,1750684370,13918.995128770002,71.52251685000374,53063.57581992 2025-06-23,13:12:52.000,174,11084172,113565,0,1750684371,13918.954710910002,71.48022207000031,53063.589794160005 2025-06-23,13:12:53.000,174,11084209,113645,0,1750684372,13918.947974599992,71.45907468000223,53063.59678128 2025-06-23,13:12:54.000,174,11084247,113605,0,1750684373,13918.900820429997,71.44497642000351,53063.55485856 2025-06-23,13:12:55.000,174,11084165,113605,0,1750684374,13918.846929949992,71.39563251000072,53063.47800024 2025-06-23,13:12:56.000,174,11084155,113685,0,1750684375,13918.813248400002,71.36038686000393,53063.43607752 2025-06-23,13:12:57.000,174,11084142,113685,0,1750684376,13918.772830540001,71.2828464300037,53063.33825784 2025-06-23,13:12:58.000,174,11084194,113605,0,1750684377,13918.759357919997,71.28989556000306,53063.43607752 2025-06-23,13:12:59.000,174,11084202,113605,0,1750684378,13918.745885299992,71.27579730000434,53063.303322240004 2025-06-23,13:13:00.000,174,11084117,113685,0,1750684379,13918.739148989996,71.25464990999899,53063.33825784 2025-06-23,13:13:01.000,174,11084127,113365,0,1750684380,13918.732412680001,71.23350252000091,53063.31729648001 2025-06-23,13:13:02.000,174,11084207,113405,0,1750684381,13918.712203750001,71.19825687000412,53063.3592192 2025-06-23,13:13:03.000,174,11084161,113885,0,1750684382,13918.691994820001,71.1700603499994,53063.29633512001 2025-06-23,13:13:04.000,174,11084158,113605,0,1750684383,13918.624631719991,71.14891296000133,53063.28236088 2025-06-23,13:13:05.000,174,11084181,113725,0,1750684384,13918.617895409996,71.12071644000389,53063.2194768 2025-06-23,13:13:06.000,174,11084199,113405,0,1750684385,13918.584213859991,71.06432340000174,53063.2194768 2025-06-23,13:13:07.000,174,11084213,113485,0,1750684386,13918.597686479996,71.04317601000366,53063.2194768 2025-06-23,13:13:08.000,174,11084169,113805,0,1750684387,13918.57074124,71.00793035999959,53063.21248968 2025-06-23,13:13:09.000,174,11084138,113605,0,1750684388,13918.54379599999,70.96563558000344,53063.16357984 2025-06-23,13:13:10.000,174,11084140,113565,0,1750684389,13918.516850759996,71.00793035999959,53063.07973440001 2025-06-23,13:13:11.000,174,11084117,113565,0,1750684390,13918.516850759996,70.95153732000472,53063.12864424001 2025-06-23,13:13:12.000,174,11084134,113805,0,1750684391,13918.52358706999,70.9233408,53063.17755408001 2025-06-23,13:13:13.000,174,11084183,113485,0,1750684392,13918.50337813999,70.91629167000065,53063.12165712 2025-06-23,13:13:14.000,174,11084130,113685,0,1750684393,13918.48990552,70.90924254000129,53063.14261848 2025-06-23,13:13:15.000,174,11084168,113645,0,1750684394,13918.476432899995,70.89514428000257,53063.09370864 2025-06-23,13:13:16.000,174,11084176,113525,0,1750684395,13918.415806109995,70.84580036999978,53063.05877304001 2025-06-23,13:13:17.000,174,11084173,113605,0,1750684396,13918.375388249995,70.83170211000106,53063.09370864 2025-06-23,13:13:18.000,174,11084207,113765,0,1750684397,13918.34170669999,70.78235819999827,53062.988901840006 2025-06-23,13:13:19.000,174,11084127,113725,0,1750684398,13918.32149776999,70.74711255000148,53062.96095336001 2025-06-23,13:13:20.000,174,11084164,113885,0,1750684399,13918.254134669995,70.71891603000404,53062.94697912 2025-06-23,13:13:21.000,174,11084177,113405,0,1750684400,13918.2069805,70.68367037999997,53062.89806928 2025-06-23,13:13:22.000,174,11084186,113765,0,1750684401,13918.166562639999,70.67662125000061,53062.9050564 2025-06-23,13:13:23.000,174,11084119,113565,0,1750684402,13918.132881089994,70.66957212000125,53062.84217232001 2025-06-23,13:13:24.000,174,11084139,113805,0,1750684403,13918.11940846999,70.65547386000253,53062.88409504 2025-06-23,13:13:25.000,174,11084112,113765,0,1750684404,13918.052045369994,70.62727733999782,53062.81422384001 2025-06-23,13:13:26.000,174,11084136,113565,0,1750684405,13918.018363819989,70.60612994999974,53062.8351852 2025-06-23,13:13:27.000,174,11084154,113685,0,1750684406,13917.998154889989,70.60612994999974,53062.87710792 2025-06-23,13:13:28.000,174,11084180,113685,0,1750684407,13917.957737029988,70.6131790799991,53062.821210960006 2025-06-23,13:13:29.000,174,11084196,113485,0,1750684408,13917.924055479998,70.5779334300023,53062.8351852 2025-06-23,13:13:30.000,174,11084199,113645,0,1750684409,13917.903846549998,70.59908082000038,53062.73736552 2025-06-23,13:13:31.000,174,11084189,113645,0,1750684410,13917.890373929993,70.54973691000487,53062.800249600004 2025-06-23,13:13:32.000,174,11084107,113525,0,1750684411,13917.816274520002,70.58498256000166,53062.77230112001 2025-06-23,13:13:33.000,174,11084113,113845,0,1750684412,13917.802801899998,70.54973691000487,53062.765314 2025-06-23,13:13:34.000,174,11084157,113765,0,1750684413,13917.809538209993,70.54268777999823,53062.75832688 2025-06-23,13:13:35.000,174,11084117,113605,0,1750684414,13917.816274520002,70.59203169000102,53062.74435264001 2025-06-23,13:13:36.000,174,11084191,113725,0,1750684415,13917.816274520002,70.55678604000423,53062.751339760005 2025-06-23,13:13:37.000,174,11084175,113765,0,1750684416,13917.789329279993,70.53563864999887,53062.66749432 2025-06-23,13:13:38.000,174,11084124,113725,0,1750684417,13917.748911419993,70.479245610004,53062.67448144001 2025-06-23,13:13:39.000,174,11084146,113485,0,1750684418,13917.708493559992,70.479245610004,53062.632558720004 2025-06-23,13:13:40.000,174,11084183,113565,0,1750684419,13917.695020940002,70.47219648000464,53062.64653296001 2025-06-23,13:13:41.000,174,11084170,113685,0,1750684420,13917.668075699992,70.45104908999929,53062.61159736 2025-06-23,13:13:42.000,174,11084179,113765,0,1750684421,13917.701757249997,70.48629474000336,53062.60461024001 2025-06-23,13:13:43.000,174,11084195,113685,0,1750684422,13917.721966179997,70.50744213000144,53062.583648880005 2025-06-23,13:13:44.000,174,11084185,113765,0,1750684423,13917.695020940002,70.53563864999887,53062.55570040001 2025-06-23,13:13:45.000,174,11084073,113765,0,1750684424,13917.695020940002,70.54268777999823,53062.56268752 2025-06-23,13:13:46.000,174,11084112,113005,0,1750684425,13917.695020940002,70.52858951999951,53062.45788072001 2025-06-23,13:13:47.000,174,11084167,114005,0,1750684426,13917.701757249997,70.50744213000144,53062.37403528 2025-06-23,13:13:48.000,174,11084098,113685,0,1750684427,13917.708493559992,70.52858951999951,53062.47185496 2025-06-23,13:13:49.000,174,11084068,113805,0,1750684428,13917.748911419993,70.56383517000359,53062.35307392 2025-06-23,13:13:50.000,174,11084134,113725,0,1750684429,13917.775856660002,70.59203169000102,53062.3810224 2025-06-23,13:13:51.000,174,11084148,113645,0,1750684430,13917.728702489992,70.63432647000445,53062.30416408 2025-06-23,13:13:52.000,174,11084151,113925,0,1750684431,13917.809538209993,70.66252299000189,53062.33211256 2025-06-23,13:13:53.000,174,11084062,113445,0,1750684432,13917.809538209993,70.65547386000253,53062.26224136 2025-06-23,13:13:54.000,174,11084159,113605,0,1750684433,13917.823010829998,70.71186690000468,53062.23429288 2025-06-23,13:13:55.000,174,11084096,113485,0,1750684434,13917.843219759998,70.71186690000468,53062.22730576 2025-06-23,13:13:56.000,174,11084135,113765,0,1750684435,13917.897110239988,70.75416168000083,53062.15743456 2025-06-23,13:13:57.000,174,11084092,113765,0,1750684436,13917.917319169988,70.75416168000083,53062.10153760001 2025-06-23,13:13:58.000,174,11084139,113405,0,1750684437,13917.930791789993,70.77530906999891,53062.10852472 2025-06-23,13:13:59.000,174,11084138,114085,0,1750684438,13917.964473339998,70.83170211000106,53062.10852472 2025-06-23,13:14:00.000,174,11084057,113765,0,1750684439,13917.964473339998,70.91629167000065,53062.080576240005 2025-06-23,13:14:01.000,174,11084112,113645,0,1750684440,13917.977945959989,70.9726847100028,53062.11551184 2025-06-23,13:14:02.000,174,11084062,113725,0,1750684441,13918.004891199998,71.00793035999959,53062.080576240005 2025-06-23,13:14:03.000,174,11084159,113765,0,1750684442,13918.018363819989,71.09956904999854,53062.08756336 2025-06-23,13:14:04.000,174,11084081,113885,0,1750684443,13918.045309059999,71.18415860999812,53062.14346032001 2025-06-23,13:14:05.000,174,11084119,113565,0,1750684444,13918.105935849999,71.29694469000242,53062.10153760001 2025-06-23,13:14:06.000,174,11084085,113725,0,1750684445,13918.126144779999,71.30399382000178,53062.1364732 2025-06-23,13:14:07.000,174,11084107,113485,0,1750684446,13918.13961739999,71.4308781600048,53062.17140880001 2025-06-23,13:14:08.000,174,11084072,113685,0,1750684447,13918.153090019994,71.48022207000031,53062.25525424 2025-06-23,13:14:09.000,174,11084128,113965,0,1750684448,13918.18677157,71.5648116299999,53062.2063444 2025-06-23,13:14:10.000,174,11084097,113725,0,1750684449,13918.146353709999,71.65645031999884,53062.18538304 2025-06-23,13:14:11.000,174,11084075,113925,0,1750684450,13918.15982632999,71.69169597000291,53062.178395920004 2025-06-23,13:14:12.000,174,11084095,113805,0,1750684451,13918.166562639999,71.7762855300025,53062.21333152 2025-06-23,13:14:13.000,174,11084141,113765,0,1750684452,13918.112672159994,71.839727700004,53062.28320272 2025-06-23,13:14:14.000,174,11084137,113605,0,1750684453,13918.099199539989,71.92431726000359,53062.22730576 2025-06-23,13:14:15.000,174,11084138,113685,0,1750684454,13918.099199539989,71.93841552000231,53062.24128000001 2025-06-23,13:14:16.000,174,11084141,113765,0,1750684455,13918.092463229994,72.01595595000254,53062.21333152 2025-06-23,13:14:17.000,174,11084086,113565,0,1750684456,13918.058781679989,72.05825072999869,53062.23429288 2025-06-23,13:14:18.000,174,11084149,113645,0,1750684457,13918.045309059999,72.1216929000002,53062.25525424 2025-06-23,13:14:19.000,174,11084076,113765,0,1750684458,13918.018363819989,72.19923333000042,53062.318138320006 2025-06-23,13:14:20.000,174,11084091,113765,0,1750684459,13917.984682269998,72.27677376000065,53062.26922848001 2025-06-23,13:14:21.000,174,11084077,113765,0,1750684460,13917.951000719993,72.30497027999809,53062.26922848001 2025-06-23,13:14:22.000,174,11084128,113925,0,1750684461,13917.897110239988,72.3684124499996,53062.297176960004 2025-06-23,13:14:23.000,174,11084101,113725,0,1750684462,13917.829747139993,72.42480549000175,53062.199357280006 2025-06-23,13:14:24.000,174,11084186,113765,0,1750684463,13917.782592969997,72.47414940000453,53062.297176960004 2025-06-23,13:14:25.000,174,11084112,113605,0,1750684464,13917.735438800002,72.49529679000261,53062.33211256 2025-06-23,13:14:26.000,174,11084178,113325,0,1750684465,13917.647866769992,72.50939505000133,53062.297176960004 2025-06-23,13:14:27.000,174,11084164,113725,0,1750684466,13917.614185220002,72.50234592000197,53062.297176960004 2025-06-23,13:14:28.000,174,11084137,113845,0,1750684467,13917.506404259992,72.50939505000133,53062.31115120001 2025-06-23,13:14:29.000,174,11084204,113805,0,1750684468,13917.465986399991,72.52349331000005,53062.29018984001 2025-06-23,13:14:30.000,174,11084155,113925,0,1750684469,13917.385150679991,72.52349331000005,53062.26224136 2025-06-23,13:14:31.000,174,11084115,113725,0,1750684470,13917.337996509996,72.48824766000325,53062.2762156 2025-06-23,13:14:32.000,174,11084125,113365,0,1750684471,13917.29084234,72.53759156999877,53062.2762156 2025-06-23,13:14:33.000,174,11084211,113765,0,1750684472,13917.25042448,72.4811985300039,53062.32512544 2025-06-23,13:14:34.000,174,11084101,113805,0,1750684473,13917.196533999995,72.49529679000261,53062.23429288 2025-06-23,13:14:35.000,174,11084153,113805,0,1750684474,13917.135907209995,72.4671002699979,53062.199357280006 2025-06-23,13:14:36.000,174,11084137,113645,0,1750684475,13917.115698279995,72.44595287999982,53062.12249896001 2025-06-23,13:14:37.000,174,11084150,113845,0,1750684476,13917.02812625,72.38955983999767,53062.1364732 2025-06-23,13:14:38.000,174,11084159,113405,0,1750684477,13916.98770839,72.36136332000024,53062.09455048 2025-06-23,13:14:39.000,174,11084154,113565,0,1750684478,13916.98770839,72.31201941000472,53062.05262776001 2025-06-23,13:14:40.000,174,11084154,113645,0,1750684479,13916.967499459999,72.3331668000028,53062.09455048 2025-06-23,13:14:41.000,174,11084181,114005,0,1750684480,13916.967499459999,72.25562637000257,53062.010705040004 2025-06-23,13:14:42.000,174,11084166,113765,0,1750684481,13917.00791732,72.24857724000321,53062.010705040004 2025-06-23,13:14:43.000,174,11084106,113685,0,1750684482,13916.994444699994,72.24857724000321,53062.066602 2025-06-23,13:14:44.000,174,11084176,113725,0,1750684483,13917.034862559995,72.22742984999786,53062.04564064 2025-06-23,13:14:45.000,174,11084184,113925,0,1750684484,13917.00118100999,72.20628245999978,53061.98974368 2025-06-23,13:14:46.000,174,11084094,113605,0,1750684485,13916.994444699994,72.1851350700017,53062.031666400006 2025-06-23,13:14:47.000,174,11084161,113445,0,1750684486,13917.06180779999,72.17808594000235,53061.97576944001 2025-06-23,13:14:48.000,174,11084112,113845,0,1750684487,13917.02812625,72.14988942000491,53061.98974368 2025-06-23,13:14:49.000,174,11084180,113725,0,1750684488,13917.095489349995,72.10759464000148,53061.94782096 2025-06-23,13:14:50.000,174,11084144,113445,0,1750684489,13917.06854411,72.11464377000084,53061.98974368 2025-06-23,13:14:51.000,174,11084171,113965,0,1750684490,13917.10896197,72.10054551000212,53061.97576944001 2025-06-23,13:14:52.000,174,11084200,113725,0,1750684491,13917.21000662,72.1216929000002,53061.93384672001 2025-06-23,13:14:53.000,174,11084155,113645,0,1750684492,13917.26389709999,72.13579115999892,53061.9967308 2025-06-23,13:14:54.000,174,11084144,113645,0,1750684493,13917.364941749991,72.14284028999828,53061.93384672001 2025-06-23,13:14:55.000,174,11084187,113765,0,1750684494,13917.385150679991,72.19218420000107,53061.982756560006 2025-06-23,13:14:56.000,174,11084149,113725,0,1750684495,13917.533349500001,72.20628245999978,53062.00371792001 2025-06-23,13:14:57.000,174,11084163,113845,0,1750684496,13917.567031049992,72.22742984999786,53062.010705040004 2025-06-23,13:14:58.000,174,11084166,113645,0,1750684497,13917.674812010002,72.26972463000129,53062.129486080004 2025-06-23,13:14:59.000,174,11084194,113565,0,1750684498,13917.802801899998,72.31906854000408,53062.080576240005 2025-06-23,13:15:00.000,174,11084184,114005,0,1750684499,13917.910582859993,72.37546157999896,53062.199357280006 2025-06-23,13:15:01.000,174,11084172,113685,0,1750684500,13918.018363819989,72.41775636000239,53062.24128000001 2025-06-23,13:15:02.000,174,11084211,113845,0,1750684501,13918.13961739999,72.4671002699979,53062.28320272 2025-06-23,13:15:03.000,174,11084257,113565,0,1750684502,13918.24739836,72.54464069999813,53062.31115120001 2025-06-23,13:15:04.000,174,11084218,113925,0,1750684503,13918.34170669999,72.60808286999963,53062.38800952001 2025-06-23,13:15:05.000,174,11084181,113685,0,1750684504,13918.4090698,72.66447591000178,53062.40897088001 2025-06-23,13:15:06.000,174,11084198,113885,0,1750684505,13918.51011445,72.69267242999922,53062.40897088001 2025-06-23,13:15:07.000,174,11084182,113925,0,1750684506,13918.638104339996,72.77021285999945,53062.40897088001 2025-06-23,13:15:08.000,174,11084218,114005,0,1750684507,13918.732412680001,72.84070416000031,53062.54172616 2025-06-23,13:15:09.000,174,11084191,113765,0,1750684508,13918.846929949992,72.91824459000054,53062.56967464 2025-06-23,13:15:10.000,174,11084224,113605,0,1750684509,13918.914293050002,72.96758850000333,53062.67448144001 2025-06-23,13:15:11.000,174,11084187,113965,0,1750684510,13918.995128770002,73.00988327999949,53062.61858448 2025-06-23,13:15:12.000,174,11084245,113685,0,1750684511,13919.096173419988,73.08742370999971,53062.69544280001 2025-06-23,13:15:13.000,174,11084245,114005,0,1750684512,13919.170272829993,73.12266936000378,53062.702429920006 2025-06-23,13:15:14.000,174,11084233,113805,0,1750684513,13919.203954379998,73.12971849000314,53062.765314 2025-06-23,13:15:15.000,174,11084268,113725,0,1750684514,13919.278053789989,73.22840631000145,53062.79326248001 2025-06-23,13:15:16.000,174,11084250,114005,0,1750684515,13919.318471649989,73.22840631000145,53062.85614656 2025-06-23,13:15:17.000,174,11084268,113725,0,1750684516,13919.35888950999,73.22840631000145,53062.88409504 2025-06-23,13:15:18.000,174,11084259,114045,0,1750684517,13919.345416889999,73.26365195999824,53062.870120800006 2025-06-23,13:15:19.000,174,11084257,113605,0,1750684518,13919.392571059994,73.31299587000103,53062.93300488 2025-06-23,13:15:20.000,174,11084194,113845,0,1750684519,13919.412779989994,73.35529065000446,53062.9050564 2025-06-23,13:15:21.000,174,11084264,113925,0,1750684520,13919.4868794,73.3834871700019,53062.91204352001 2025-06-23,13:15:22.000,174,11084273,113485,0,1750684521,13919.50035201999,73.42578194999805,53062.91204352001 2025-06-23,13:15:23.000,174,11084270,113765,0,1750684522,13919.54076987999,73.44692934000341,53062.92601776 2025-06-23,13:15:24.000,174,11084237,113885,0,1750684523,13919.58792405,73.49627324999892,53062.967940480004 2025-06-23,13:15:25.000,174,11084194,113565,0,1750684524,13919.574451429995,73.50332237999828,53062.967940480004 2025-06-23,13:15:26.000,174,11084178,113965,0,1750684525,13919.62834191,73.53856803000235,53062.99588896 2025-06-23,13:15:27.000,174,11084248,113805,0,1750684526,13919.64855084,73.53856803000235,53063.00287608 2025-06-23,13:15:28.000,174,11084242,113845,0,1750684527,13919.64855084,73.58086280999851,53062.99588896 2025-06-23,13:15:29.000,174,11084260,114085,0,1750684528,13919.655287149995,73.6302067200013,53063.05178592 2025-06-23,13:15:30.000,174,11084222,113845,0,1750684529,13919.66875977,73.6302067200013,53062.96095336001 2025-06-23,13:15:31.000,174,11084187,113805,0,1750684530,13919.635078219995,73.64430498000002,53063.02383744 2025-06-23,13:15:32.000,174,11084239,113685,0,1750684531,13919.64181452999,73.65135410999937,53062.99588896 2025-06-23,13:15:33.000,174,11084195,113725,0,1750684532,13919.62834191,73.65840323999873,53063.00986320001 2025-06-23,13:15:34.000,174,11084223,113885,0,1750684533,13919.66202345999,73.67250150000473,53063.00287608 2025-06-23,13:15:35.000,174,11084160,114085,0,1750684534,13919.635078219995,73.6936488900028,53062.967940480004 2025-06-23,13:15:36.000,174,11084169,113605,0,1750684535,13919.66202345999,73.71479628000088,53062.98191472001 2025-06-23,13:15:37.000,174,11084221,113645,0,1750684536,13919.64855084,73.75004192999768,53063.00986320001 2025-06-23,13:15:38.000,174,11084158,113725,0,1750684537,13919.62160559999,73.75709106000431,53062.988901840006 2025-06-23,13:15:39.000,174,11084196,114164,0,1750684538,13919.614869289995,73.78528758000175,53062.98191472001 2025-06-23,13:15:40.000,174,11084178,114045,0,1750684539,13919.614869289995,73.82053322999855,53062.98191472001 2025-06-23,13:15:41.000,174,11084153,113925,0,1750684540,13919.64181452999,73.82053322999855,53062.95396624 2025-06-23,13:15:42.000,174,11084159,113765,0,1750684541,13919.66875977,73.86987714000134,53062.95396624 2025-06-23,13:15:43.000,174,11084165,113965,0,1750684542,13919.655287149995,73.89807365999877,53062.967940480004 2025-06-23,13:15:44.000,174,11084186,113805,0,1750684543,13919.6889687,73.95446670000092,53063.016850320004 2025-06-23,13:15:45.000,174,11084210,113685,0,1750684544,13919.655287149995,74.01085974000307,53063.016850320004 2025-06-23,13:15:46.000,174,11084176,113725,0,1750684545,13919.62834191,74.08135104000394,53063.05877304001 2025-06-23,13:15:47.000,174,11084225,113725,0,1750684546,13919.635078219995,74.13069494999945,53063.016850320004 2025-06-23,13:15:48.000,174,11084233,113765,0,1750684547,13919.675496079995,74.24348103000375,53063.07973440001 2025-06-23,13:15:49.000,174,11084228,114045,0,1750684548,13919.675496079995,74.31397233000462,53063.06576016 2025-06-23,13:15:50.000,174,11084156,113765,0,1750684549,13919.66875977,74.31397233000462,53063.09370864 2025-06-23,13:15:51.000,174,11084232,113685,0,1750684550,13919.66202345999,74.3985618900042,53063.135631360004 2025-06-23,13:15:52.000,174,11084198,113845,0,1750684551,13919.68223238999,74.44790579999972,53063.135631360004 2025-06-23,13:15:53.000,174,11084252,113565,0,1750684552,13919.695705009995,74.48315145000379,53063.17056696 2025-06-23,13:15:54.000,174,11084246,113845,0,1750684553,13919.736122869996,74.58183927000209,53063.17755408001 2025-06-23,13:15:55.000,174,11084196,113765,0,1750684554,13919.70917763,74.59593753000081,53063.19851544001 2025-06-23,13:15:56.000,174,11084223,113805,0,1750684555,13919.695705009995,74.65233057000296,53063.23345104 2025-06-23,13:15:57.000,174,11084205,113765,0,1750684556,13919.715913939996,74.70872360999783,53063.19152832 2025-06-23,13:15:58.000,174,11084274,113845,0,1750684557,13919.72265024999,74.73692013000255,53063.21248968 2025-06-23,13:15:59.000,174,11084246,114045,0,1750684558,13919.79001335,74.7933131700047,53063.254412400005 2025-06-23,13:16:00.000,174,11084299,113725,0,1750684559,13919.816958589996,74.89905012000236,53063.289348 2025-06-23,13:16:01.000,174,11084285,113845,0,1750684560,13919.83043121,74.91314838000108,53063.24742528001 2025-06-23,13:16:02.000,174,11084306,113845,0,1750684561,13919.904530619991,75.03298359000473,53063.34524496001 2025-06-23,13:16:03.000,174,11084252,113925,0,1750684562,13919.891058000001,75.07527837000089,53063.352232080004 2025-06-23,13:16:04.000,174,11084244,113805,0,1750684563,13919.985366339992,75.13167141000304,53063.40812904 2025-06-23,13:16:05.000,174,11084217,113805,0,1750684564,13919.951684790001,75.15986793000047,53063.39415480001 2025-06-23,13:16:06.000,174,11084325,113645,0,1750684565,13919.998838959997,75.22331010000198,53063.39415480001 2025-06-23,13:16:07.000,174,11084313,113685,0,1750684566,13920.045993129992,75.29380140000285,53063.44306464001 2025-06-23,13:16:08.000,174,11084241,113725,0,1750684567,13920.066202059992,75.31494879000093,53063.52691008 2025-06-23,13:16:09.000,174,11084288,114005,0,1750684568,13920.106619919992,75.35724357000436,53063.51293584001 2025-06-23,13:16:10.000,174,11084266,113965,0,1750684569,13920.113356230002,75.40658747999987,53063.56184568001 2025-06-23,13:16:11.000,174,11084297,113645,0,1750684570,13920.099883609997,75.4841279100001,53063.58280704001 2025-06-23,13:16:12.000,174,11084319,113845,0,1750684571,13920.133565160002,75.4841279100001,53063.638704000005 2025-06-23,13:16:13.000,174,11084291,113965,0,1750684572,13920.187455639993,75.56871746999968,53063.65267824001 2025-06-23,13:16:14.000,174,11084299,113685,0,1750684573,13920.187455639993,75.60396312000375,53063.66665248 2025-06-23,13:16:15.000,174,11084311,113965,0,1750684574,13920.207664569993,75.65330702999927,53063.64569112 2025-06-23,13:16:16.000,174,11084288,113805,0,1750684575,13920.227873499993,75.67445442000462,53063.72254944 2025-06-23,13:16:17.000,174,11084364,113645,0,1750684576,13920.268291359993,75.72379833000014,53063.75049792001 2025-06-23,13:16:18.000,174,11084337,113725,0,1750684577,13920.349127079993,75.75904398000421,53063.77145928 2025-06-23,13:16:19.000,174,11084252,113845,0,1750684578,13920.328918149993,75.78019137000229,53063.78543352 2025-06-23,13:16:20.000,174,11084327,113645,0,1750684579,13920.362599699998,75.80133876000036,53063.86229184 2025-06-23,13:16:21.000,174,11084327,113645,0,1750684580,13920.389544939993,75.81543701999908,53063.84133048 2025-06-23,13:16:22.000,174,11084307,113845,0,1750684581,13920.423226489998,75.83658441000443,53063.876266080006 2025-06-23,13:16:23.000,174,11084367,113845,0,1750684582,13920.429962799994,75.85773180000251,53063.91818880001 2025-06-23,13:16:24.000,174,11084383,113885,0,1750684583,13920.497325899989,75.92822310000338,53063.91120168 2025-06-23,13:16:25.000,174,11084386,113925,0,1750684584,13920.544480069999,75.96346875000017,53064.01600848001 2025-06-23,13:16:26.000,174,11084364,113805,0,1750684585,13920.59837054999,75.96346875000017,53063.974085760005 2025-06-23,13:16:27.000,174,11084338,113765,0,1750684586,13920.65899733999,76.02691092000168,53064.05094408 2025-06-23,13:16:28.000,174,11084373,113645,0,1750684587,13920.69941519999,76.05510743999912,53064.05094408 2025-06-23,13:16:29.000,174,11084389,113605,0,1750684588,13920.733096749995,76.10445135000191,53064.05094408 2025-06-23,13:16:30.000,174,11084360,113685,0,1750684589,13920.793723539995,76.12559873999999,53064.092866800005 2025-06-23,13:16:31.000,174,11084399,113845,0,1750684590,13920.84087770999,76.18199178000214,53064.18369936001 2025-06-23,13:16:32.000,174,11084360,113845,0,1750684591,13920.90150449999,76.21723742999893,53064.141776640005 2025-06-23,13:16:33.000,174,11084366,113405,0,1750684592,13920.90824081,76.24543395000364,53064.17671224 2025-06-23,13:16:34.000,174,11084357,113885,0,1750684593,13920.98234021999,76.33707264000259,53064.16972512 2025-06-23,13:16:35.000,174,11084377,113925,0,1750684594,13921.002549149991,76.3864165499981,53064.23260920001 2025-06-23,13:16:36.000,174,11084349,113765,0,1750684595,13921.04970332,76.46395697999833,53064.25357056001 2025-06-23,13:16:37.000,174,11084444,113925,0,1750684596,13921.090121180001,76.48510437000368,53064.260557680005 2025-06-23,13:16:38.000,174,11084409,113925,0,1750684597,13921.110330110001,76.54149740999856,53064.2675448 2025-06-23,13:16:39.000,174,11084370,113765,0,1750684598,13921.144011659992,76.57674306000263,53064.309467520005 2025-06-23,13:16:40.000,174,11084402,114085,0,1750684599,13921.211374760001,76.62608696999814,53064.4072872 2025-06-23,13:16:41.000,174,11084448,113805,0,1750684600,13921.211374760001,76.68952913999965,53064.39331296 2025-06-23,13:16:42.000,174,11084375,113765,0,1750684601,13921.285474169992,76.68952913999965,53064.41427432 2025-06-23,13:16:43.000,174,11084397,114085,0,1750684602,13921.312419410002,76.73887305000244,53064.36536448 2025-06-23,13:16:44.000,174,11084379,113845,0,1750684603,13921.413464060002,76.76706956999988,53064.34440312 2025-06-23,13:16:45.000,174,11084456,113725,0,1750684604,13921.413464060002,76.83051174000138,53064.379338720006 2025-06-23,13:16:46.000,174,11084437,113525,0,1750684605,13921.413464060002,76.85165912999946,53064.38632584 2025-06-23,13:16:47.000,174,11084385,113805,0,1750684606,13921.527981329993,76.91510130000097,53064.43523568 2025-06-23,13:16:48.000,174,11084403,113845,0,1750684607,13921.527981329993,76.95034694999777,53064.44920992001 2025-06-23,13:16:49.000,174,11084445,113765,0,1750684608,13921.575135499988,76.97149434000312,53064.48414552 2025-06-23,13:16:50.000,174,11084423,113805,0,1750684609,13921.588608119993,77.03493651000463,53064.56799096001 2025-06-23,13:16:51.000,174,11084475,113805,0,1750684610,13921.642498599998,77.06313303000206,53064.5819652 2025-06-23,13:16:52.000,174,11084440,113765,0,1750684611,13921.608817049993,77.07723129000078,53064.595939440005 2025-06-23,13:16:53.000,174,11084426,113725,0,1750684612,13921.709861699994,77.12657520000357,53064.6518364 2025-06-23,13:16:54.000,174,11084424,113645,0,1750684613,13921.709861699994,77.12657520000357,53064.67978488 2025-06-23,13:16:55.000,174,11084445,113645,0,1750684614,13921.730070629994,77.17591910999909,53064.763630320005 2025-06-23,13:16:56.000,174,11084413,113685,0,1750684615,13921.790697419994,77.22526302000188,53064.77061744 2025-06-23,13:16:57.000,174,11084438,114085,0,1750684616,13921.783961109999,77.26755779999803,53064.74266896 2025-06-23,13:16:58.000,174,11084502,113885,0,1750684617,13921.81764265999,77.3028034500021,53064.80555304001 2025-06-23,13:16:59.000,174,11084428,113765,0,1750684618,13921.8445879,77.29575432000274,53064.7915788 2025-06-23,13:17:00.000,174,11084467,113885,0,1750684619,13921.87826944999,77.28870519000338,53064.84747576 2025-06-23,13:17:01.000,174,11084516,113685,0,1750684620,13921.92542362,77.35214736000489,53064.87542424001 2025-06-23,13:17:02.000,174,11084464,113805,0,1750684621,13922.00625934,77.46493344000191,53064.91035984 2025-06-23,13:17:03.000,174,11084478,114085,0,1750684622,13922.00625934,77.44378605000384,53064.90337272001 2025-06-23,13:17:04.000,174,11084431,113845,0,1750684623,13922.053413509995,77.49312995999935,53064.91035984 2025-06-23,13:17:05.000,174,11084510,113725,0,1750684624,13922.08035874999,77.54247387000214,53064.98721816 2025-06-23,13:17:06.000,174,11084484,113765,0,1750684625,13922.154458159996,77.59181777999765,53065.02215376001 2025-06-23,13:17:07.000,174,11084548,114085,0,1750684626,13922.18813971,77.62706343000173,53065.01516664 2025-06-23,13:17:08.000,174,11084557,113765,0,1750684627,13922.255502809996,77.69050560000323,53065.09202496001 2025-06-23,13:17:09.000,174,11084456,113845,0,1750684628,13922.295920669996,77.66935820999788,53065.11997344001 2025-06-23,13:17:10.000,174,11084520,113685,0,1750684629,13922.289184360001,77.70460386000195,53065.099012080005 2025-06-23,13:17:11.000,174,11084505,113925,0,1750684630,13922.309393290001,77.68345647000388,53065.11298632 2025-06-23,13:17:12.000,174,11084465,113605,0,1750684631,13922.370020080001,77.74689863999811,53065.15490904 2025-06-23,13:17:13.000,174,11084533,113805,0,1750684632,13922.450855800002,77.77509516000282,53065.196831760004 2025-06-23,13:17:14.000,174,11084490,113725,0,1750684633,13922.437383179997,77.81738993999898,53065.217793120006 2025-06-23,13:17:15.000,174,11084505,114125,0,1750684634,13922.511482590002,77.86673385000176,53065.196831760004 2025-06-23,13:17:16.000,174,11084572,113725,0,1750684635,13922.578845689997,77.90197949999856,53065.23176736 2025-06-23,13:17:17.000,174,11084486,114085,0,1750684636,13922.585581999992,77.8949303699992,53065.217793120006 2025-06-23,13:17:18.000,174,11084514,113965,0,1750684637,13922.625999859993,77.90902862999792,53065.18984464001 2025-06-23,13:17:19.000,174,11084465,113845,0,1750684638,13922.639472479997,77.96542167000007,53065.20381888 2025-06-23,13:17:20.000,174,11084483,113565,0,1750684639,13922.599054619997,78.02886384000158,53065.22478024 2025-06-23,13:17:21.000,174,11084544,113725,0,1750684640,13922.700099269998,78.05706035999901,53065.23875448001 2025-06-23,13:17:22.000,174,11084530,113885,0,1750684641,13922.747253439993,78.1064042700018,53065.34356128 2025-06-23,13:17:23.000,174,11084524,114045,0,1750684642,13922.848298089993,78.13460078999924,53065.35753552001 2025-06-23,13:17:24.000,174,11084530,113925,0,1750684643,13922.895452259989,78.18394470000203,53065.3505484 2025-06-23,13:17:25.000,174,11084580,113725,0,1750684644,13922.902188569999,78.20509209000011,53065.32958704001 2025-06-23,13:17:26.000,174,11084590,113805,0,1750684645,13922.99649690999,78.30377990999841,53065.39247112 2025-06-23,13:17:27.000,174,11084592,113605,0,1750684646,13923.05712369999,78.33902556000248,53065.4902908 2025-06-23,13:17:28.000,174,11084608,114085,0,1750684647,13923.07733262999,78.34607469000184,53065.51125216 2025-06-23,13:17:29.000,174,11084511,113885,0,1750684648,13923.07733262999,78.39541860000463,53065.49727792001 2025-06-23,13:17:30.000,174,11084577,113725,0,1750684649,13923.171640969995,78.40246773000399,53065.51823928 2025-06-23,13:17:31.000,174,11084583,113725,0,1750684650,13923.19858620999,78.43066425000143,53065.532213520004 2025-06-23,13:17:32.000,174,11084539,113845,0,1750684651,13923.24574038,78.45886076999886,53065.560162 2025-06-23,13:17:33.000,174,11084574,114125,0,1750684652,13923.18511359,78.47295903000486,53065.62304608001 2025-06-23,13:17:34.000,174,11084539,113805,0,1750684653,13923.151432039995,78.44476251000015,53065.553174880006 2025-06-23,13:17:35.000,174,11084588,113965,0,1750684654,13923.17837727999,78.48000816000422,53065.560162 2025-06-23,13:17:36.000,174,11084582,113725,0,1750684655,13923.15816834999,78.50820468000165,53065.553174880006 2025-06-23,13:17:37.000,174,11084557,113725,0,1750684656,13923.18511359,78.52935206999973,53065.51823928 2025-06-23,13:17:38.000,174,11084559,113845,0,1750684657,13923.21879513999,78.47295903000486,53065.51823928 2025-06-23,13:17:39.000,174,11084580,113845,0,1750684658,13923.111014179995,78.49410642000294,53065.50426504001 2025-06-23,13:17:40.000,174,11084594,113765,0,1750684659,13923.15816834999,78.52230294000037,53065.50426504001 2025-06-23,13:17:41.000,174,11084589,113845,0,1750684660,13923.14469573,78.50820468000165,53065.49727792001 2025-06-23,13:17:42.000,174,11084556,114125,0,1750684661,13923.1244868,78.57869598000252,53065.483303680005 2025-06-23,13:17:43.000,174,11084604,113685,0,1750684662,13923.14469573,78.5645977200038,53065.57413624001 2025-06-23,13:17:44.000,174,11084579,113845,0,1750684663,13923.111014179995,78.52935206999973,53065.51125216 2025-06-23,13:17:45.000,174,11084549,113685,0,1750684664,13923.09754155999,78.53640119999909,53065.47631656001 2025-06-23,13:17:46.000,174,11084551,113725,0,1750684665,13923.050387389994,78.5645977200038,53065.51125216 2025-06-23,13:17:47.000,174,11084566,113805,0,1750684666,13923.030178459994,78.54345032999845,53065.46932944 2025-06-23,13:17:48.000,174,11084536,113725,0,1750684667,13922.935870119989,78.48705729000358,53065.385484000006 2025-06-23,13:17:49.000,174,11084571,113765,0,1750684668,13922.929133809994,78.45886076999886,53065.34356128 2025-06-23,13:17:50.000,174,11084499,113805,0,1750684669,13922.902188569999,78.45886076999886,53065.27369008 2025-06-23,13:17:51.000,174,11084545,113965,0,1750684670,13922.908924879994,78.45886076999886,53065.29465144 2025-06-23,13:17:52.000,174,11084519,113805,0,1750684671,13922.868507019994,78.45886076999886,53065.266702960005 2025-06-23,13:17:53.000,174,11084521,113725,0,1750684672,13922.814616539988,78.43066425000143,53065.20381888 2025-06-23,13:17:54.000,174,11084517,113765,0,1750684673,13922.801143919998,78.39541860000463,53065.12696056 2025-06-23,13:17:55.000,174,11084510,113805,0,1750684674,13922.814616539988,78.40246773000399,53065.18285752 2025-06-23,13:17:56.000,174,11084542,113885,0,1750684675,13922.828089159993,78.40951686000335,53065.13394768 2025-06-23,13:17:57.000,174,11084488,113725,0,1750684676,13922.774198679988,78.37427120999928,53065.06407648 2025-06-23,13:17:58.000,174,11084484,113925,0,1750684677,13922.753989749988,78.32492730000376,53065.05708936 2025-06-23,13:17:59.000,174,11084494,113965,0,1750684678,13922.774198679988,78.36017295000056,53065.05708936 2025-06-23,13:18:00.000,174,11084544,113805,0,1750684679,13922.780934989998,78.388369469998,53065.09202496001 2025-06-23,13:18:01.000,174,11084464,113925,0,1750684680,13922.787671299993,78.37427120999928,53065.00119240001 2025-06-23,13:18:02.000,174,11084511,113965,0,1750684681,13922.780934989998,78.36722207999992,53065.04311512001 2025-06-23,13:18:03.000,174,11084478,113885,0,1750684682,13922.747253439993,78.38132033999864,53064.98721816 2025-06-23,13:18:04.000,174,11084524,114085,0,1750684683,13922.767462369993,78.388369469998,53064.99420528001 2025-06-23,13:18:05.000,174,11084526,113765,0,1750684684,13922.740517129998,78.388369469998,53064.931321200005 2025-06-23,13:18:06.000,174,11084506,113885,0,1750684685,13922.700099269998,78.388369469998,53064.980231040005 2025-06-23,13:18:07.000,174,11084481,113845,0,1750684686,13922.652945100002,78.36722207999992,53064.90337272001 2025-06-23,13:18:08.000,174,11084474,113925,0,1750684687,13922.646208789993,78.36017295000056,53064.91734696 2025-06-23,13:18:09.000,174,11084467,113845,0,1750684688,13922.612527240002,78.27558339000097,53064.84048864 2025-06-23,13:18:10.000,174,11084437,113845,0,1750684689,13922.592318310002,78.27558339000097,53064.75664320001 2025-06-23,13:18:11.000,174,11084437,113925,0,1750684690,13922.545164139992,78.18394470000203,53064.79856592 2025-06-23,13:18:12.000,174,11084456,113925,0,1750684691,13922.538427829997,78.20509209000011,53064.714720480006 2025-06-23,13:18:13.000,174,11084505,113845,0,1750684692,13922.572109380002,78.18394470000203,53064.70773336001 2025-06-23,13:18:14.000,174,11084456,113925,0,1750684693,13922.531691520002,78.17689557000267,53064.73568184001 2025-06-23,13:18:15.000,174,11084465,113725,0,1750684694,13922.592318310002,78.14869904999796,53064.74266896 2025-06-23,13:18:16.000,174,11084423,114085,0,1750684695,13922.619263549997,78.16984644000331,53064.763630320005 2025-06-23,13:18:17.000,174,11084463,113965,0,1750684696,13922.605790929993,78.17689557000267,53064.72869472 2025-06-23,13:18:18.000,174,11084451,113845,0,1750684697,13922.578845689997,78.20509209000011,53064.74266896 2025-06-23,13:18:19.000,174,11084462,113725,0,1750684698,13922.605790929993,78.16984644000331,53064.78459168001 2025-06-23,13:18:20.000,174,11084501,113965,0,1750684699,13922.605790929993,78.17689557000267,53064.78459168001 2025-06-23,13:18:21.000,174,11084467,113925,0,1750684700,13922.625999859993,78.1557481800046,53064.80555304001 2025-06-23,13:18:22.000,174,11084495,113805,0,1750684701,13922.625999859993,78.1416499199986,53064.78459168001 2025-06-23,13:18:23.000,174,11084500,113805,0,1750684702,13922.585581999992,78.08525688000373,53064.74266896 2025-06-23,13:18:24.000,174,11084476,114085,0,1750684703,13922.565373069992,78.07115861999773,53064.70773336001 2025-06-23,13:18:25.000,174,11084433,114205,0,1750684704,13922.619263549997,78.06410948999837,53064.7217076 2025-06-23,13:18:26.000,174,11084507,113925,0,1750684705,13922.619263549997,78.06410948999837,53064.73568184001 2025-06-23,13:18:27.000,174,11084478,113765,0,1750684706,13922.619263549997,78.02886384000158,53064.714720480006 2025-06-23,13:18:28.000,174,11084499,113885,0,1750684707,13922.585581999992,78.0429621000003,53064.67279776 2025-06-23,13:18:29.000,174,11084473,113965,0,1750684708,13922.639472479997,78.03591297000094,53064.70773336001 2025-06-23,13:18:30.000,174,11084454,113725,0,1750684709,13922.572109380002,78.00066732000414,53064.74965608 2025-06-23,13:18:31.000,174,11084473,113845,0,1750684710,13922.565373069992,77.97951992999879,53064.70773336001 2025-06-23,13:18:32.000,174,11084398,113845,0,1750684711,13922.538427829997,77.97247079999943,53064.70074624 2025-06-23,13:18:33.000,174,11084483,113885,0,1750684712,13922.531691520002,78.01476558000286,53064.70773336001 2025-06-23,13:18:34.000,174,11084415,113965,0,1750684713,13922.484537349992,77.97951992999879,53064.66581064001 2025-06-23,13:18:35.000,174,11084443,113885,0,1750684714,13922.457592109997,77.95837254000071,53064.63786216001 2025-06-23,13:18:36.000,174,11084433,113925,0,1750684715,13922.471064730002,77.93017602000327,53064.595939440005 2025-06-23,13:18:37.000,174,11084470,113725,0,1750684716,13922.410437940001,77.94427428000199,53064.57497808 2025-06-23,13:18:38.000,174,11084454,113845,0,1750684717,13922.390229010001,77.92312689000391,53064.62388792 2025-06-23,13:18:39.000,174,11084492,113685,0,1750684718,13922.383492699992,77.87378298000112,53064.60991368 2025-06-23,13:18:40.000,174,11084515,113725,0,1750684719,13922.343074839991,77.85263559000305,53064.5819652 2025-06-23,13:18:41.000,174,11084496,114125,0,1750684720,13922.302656979991,77.83853733000433,53064.595939440005 2025-06-23,13:18:42.000,174,11084402,113805,0,1750684721,13922.309393290001,77.85263559000305,53064.60292656 2025-06-23,13:18:43.000,174,11084506,113725,0,1750684722,13922.322865909991,77.83853733000433,53064.526068240004 2025-06-23,13:18:44.000,174,11084401,113965,0,1750684723,13922.316129599996,77.7962425500009,53064.55401672 2025-06-23,13:18:45.000,174,11084448,113845,0,1750684724,13922.2487665,77.72575125000003,53064.45619704 2025-06-23,13:18:46.000,174,11084376,114045,0,1750684725,13922.221821259991,77.68345647000388,53064.38632584 2025-06-23,13:18:47.000,174,11084394,113645,0,1750684726,13922.154458159996,77.63411256000109,53064.33042888001 2025-06-23,13:18:48.000,174,11084398,113685,0,1750684727,13922.14098553999,77.57771951999894,53064.358377360004 2025-06-23,13:18:49.000,174,11084433,113845,0,1750684728,13922.16119446999,77.53542474000278,53064.260557680005 2025-06-23,13:18:50.000,174,11084444,113765,0,1750684729,13922.12077660999,77.52132648000406,53064.260557680005 2025-06-23,13:18:51.000,174,11084438,113565,0,1750684730,13922.10056767999,77.48608082999999,53064.27453192 2025-06-23,13:18:52.000,174,11084436,113725,0,1750684731,13922.053413509995,77.44378605000384,53064.17671224 2025-06-23,13:18:53.000,174,11084437,113805,0,1750684732,13922.033204579995,77.43673692000448,53064.17671224 2025-06-23,13:18:54.000,174,11084402,113845,0,1750684733,13921.97931409999,77.42263865999848,53064.15575088001 2025-06-23,13:18:55.000,174,11084400,113725,0,1750684734,13921.98605041,77.40854039999977,53064.092866800005 2025-06-23,13:18:56.000,174,11084388,113765,0,1750684735,13921.98605041,77.38034388000233,53064.14876376 2025-06-23,13:18:57.000,174,11084381,113925,0,1750684736,13922.03994088999,77.35214736000489,53064.14876376 2025-06-23,13:18:58.000,174,11084376,114085,0,1750684737,13922.03994088999,77.37329475000297,53064.10684104 2025-06-23,13:18:59.000,174,11084446,113845,0,1750684738,13922.06014981999,77.37329475000297,53064.10684104 2025-06-23,13:19:00.000,174,11084437,113765,0,1750684739,13922.03994088999,77.38739301000169,53064.13478952001 2025-06-23,13:19:01.000,174,11084401,113805,0,1750684740,13922.08709506,77.40854039999977,53064.13478952001 2025-06-23,13:19:02.000,174,11084446,114005,0,1750684741,13922.10730399,77.44378605000384,53064.12081528 2025-06-23,13:19:03.000,174,11084450,113605,0,1750684742,13922.18813971,77.4508351800032,53064.13478952001 2025-06-23,13:19:04.000,174,11084410,113885,0,1750684743,13922.18813971,77.50722821999807,53064.13478952001 2025-06-23,13:19:05.000,174,11084472,113725,0,1750684744,13922.221821259991,77.55657213000086,53064.190686480004 2025-06-23,13:19:06.000,174,11084390,113805,0,1750684745,13922.20161232999,77.50722821999807,53064.141776640005 2025-06-23,13:19:07.000,174,11084372,114125,0,1750684746,13922.18140339999,77.53542474000278,53064.15575088001 2025-06-23,13:19:08.000,174,11084395,114085,0,1750684747,13922.221821259991,77.56362126000022,53064.18369936001 2025-06-23,13:19:09.000,174,11084369,113805,0,1750684748,13922.215084949996,77.57771951999894,53064.18369936001 2025-06-23,13:19:10.000,174,11084375,113725,0,1750684749,13922.275711739996,77.66230907999852,53064.18369936001 2025-06-23,13:19:11.000,174,11084400,113885,0,1750684750,13922.289184360001,77.66935820999788,53064.211647840006 2025-06-23,13:19:12.000,174,11084474,113885,0,1750684751,13922.322865909991,77.71165299000131,53064.21863496 2025-06-23,13:19:13.000,174,11084497,113925,0,1750684752,13922.343074839991,77.75394777000474,53064.23260920001 2025-06-23,13:19:14.000,174,11084465,113765,0,1750684753,13922.383492699992,77.7962425500009,53064.27453192 2025-06-23,13:19:15.000,174,11084422,113725,0,1750684754,13922.383492699992,77.78214429000218,53064.33042888001 2025-06-23,13:19:16.000,174,11084433,113645,0,1750684755,13922.410437940001,77.8596847200024,53064.358377360004 2025-06-23,13:19:17.000,174,11084467,113845,0,1750684756,13922.450855800002,77.90197949999856,53064.309467520005 2025-06-23,13:19:18.000,174,11084474,113885,0,1750684757,13922.491273660002,77.93017602000327,53064.379338720006 2025-06-23,13:19:19.000,174,11084475,114085,0,1750684758,13922.498009969997,77.95132341000135,53064.34440312 2025-06-23,13:19:20.000,174,11084414,113925,0,1750684759,13922.498009969997,77.94427428000199,53064.309467520005 2025-06-23,13:19:21.000,174,11084488,113725,0,1750684760,13922.498009969997,78.02181471000222,53064.30248040001 2025-06-23,13:19:22.000,174,11084487,113925,0,1750684761,13922.511482590002,78.00066732000414,53064.31645464 2025-06-23,13:19:23.000,174,11084431,114085,0,1750684762,13922.524955209992,77.99361819000478,53064.337416 2025-06-23,13:19:24.000,174,11084396,113885,0,1750684763,13922.450855800002,77.97951992999879,53064.25357056001 2025-06-23,13:19:25.000,174,11084415,113765,0,1750684764,13922.498009969997,77.97247079999943,53064.22562208 2025-06-23,13:19:26.000,174,11084440,113885,0,1750684765,13922.471064730002,77.97247079999943,53064.21863496 2025-06-23,13:19:27.000,174,11084399,114005,0,1750684766,13922.471064730002,77.90197949999856,53064.16972512 2025-06-23,13:19:28.000,174,11084359,113605,0,1750684767,13922.464328419992,77.90902862999792,53064.13478952001 2025-06-23,13:19:29.000,174,11084379,114164,0,1750684768,13922.484537349992,77.92312689000391,53064.09985392 2025-06-23,13:19:30.000,174,11084441,113925,0,1750684769,13922.484537349992,77.88083211000048,53064.01600848001 2025-06-23,13:19:31.000,174,11084384,113765,0,1750684770,13922.477801039997,77.93722515000263,53064.09985392 2025-06-23,13:19:32.000,174,11084396,113845,0,1750684771,13922.504746279992,77.98656905999815,53064.08587968001 2025-06-23,13:19:33.000,174,11084403,114245,0,1750684772,13922.531691520002,77.99361819000478,53064.09985392 2025-06-23,13:19:34.000,174,11084411,113725,0,1750684773,13922.538427829997,77.96542167000007,53064.10684104 2025-06-23,13:19:35.000,174,11084440,113885,0,1750684774,13922.558636759997,77.98656905999815,53064.09985392 2025-06-23,13:19:36.000,174,11084443,113925,0,1750684775,13922.538427829997,78.02886384000158,53064.05094408 2025-06-23,13:19:37.000,174,11084450,114164,0,1750684776,13922.565373069992,78.06410948999837,53064.07889256 2025-06-23,13:19:38.000,174,11084381,114005,0,1750684777,13922.565373069992,78.07820775000437,53064.06491832001 2025-06-23,13:19:39.000,174,11084457,113965,0,1750684778,13922.538427829997,78.09935514000244,53064.092866800005 2025-06-23,13:19:40.000,174,11084378,113885,0,1750684779,13922.565373069992,78.1064042700018,53064.07190544 2025-06-23,13:19:41.000,174,11084361,114005,0,1750684780,13922.572109380002,78.16984644000331,53064.08587968001 2025-06-23,13:19:42.000,174,11084420,113925,0,1750684781,13922.585581999992,78.16279731000395,53064.06491832001 2025-06-23,13:19:43.000,174,11084405,114005,0,1750684782,13922.612527240002,78.12755165999988,53064.141776640005 2025-06-23,13:19:44.000,174,11084444,114045,0,1750684783,13922.585581999992,78.19099383000139,53064.162738000006 2025-06-23,13:19:45.000,174,11084416,113525,0,1750684784,13922.639472479997,78.19804296000075,53064.141776640005 2025-06-23,13:19:46.000,174,11084431,113885,0,1750684785,13922.599054619997,78.23328861000482,53064.18369936001 2025-06-23,13:19:47.000,174,11084453,113925,0,1750684786,13922.639472479997,78.21214121999947,53064.190686480004 2025-06-23,13:19:48.000,174,11084504,113765,0,1750684787,13922.686626649993,78.23328861000482,53064.260557680005 2025-06-23,13:19:49.000,174,11084464,114045,0,1750684788,13922.733780819988,78.24738687000354,53064.29549328 2025-06-23,13:19:50.000,174,11084434,113645,0,1750684789,13922.753989749988,78.27558339000097,53064.23959632 2025-06-23,13:19:51.000,174,11084434,113925,0,1750684790,13922.807880229993,78.28263252000033,53064.337416 2025-06-23,13:19:52.000,174,11084435,113765,0,1750684791,13922.868507019994,78.3178781700044,53064.30248040001 2025-06-23,13:19:53.000,174,11084453,113725,0,1750684792,13922.841561779998,78.33197643000312,53064.30248040001 2025-06-23,13:19:54.000,174,11084436,113645,0,1750684793,13922.861770709998,78.34607469000184,53064.34440312 2025-06-23,13:19:55.000,174,11084436,114125,0,1750684794,13922.908924879994,78.27558339000097,53064.30248040001 2025-06-23,13:19:56.000,174,11084457,113885,0,1750684795,13922.855034399989,78.3178781700044,53064.337416 2025-06-23,13:19:57.000,174,11084415,113925,0,1750684796,13922.915661189989,78.29673077999905,53064.31645464 2025-06-23,13:19:58.000,174,11084445,113965,0,1750684797,13922.942606429999,78.3178781700044,53064.35139024001 2025-06-23,13:19:59.000,174,11084481,114125,0,1750684798,13922.868507019994,78.33197643000312,53064.35139024001 2025-06-23,13:20:00.000,174,11084467,113685,0,1750684799,13922.868507019994,78.31082903999777,53064.33042888001 2025-06-23,13:20:01.000,174,11084450,113885,0,1750684800,13922.814616539988,78.26853426000162,53064.27453192 2025-06-23,13:20:02.000,174,11084452,113965,0,1750684801,13922.821352849998,78.26148513000226,53064.30248040001 2025-06-23,13:20:03.000,174,11084464,113685,0,1750684802,13922.740517129998,78.26853426000162,53064.260557680005 2025-06-23,13:20:04.000,174,11084433,113885,0,1750684803,13922.767462369993,78.29673077999905,53064.2675448 2025-06-23,13:20:05.000,174,11084403,113805,0,1750684804,13922.713571889988,78.23328861000482,53064.18369936001 2025-06-23,13:20:06.000,174,11084480,114245,0,1750684805,13922.700099269998,78.29673077999905,53064.20466072001 2025-06-23,13:20:07.000,174,11084524,114125,0,1750684806,13922.753989749988,78.2544360000029,53064.260557680005 2025-06-23,13:20:08.000,174,11084434,113885,0,1750684807,13922.747253439993,78.24033774000418,53064.24658344 2025-06-23,13:20:09.000,174,11084459,113965,0,1750684808,13922.740517129998,78.27558339000097,53064.22562208 2025-06-23,13:20:10.000,174,11084430,113765,0,1750684809,13922.747253439993,78.24738687000354,53064.1976736 2025-06-23,13:20:11.000,174,11084432,114125,0,1750684810,13922.740517129998,78.26148513000226,53064.17671224 2025-06-23,13:20:12.000,174,11084500,113885,0,1750684811,13922.720308199998,78.23328861000482,53064.18369936001 2025-06-23,13:20:13.000,174,11084474,113885,0,1750684812,13922.706835579993,78.24033774000418,53064.17671224 2025-06-23,13:20:14.000,174,11084394,113965,0,1750684813,13922.693362960003,78.20509209000011,53064.1278024 2025-06-23,13:20:15.000,174,11084451,114085,0,1750684814,13922.733780819988,78.21214121999947,53064.10684104 2025-06-23,13:20:16.000,174,11084477,113845,0,1750684815,13922.801143919998,78.28263252000033,53064.08587968001 2025-06-23,13:20:17.000,174,11084441,114005,0,1750684816,13922.753989749988,78.29673077999905,53064.05094408 2025-06-23,13:20:18.000,174,11084438,113725,0,1750684817,13922.821352849998,78.28263252000033,53064.092866800005 2025-06-23,13:20:19.000,174,11084410,113725,0,1750684818,13922.855034399989,78.33197643000312,53064.14876376 2025-06-23,13:20:20.000,174,11084433,113885,0,1750684819,13922.881979639998,78.34607469000184,53064.08587968001 2025-06-23,13:20:21.000,174,11084449,114005,0,1750684820,13922.868507019994,78.41656599000271,53064.12081528 2025-06-23,13:20:22.000,174,11084465,113725,0,1750684821,13922.929133809994,78.43771338000079,53064.11382816001 2025-06-23,13:20:23.000,174,11084472,113925,0,1750684822,13922.935870119989,78.42361512000207,53064.1278024 2025-06-23,13:20:24.000,174,11084421,113965,0,1750684823,13922.983024289999,78.43771338000079,53064.16972512 2025-06-23,13:20:25.000,174,11084378,113725,0,1750684824,13922.969551669994,78.47295903000486,53064.10684104 2025-06-23,13:20:26.000,174,11084468,113885,0,1750684825,13922.962815359999,78.48000816000422,53064.15575088001 2025-06-23,13:20:27.000,174,11084475,113725,0,1750684826,13923.009969529994,78.53640119999909,53064.190686480004 2025-06-23,13:20:28.000,174,11084400,113765,0,1750684827,13923.009969529994,78.54345032999845,53064.190686480004 2025-06-23,13:20:29.000,174,11084443,114085,0,1750684828,13923.009969529994,78.58574511000188,53064.162738000006 2025-06-23,13:20:30.000,174,11084487,113805,0,1750684829,13923.070596319994,78.5998433700006,53064.23260920001 2025-06-23,13:20:31.000,174,11084505,113885,0,1750684830,13923.050387389994,78.62803988999804,53064.20466072001 2025-06-23,13:20:32.000,174,11084408,113925,0,1750684831,13923.08406894,78.65623641000275,53064.1976736 2025-06-23,13:20:33.000,174,11084469,113805,0,1750684832,13923.03691476999,78.6985311899989,53064.23959632 2025-06-23,13:20:34.000,174,11084469,113885,0,1750684833,13923.05712369999,78.6985311899989,53064.18369936001 2025-06-23,13:20:35.000,174,11084405,113685,0,1750684834,13923.05712369999,78.74082597000233,53064.141776640005 2025-06-23,13:20:36.000,174,11084417,113725,0,1750684835,13923.030178459994,78.74082597000233,53064.14876376 2025-06-23,13:20:37.000,174,11084421,113965,0,1750684836,13923.023442149999,78.74787510000169,53064.141776640005 2025-06-23,13:20:38.000,174,11084421,113645,0,1750684837,13923.01670583999,78.77607161999913,53064.10684104 2025-06-23,13:20:39.000,174,11084439,113965,0,1750684838,13922.969551669994,78.80426814000384,53064.02998272 2025-06-23,13:20:40.000,174,11084441,113805,0,1750684839,13922.935870119989,78.77607161999913,53064.00203424 2025-06-23,13:20:41.000,174,11084467,114085,0,1750684840,13922.855034399989,78.76197336000041,53064.00203424 2025-06-23,13:20:42.000,174,11084396,113845,0,1750684841,13922.855034399989,78.75492423000105,53063.974085760005 2025-06-23,13:20:43.000,174,11084378,113885,0,1750684842,13922.834825469989,78.76197336000041,53063.93216304 2025-06-23,13:20:44.000,174,11084407,113725,0,1750684843,13922.807880229993,78.7126294500049,53063.83434336 2025-06-23,13:20:45.000,174,11084354,113725,0,1750684844,13922.801143919998,78.64918728000339,53063.84133048 2025-06-23,13:20:46.000,174,11084381,114005,0,1750684845,13922.720308199998,78.67033467000147,53063.75049792001 2025-06-23,13:20:47.000,174,11084340,113885,0,1750684846,13922.733780819988,78.64918728000339,53063.757485040005 2025-06-23,13:20:48.000,174,11084367,113765,0,1750684847,13922.679890339998,78.63508902000467,53063.66665248 2025-06-23,13:20:49.000,174,11084417,114045,0,1750684848,13922.720308199998,78.61394162999932,53063.75049792001 2025-06-23,13:20:50.000,174,11084394,113405,0,1750684849,13922.706835579993,78.63508902000467,53063.70158808001 2025-06-23,13:20:51.000,174,11084339,113725,0,1750684850,13922.646208789993,78.64918728000339,53063.65267824001 2025-06-23,13:20:52.000,174,11084417,114005,0,1750684851,13922.632736170002,78.63508902000467,53063.72953656001 2025-06-23,13:20:53.000,174,11084407,114085,0,1750684852,13922.592318310002,78.62099075999868,53063.659665360006 2025-06-23,13:20:54.000,174,11084406,113765,0,1750684853,13922.565373069992,78.64213815000403,53063.659665360006 2025-06-23,13:20:55.000,174,11084334,113685,0,1750684854,13922.538427829997,78.59279424000124,53063.61774264 2025-06-23,13:20:56.000,174,11084342,113965,0,1750684855,13922.504746279992,78.5645977200038,53063.687613840004 2025-06-23,13:20:57.000,174,11084396,113845,0,1750684856,13922.531691520002,78.55754859000444,53063.65267824001 2025-06-23,13:20:58.000,174,11084356,114085,0,1750684857,13922.491273660002,78.55049945999781,53063.64569112 2025-06-23,13:20:59.000,174,11084336,114164,0,1750684858,13922.511482590002,78.5645977200038,53063.63171688001 2025-06-23,13:21:00.000,174,11084369,113805,0,1750684859,13922.524955209992,78.52935206999973,53063.65267824001 2025-06-23,13:21:01.000,174,11084374,114125,0,1750684860,13922.538427829997,78.54345032999845,53063.6736396 2025-06-23,13:21:02.000,174,11084392,113805,0,1750684861,13922.545164139992,78.51525381000101,53063.6736396 2025-06-23,13:21:03.000,174,11084389,113885,0,1750684862,13922.565373069992,78.48000816000422,53063.64569112 2025-06-23,13:21:04.000,174,11084361,113925,0,1750684863,13922.565373069992,78.48705729000358,53063.69460096 2025-06-23,13:21:05.000,174,11084335,113805,0,1750684864,13922.599054619997,78.43066425000143,53063.66665248 2025-06-23,13:21:06.000,174,11084329,114045,0,1750684865,13922.565373069992,78.40246773000399,53063.6037684 2025-06-23,13:21:07.000,174,11084369,114125,0,1750684866,13922.565373069992,78.388369469998,53063.5688328 2025-06-23,13:21:08.000,174,11084325,113805,0,1750684867,13922.558636759997,78.36017295000056,53063.63171688001 2025-06-23,13:21:09.000,174,11084398,113965,0,1750684868,13922.585581999992,78.26853426000162,53063.63171688001 2025-06-23,13:21:10.000,174,11084311,113925,0,1750684869,13922.572109380002,78.26148513000226,53063.5688328 2025-06-23,13:21:11.000,174,11084374,113725,0,1750684870,13922.625999859993,78.20509209000011,53063.491974480006 2025-06-23,13:21:12.000,174,11084383,113725,0,1750684871,13922.679890339998,78.13460078999924,53063.540884320006 2025-06-23,13:21:13.000,174,11084341,113965,0,1750684872,13922.666417719993,78.12755165999988,53063.589794160005 2025-06-23,13:21:14.000,174,11084330,113925,0,1750684873,13922.706835579993,78.08525688000373,53063.53389720001 2025-06-23,13:21:15.000,174,11084331,113725,0,1750684874,13922.814616539988,78.12755165999988,53063.57581992 2025-06-23,13:21:16.000,174,11084352,113885,0,1750684875,13922.807880229993,78.12755165999988,53063.589794160005 2025-06-23,13:21:17.000,174,11084340,113885,0,1750684876,13922.828089159993,78.09935514000244,53063.4989616 2025-06-23,13:21:18.000,174,11084372,113885,0,1750684877,13922.881979639998,78.11345340000116,53063.5688328 2025-06-23,13:21:19.000,174,11084370,114045,0,1750684878,13922.881979639998,78.05706035999901,53063.50594872 2025-06-23,13:21:20.000,174,11084303,113605,0,1750684879,13922.875243329989,78.0077164500035,53063.54787144 2025-06-23,13:21:21.000,174,11084372,113965,0,1750684880,13922.922397499999,78.05001122999965,53063.519922960004 2025-06-23,13:21:22.000,174,11084396,113885,0,1750684881,13922.983024289999,78.03591297000094,53063.50594872 2025-06-23,13:21:23.000,174,11084379,114125,0,1750684882,13922.99649690999,78.00066732000414,53063.48498736001 2025-06-23,13:21:24.000,174,11084399,113845,0,1750684883,13922.949342739994,77.95132341000135,53063.48498736001 2025-06-23,13:21:25.000,174,11084339,114045,0,1750684884,13922.983024289999,77.94427428000199,53063.45005176 2025-06-23,13:21:26.000,174,11084331,113925,0,1750684885,13923.01670583999,77.95132341000135,53063.45005176 2025-06-23,13:21:27.000,174,11084324,114125,0,1750684886,13923.023442149999,77.93017602000327,53063.45005176 2025-06-23,13:21:28.000,174,11084380,113805,0,1750684887,13923.023442149999,77.92312689000391,53063.43607752 2025-06-23,13:21:29.000,174,11084384,113725,0,1750684888,13923.06386001,77.88083211000048,53063.43607752 2025-06-23,13:21:30.000,174,11084349,113965,0,1750684889,13923.030178459994,77.87378298000112,53063.45005176 2025-06-23,13:21:31.000,174,11084338,114045,0,1750684890,13923.10427787,77.82443906999833,53063.40812904 2025-06-23,13:21:32.000,174,11084392,113965,0,1750684891,13923.14469573,77.85263559000305,53063.422103280005 2025-06-23,13:21:33.000,174,11084363,114045,0,1750684892,13923.171640969995,77.87378298000112,53063.47800024 2025-06-23,13:21:34.000,174,11084350,113845,0,1750684893,13923.1244868,77.7962425500009,53063.40114192 2025-06-23,13:21:35.000,174,11084343,113805,0,1750684894,13923.16490466,77.82443906999833,53063.41511616001 2025-06-23,13:21:36.000,174,11084310,113925,0,1750684895,13923.13795941999,77.7962425500009,53063.41511616001 2025-06-23,13:21:37.000,174,11084313,114045,0,1750684896,13923.191849899995,77.77509516000282,53063.39415480001 2025-06-23,13:21:38.000,174,11084372,114085,0,1750684897,13923.18511359,77.78214429000218,53063.45703888 2025-06-23,13:21:39.000,174,11084345,114085,0,1750684898,13923.22553145,77.78214429000218,53063.43607752 2025-06-23,13:21:40.000,174,11084375,114125,0,1750684899,13923.26594931,77.76804603000346,53063.45005176 2025-06-23,13:21:41.000,174,11084302,113805,0,1750684900,13923.25921299999,77.8314881999977,53063.4989616 2025-06-23,13:21:42.000,174,11084363,113725,0,1750684901,13923.292894549995,77.78214429000218,53063.44306464001 2025-06-23,13:21:43.000,174,11084308,114005,0,1750684902,13923.292894549995,77.77509516000282,53063.44306464001 2025-06-23,13:21:44.000,174,11084427,113765,0,1750684903,13923.30636717,77.81034080999962,53063.4989616 2025-06-23,13:21:45.000,174,11084368,113925,0,1750684904,13923.373730269996,77.81738993999898,53063.5688328 2025-06-23,13:21:46.000,174,11084391,113885,0,1750684905,13923.38046657999,77.85263559000305,53063.5688328 2025-06-23,13:21:47.000,174,11084331,113845,0,1750684906,13923.393939199996,77.75394777000474,53063.57581992 2025-06-23,13:21:48.000,174,11084394,113765,0,1750684907,13923.474774919996,77.7609969000041,53063.64569112 2025-06-23,13:21:49.000,174,11084373,114005,0,1750684908,13923.48824754,77.78919342000154,53063.63171688001 2025-06-23,13:21:50.000,174,11084340,114045,0,1750684909,13923.562346949991,77.7609969000041,53063.66665248 2025-06-23,13:21:51.000,174,11084405,113965,0,1750684910,13923.555610639996,77.78214429000218,53063.68062672001 2025-06-23,13:21:52.000,174,11084373,114005,0,1750684911,13923.616237429997,77.80329168000026,53063.69460096 2025-06-23,13:21:53.000,174,11084399,113805,0,1750684912,13923.589292190001,77.82443906999833,53063.71556232 2025-06-23,13:21:54.000,174,11084465,113725,0,1750684913,13923.656655289997,77.76804603000346,53063.71556232 2025-06-23,13:21:55.000,174,11084368,113965,0,1750684914,13923.616237429997,77.76804603000346,53063.687613840004 2025-06-23,13:21:56.000,174,11084381,113965,0,1750684915,13923.656655289997,77.75394777000474,53063.708575200006 2025-06-23,13:21:57.000,174,11084379,114045,0,1750684916,13923.663391599992,77.7609969000041,53063.757485040005 2025-06-23,13:21:58.000,174,11084446,113965,0,1750684917,13923.690336840002,77.75394777000474,53063.72953656001 2025-06-23,13:21:59.000,174,11084413,113725,0,1750684918,13923.730754700002,77.71870212000067,53063.73652368 2025-06-23,13:22:00.000,174,11084400,114085,0,1750684919,13923.703809459992,77.69050560000323,53063.72254944 2025-06-23,13:22:01.000,174,11084389,113965,0,1750684920,13923.710545770002,77.67640734000452,53063.77145928 2025-06-23,13:22:02.000,174,11084440,113805,0,1750684921,13923.676864219997,77.66230907999852,53063.72254944 2025-06-23,13:22:03.000,174,11084317,114245,0,1750684922,13923.697073149997,77.68345647000388,53063.757485040005 2025-06-23,13:22:04.000,174,11084425,113965,0,1750684923,13923.663391599992,77.63411256000109,53063.71556232 2025-06-23,13:22:05.000,174,11084405,114005,0,1750684924,13923.697073149997,77.62001430000237,53063.708575200006 2025-06-23,13:22:06.000,174,11084409,113925,0,1750684925,13923.663391599992,77.63411256000109,53063.65267824001 2025-06-23,13:22:07.000,174,11084350,114045,0,1750684926,13923.663391599992,77.56362126000022,53063.73652368 2025-06-23,13:22:08.000,174,11084427,114205,0,1750684927,13923.683600529992,77.60591604000365,53063.71556232 2025-06-23,13:22:09.000,174,11084385,113885,0,1750684928,13923.724018389992,77.5847686499983,53063.72953656001 2025-06-23,13:22:10.000,174,11084396,113965,0,1750684929,13923.710545770002,77.5847686499983,53063.71556232 2025-06-23,13:22:11.000,174,11084469,113885,0,1750684930,13923.764436249992,77.57771951999894,53063.77145928 2025-06-23,13:22:12.000,174,11084444,113885,0,1750684931,13923.777908869997,77.59181777999765,53063.757485040005 2025-06-23,13:22:13.000,174,11084408,114205,0,1750684932,13923.804854109992,77.55657213000086,53063.77844640001 2025-06-23,13:22:14.000,174,11084416,114005,0,1750684933,13923.825063039993,77.56362126000022,53063.78543352 2025-06-23,13:22:15.000,174,11084423,113885,0,1750684934,13923.791381490002,77.56362126000022,53063.7435108 2025-06-23,13:22:16.000,174,11084443,113805,0,1750684935,13923.798117799997,77.54247387000214,53063.73652368 2025-06-23,13:22:17.000,174,11084409,113925,0,1750684936,13923.737491009997,77.52132648000406,53063.757485040005 2025-06-23,13:22:18.000,174,11084450,113965,0,1750684937,13923.737491009997,77.46493344000191,53063.86927896001 2025-06-23,13:22:19.000,174,11084407,114085,0,1750684938,13923.730754700002,77.42263865999848,53063.78543352 2025-06-23,13:22:20.000,174,11084399,113645,0,1750684939,13923.676864219997,77.37329475000297,53063.78543352 2025-06-23,13:22:21.000,174,11084380,113965,0,1750684940,13923.609501120001,77.3028034500021,53063.73652368 2025-06-23,13:22:22.000,174,11084439,113805,0,1750684941,13923.569083260001,77.24641040999995,53063.73652368 2025-06-23,13:22:23.000,174,11084409,113885,0,1750684942,13923.528665400001,77.16886997999973,53063.638704000005 2025-06-23,13:22:24.000,174,11084399,114045,0,1750684943,13923.40741182,77.07723129000078,53063.61075552001 2025-06-23,13:22:25.000,174,11084436,113925,0,1750684944,13923.36699396,77.11952607000421,53063.63171688001 2025-06-23,13:22:26.000,174,11084338,113965,0,1750684945,13923.36699396,77.04198564000399,53063.659665360006 2025-06-23,13:22:27.000,174,11084377,113725,0,1750684946,13923.31983978999,76.96444521000376,53063.58280704001 2025-06-23,13:22:28.000,174,11084396,114205,0,1750684947,13923.28615824,76.83756087000074,53063.51293584001 2025-06-23,13:22:29.000,174,11084383,113645,0,1750684948,13923.191849899995,76.7811678299986,53063.46402600001 2025-06-23,13:22:30.000,174,11084433,114085,0,1750684949,13923.151432039995,76.69657826999901,53063.373193440006 2025-06-23,13:22:31.000,174,11084372,113965,0,1750684950,13923.111014179995,76.63313610000478,53063.352232080004 2025-06-23,13:22:32.000,174,11084417,114164,0,1750684951,13923.08406894,76.57674306000263,53063.324283600006 2025-06-23,13:22:33.000,174,11084366,114245,0,1750684952,13923.06386001,76.5344482799992,53063.38018056 2025-06-23,13:22:34.000,174,11084374,114085,0,1750684953,13923.05712369999,76.50625176000176,53063.33825784 2025-06-23,13:22:35.000,174,11084417,114045,0,1750684954,13923.03691476999,76.43576046000089,53063.26139952 2025-06-23,13:22:36.000,174,11084405,113885,0,1750684955,13923.030178459994,76.43576046000089,53063.26838664 2025-06-23,13:22:37.000,174,11084355,113725,0,1750684956,13923.023442149999,76.3864165499981,53063.22646392001 2025-06-23,13:22:38.000,174,11084315,113965,0,1750684957,13923.023442149999,76.33707264000259,53063.19851544001 2025-06-23,13:22:39.000,174,11084401,113885,0,1750684958,13922.962815359999,76.25953221000236,53063.19152832 2025-06-23,13:22:40.000,174,11084373,114045,0,1750684959,13922.969551669994,76.24543395000364,53063.14960560001 2025-06-23,13:22:41.000,174,11084389,114125,0,1750684960,13922.97628797999,76.21018829999957,53063.22646392001 2025-06-23,13:22:42.000,174,11084394,114005,0,1750684961,13922.969551669994,76.22428655999829,53063.12165712 2025-06-23,13:22:43.000,174,11084297,114005,0,1750684962,13922.949342739994,76.16789352000342,53063.17056696 2025-06-23,13:22:44.000,174,11084357,113925,0,1750684963,13922.929133809994,76.12559873999999,53063.12864424001 2025-06-23,13:22:45.000,174,11084280,113725,0,1750684964,13922.942606429999,76.10445135000191,53063.10768288001 2025-06-23,13:22:46.000,174,11084367,114164,0,1750684965,13922.956079049989,76.12559873999999,53063.10069576 2025-06-23,13:22:47.000,174,11084388,113965,0,1750684966,13923.003233219999,76.04805830999976,53063.10768288001 2025-06-23,13:22:48.000,174,11084393,113765,0,1750684967,13922.942606429999,76.04805830999976,53063.12165712 2025-06-23,13:22:49.000,174,11084387,114405,0,1750684968,13923.003233219999,76.03396005000104,53063.10069576 2025-06-23,13:22:50.000,174,11084367,114085,0,1750684969,13923.009969529994,76.01281266000296,53063.10069576 2025-06-23,13:22:51.000,174,11084362,113925,0,1750684970,13922.983024289999,75.99166527000489,53063.10768288001 2025-06-23,13:22:52.000,174,11084349,114005,0,1750684971,13923.030178459994,75.98461613999825,53063.10069576 2025-06-23,13:22:53.000,174,11084315,113925,0,1750684972,13923.07733262999,75.99166527000489,53063.14261848 2025-06-23,13:22:54.000,174,11084353,113805,0,1750684973,13923.090805249994,76.02691092000168,53063.184541200004 2025-06-23,13:22:55.000,174,11084332,113925,0,1750684974,13923.10427787,76.05510743999912,53063.10069576 2025-06-23,13:22:56.000,174,11084379,113565,0,1750684975,13923.131223109995,76.0410091800004,53063.17056696 2025-06-23,13:22:57.000,174,11084374,114164,0,1750684976,13923.13795941999,76.10445135000191,53063.184541200004 2025-06-23,13:22:58.000,174,11084421,113965,0,1750684977,13923.18511359,76.13264786999935,53063.184541200004 2025-06-23,13:22:59.000,174,11084435,114085,0,1750684978,13923.252476689995,76.14674612999806,53063.156592720006 2025-06-23,13:23:00.000,174,11084356,114085,0,1750684979,13923.252476689995,76.16084439000406,53063.24043816 2025-06-23,13:23:01.000,174,11084344,114045,0,1750684980,13923.28615824,76.22428655999829,53063.254412400005 2025-06-23,13:23:02.000,174,11084432,113965,0,1750684981,13923.3265761,76.26658134000172,53063.289348 2025-06-23,13:23:03.000,174,11084444,113965,0,1750684982,13923.38046657999,76.28067960000044,53063.31729648001 2025-06-23,13:23:04.000,174,11084377,114005,0,1750684983,13923.38720289,76.35822003000067,53063.40114192 2025-06-23,13:23:05.000,174,11084448,114205,0,1750684984,13923.42762075,76.4005148100041,53063.36620632001 2025-06-23,13:23:06.000,174,11084402,114365,0,1750684985,13923.42762075,76.3864165499981,53063.38716768 2025-06-23,13:23:07.000,174,11084423,113965,0,1750684986,13923.441093369991,76.42166220000217,53063.352232080004 2025-06-23,13:23:08.000,174,11084367,114085,0,1750684987,13923.461302299991,76.45690784999897,53063.40114192 2025-06-23,13:23:09.000,174,11084364,113765,0,1750684988,13923.528665400001,76.47100610999769,53063.43607752 2025-06-23,13:23:10.000,174,11084391,113725,0,1750684989,13923.535401709996,76.52739914999984,53063.45005176 2025-06-23,13:23:11.000,174,11084390,113845,0,1750684990,13923.562346949991,76.50625176000176,53063.40812904 2025-06-23,13:23:12.000,174,11084408,114164,0,1750684991,13923.589292190001,76.54854653999791,53063.44306464001 2025-06-23,13:23:13.000,174,11084438,113925,0,1750684992,13923.609501120001,76.58379219000199,53063.491974480006 2025-06-23,13:23:14.000,174,11084397,113965,0,1750684993,13923.629710050001,76.62608696999814,53063.52691008 2025-06-23,13:23:15.000,174,11084481,114125,0,1750684994,13923.636446359997,76.68952913999965,53063.47800024 2025-06-23,13:23:16.000,174,11084467,114045,0,1750684995,13923.596028499996,76.68952913999965,53063.56184568001 2025-06-23,13:23:17.000,174,11084490,114125,0,1750684996,13923.656655289997,76.72477479000372,53063.56184568001 2025-06-23,13:23:18.000,174,11084454,113765,0,1750684997,13923.656655289997,76.68952913999965,53063.58280704001 2025-06-23,13:23:19.000,174,11084418,114285,0,1750684998,13923.622973739992,76.75297131000116,53063.5688328 2025-06-23,13:23:20.000,174,11084416,114125,0,1750684999,13923.629710050001,76.77411869999924,53063.59678128 2025-06-23,13:23:21.000,174,11084469,113965,0,1750685000,13923.697073149997,76.78821695999795,53063.57581992 2025-06-23,13:23:22.000,174,11084491,113805,0,1750685001,13923.670127910002,76.7811678299986,53063.62472976 2025-06-23,13:23:23.000,174,11084410,114085,0,1750685002,13923.690336840002,76.83051174000138,53063.638704000005 2025-06-23,13:23:24.000,174,11084435,113645,0,1750685003,13923.649918980002,76.90805217000161,53063.638704000005 2025-06-23,13:23:25.000,174,11084425,114164,0,1750685004,13923.649918980002,76.90100304000225,53063.63171688001 2025-06-23,13:23:26.000,174,11084505,114125,0,1750685005,13923.710545770002,76.88690478000353,53063.61774264 2025-06-23,13:23:27.000,174,11084445,113925,0,1750685006,13923.737491009997,76.92919955999969,53063.64569112 2025-06-23,13:23:28.000,174,11084500,114045,0,1750685007,13923.690336840002,76.90805217000161,53063.62472976 2025-06-23,13:23:29.000,174,11084433,114085,0,1750685008,13923.710545770002,76.89395391000289,53063.64569112 2025-06-23,13:23:30.000,174,11084471,114125,0,1750685009,13923.663391599992,76.85870825999882,53063.540884320006 2025-06-23,13:23:31.000,174,11084480,114045,0,1750685010,13923.676864219997,76.83756087000074,53063.471013120004 2025-06-23,13:23:32.000,174,11084493,114445,0,1750685011,13923.683600529992,76.90100304000225,53063.51293584001 2025-06-23,13:23:33.000,174,11084424,113925,0,1750685012,13923.676864219997,76.80231522000395,53063.4989616 2025-06-23,13:23:34.000,174,11084479,114164,0,1750685013,13923.656655289997,76.79526609000459,53063.53389720001 2025-06-23,13:23:35.000,174,11084393,113965,0,1750685014,13923.609501120001,76.79526609000459,53063.422103280005 2025-06-23,13:23:36.000,174,11084493,114164,0,1750685015,13923.622973739992,76.76706956999988,53063.41511616001 2025-06-23,13:23:37.000,174,11084402,113885,0,1750685016,13923.589292190001,76.76706956999988,53063.41511616001 2025-06-23,13:23:38.000,174,11084435,113965,0,1750685017,13923.569083260001,76.76002044000052,53063.373193440006 2025-06-23,13:23:39.000,174,11084411,114085,0,1750685018,13923.521929089991,76.72477479000372,53063.40114192 2025-06-23,13:23:40.000,174,11084405,114085,0,1750685019,13923.542138019991,76.72477479000372,53063.38018056 2025-06-23,13:23:41.000,174,11084468,113965,0,1750685020,13923.481511229991,76.67543088000093,53063.3592192 2025-06-23,13:23:42.000,174,11084459,113845,0,1750685021,13923.508456470001,76.66133262000221,53063.324283600006 2025-06-23,13:23:43.000,174,11084426,114245,0,1750685022,13923.494983849996,76.66133262000221,53063.28236088 2025-06-23,13:23:44.000,174,11084401,113885,0,1750685023,13923.46803861,76.64018523000414,53063.24742528001 2025-06-23,13:23:45.000,174,11084440,114245,0,1750685024,13923.44782968,76.67543088000093,53063.26838664 2025-06-23,13:23:46.000,174,11084405,114245,0,1750685025,13923.434357059996,76.67543088000093,53063.22646392001 2025-06-23,13:23:47.000,174,11084413,113885,0,1750685026,13923.441093369991,76.68248001000029,53063.19851544001 2025-06-23,13:23:48.000,174,11084455,113925,0,1750685027,13923.44782968,76.71067652999773,53063.24742528001 2025-06-23,13:23:49.000,174,11084397,114045,0,1750685028,13923.420884439991,76.71067652999773,53063.19851544001 2025-06-23,13:23:50.000,174,11084432,114245,0,1750685029,13923.40067550999,76.7459221800018,53063.14261848 2025-06-23,13:23:51.000,174,11084413,114164,0,1750685030,13923.38720289,76.71772566000436,53063.2194768 2025-06-23,13:23:52.000,174,11084402,114045,0,1750685031,13923.36699396,76.71067652999773,53063.156592720006 2025-06-23,13:23:53.000,174,11084392,114085,0,1750685032,13923.3265761,76.71067652999773,53063.12165712 2025-06-23,13:23:54.000,174,11084439,113885,0,1750685033,13923.29963085999,76.68952913999965,53063.12165712 2025-06-23,13:23:55.000,174,11084425,114005,0,1750685034,13923.23900406999,76.67543088000093,53063.10069576 2025-06-23,13:23:56.000,174,11084437,114085,0,1750685035,13923.22553145,76.6472343600035,53063.14960560001 2025-06-23,13:23:57.000,174,11084408,113885,0,1750685036,13923.171640969995,76.6472343600035,53063.037811680006 2025-06-23,13:23:58.000,174,11084369,114005,0,1750685037,13923.13795941999,76.65428349000285,53063.02383744 2025-06-23,13:23:59.000,174,11084470,114085,0,1750685038,13923.19858620999,76.66838175000157,53063.07973440001 2025-06-23,13:24:00.000,174,11084446,113725,0,1750685039,13923.15816834999,76.6472343600035,53063.00986320001 2025-06-23,13:24:01.000,174,11084435,114045,0,1750685040,13923.15816834999,76.66838175000157,53063.016850320004 2025-06-23,13:24:02.000,174,11084415,114125,0,1750685041,13923.13795941999,76.66838175000157,53063.03082456001 2025-06-23,13:24:03.000,174,11084466,113645,0,1750685042,13923.151432039995,76.66838175000157,53063.02383744 2025-06-23,13:24:04.000,174,11084417,114245,0,1750685043,13923.17837727999,76.68248001000029,53062.967940480004 2025-06-23,13:24:05.000,174,11084407,113965,0,1750685044,13923.171640969995,76.72477479000372,53062.967940480004 2025-06-23,13:24:06.000,174,11084369,114045,0,1750685045,13923.20532252,76.77411869999924,53062.89108216001 2025-06-23,13:24:07.000,174,11084333,113805,0,1750685046,13923.14469573,76.70362739999837,53062.86313368001 2025-06-23,13:24:08.000,174,11084370,113725,0,1750685047,13923.151432039995,76.68952913999965,53062.8351852 2025-06-23,13:24:09.000,174,11084415,114005,0,1750685048,13923.11775048999,76.69657826999901,53062.89806928 2025-06-23,13:24:10.000,174,11084419,114005,0,1750685049,13923.10427787,76.65428349000285,53062.77928824 2025-06-23,13:24:11.000,174,11084372,113885,0,1750685050,13923.08406894,76.67543088000093,53062.75832688 2025-06-23,13:24:12.000,174,11084350,114005,0,1750685051,13923.090805249994,76.64018523000414,53062.765314 2025-06-23,13:24:13.000,174,11084424,114085,0,1750685052,13923.04365108,76.63313610000478,53062.81422384001 2025-06-23,13:24:14.000,174,11084399,114285,0,1750685053,13923.01670583999,76.5978904500007,53062.71640416 2025-06-23,13:24:15.000,174,11084338,114285,0,1750685054,13922.97628797999,76.5978904500007,53062.70941704 2025-06-23,13:24:16.000,174,11084363,114285,0,1750685055,13922.97628797999,76.59084132000135,53062.67448144001 2025-06-23,13:24:17.000,174,11084408,114285,0,1750685056,13922.983024289999,76.5978904500007,53062.702429920006 2025-06-23,13:24:18.000,174,11084408,114164,0,1750685057,13923.050387389994,76.64018523000414,53062.67448144001 2025-06-23,13:24:19.000,174,11084380,114085,0,1750685058,13923.050387389994,76.68248001000029,53062.71640416 2025-06-23,13:24:20.000,174,11084381,114164,0,1750685059,13923.06386001,76.66838175000157,53062.74435264001 2025-06-23,13:24:21.000,174,11084351,114045,0,1750685060,13923.05712369999,76.67543088000093,53062.6605072 2025-06-23,13:24:22.000,174,11084330,114125,0,1750685061,13923.070596319994,76.67543088000093,53062.66749432 2025-06-23,13:24:23.000,174,11084420,114325,0,1750685062,13923.09754155999,76.68952913999965,53062.632558720004 2025-06-23,13:24:24.000,174,11084419,114125,0,1750685063,13923.050387389994,76.6472343600035,53062.71640416 2025-06-23,13:24:25.000,174,11084403,114645,0,1750685064,13923.030178459994,76.57674306000263,53062.72339128001 2025-06-23,13:24:26.000,174,11084422,114085,0,1750685065,13923.009969529994,76.58379219000199,53062.59762312 2025-06-23,13:24:27.000,174,11084379,114085,0,1750685066,13922.989760599994,76.56264480000391,53062.61159736 2025-06-23,13:24:28.000,174,11084378,114045,0,1750685067,13922.929133809994,76.52035002000048,53062.49980344 2025-06-23,13:24:29.000,174,11084352,114125,0,1750685068,13922.949342739994,76.47805524000432,53062.534739040006 2025-06-23,13:24:30.000,174,11084357,114045,0,1750685069,13922.902188569999,76.42871133000153,53062.47185496 2025-06-23,13:24:31.000,174,11084347,113965,0,1750685070,13922.834825469989,76.35822003000067,53062.4508936 2025-06-23,13:24:32.000,174,11084376,114085,0,1750685071,13922.807880229993,76.32297438000387,53062.43691936001 2025-06-23,13:24:33.000,174,11084335,114045,0,1750685072,13922.814616539988,76.27363047000108,53062.3810224 2025-06-23,13:24:34.000,174,11084400,114005,0,1750685073,13922.780934989998,76.252483080003,53062.35307392 2025-06-23,13:24:35.000,174,11084301,114085,0,1750685074,13922.747253439993,76.23133568999765,53062.33211256 2025-06-23,13:24:36.000,174,11084368,114085,0,1750685075,13922.679890339998,76.16084439000406,53062.30416408 2025-06-23,13:24:37.000,174,11084353,114125,0,1750685076,13922.693362960003,76.16789352000342,53062.29018984001 2025-06-23,13:24:38.000,174,11084324,113885,0,1750685077,13922.625999859993,76.16084439000406,53062.23429288 2025-06-23,13:24:39.000,174,11084344,113765,0,1750685078,13922.565373069992,76.1396969999987,53062.199357280006 2025-06-23,13:24:40.000,174,11084342,114085,0,1750685079,13922.545164139992,76.1396969999987,53062.23429288 2025-06-23,13:24:41.000,174,11084333,113965,0,1750685080,13922.531691520002,76.09035309000319,53062.2063444 2025-06-23,13:24:42.000,174,11084327,114565,0,1750685081,13922.558636759997,76.11854961000063,53062.199357280006 2025-06-23,13:24:43.000,174,11084292,113565,0,1750685082,13922.558636759997,76.08330396000383,53062.22730576 2025-06-23,13:24:44.000,174,11084386,113965,0,1750685083,13922.545164139992,76.07625483000447,53062.22031864001 2025-06-23,13:24:45.000,174,11084372,114005,0,1750685084,13922.565373069992,76.08330396000383,53062.22031864001 2025-06-23,13:24:46.000,174,11084312,113805,0,1750685085,13922.551900450002,76.08330396000383,53062.22031864001 2025-06-23,13:24:47.000,174,11084396,114045,0,1750685086,13922.572109380002,76.04805830999976,53062.18538304 2025-06-23,13:24:48.000,174,11084368,114045,0,1750685087,13922.585581999992,76.06920569999784,53062.19237016001 2025-06-23,13:24:49.000,174,11084340,114365,0,1750685088,13922.592318310002,76.05510743999912,53062.17140880001 2025-06-23,13:24:50.000,174,11084381,114125,0,1750685089,13922.551900450002,76.04805830999976,53062.11551184 2025-06-23,13:24:51.000,174,11084384,114245,0,1750685090,13922.531691520002,76.02691092000168,53062.10852472 2025-06-23,13:24:52.000,174,11084396,114045,0,1750685091,13922.551900450002,76.0410091800004,53062.11551184 2025-06-23,13:24:53.000,174,11084312,114125,0,1750685092,13922.504746279992,75.97051787999953,53062.07358912001 2025-06-23,13:24:54.000,174,11084400,114085,0,1750685093,13922.504746279992,75.92117397000402,53062.02467928001 2025-06-23,13:24:55.000,174,11084318,114205,0,1750685094,13922.444119489992,75.90707570999803,53061.95480808001 2025-06-23,13:24:56.000,174,11084367,114245,0,1750685095,13922.444119489992,75.90002657999867,53061.97576944001 2025-06-23,13:24:57.000,174,11084359,114245,0,1750685096,13922.430646870002,75.8436335400038,53061.97576944001 2025-06-23,13:24:58.000,174,11084326,113965,0,1750685097,13922.376756389996,75.86478093000187,53062.00371792001 2025-06-23,13:24:59.000,174,11084359,114205,0,1750685098,13922.444119489992,75.83658441000443,53061.95480808001 2025-06-23,13:25:00.000,174,11084381,114205,0,1750685099,13922.444119489992,75.87887919000059,53061.94782096 2025-06-23,13:25:01.000,174,11084308,114045,0,1750685100,13922.437383179997,75.89297744999931,53061.891924 2025-06-23,13:25:02.000,174,11084325,113965,0,1750685101,13922.531691520002,75.89297744999931,53061.94782096 2025-06-23,13:25:03.000,174,11084351,114005,0,1750685102,13922.545164139992,75.92822310000338,53061.96878232 2025-06-23,13:25:04.000,174,11084378,114085,0,1750685103,13922.551900450002,75.94937049000146,53061.97576944001 2025-06-23,13:25:05.000,174,11084326,114085,0,1750685104,13922.524955209992,75.99166527000489,53061.912885360005 2025-06-23,13:25:06.000,174,11084371,114164,0,1750685105,13922.538427829997,75.99871440000425,53061.94782096 2025-06-23,13:25:07.000,174,11084354,114005,0,1750685106,13922.551900450002,76.04805830999976,53061.98974368 2025-06-23,13:25:08.000,174,11084335,114005,0,1750685107,13922.551900450002,76.06920569999784,53061.97576944001 2025-06-23,13:25:09.000,174,11084388,113805,0,1750685108,13922.612527240002,76.06920569999784,53062.01769216 2025-06-23,13:25:10.000,174,11084370,114085,0,1750685109,13922.599054619997,76.08330396000383,53062.02467928001 2025-06-23,13:25:11.000,174,11084398,114005,0,1750685110,13922.592318310002,76.11854961000063,53062.05961488 2025-06-23,13:25:12.000,174,11084376,113845,0,1750685111,13922.599054619997,76.11854961000063,53062.07358912001 2025-06-23,13:25:13.000,174,11084347,114005,0,1750685112,13922.619263549997,76.13264786999935,53062.10153760001 2025-06-23,13:25:14.000,174,11084382,114245,0,1750685113,13922.612527240002,76.1396969999987,53062.07358912001 2025-06-23,13:25:15.000,174,11084365,114125,0,1750685114,13922.572109380002,76.19609004000085,53062.10153760001 2025-06-23,13:25:16.000,174,11084415,114045,0,1750685115,13922.625999859993,76.21723742999893,53062.10153760001 2025-06-23,13:25:17.000,174,11084382,114005,0,1750685116,13922.652945100002,76.21723742999893,53062.11551184 2025-06-23,13:25:18.000,174,11084388,114045,0,1750685117,13922.666417719993,76.30182698999852,53062.2063444 2025-06-23,13:25:19.000,174,11084412,114045,0,1750685118,13922.700099269998,76.3511709000013,53062.16442168 2025-06-23,13:25:20.000,174,11084381,114125,0,1750685119,13922.733780819988,76.39346568000474,53062.22730576 2025-06-23,13:25:21.000,174,11084364,113845,0,1750685120,13922.720308199998,76.43576046000089,53062.26224136 2025-06-23,13:25:22.000,174,11084393,114085,0,1750685121,13922.740517129998,76.51330089000112,53062.26922848001 2025-06-23,13:25:23.000,174,11084414,114045,0,1750685122,13922.807880229993,76.56264480000391,53062.26922848001 2025-06-23,13:25:24.000,174,11084445,113885,0,1750685123,13922.814616539988,76.56264480000391,53062.29018984001 2025-06-23,13:25:25.000,174,11084424,114125,0,1750685124,13922.807880229993,76.54854653999791,53062.25525424 2025-06-23,13:25:26.000,174,11084387,114125,0,1750685125,13922.787671299993,76.57674306000263,53062.26224136 2025-06-23,13:25:27.000,174,11084379,114005,0,1750685126,13922.814616539988,76.57674306000263,53062.248267120005 2025-06-23,13:25:28.000,174,11084421,113965,0,1750685127,13922.861770709998,76.66838175000157,53062.248267120005 2025-06-23,13:25:29.000,174,11084386,114085,0,1750685128,13922.834825469989,76.67543088000093,53062.26224136 2025-06-23,13:25:30.000,174,11084405,114085,0,1750685129,13922.861770709998,76.68248001000029,53062.17140880001 2025-06-23,13:25:31.000,174,11084456,114125,0,1750685130,13922.875243329989,76.69657826999901,53062.2063444 2025-06-23,13:25:32.000,174,11084442,113925,0,1750685131,13922.881979639998,76.72477479000372,53062.16442168 2025-06-23,13:25:33.000,174,11084337,114005,0,1750685132,13922.848298089993,76.7459221800018,53062.129486080004 2025-06-23,13:25:34.000,174,11084365,114245,0,1750685133,13922.861770709998,76.71772566000436,53062.10852472 2025-06-23,13:25:35.000,174,11084348,114285,0,1750685134,13922.895452259989,76.7811678299986,53062.16442168 2025-06-23,13:25:36.000,174,11084390,114085,0,1750685135,13922.915661189989,76.80231522000395,53062.129486080004 2025-06-23,13:25:37.000,174,11084394,114085,0,1750685136,13922.908924879994,76.82346261000203,53062.066602 2025-06-23,13:25:38.000,174,11084388,114205,0,1750685137,13922.935870119989,76.86575738999818,53062.07358912001 2025-06-23,13:25:39.000,174,11084385,114085,0,1750685138,13922.99649690999,76.9432978199984,53062.12249896001 2025-06-23,13:25:40.000,174,11084414,114125,0,1750685139,13923.030178459994,76.97854347000248,53062.080576240005 2025-06-23,13:25:41.000,174,11084368,114164,0,1750685140,13923.05712369999,76.9926417300012,53062.18538304 2025-06-23,13:25:42.000,174,11084422,113885,0,1750685141,13923.05712369999,77.04198564000399,53062.199357280006 2025-06-23,13:25:43.000,174,11084397,113925,0,1750685142,13923.070596319994,77.12657520000357,53062.150447440006 2025-06-23,13:25:44.000,174,11084430,114005,0,1750685143,13923.070596319994,77.11247694000485,53062.178395920004 2025-06-23,13:25:45.000,174,11084397,114045,0,1750685144,13923.090805249994,77.16182085000037,53062.18538304 2025-06-23,13:25:46.000,174,11084364,114085,0,1750685145,13923.09754155999,77.14772259000165,53062.21333152 2025-06-23,13:25:47.000,174,11084376,114045,0,1750685146,13923.11775048999,77.18296823999844,53062.199357280006 2025-06-23,13:25:48.000,174,11084391,113965,0,1750685147,13923.10427787,77.2393612800006,53062.199357280006 2025-06-23,13:25:49.000,174,11084419,113805,0,1750685148,13923.06386001,77.24641040999995,53062.26224136 2025-06-23,13:25:50.000,174,11084422,114085,0,1750685149,13923.070596319994,77.27460693000467,53062.24128000001 2025-06-23,13:25:51.000,174,11084409,114085,0,1750685150,13923.09754155999,77.31690171000082,53062.28320272 2025-06-23,13:25:52.000,174,11084382,114005,0,1750685151,13923.11775048999,77.3028034500021,53062.297176960004 2025-06-23,13:25:53.000,174,11084392,114005,0,1750685152,13923.14469573,77.34509822999826,53062.346086800004 2025-06-23,13:25:54.000,174,11084372,114005,0,1750685153,13923.13795941999,77.37329475000297,53062.346086800004 2025-06-23,13:25:55.000,174,11084380,114085,0,1750685154,13923.131223109995,77.36624562000361,53062.40198376 2025-06-23,13:25:56.000,174,11084467,114085,0,1750685155,13923.09754155999,77.41558952999912,53062.367048160006 2025-06-23,13:25:57.000,174,11084429,114245,0,1750685156,13923.16490466,77.44378605000384,53062.39499664 2025-06-23,13:25:58.000,174,11084446,114085,0,1750685157,13923.131223109995,77.42263865999848,53062.415958000005 2025-06-23,13:25:59.000,174,11084443,114085,0,1750685158,13923.16490466,77.50017908999871,53062.38800952001 2025-06-23,13:26:00.000,174,11084412,114005,0,1750685159,13923.15816834999,77.48608082999999,53062.40198376 2025-06-23,13:26:01.000,174,11084412,114005,0,1750685160,13923.090805249994,77.47903170000063,53062.44390648 2025-06-23,13:26:02.000,174,11084457,114245,0,1750685161,13923.111014179995,77.50722821999807,53062.47185496 2025-06-23,13:26:03.000,174,11084433,114085,0,1750685162,13923.111014179995,77.5142773500047,53062.49980344 2025-06-23,13:26:04.000,174,11084432,114045,0,1750685163,13923.11775048999,77.52132648000406,53062.513777680004 2025-06-23,13:26:05.000,174,11084432,114164,0,1750685164,13923.11775048999,77.54247387000214,53062.47185496 2025-06-23,13:26:06.000,174,11084420,114125,0,1750685165,13923.13795941999,77.56362126000022,53062.54172616 2025-06-23,13:26:07.000,174,11084433,114045,0,1750685166,13923.11775048999,77.57067038999958,53062.55570040001 2025-06-23,13:26:08.000,174,11084483,114205,0,1750685167,13923.151432039995,77.54247387000214,53062.55570040001 2025-06-23,13:26:09.000,174,11084425,113725,0,1750685168,13923.20532252,77.50017908999871,53062.60461024001 2025-06-23,13:26:10.000,174,11084473,114125,0,1750685169,13923.20532252,77.52132648000406,53062.62557160001 2025-06-23,13:26:11.000,174,11084451,114125,0,1750685170,13923.18511359,77.55657213000086,53062.63954584 2025-06-23,13:26:12.000,174,11084436,113925,0,1750685171,13923.252476689995,77.56362126000022,53062.6605072 2025-06-23,13:26:13.000,174,11084469,113885,0,1750685172,13923.25921299999,77.60591604000365,53062.681468560004 2025-06-23,13:26:14.000,174,11084411,113965,0,1750685173,13923.30636717,77.66230907999852,53062.69544280001 2025-06-23,13:26:15.000,174,11084481,114125,0,1750685174,13923.353521339995,77.66230907999852,53062.73736552 2025-06-23,13:26:16.000,174,11084516,114045,0,1750685175,13923.414148129996,77.72575125000003,53062.77928824 2025-06-23,13:26:17.000,174,11084492,114085,0,1750685176,13923.441093369991,77.7609969000041,53062.77230112001 2025-06-23,13:26:18.000,174,11084499,113965,0,1750685177,13923.548874330001,77.84558646000369,53062.849159440004 2025-06-23,13:26:19.000,174,11084510,113845,0,1750685178,13923.589292190001,77.85263559000305,53062.88409504 2025-06-23,13:26:20.000,174,11084502,114205,0,1750685179,13923.622973739992,77.84558646000369,53062.85614656 2025-06-23,13:26:21.000,174,11084471,114085,0,1750685180,13923.636446359997,77.88788123999984,53062.870120800006 2025-06-23,13:26:22.000,174,11084452,114085,0,1750685181,13923.690336840002,77.90902862999792,53062.84217232001 2025-06-23,13:26:23.000,174,11084541,114045,0,1750685182,13923.730754700002,77.92312689000391,53062.86313368001 2025-06-23,13:26:24.000,174,11084504,114164,0,1750685183,13923.798117799997,77.92312689000391,53062.870120800006 2025-06-23,13:26:25.000,174,11084456,114205,0,1750685184,13923.878953519998,77.95132341000135,53062.919030640005 2025-06-23,13:26:26.000,174,11084474,114085,0,1750685185,13923.885689829993,77.94427428000199,53062.94697912 2025-06-23,13:26:27.000,174,11084481,114085,0,1750685186,13923.926107689993,77.97247079999943,53062.988901840006 2025-06-23,13:26:28.000,174,11084469,114205,0,1750685187,13923.905898759993,78.00066732000414,53062.967940480004 2025-06-23,13:26:29.000,174,11084480,114045,0,1750685188,13923.979998169998,77.98656905999815,53062.967940480004 2025-06-23,13:26:30.000,174,11084465,114085,0,1750685189,13923.953052929988,78.02181471000222,53063.05178592 2025-06-23,13:26:31.000,174,11084453,113925,0,1750685190,13924.000207099998,78.02181471000222,53063.06576016 2025-06-23,13:26:32.000,174,11084565,114245,0,1750685191,13923.993470789988,78.05706035999901,53063.03082456001 2025-06-23,13:26:33.000,174,11084478,114045,0,1750685192,13924.033888649989,78.07115861999773,53063.06576016 2025-06-23,13:26:34.000,174,11084472,114405,0,1750685193,13924.074306509989,78.03591297000094,53063.09370864 2025-06-23,13:26:35.000,174,11084539,114125,0,1750685194,13924.081042819998,78.0429621000003,53063.14261848 2025-06-23,13:26:36.000,174,11084516,113845,0,1750685195,13924.101251749998,78.0429621000003,53063.14960560001 2025-06-23,13:26:37.000,174,11084464,114125,0,1750685196,13924.121460679999,78.02181471000222,53063.21248968 2025-06-23,13:26:38.000,174,11084567,114325,0,1750685197,13924.094515439989,78.02181471000222,53063.22646392001 2025-06-23,13:26:39.000,174,11084547,114085,0,1750685198,13924.067570199993,77.97247079999943,53063.17056696 2025-06-23,13:26:40.000,174,11084567,114245,0,1750685199,13924.033888649989,77.96542167000007,53063.205502560006 2025-06-23,13:26:41.000,174,11084491,114164,0,1750685200,13923.993470789988,77.95132341000135,53063.23345104 2025-06-23,13:26:42.000,174,11084537,113925,0,1750685201,13924.006943409993,77.88788123999984,53063.24043816 2025-06-23,13:26:43.000,174,11084487,114245,0,1750685202,13923.979998169998,77.87378298000112,53063.23345104 2025-06-23,13:26:44.000,174,11084517,113925,0,1750685203,13923.905898759993,77.81738993999898,53063.156592720006 2025-06-23,13:26:45.000,174,11084542,114085,0,1750685204,13923.912635070003,77.76804603000346,53063.2194768 2025-06-23,13:26:46.000,174,11084485,113845,0,1750685205,13923.858744589998,77.74689863999811,53063.2194768 2025-06-23,13:26:47.000,174,11084549,114325,0,1750685206,13923.825063039993,77.68345647000388,53063.17755408001 2025-06-23,13:26:48.000,174,11084519,114045,0,1750685207,13923.771172560002,77.63411256000109,53063.12165712 2025-06-23,13:26:49.000,174,11084472,113925,0,1750685208,13923.757699939997,77.6482108199998,53063.05877304001 2025-06-23,13:26:50.000,174,11084533,113885,0,1750685209,13923.744227319992,77.62706343000173,53062.9749276 2025-06-23,13:26:51.000,174,11084469,114045,0,1750685210,13923.750963630002,77.62001430000237,53063.037811680006 2025-06-23,13:26:52.000,174,11084451,114164,0,1750685211,13923.670127910002,77.63411256000109,53062.93300488 2025-06-23,13:26:53.000,174,11084521,114005,0,1750685212,13923.744227319992,77.6482108199998,53062.94697912 2025-06-23,13:26:54.000,174,11084496,114365,0,1750685213,13923.744227319992,77.64116169000044,53062.92601776 2025-06-23,13:26:55.000,174,11084523,114045,0,1750685214,13923.777908869997,77.66935820999788,53062.91204352001 2025-06-23,13:26:56.000,174,11084474,114164,0,1750685215,13923.777908869997,77.73984950999875,53062.92601776 2025-06-23,13:26:57.000,174,11084467,114045,0,1750685216,13923.838535659997,77.78214429000218,53062.96095336001 2025-06-23,13:26:58.000,174,11084441,114085,0,1750685217,13923.878953519998,77.81738993999898,53062.94697912 2025-06-23,13:26:59.000,174,11084515,114085,0,1750685218,13923.852008280002,77.7962425500009,53062.95396624 2025-06-23,13:27:00.000,174,11084447,114085,0,1750685219,13923.926107689993,77.86673385000176,53062.99588896 2025-06-23,13:27:01.000,174,11084461,114245,0,1750685220,13923.926107689993,77.8949303699992,53063.00986320001 2025-06-23,13:27:02.000,174,11084474,114085,0,1750685221,13923.946316619993,77.97247079999943,53062.95396624 2025-06-23,13:27:03.000,174,11084537,114205,0,1750685222,13923.953052929988,77.99361819000478,53062.91204352001 2025-06-23,13:27:04.000,174,11084501,113965,0,1750685223,13923.973261859988,78.0429621000003,53062.94697912 2025-06-23,13:27:05.000,174,11084473,114085,0,1750685224,13924.006943409993,78.05001122999965,53062.89108216001 2025-06-23,13:27:06.000,174,11084480,114005,0,1750685225,13924.027152339993,78.05706035999901,53062.85614656 2025-06-23,13:27:07.000,174,11084432,114245,0,1750685226,13924.027152339993,78.0429621000003,53062.88409504 2025-06-23,13:27:08.000,174,11084452,114164,0,1750685227,13924.040624959998,78.05706035999901,53062.89108216001 2025-06-23,13:27:09.000,174,11084477,114085,0,1750685228,13924.054097579989,78.09935514000244,53062.89108216001 2025-06-23,13:27:10.000,174,11084470,114164,0,1750685229,13924.033888649989,78.1064042700018,53062.91204352001 2025-06-23,13:27:11.000,174,11084482,114205,0,1750685230,13924.000207099998,78.12050253000052,53062.91204352001 2025-06-23,13:27:12.000,174,11084436,114085,0,1750685231,13924.000207099998,78.12050253000052,53062.9050564 2025-06-23,13:27:13.000,174,11084463,114085,0,1750685232,13923.993470789988,78.1064042700018,53062.94697912 2025-06-23,13:27:14.000,174,11084488,114164,0,1750685233,13923.973261859988,78.1557481800046,53062.95396624 2025-06-23,13:27:15.000,174,11084512,113925,0,1750685234,13923.959789239998,78.16984644000331,53063.00287608 2025-06-23,13:27:16.000,174,11084492,114205,0,1750685235,13923.979998169998,78.21214121999947,53063.016850320004 2025-06-23,13:27:17.000,174,11084453,114085,0,1750685236,13923.953052929988,78.19804296000075,53063.00287608 2025-06-23,13:27:18.000,174,11084474,114125,0,1750685237,13923.986734479993,78.22623947999818,53063.037811680006 2025-06-23,13:27:19.000,174,11084497,114005,0,1750685238,13923.966525549993,78.18394470000203,53063.05178592 2025-06-23,13:27:20.000,174,11084523,114045,0,1750685239,13923.912635070003,78.19804296000075,53063.05178592 2025-06-23,13:27:21.000,174,11084492,114045,0,1750685240,13923.865480899993,78.14869904999796,53062.99588896 2025-06-23,13:27:22.000,174,11084424,113805,0,1750685241,13923.845271969993,78.1416499199986,53062.967940480004 2025-06-23,13:27:23.000,174,11084477,114245,0,1750685242,13923.818326729997,78.1064042700018,53062.92601776 2025-06-23,13:27:24.000,174,11084457,114085,0,1750685243,13923.804854109992,78.1064042700018,53062.99588896 2025-06-23,13:27:25.000,174,11084477,114005,0,1750685244,13923.737491009997,78.06410948999837,53062.93300488 2025-06-23,13:27:26.000,174,11084454,114245,0,1750685245,13923.676864219997,78.0077164500035,53062.92601776 2025-06-23,13:27:27.000,174,11084441,114164,0,1750685246,13923.643182669992,78.02181471000222,53062.93999200001 2025-06-23,13:27:28.000,174,11084459,114205,0,1750685247,13923.602764809992,77.99361819000478,53062.9050564 2025-06-23,13:27:29.000,174,11084464,114245,0,1750685248,13923.609501120001,78.0429621000003,53062.89108216001 2025-06-23,13:27:30.000,174,11084496,114085,0,1750685249,13923.596028499996,78.02181471000222,53062.93300488 2025-06-23,13:27:31.000,174,11084442,114164,0,1750685250,13923.589292190001,77.99361819000478,53062.88409504 2025-06-23,13:27:32.000,174,11084454,114285,0,1750685251,13923.575819569996,77.99361819000478,53062.85614656 2025-06-23,13:27:33.000,174,11084433,114245,0,1750685252,13923.589292190001,78.00066732000414,53062.84217232001 2025-06-23,13:27:34.000,174,11084508,114005,0,1750685253,13923.589292190001,78.01476558000286,53062.8351852 2025-06-23,13:27:35.000,174,11084515,114085,0,1750685254,13923.555610639996,78.02181471000222,53062.870120800006 2025-06-23,13:27:36.000,174,11084462,113925,0,1750685255,13923.582555879992,78.0429621000003,53062.8351852 2025-06-23,13:27:37.000,174,11084491,114045,0,1750685256,13923.616237429997,78.07820775000437,53062.85614656 2025-06-23,13:27:38.000,174,11084528,114205,0,1750685257,13923.609501120001,78.08525688000373,53062.79326248001 2025-06-23,13:27:39.000,174,11084463,114005,0,1750685258,13923.629710050001,78.1064042700018,53062.81422384001 2025-06-23,13:27:40.000,174,11084458,114085,0,1750685259,13923.636446359997,78.1064042700018,53062.80723672 2025-06-23,13:27:41.000,174,11084466,114205,0,1750685260,13923.697073149997,78.1557481800046,53062.702429920006 2025-06-23,13:27:42.000,174,11084485,114164,0,1750685261,13923.717282079997,78.16984644000331,53062.73736552 2025-06-23,13:27:43.000,174,11084479,114045,0,1750685262,13923.744227319992,78.16984644000331,53062.71640416 2025-06-23,13:27:44.000,174,11084467,114125,0,1750685263,13923.737491009997,78.19099383000139,53062.681468560004 2025-06-23,13:27:45.000,174,11084508,114405,0,1750685264,13923.750963630002,78.23328861000482,53062.6605072 2025-06-23,13:27:46.000,174,11084459,114245,0,1750685265,13923.764436249992,78.24738687000354,53062.57666176001 2025-06-23,13:27:47.000,174,11084522,113885,0,1750685266,13923.777908869997,78.2544360000029,53062.59762312 2025-06-23,13:27:48.000,174,11084458,114325,0,1750685267,13923.791381490002,78.30377990999841,53062.55570040001 2025-06-23,13:27:49.000,174,11084426,113925,0,1750685268,13923.831799350002,78.40951686000335,53062.59762312 2025-06-23,13:27:50.000,174,11084409,114045,0,1750685269,13923.818326729997,78.44476251000015,53062.56967464 2025-06-23,13:27:51.000,174,11084434,114205,0,1750685270,13923.791381490002,78.5011555500023,53062.54172616 2025-06-23,13:27:52.000,174,11084424,114205,0,1750685271,13923.777908869997,78.50820468000165,53062.54172616 2025-06-23,13:27:53.000,174,11084415,114045,0,1750685272,13923.750963630002,78.55049945999781,53062.55570040001 2025-06-23,13:27:54.000,174,11084413,114245,0,1750685273,13923.784645179992,78.58574511000188,53062.60461024001 2025-06-23,13:27:55.000,174,11084487,114164,0,1750685274,13923.791381490002,78.64213815000403,53062.56967464 2025-06-23,13:27:56.000,174,11084465,114205,0,1750685275,13923.764436249992,78.64213815000403,53062.57666176001 2025-06-23,13:27:57.000,174,11084480,114205,0,1750685276,13923.717282079997,78.67033467000147,53062.56268752 2025-06-23,13:27:58.000,174,11084499,114285,0,1750685277,13923.676864219997,78.66328554000211,53062.583648880005 2025-06-23,13:27:59.000,174,11084365,114085,0,1750685278,13923.649918980002,78.64918728000339,53062.583648880005 2025-06-23,13:28:00.000,174,11084460,114125,0,1750685279,13923.629710050001,78.69148205999954,53062.632558720004 2025-06-23,13:28:01.000,174,11084429,114285,0,1750685280,13923.616237429997,78.62803988999804,53062.63954584 2025-06-23,13:28:02.000,174,11084465,114085,0,1750685281,13923.596028499996,78.60689249999996,53062.681468560004 2025-06-23,13:28:03.000,174,11084466,113765,0,1750685282,13923.569083260001,78.61394162999932,53062.67448144001 2025-06-23,13:28:04.000,174,11084442,114405,0,1750685283,13923.515192779996,78.57869598000252,53062.63954584 2025-06-23,13:28:05.000,174,11084437,114245,0,1750685284,13923.542138019991,78.55049945999781,53062.653520080006 2025-06-23,13:28:06.000,174,11084458,113885,0,1750685285,13923.508456470001,78.52230294000037,53062.66749432 2025-06-23,13:28:07.000,174,11084448,114125,0,1750685286,13923.474774919996,78.55754859000444,53062.59762312 2025-06-23,13:28:08.000,174,11084429,114245,0,1750685287,13923.454565989996,78.55049945999781,53062.57666176001 2025-06-23,13:28:09.000,174,11084429,114285,0,1750685288,13923.501720159991,78.54345032999845,53062.61858448 2025-06-23,13:28:10.000,174,11084463,114125,0,1750685289,13923.461302299991,78.55754859000444,53062.62557160001 2025-06-23,13:28:11.000,174,11084502,114164,0,1750685290,13923.48824754,78.57869598000252,53062.63954584 2025-06-23,13:28:12.000,174,11084421,114005,0,1750685291,13923.48824754,78.57869598000252,53062.60461024001 2025-06-23,13:28:13.000,174,11084473,114125,0,1750685292,13923.481511229991,78.64918728000339,53062.590636 2025-06-23,13:28:14.000,174,11084487,114085,0,1750685293,13923.494983849996,78.73377684000297,53062.56268752 2025-06-23,13:28:15.000,174,11084530,114285,0,1750685294,13923.48824754,78.77607161999913,53062.56268752 2025-06-23,13:28:16.000,174,11084525,113965,0,1750685295,13923.582555879992,78.81836640000256,53062.590636 2025-06-23,13:28:17.000,174,11084515,114045,0,1750685296,13923.562346949991,78.85361204999936,53062.534739040006 2025-06-23,13:28:18.000,174,11084471,114245,0,1750685297,13923.528665400001,78.84656292,53062.49281632 2025-06-23,13:28:19.000,174,11084413,114205,0,1750685298,13923.535401709996,78.88885770000343,53062.44390648 2025-06-23,13:28:20.000,174,11084474,114085,0,1750685299,13923.535401709996,78.83951379000064,53062.42993224 2025-06-23,13:28:21.000,174,11084447,114205,0,1750685300,13923.528665400001,78.86066117999871,53062.37403528 2025-06-23,13:28:22.000,174,11084471,114285,0,1750685301,13923.48824754,78.82541553000192,53062.30416408 2025-06-23,13:28:23.000,174,11084406,114164,0,1750685302,13923.481511229991,78.82541553000192,53062.248267120005 2025-06-23,13:28:24.000,174,11084468,114085,0,1750685303,13923.494983849996,78.79016987999785,53062.2762156 2025-06-23,13:28:25.000,174,11084422,114285,0,1750685304,13923.461302299991,78.80426814000384,53062.26224136 2025-06-23,13:28:26.000,174,11084410,114365,0,1750685305,13923.521929089991,78.86771030999807,53062.25525424 2025-06-23,13:28:27.000,174,11084440,114125,0,1750685306,13923.535401709996,78.88180857000407,53062.26224136 2025-06-23,13:28:28.000,174,11084411,114325,0,1750685307,13923.515192779996,78.86771030999807,53062.17140880001 2025-06-23,13:28:29.000,174,11084411,114245,0,1750685308,13923.555610639996,78.85361204999936,53062.2063444 2025-06-23,13:28:30.000,174,11084420,114405,0,1750685309,13923.508456470001,78.83951379000064,53062.18538304 2025-06-23,13:28:31.000,174,11084415,114245,0,1750685310,13923.562346949991,78.86066117999871,53062.12249896001 2025-06-23,13:28:32.000,174,11084417,114085,0,1750685311,13923.629710050001,78.86771030999807,53062.1364732 2025-06-23,13:28:33.000,174,11084401,114205,0,1750685312,13923.575819569996,78.92410335000022,53062.10852472 2025-06-23,13:28:34.000,174,11084404,114045,0,1750685313,13923.582555879992,78.95229986999766,53062.09455048 2025-06-23,13:28:35.000,174,11084422,114405,0,1750685314,13923.548874330001,79.01574203999917,53062.15743456 2025-06-23,13:28:36.000,174,11084397,114085,0,1750685315,13923.562346949991,79.05098769000324,53062.129486080004 2025-06-23,13:28:37.000,174,11084464,114005,0,1750685316,13923.542138019991,79.05098769000324,53062.14346032001 2025-06-23,13:28:38.000,174,11084410,114245,0,1750685317,13923.555610639996,79.07213508000132,53062.10153760001 2025-06-23,13:28:39.000,174,11084448,114285,0,1750685318,13923.494983849996,79.0580368200026,53062.04564064 2025-06-23,13:28:40.000,174,11084456,114045,0,1750685319,13923.474774919996,79.04393856000388,53061.9967308 2025-06-23,13:28:41.000,174,11084461,114405,0,1750685320,13923.434357059996,79.04393856000388,53061.98974368 2025-06-23,13:28:42.000,174,11084374,114245,0,1750685321,13923.38046657999,78.98049639000237,53061.9268596 2025-06-23,13:28:43.000,174,11084409,114205,0,1750685322,13923.34678503,78.9593490000043,53062.01769216 2025-06-23,13:28:44.000,174,11084420,113965,0,1750685323,13923.25921299999,78.88180857000407,53061.87794976 2025-06-23,13:28:45.000,174,11084435,114325,0,1750685324,13923.24574038,78.87475944000471,53061.843014160004 2025-06-23,13:28:46.000,174,11084440,114205,0,1750685325,13923.212058829995,78.83951379000064,53061.815065680006 2025-06-23,13:28:47.000,174,11084376,114325,0,1750685326,13923.171640969995,78.8113172700032,53061.83602704001 2025-06-23,13:28:48.000,174,11084361,114245,0,1750685327,13923.151432039995,78.78312074999849,53061.80807856001 2025-06-23,13:28:49.000,174,11084384,114205,0,1750685328,13923.07733262999,78.78312074999849,53061.78013008 2025-06-23,13:28:50.000,174,11084447,114245,0,1750685329,13923.111014179995,78.79016987999785,53061.82903992 2025-06-23,13:28:51.000,174,11084419,114085,0,1750685330,13923.1244868,78.82541553000192,53061.815065680006 2025-06-23,13:28:52.000,174,11084413,114164,0,1750685331,13923.13795941999,78.85361204999936,53061.745194480005 2025-06-23,13:28:53.000,174,11084436,114245,0,1750685332,13923.171640969995,78.86771030999807,53061.745194480005 2025-06-23,13:28:54.000,174,11084419,114365,0,1750685333,13923.17837727999,78.86066117999871,53061.76615584001 2025-06-23,13:28:55.000,174,11084411,114085,0,1750685334,13923.23900406999,78.9452507399983,53061.794104320004 2025-06-23,13:28:56.000,174,11084332,114445,0,1750685335,13923.30636717,78.98049639000237,53061.78013008 2025-06-23,13:28:57.000,174,11084345,114045,0,1750685336,13923.373730269996,79.00164378000045,53061.77314296 2025-06-23,13:28:58.000,174,11084343,114085,0,1750685337,13923.40741182,79.08623334000004,53061.794104320004 2025-06-23,13:28:59.000,174,11084421,114164,0,1750685338,13923.461302299991,79.1567246400009,53061.76615584001 2025-06-23,13:29:00.000,174,11084374,114285,0,1750685339,13923.535401709996,79.21311768000305,53061.75916872 2025-06-23,13:29:01.000,174,11084410,114085,0,1750685340,13923.602764809992,79.28360898000392,53061.7521816 2025-06-23,13:29:02.000,174,11084382,114085,0,1750685341,13923.690336840002,79.31885463000071,53061.77314296 2025-06-23,13:29:03.000,174,11084379,114164,0,1750685342,13923.730754700002,79.45278810000309,53061.8220528 2025-06-23,13:29:04.000,174,11084380,114085,0,1750685343,13923.771172560002,79.50918113999796,53061.843014160004 2025-06-23,13:29:05.000,174,11084380,114085,0,1750685344,13923.926107689993,79.62196722000226,53061.843014160004 2025-06-23,13:29:06.000,174,11084401,114045,0,1750685345,13923.986734479993,79.66426199999842,53061.85000128 2025-06-23,13:29:07.000,174,11084437,114245,0,1750685346,13924.074306509989,79.74180242999864,53061.91987248 2025-06-23,13:29:08.000,174,11084414,114125,0,1750685347,13924.114724369989,79.79819547000079,53061.94782096 2025-06-23,13:29:09.000,174,11084401,114125,0,1750685348,13924.168614849994,79.8616376400023,53061.9967308 2025-06-23,13:29:10.000,174,11084366,114365,0,1750685349,13924.242714259999,79.92507981000381,53062.010705040004 2025-06-23,13:29:11.000,174,11084439,114205,0,1750685350,13924.25618687999,79.99557111000468,53062.03865352 2025-06-23,13:29:12.000,174,11084381,114205,0,1750685351,13924.28313212,80.01671850000275,53062.05262776001 2025-06-23,13:29:13.000,174,11084379,114245,0,1750685352,13924.27639580999,80.08720980000362,53062.066602 2025-06-23,13:29:14.000,174,11084452,114125,0,1750685353,13924.31681366999,80.12950457999978,53062.12249896001 2025-06-23,13:29:15.000,174,11084390,114405,0,1750685354,13924.31681366999,80.15770110000449,53062.10852472 2025-06-23,13:29:16.000,174,11084373,114245,0,1750685355,13924.36396784,80.20704501,53062.14346032001 2025-06-23,13:29:17.000,174,11084428,114245,0,1750685356,13924.35723152999,80.24229066000407,53062.15743456 2025-06-23,13:29:18.000,174,11084428,114085,0,1750685357,13924.33702259999,80.27048718000151,53062.11551184 2025-06-23,13:29:19.000,174,11084401,114245,0,1750685358,13924.28313212,80.24933979000343,53062.199357280006 2025-06-23,13:29:20.000,174,11084391,114405,0,1750685359,13924.310077359994,80.24229066000407,53062.15743456 2025-06-23,13:29:21.000,174,11084441,114405,0,1750685360,13924.19556008999,80.23524153000471,53062.080576240005 2025-06-23,13:29:22.000,174,11084403,114325,0,1750685361,13924.128196989994,80.19294675000128,53062.05961488 2025-06-23,13:29:23.000,174,11084340,114045,0,1750685362,13924.081042819998,80.1717993600032,53062.04564064 2025-06-23,13:29:24.000,174,11084355,114125,0,1750685363,13924.020416029998,80.1083571900017,53061.961795200004 2025-06-23,13:29:25.000,174,11084353,114485,0,1750685364,13923.993470789988,80.10130806000234,53061.9967308 2025-06-23,13:29:26.000,174,11084350,114205,0,1750685365,13923.932843999988,80.05901327999891,53061.91987248 2025-06-23,13:29:27.000,174,11084349,114245,0,1750685366,13923.885689829993,79.98852197999804,53061.85698840001 2025-06-23,13:29:28.000,174,11084376,114005,0,1750685367,13923.798117799997,79.90393241999845,53061.80807856001 2025-06-23,13:29:29.000,174,11084285,114125,0,1750685368,13923.744227319992,79.84049025000422,53061.745194480005 2025-06-23,13:29:30.000,174,11084376,114405,0,1750685369,13923.690336840002,79.762949820004,53061.6823104 2025-06-23,13:29:31.000,174,11084348,114485,0,1750685370,13923.636446359997,79.77704808000271,53061.63340056 2025-06-23,13:29:32.000,174,11084324,114285,0,1750685371,13923.575819569996,79.78409721000207,53061.542568 2025-06-23,13:29:33.000,174,11084345,114245,0,1750685372,13923.602764809992,79.75590069000464,53061.52160664001 2025-06-23,13:29:34.000,174,11084290,113805,0,1750685373,13923.548874330001,79.748851559998,53061.507632400004 2025-06-23,13:29:35.000,174,11084280,114405,0,1750685374,13923.528665400001,79.76999895000336,53061.48667104 2025-06-23,13:29:36.000,174,11084340,114205,0,1750685375,13923.48824754,79.748851559998,53061.48667104 2025-06-23,13:29:37.000,174,11084245,114205,0,1750685376,13923.461302299991,79.65721286999906,53061.46570968 2025-06-23,13:29:38.000,174,11084239,114205,0,1750685377,13923.42762075,79.67836026000441,53061.42378696 2025-06-23,13:29:39.000,174,11084222,114164,0,1750685378,13923.42762075,79.66426199999842,53061.42378696 2025-06-23,13:29:40.000,174,11084309,114164,0,1750685379,13923.454565989996,79.6501637399997,53061.4377612 2025-06-23,13:29:41.000,174,11084262,114045,0,1750685380,13923.474774919996,79.62196722000226,53061.42378696 2025-06-23,13:29:42.000,174,11084303,113645,0,1750685381,13923.454565989996,79.60081983000418,53061.38186424001 2025-06-23,13:29:43.000,174,11084297,114285,0,1750685382,13923.474774919996,79.55852505000075,53061.35391576001 2025-06-23,13:29:44.000,174,11084268,114245,0,1750685383,13923.515192779996,79.54442679000203,53061.38885136 2025-06-23,13:29:45.000,174,11084218,114365,0,1750685384,13923.508456470001,79.55852505000075,53061.34692864 2025-06-23,13:29:46.000,174,11084207,114445,0,1750685385,13923.569083260001,79.59377070000482,53061.27007032 2025-06-23,13:29:47.000,174,11084244,114205,0,1750685386,13923.609501120001,79.60081983000418,53061.27705744 2025-06-23,13:29:48.000,174,11084304,114245,0,1750685387,13923.643182669992,79.62901635000162,53061.24910896 2025-06-23,13:29:49.000,174,11084283,114245,0,1750685388,13923.703809459992,79.63606548000098,53061.2281476 2025-06-23,13:29:50.000,174,11084257,114245,0,1750685389,13923.690336840002,79.64311461000034,53061.27007032 2025-06-23,13:29:51.000,174,11084274,114565,0,1750685390,13923.697073149997,79.65721286999906,53061.26308320001 2025-06-23,13:29:52.000,174,11084250,114125,0,1750685391,13923.703809459992,79.67836026000441,53061.311993040006 2025-06-23,13:29:53.000,174,11084283,114405,0,1750685392,13923.710545770002,79.6501637399997,53061.27705744 2025-06-23,13:29:54.000,174,11084248,114205,0,1750685393,13923.703809459992,79.65721286999906,53061.35391576001 2025-06-23,13:29:55.000,174,11084292,114125,0,1750685394,13923.676864219997,79.66426199999842,53061.35391576001 2025-06-23,13:29:56.000,174,11084283,114205,0,1750685395,13923.656655289997,79.62901635000162,53061.360902880006 2025-06-23,13:29:57.000,174,11084245,114365,0,1750685396,13923.609501120001,79.60081983000418,53061.360902880006 2025-06-23,13:29:58.000,174,11084219,114285,0,1750685397,13923.589292190001,79.5514759200014,53061.32596728 2025-06-23,13:29:59.000,174,11084260,114164,0,1750685398,13923.515192779996,79.47393549000117,53061.32596728 2025-06-23,13:30:00.000,174,11084259,114045,0,1750685399,13923.46803861,79.41049331999966,53061.33295440001 2025-06-23,13:30:01.000,174,11084283,114205,0,1750685400,13923.373730269996,79.29770724000264,53061.28404456001 2025-06-23,13:30:02.000,174,11084235,114205,0,1750685401,13923.29963085999,79.18492115999834,53061.26308320001 2025-06-23,13:30:03.000,174,11084252,114164,0,1750685402,13923.24574038,79.1214789900041,53061.13731504001 2025-06-23,13:30:04.000,174,11084231,114245,0,1750685403,13923.21879513999,78.96639813000365,53061.20718624 2025-06-23,13:30:05.000,174,11084189,114245,0,1750685404,13923.151432039995,78.9452507399983,53061.193212000006 2025-06-23,13:30:06.000,174,11084265,114125,0,1750685405,13923.08406894,78.83246466000128,53061.1582764 2025-06-23,13:30:07.000,174,11084233,114565,0,1750685406,13923.050387389994,78.76902248999977,53061.123340800004 2025-06-23,13:30:08.000,174,11084161,114285,0,1750685407,13923.023442149999,78.68443293000018,53061.06045672 2025-06-23,13:30:09.000,174,11084251,113885,0,1750685408,13922.929133809994,78.62099075999868,53061.0884052 2025-06-23,13:30:10.000,174,11084247,114405,0,1750685409,13922.949342739994,78.5645977200038,53061.09539232001 2025-06-23,13:30:11.000,174,11084234,114005,0,1750685410,13922.888715949994,78.48000816000422,53061.08141808 2025-06-23,13:30:12.000,174,11084251,114125,0,1750685411,13922.855034399989,78.4518116399995,53061.04648248001 2025-06-23,13:30:13.000,174,11084225,114085,0,1750685412,13922.828089159993,78.45886076999886,53060.955649920004 2025-06-23,13:30:14.000,174,11084261,114285,0,1750685413,13922.807880229993,78.44476251000015,53060.955649920004 2025-06-23,13:30:15.000,174,11084172,114125,0,1750685414,13922.794407609988,78.42361512000207,53060.99757264001 2025-06-23,13:30:16.000,174,11084205,114245,0,1750685415,13922.834825469989,78.43066425000143,53060.99058552 2025-06-23,13:30:17.000,174,11084216,113885,0,1750685416,13922.841561779998,78.46590989999822,53061.004559760004 2025-06-23,13:30:18.000,174,11084150,114245,0,1750685417,13922.881979639998,78.45886076999886,53061.004559760004 2025-06-23,13:30:19.000,174,11084191,114205,0,1750685418,13922.935870119989,78.54345032999845,53060.99757264001 2025-06-23,13:30:20.000,174,11084141,114205,0,1750685419,13922.969551669994,78.53640119999909,53060.94866280001 2025-06-23,13:30:21.000,174,11084162,114245,0,1750685420,13923.04365108,78.58574511000188,53060.9835984 2025-06-23,13:30:22.000,174,11084176,114125,0,1750685421,13923.11775048999,78.58574511000188,53060.99058552 2025-06-23,13:30:23.000,174,11084187,114245,0,1750685422,13923.18511359,78.55754859000444,53061.03949536 2025-06-23,13:30:24.000,174,11084234,114245,0,1750685423,13923.23900406999,78.5998433700006,53061.03250824 2025-06-23,13:30:25.000,174,11084179,114125,0,1750685424,13923.333312409995,78.62099075999868,53061.01154688 2025-06-23,13:30:26.000,174,11084242,114325,0,1750685425,13923.353521339995,78.67738380000083,53061.09539232001 2025-06-23,13:30:27.000,174,11084178,114445,0,1750685426,13923.40067550999,78.64918728000339,53061.08141808 2025-06-23,13:30:28.000,174,11084218,114125,0,1750685427,13923.42762075,78.64213815000403,53061.10237944 2025-06-23,13:30:29.000,174,11084192,114365,0,1750685428,13923.44782968,78.67033467000147,53061.15128928 2025-06-23,13:30:30.000,174,11084178,114365,0,1750685429,13923.44782968,78.67033467000147,53061.16526352001 2025-06-23,13:30:31.000,174,11084151,114325,0,1750685430,13923.474774919996,78.66328554000211,53061.1582764 2025-06-23,13:30:32.000,174,11084244,114525,0,1750685431,13923.494983849996,78.66328554000211,53061.23513472001 2025-06-23,13:30:33.000,174,11084237,114245,0,1750685432,13923.46803861,78.65623641000275,53061.26308320001 2025-06-23,13:30:34.000,174,11084220,114125,0,1750685433,13923.42762075,78.64213815000403,53061.27007032 2025-06-23,13:30:35.000,174,11084170,114205,0,1750685434,13923.441093369991,78.59279424000124,53061.22116048 2025-06-23,13:30:36.000,174,11084243,114245,0,1750685435,13923.34004871999,78.53640119999909,53061.2980188 2025-06-23,13:30:37.000,174,11084188,114245,0,1750685436,13923.31983978999,78.53640119999909,53061.26308320001 2025-06-23,13:30:38.000,174,11084189,114125,0,1750685437,13923.353521339995,78.50820468000165,53061.2980188 2025-06-23,13:30:39.000,174,11084200,114164,0,1750685438,13923.34004871999,78.48000816000422,53061.2281476 2025-06-23,13:30:40.000,174,11084219,114125,0,1750685439,13923.30636717,78.41656599000271,53061.311993040006 2025-06-23,13:30:41.000,174,11084241,114205,0,1750685440,13923.3265761,78.40951686000335,53061.31898016 2025-06-23,13:30:42.000,174,11084200,114365,0,1750685441,13923.36025764999,78.41656599000271,53061.311993040006 2025-06-23,13:30:43.000,174,11084182,114205,0,1750685442,13923.36699396,78.40951686000335,53061.291031680004 2025-06-23,13:30:44.000,174,11084224,114285,0,1750685443,13923.38720289,78.4518116399995,53061.311993040006 2025-06-23,13:30:45.000,174,11084183,114325,0,1750685444,13923.441093369991,78.45886076999886,53061.32596728 2025-06-23,13:30:46.000,174,11084228,114085,0,1750685445,13923.474774919996,78.48705729000358,53061.31898016 2025-06-23,13:30:47.000,174,11084261,114125,0,1750685446,13923.461302299991,78.55754859000444,53061.32596728 2025-06-23,13:30:48.000,174,11084185,114285,0,1750685447,13923.528665400001,78.5645977200038,53061.30500592001 2025-06-23,13:30:49.000,174,11084186,114325,0,1750685448,13923.515192779996,78.57869598000252,53061.31898016 2025-06-23,13:30:50.000,174,11084214,113965,0,1750685449,13923.616237429997,78.62803988999804,53061.360902880006 2025-06-23,13:30:51.000,174,11084202,114125,0,1750685450,13923.602764809992,78.66328554000211,53061.32596728 2025-06-23,13:30:52.000,174,11084162,114205,0,1750685451,13923.683600529992,78.73377684000297,53061.30500592001 2025-06-23,13:30:53.000,174,11084234,114245,0,1750685452,13923.764436249992,78.74787510000169,53061.311993040006 2025-06-23,13:30:54.000,174,11084181,114365,0,1750685453,13923.771172560002,78.76197336000041,53061.34692864 2025-06-23,13:30:55.000,174,11084272,114205,0,1750685454,13923.818326729997,78.76902248999977,53061.360902880006 2025-06-23,13:30:56.000,174,11084164,114245,0,1750685455,13923.804854109992,78.80426814000384,53061.42378696 2025-06-23,13:30:57.000,174,11084235,114365,0,1750685456,13923.858744589998,78.76197336000041,53061.409812720005 2025-06-23,13:30:58.000,174,11084256,114285,0,1750685457,13923.926107689993,78.83246466000128,53061.45173544001 2025-06-23,13:30:59.000,174,11084190,114245,0,1750685458,13923.885689829993,78.79016987999785,53061.42378696 2025-06-23,13:31:00.000,174,11084231,114164,0,1750685459,13923.905898759993,78.84656292,53061.39583848 2025-06-23,13:31:01.000,174,11084243,114125,0,1750685460,13923.926107689993,78.83951379000064,53061.44474832 2025-06-23,13:31:02.000,174,11084209,114205,0,1750685461,13923.892426140002,78.84656292,53061.4377612 2025-06-23,13:31:03.000,174,11084241,114245,0,1750685462,13923.919371379998,78.86066117999871,53061.50064528001 2025-06-23,13:31:04.000,174,11084192,114285,0,1750685463,13923.885689829993,78.90295596000215,53061.542568 2025-06-23,13:31:05.000,174,11084259,114365,0,1750685464,13923.953052929988,78.9100050900015,53061.57051648001 2025-06-23,13:31:06.000,174,11084211,114205,0,1750685465,13923.953052929988,78.92410335000022,53061.58449072 2025-06-23,13:31:07.000,174,11084204,114045,0,1750685466,13924.000207099998,78.91705422000086,53061.577503600005 2025-06-23,13:31:08.000,174,11084228,114365,0,1750685467,13924.020416029998,78.95229986999766,53061.57051648001 2025-06-23,13:31:09.000,174,11084188,114325,0,1750685468,13924.094515439989,78.98754552000173,53061.64038768001 2025-06-23,13:31:10.000,174,11084269,114365,0,1750685469,13924.047361269993,78.98754552000173,53061.59147784 2025-06-23,13:31:11.000,174,11084276,114285,0,1750685470,13924.074306509989,78.99459465000109,53061.66134904 2025-06-23,13:31:12.000,174,11084213,114125,0,1750685471,13924.081042819998,79.02279116999853,53061.66833616001 2025-06-23,13:31:13.000,174,11084284,114325,0,1750685472,13924.107988059994,79.02984029999789,53061.696284640006 2025-06-23,13:31:14.000,174,11084237,114045,0,1750685473,13924.094515439989,79.07918421000068,53061.70327176 2025-06-23,13:31:15.000,174,11084305,114285,0,1750685474,13924.114724369989,79.10738072999811,53061.71025888 2025-06-23,13:31:16.000,174,11084294,114245,0,1750685475,13924.067570199993,79.10033159999875,53061.7521816 2025-06-23,13:31:17.000,174,11084306,114285,0,1750685476,13923.993470789988,79.07918421000068,53061.70327176 2025-06-23,13:31:18.000,174,11084236,114405,0,1750685477,13923.979998169998,79.08623334000004,53061.78013008 2025-06-23,13:31:19.000,174,11084208,114125,0,1750685478,13923.939580309998,79.02279116999853,53061.745194480005 2025-06-23,13:31:20.000,174,11084308,114245,0,1750685479,13923.865480899993,79.05098769000324,53061.78013008 2025-06-23,13:31:21.000,174,11084231,114085,0,1750685480,13923.825063039993,79.04393856000388,53061.80109144 2025-06-23,13:31:22.000,174,11084297,114085,0,1750685481,13923.764436249992,79.03688943000452,53061.85698840001 2025-06-23,13:31:23.000,174,11084268,114485,0,1750685482,13923.798117799997,79.00164378000045,53061.843014160004 2025-06-23,13:31:24.000,174,11084276,114325,0,1750685483,13923.777908869997,79.00164378000045,53061.87096264 2025-06-23,13:31:25.000,174,11084261,114485,0,1750685484,13923.838535659997,78.99459465000109,53061.891924 2025-06-23,13:31:26.000,174,11084277,114045,0,1750685485,13923.838535659997,78.95229986999766,53061.87794976 2025-06-23,13:31:27.000,174,11084262,114245,0,1750685486,13923.872217210002,78.99459465000109,53061.88493688001 2025-06-23,13:31:28.000,174,11084319,114405,0,1750685487,13923.852008280002,79.02279116999853,53061.912885360005 2025-06-23,13:31:29.000,174,11084272,114245,0,1750685488,13923.858744589998,79.03688943000452,53061.91987248 2025-06-23,13:31:30.000,174,11084308,114245,0,1750685489,13923.939580309998,79.01574203999917,53061.91987248 2025-06-23,13:31:31.000,174,11084256,114164,0,1750685490,13923.973261859988,79.02984029999789,53061.93384672001 2025-06-23,13:31:32.000,174,11084339,114405,0,1750685491,13924.020416029998,79.05098769000324,53061.94782096 2025-06-23,13:31:33.000,174,11084308,114325,0,1750685492,13924.033888649989,79.14262638000218,53062.00371792001 2025-06-23,13:31:34.000,174,11084303,114365,0,1750685493,13924.107988059994,79.14967551000154,53061.95480808001 2025-06-23,13:31:35.000,174,11084293,114325,0,1750685494,13924.168614849994,79.1919702899977,53061.9967308 2025-06-23,13:31:36.000,174,11084286,114245,0,1750685495,13924.242714259999,79.2554124599992,53061.98974368 2025-06-23,13:31:37.000,174,11084279,114045,0,1750685496,13924.269659499994,79.27655985000456,53061.98974368 2025-06-23,13:31:38.000,174,11084298,114125,0,1750685497,13924.25618687999,79.26246158999857,53062.02467928001 2025-06-23,13:31:39.000,174,11084303,114205,0,1750685498,13924.28313212,79.34705114999815,53062.10153760001 2025-06-23,13:31:40.000,174,11084284,114325,0,1750685499,13924.25618687999,79.37524767000286,53062.15743456 2025-06-23,13:31:41.000,174,11084311,114565,0,1750685500,13924.269659499994,79.39639506000094,53062.10852472 2025-06-23,13:31:42.000,174,11084308,114325,0,1750685501,13924.26292319,79.4034441900003,53062.15743456 2025-06-23,13:31:43.000,174,11084319,114445,0,1750685502,13924.229241639994,79.38229680000222,53062.150447440006 2025-06-23,13:31:44.000,174,11084340,114205,0,1750685503,13924.128196989994,79.3681985400035,53062.129486080004 2025-06-23,13:31:45.000,174,11084357,114445,0,1750685504,13924.033888649989,79.34000201999879,53062.12249896001 2025-06-23,13:31:46.000,174,11084353,114285,0,1750685505,13923.986734479993,79.35410028000479,53062.10852472 2025-06-23,13:31:47.000,174,11084316,114325,0,1750685506,13923.926107689993,79.34000201999879,53062.11551184 2025-06-23,13:31:48.000,174,11084304,114164,0,1750685507,13923.892426140002,79.34705114999815,53062.17140880001 2025-06-23,13:31:49.000,174,11084368,114045,0,1750685508,13923.791381490002,79.29065811000328,53062.15743456 2025-06-23,13:31:50.000,174,11084389,114045,0,1750685509,13923.757699939997,79.27655985000456,53062.15743456 2025-06-23,13:31:51.000,174,11084377,114365,0,1750685510,13923.703809459992,79.24131420000049,53062.19237016001 2025-06-23,13:31:52.000,174,11084336,114125,0,1750685511,13923.683600529992,79.24836332999985,53062.16442168 2025-06-23,13:31:53.000,174,11084408,114045,0,1750685512,13923.663391599992,79.22016681000241,53062.248267120005 2025-06-23,13:31:54.000,174,11084423,114325,0,1750685513,13923.670127910002,79.23426507000113,53062.23429288 2025-06-23,13:31:55.000,174,11084399,114405,0,1750685514,13923.697073149997,79.22016681000241,53062.19237016001 2025-06-23,13:31:56.000,174,11084376,114325,0,1750685515,13923.737491009997,79.22721594000177,53062.23429288 2025-06-23,13:31:57.000,174,11084353,114125,0,1750685516,13923.777908869997,79.24836332999985,53062.21333152 2025-06-23,13:31:58.000,174,11084385,113725,0,1750685517,13923.831799350002,79.33295288999943,53062.26224136 2025-06-23,13:31:59.000,174,11084433,114205,0,1750685518,13923.878953519998,79.4034441900003,53062.22031864001 2025-06-23,13:32:00.000,174,11084362,114045,0,1750685519,13923.973261859988,79.48803374999989,53062.25525424 2025-06-23,13:32:01.000,174,11084356,114285,0,1750685520,13924.094515439989,79.59377070000482,53062.24128000001 2025-06-23,13:32:02.000,174,11084447,114125,0,1750685521,13924.128196989994,79.72065504000057,53062.28320272 2025-06-23,13:32:03.000,174,11084440,113925,0,1750685522,13924.182087469999,79.88983415999974,53062.26224136 2025-06-23,13:32:04.000,174,11084421,114164,0,1750685523,13924.289868429994,79.97442371999932,53062.248267120005 2025-06-23,13:32:05.000,174,11084364,114365,0,1750685524,13924.350495219995,80.12950457999978,53062.2762156 2025-06-23,13:32:06.000,174,11084415,114085,0,1750685525,13924.41785831999,80.28458544000023,53062.318138320006 2025-06-23,13:32:07.000,174,11084413,114125,0,1750685526,13924.49869403999,80.36917499999981,53062.35307392 2025-06-23,13:32:08.000,174,11084380,114405,0,1750685527,13924.512166659995,80.53835411999898,53062.43691936001 2025-06-23,13:32:09.000,174,11084357,114245,0,1750685528,13924.532375589995,80.59474716000113,53062.42993224 2025-06-23,13:32:10.000,174,11084398,114405,0,1750685529,13924.512166659995,80.72163150000415,53062.42993224 2025-06-23,13:32:11.000,174,11084383,114405,0,1750685530,13924.572793449996,80.79917193000438,53062.5207648 2025-06-23,13:32:12.000,174,11084379,114285,0,1750685531,13924.572793449996,80.93310539999948,53062.42294512 2025-06-23,13:32:13.000,174,11084477,114325,0,1750685532,13924.606475,80.97540018000291,53062.49281632 2025-06-23,13:32:14.000,174,11084388,114205,0,1750685533,13924.59973868999,81.05294061000313,53062.50679056001 2025-06-23,13:32:15.000,174,11084428,114205,0,1750685534,13924.64689286,81.10228451999865,53062.52775192001 2025-06-23,13:32:16.000,174,11084433,114365,0,1750685535,13924.61994761999,81.1586775600008,53062.54871328 2025-06-23,13:32:17.000,174,11084441,114245,0,1750685536,13924.59973868999,81.23621799000102,53062.55570040001 2025-06-23,13:32:18.000,174,11084442,114325,0,1750685537,13924.593002379996,81.28556190000381,53062.52775192001 2025-06-23,13:32:19.000,174,11084452,114045,0,1750685538,13924.57952975999,81.29261103000317,53062.59762312 2025-06-23,13:32:20.000,174,11084455,114325,0,1750685539,13924.532375589995,81.3701514600034,53062.66749432 2025-06-23,13:32:21.000,174,11084452,114164,0,1750685540,13924.47848510999,81.35605320000468,53062.68845568 2025-06-23,13:32:22.000,174,11084467,114285,0,1750685541,13924.36396784,81.32785667999997,53062.6605072 2025-06-23,13:32:23.000,174,11084446,114245,0,1750685542,13924.289868429994,81.29966016000253,53062.67448144001 2025-06-23,13:32:24.000,174,11084408,114445,0,1750685543,13924.168614849994,81.29261103000317,53062.62557160001 2025-06-23,13:32:25.000,174,11084394,114245,0,1750685544,13924.128196989994,81.29261103000317,53062.681468560004 2025-06-23,13:32:26.000,174,11084415,114285,0,1750685545,13924.000207099998,81.25031624999974,53062.681468560004 2025-06-23,13:32:27.000,174,11084471,114365,0,1750685546,13923.885689829993,81.18687407999823,53062.62557160001 2025-06-23,13:32:28.000,174,11084479,114285,0,1750685547,13923.777908869997,81.15162843000144,53062.66749432 2025-06-23,13:32:29.000,174,11084470,114245,0,1750685548,13923.690336840002,81.10228451999865,53062.6605072 2025-06-23,13:32:30.000,174,11084406,114005,0,1750685549,13923.596028499996,81.05294061000313,53062.56967464 2025-06-23,13:32:31.000,174,11084480,114405,0,1750685550,13923.589292190001,81.05294061000313,53062.56268752 2025-06-23,13:32:32.000,174,11084457,114205,0,1750685551,13923.44782968,80.96835105000355,53062.513777680004 2025-06-23,13:32:33.000,174,11084472,114045,0,1750685552,13923.38720289,80.89785975000268,53062.44390648 2025-06-23,13:32:34.000,174,11084390,114325,0,1750685553,13923.272685619995,80.84146671000053,53062.42294512 2025-06-23,13:32:35.000,174,11084465,114325,0,1750685554,13923.19858620999,80.74982802000159,53062.33909968001 2025-06-23,13:32:36.000,174,11084462,114164,0,1750685555,13923.1244868,80.72868063000351,53062.25525424 2025-06-23,13:32:37.000,174,11084432,114245,0,1750685556,13923.050387389994,80.62294367999857,53062.16442168 2025-06-23,13:32:38.000,174,11084373,114164,0,1750685557,13922.929133809994,80.57359977000306,53062.11551184 2025-06-23,13:32:39.000,174,11084387,114164,0,1750685558,13922.834825469989,80.51015760000155,53062.02467928001 2025-06-23,13:32:40.000,174,11084411,114245,0,1750685559,13922.794407609988,80.44671543000004,53061.96878232 2025-06-23,13:32:41.000,174,11084338,114245,0,1750685560,13922.767462369993,80.42556804000196,53061.94782096 2025-06-23,13:32:42.000,174,11084414,114205,0,1750685561,13922.760726059998,80.39737152000453,53061.87794976 2025-06-23,13:32:43.000,174,11084344,114125,0,1750685562,13922.787671299993,80.36212587000045,53061.794104320004 2025-06-23,13:32:44.000,174,11084368,114485,0,1750685563,13922.767462369993,80.3550767400011,53061.72423312 2025-06-23,13:32:45.000,174,11084377,114205,0,1750685564,13922.848298089993,80.29868369999895,53061.71025888 2025-06-23,13:32:46.000,174,11084343,114365,0,1750685565,13922.828089159993,80.25638892000279,53061.64038768001 2025-06-23,13:32:47.000,174,11084335,114205,0,1750685566,13922.861770709998,80.23524153000471,53061.59147784 2025-06-23,13:32:48.000,174,11084310,114245,0,1750685567,13922.888715949994,80.22819239999808,53061.54955512001 2025-06-23,13:32:49.000,174,11084325,114285,0,1750685568,13922.908924879994,80.15770110000449,53061.56352936 2025-06-23,13:32:50.000,174,11084330,114485,0,1750685569,13922.935870119989,80.1083571900017,53061.528593760006 2025-06-23,13:32:51.000,174,11084311,114245,0,1750685570,13922.935870119989,80.0731115400049,53061.55654224 2025-06-23,13:32:52.000,174,11084320,114365,0,1750685571,13922.935870119989,80.0096693700034,53061.528593760006 2025-06-23,13:32:53.000,174,11084386,114405,0,1750685572,13922.929133809994,79.91098154999781,53061.49365816 2025-06-23,13:32:54.000,174,11084342,114125,0,1750685573,13922.888715949994,79.78409721000207,53061.46570968 2025-06-23,13:32:55.000,174,11084313,114205,0,1750685574,13922.895452259989,79.69245852000313,53061.48667104 2025-06-23,13:32:56.000,174,11084296,114125,0,1750685575,13922.861770709998,79.60786896000354,53061.42378696 2025-06-23,13:32:57.000,174,11084305,114045,0,1750685576,13922.807880229993,79.48803374999989,53061.43077408001 2025-06-23,13:32:58.000,174,11084346,114205,0,1750685577,13922.720308199998,79.38934593000158,53061.409812720005 2025-06-23,13:32:59.000,174,11084309,114245,0,1750685578,13922.619263549997,79.29770724000264,53061.44474832 2025-06-23,13:33:00.000,174,11084344,114245,0,1750685579,13922.572109380002,79.18492115999834,53061.40282560001 2025-06-23,13:33:01.000,174,11084300,114045,0,1750685580,13922.551900450002,79.01574203999917,53061.44474832 2025-06-23,13:33:02.000,174,11084355,114125,0,1750685581,13922.524955209992,78.9593490000043,53061.39583848 2025-06-23,13:33:03.000,174,11084352,114325,0,1750685582,13922.491273660002,78.86066117999871,53061.44474832 2025-06-23,13:33:04.000,174,11084349,114525,0,1750685583,13922.471064730002,78.73377684000297,53061.40282560001 2025-06-23,13:33:05.000,174,11084297,114164,0,1750685584,13922.410437940001,78.65623641000275,53061.42378696 2025-06-23,13:33:06.000,174,11084351,114164,0,1750685585,13922.349811150001,78.5645977200038,53061.36789 2025-06-23,13:33:07.000,174,11084265,114205,0,1750685586,13922.376756389996,78.5011555500023,53061.42378696 2025-06-23,13:33:08.000,174,11084335,114365,0,1750685587,13922.329602220001,78.388369469998,53061.33295440001 2025-06-23,13:33:09.000,174,11084324,114164,0,1750685588,13922.316129599996,78.33197643000312,53061.32596728 2025-06-23,13:33:10.000,174,11084291,114405,0,1750685589,13922.329602220001,78.31082903999777,53061.339941520004 2025-06-23,13:33:11.000,174,11084297,114485,0,1750685590,13922.363283769992,78.26853426000162,53061.35391576001 2025-06-23,13:33:12.000,174,11084261,114205,0,1750685591,13922.363283769992,78.21919034999883,53061.36789 2025-06-23,13:33:13.000,174,11084248,114045,0,1750685592,13922.370020080001,78.22623947999818,53061.339941520004 2025-06-23,13:33:14.000,174,11084328,114325,0,1750685593,13922.450855800002,78.20509209000011,53061.28404456001 2025-06-23,13:33:15.000,174,11084238,114164,0,1750685594,13922.524955209992,78.19804296000075,53061.339941520004 2025-06-23,13:33:16.000,174,11084286,114365,0,1750685595,13922.538427829997,78.21214121999947,53061.31898016 2025-06-23,13:33:17.000,174,11084310,114325,0,1750685596,13922.632736170002,78.21214121999947,53061.360902880006 2025-06-23,13:33:18.000,174,11084298,114085,0,1750685597,13922.673154030002,78.2544360000029,53061.311993040006 2025-06-23,13:33:19.000,174,11084228,114405,0,1750685598,13922.686626649993,78.26853426000162,53061.291031680004 2025-06-23,13:33:20.000,174,11084264,114125,0,1750685599,13922.814616539988,78.29673077999905,53061.28404456001 2025-06-23,13:33:21.000,174,11084274,114485,0,1750685600,13922.888715949994,78.33197643000312,53061.30500592001 2025-06-23,13:33:22.000,174,11084309,114205,0,1750685601,13922.962815359999,78.36722207999992,53061.360902880006 2025-06-23,13:33:23.000,174,11084255,114125,0,1750685602,13923.070596319994,78.388369469998,53061.37487712 2025-06-23,13:33:24.000,174,11084319,114125,0,1750685603,13923.14469573,78.39541860000463,53061.41679984 2025-06-23,13:33:25.000,174,11084297,114285,0,1750685604,13923.212058829995,78.388369469998,53061.507632400004 2025-06-23,13:33:26.000,174,11084249,114285,0,1750685605,13923.26594931,78.47295903000486,53061.49365816 2025-06-23,13:33:27.000,174,11084281,114245,0,1750685606,13923.31983978999,78.46590989999822,53061.507632400004 2025-06-23,13:33:28.000,174,11084316,114125,0,1750685607,13923.373730269996,78.41656599000271,53061.52160664001 2025-06-23,13:33:29.000,174,11084350,114365,0,1750685608,13923.38046657999,78.42361512000207,53061.54955512001 2025-06-23,13:33:30.000,174,11084256,113805,0,1750685609,13923.38720289,78.39541860000463,53061.51461952 2025-06-23,13:33:31.000,174,11084282,114245,0,1750685610,13923.373730269996,78.388369469998,53061.59846496001 2025-06-23,13:33:32.000,174,11084324,114325,0,1750685611,13923.40067550999,78.37427120999928,53061.577503600005 2025-06-23,13:33:33.000,174,11084250,114045,0,1750685612,13923.38720289,78.36017295000056,53061.60545208 2025-06-23,13:33:34.000,174,11084318,114325,0,1750685613,13923.373730269996,78.3178781700044,53061.64038768001 2025-06-23,13:33:35.000,174,11084224,114245,0,1750685614,13923.34678503,78.30377990999841,53061.56352936 2025-06-23,13:33:36.000,174,11084288,114164,0,1750685615,13923.30636717,78.2896816499997,53061.64038768001 2025-06-23,13:33:37.000,174,11084321,114125,0,1750685616,13923.26594931,78.26853426000162,53061.6823104 2025-06-23,13:33:38.000,174,11084314,114205,0,1750685617,13923.22553145,78.26853426000162,53061.65436192 2025-06-23,13:33:39.000,174,11084228,114565,0,1750685618,13923.21879513999,78.2544360000029,53061.647374800006 2025-06-23,13:33:40.000,174,11084248,114365,0,1750685619,13923.24574038,78.26148513000226,53061.65436192 2025-06-23,13:33:41.000,174,11084310,114164,0,1750685620,13923.22553145,78.23328861000482,53061.60545208 2025-06-23,13:33:42.000,174,11084330,113965,0,1750685621,13923.22553145,78.22623947999818,53061.70327176 2025-06-23,13:33:43.000,174,11084322,114164,0,1750685622,13923.19858620999,78.2544360000029,53061.77314296 2025-06-23,13:33:44.000,174,11084276,114285,0,1750685623,13923.18511359,78.24033774000418,53061.73122024 2025-06-23,13:33:45.000,174,11084320,114205,0,1750685624,13923.171640969995,78.21919034999883,53061.68929752001 2025-06-23,13:33:46.000,174,11084236,114325,0,1750685625,13923.1244868,78.1557481800046,53061.71724600001 2025-06-23,13:33:47.000,174,11084315,114285,0,1750685626,13923.16490466,78.14869904999796,53061.815065680006 2025-06-23,13:33:48.000,174,11084252,114125,0,1750685627,13923.131223109995,78.09935514000244,53061.80109144 2025-06-23,13:33:49.000,174,11084312,114125,0,1750685628,13923.030178459994,78.05706035999901,53061.745194480005 2025-06-23,13:33:50.000,174,11084312,114205,0,1750685629,13923.023442149999,78.02886384000158,53061.78711720001 2025-06-23,13:33:51.000,174,11084262,114205,0,1750685630,13923.009969529994,77.98656905999815,53061.8220528 2025-06-23,13:33:52.000,174,11084240,114205,0,1750685631,13922.956079049989,77.96542167000007,53061.76615584001 2025-06-23,13:33:53.000,174,11084235,114285,0,1750685632,13922.922397499999,77.92312689000391,53061.83602704001 2025-06-23,13:33:54.000,174,11084323,114445,0,1750685633,13922.902188569999,77.91607776000455,53061.75916872 2025-06-23,13:33:55.000,174,11084336,114325,0,1750685634,13922.841561779998,77.90197949999856,53061.76615584001 2025-06-23,13:33:56.000,174,11084299,114164,0,1750685635,13922.828089159993,77.8596847200024,53061.83602704001 2025-06-23,13:33:57.000,174,11084331,114205,0,1750685636,13922.855034399989,77.8596847200024,53061.80807856001 2025-06-23,13:33:58.000,174,11084297,114125,0,1750685637,13922.834825469989,77.8596847200024,53061.794104320004 2025-06-23,13:33:59.000,174,11084341,114405,0,1750685638,13922.848298089993,77.88788123999984,53061.82903992 2025-06-23,13:34:00.000,174,11084333,114525,0,1750685639,13922.895452259989,77.88083211000048,53061.77314296 2025-06-23,13:34:01.000,174,11084343,114245,0,1750685640,13922.861770709998,77.88788123999984,53061.82903992 2025-06-23,13:34:02.000,174,11084305,114125,0,1750685641,13922.915661189989,77.91607776000455,53061.83602704001 2025-06-23,13:34:03.000,174,11084298,114485,0,1750685642,13922.949342739994,77.94427428000199,53061.82903992 2025-06-23,13:34:04.000,174,11084345,114125,0,1750685643,13922.962815359999,77.91607776000455,53061.83602704001 2025-06-23,13:34:05.000,174,11084383,114125,0,1750685644,13922.989760599994,77.91607776000455,53061.88493688001 2025-06-23,13:34:06.000,174,11084320,114205,0,1750685645,13922.97628797999,77.92312689000391,53061.88493688001 2025-06-23,13:34:07.000,174,11084303,114245,0,1750685646,13923.023442149999,77.90902862999792,53061.9268596 2025-06-23,13:34:08.000,174,11084340,114085,0,1750685647,13923.05712369999,77.87378298000112,53061.87096264 2025-06-23,13:34:09.000,174,11084281,114245,0,1750685648,13923.030178459994,77.88083211000048,53061.87096264 2025-06-23,13:34:10.000,174,11084333,113765,0,1750685649,13923.090805249994,77.81034080999962,53061.912885360005 2025-06-23,13:34:11.000,174,11084297,114205,0,1750685650,13923.09754155999,77.84558646000369,53061.89891112 2025-06-23,13:34:12.000,174,11084271,114285,0,1750685651,13923.09754155999,77.8314881999977,53061.88493688001 2025-06-23,13:34:13.000,174,11084302,114205,0,1750685652,13923.050387389994,77.84558646000369,53061.891924 2025-06-23,13:34:14.000,174,11084352,114405,0,1750685653,13923.050387389994,77.82443906999833,53061.85698840001 2025-06-23,13:34:15.000,174,11084285,114005,0,1750685654,13922.99649690999,77.85263559000305,53061.891924 2025-06-23,13:34:16.000,174,11084357,113965,0,1750685655,13923.003233219999,77.82443906999833,53061.91987248 2025-06-23,13:34:17.000,174,11084319,114125,0,1750685656,13922.962815359999,77.83853733000433,53061.91987248 2025-06-23,13:34:18.000,174,11084348,114125,0,1750685657,13922.956079049989,77.8596847200024,53061.88493688001 2025-06-23,13:34:19.000,174,11084357,114285,0,1750685658,13922.902188569999,77.8949303699992,53061.94782096 2025-06-23,13:34:20.000,174,11084300,114325,0,1750685659,13922.861770709998,77.93017602000327,53061.891924 2025-06-23,13:34:21.000,174,11084308,114325,0,1750685660,13922.861770709998,77.92312689000391,53061.9268596 2025-06-23,13:34:22.000,174,11084331,114125,0,1750685661,13922.828089159993,77.95837254000071,53061.93384672001 2025-06-23,13:34:23.000,174,11084394,114085,0,1750685662,13922.848298089993,77.95132341000135,53061.94782096 2025-06-23,13:34:24.000,174,11084324,114045,0,1750685663,13922.807880229993,77.99361819000478,53061.9268596 2025-06-23,13:34:25.000,174,11084309,114325,0,1750685664,13922.780934989998,78.05001122999965,53061.93384672001 2025-06-23,13:34:26.000,174,11084288,114405,0,1750685665,13922.814616539988,78.09230601000309,53061.90589824001 2025-06-23,13:34:27.000,174,11084402,114205,0,1750685666,13922.868507019994,78.12050253000052,53061.961795200004 2025-06-23,13:34:28.000,174,11084365,114245,0,1750685667,13922.868507019994,78.14869904999796,53061.982756560006 2025-06-23,13:34:29.000,174,11084314,114205,0,1750685668,13922.949342739994,78.2544360000029,53062.00371792001 2025-06-23,13:34:30.000,174,11084370,114205,0,1750685669,13922.935870119989,78.31082903999777,53062.05961488 2025-06-23,13:34:31.000,174,11084324,114005,0,1750685670,13922.97628797999,78.36017295000056,53062.031666400006 2025-06-23,13:34:32.000,174,11084318,114365,0,1750685671,13923.023442149999,78.40951686000335,53062.10852472 2025-06-23,13:34:33.000,174,11084283,114325,0,1750685672,13923.06386001,78.45886076999886,53062.066602 2025-06-23,13:34:34.000,174,11084377,113965,0,1750685673,13923.04365108,78.55049945999781,53062.10852472 2025-06-23,13:34:35.000,174,11084353,114365,0,1750685674,13923.08406894,78.62099075999868,53062.08756336 2025-06-23,13:34:36.000,174,11084329,114005,0,1750685675,13923.111014179995,78.64213815000403,53062.12249896001 2025-06-23,13:34:37.000,174,11084368,114205,0,1750685676,13923.090805249994,78.68443293000018,53062.08756336 2025-06-23,13:34:38.000,174,11084364,114325,0,1750685677,13923.1244868,78.74082597000233,53062.10153760001 2025-06-23,13:34:39.000,174,11084413,114405,0,1750685678,13923.090805249994,78.81836640000256,53062.12249896001 2025-06-23,13:34:40.000,174,11084335,114325,0,1750685679,13923.15816834999,78.87475944000471,53062.14346032001 2025-06-23,13:34:41.000,174,11084320,114565,0,1750685680,13923.131223109995,78.91705422000086,53062.14346032001 2025-06-23,13:34:42.000,174,11084371,114205,0,1750685681,13923.14469573,78.91705422000086,53062.19237016001 2025-06-23,13:34:43.000,174,11084364,114405,0,1750685682,13923.111014179995,78.9100050900015,53062.22031864001 2025-06-23,13:34:44.000,174,11084423,114164,0,1750685683,13923.070596319994,78.95229986999766,53062.17140880001 2025-06-23,13:34:45.000,174,11084333,114405,0,1750685684,13923.023442149999,78.99459465000109,53062.24128000001 2025-06-23,13:34:46.000,174,11084368,113965,0,1750685685,13922.922397499999,78.96639813000365,53062.2762156 2025-06-23,13:34:47.000,174,11084358,114405,0,1750685686,13922.888715949994,78.93820160999894,53062.26224136 2025-06-23,13:34:48.000,174,11084340,114365,0,1750685687,13922.834825469989,78.92410335000022,53062.24128000001 2025-06-23,13:34:49.000,174,11084418,114405,0,1750685688,13922.760726059998,78.91705422000086,53062.2762156 2025-06-23,13:34:50.000,174,11084404,114245,0,1750685689,13922.686626649993,78.86066117999871,53062.26224136 2025-06-23,13:34:51.000,174,11084404,114085,0,1750685690,13922.578845689997,78.8113172700032,53062.30416408 2025-06-23,13:34:52.000,174,11084375,114125,0,1750685691,13922.524955209992,78.8113172700032,53062.25525424 2025-06-23,13:34:53.000,174,11084344,114205,0,1750685692,13922.430646870002,78.73377684000297,53062.28320272 2025-06-23,13:34:54.000,174,11084391,114485,0,1750685693,13922.322865909991,78.7126294500049,53062.33211256 2025-06-23,13:34:55.000,174,11084323,114205,0,1750685694,13922.18140339999,78.67033467000147,53062.29018984001 2025-06-23,13:34:56.000,174,11084389,114164,0,1750685695,13922.12751292,78.63508902000467,53062.248267120005 2025-06-23,13:34:57.000,174,11084376,114164,0,1750685696,13922.08709506,78.54345032999845,53062.199357280006 2025-06-23,13:34:58.000,174,11084454,114245,0,1750685697,13922.02646827,78.51525381000101,53062.26224136 2025-06-23,13:34:59.000,174,11084357,113965,0,1750685698,13921.92542362,78.44476251000015,53062.1364732 2025-06-23,13:35:00.000,174,11084369,114125,0,1750685699,13921.851324209994,78.39541860000463,53062.178395920004 2025-06-23,13:35:01.000,174,11084356,114405,0,1750685700,13921.790697419994,78.3531238200012,53062.11551184 2025-06-23,13:35:02.000,174,11084402,114005,0,1750685701,13921.770488489994,78.2896816499997,53062.129486080004 2025-06-23,13:35:03.000,174,11084464,114325,0,1750685702,13921.703125389999,78.22623947999818,53062.07358912001 2025-06-23,13:35:04.000,174,11084410,114125,0,1750685703,13921.703125389999,78.21919034999883,53062.080576240005 2025-06-23,13:35:05.000,174,11084389,114205,0,1750685704,13921.709861699994,78.16279731000395,53061.94782096 2025-06-23,13:35:06.000,174,11084354,114525,0,1750685705,13921.736806939989,78.14869904999796,53061.982756560006 2025-06-23,13:35:07.000,174,11084407,114405,0,1750685706,13921.723334319999,78.07820775000437,53061.96878232 2025-06-23,13:35:08.000,174,11084344,114085,0,1750685707,13921.676180149989,78.05001122999965,53061.90589824001 2025-06-23,13:35:09.000,174,11084352,114445,0,1750685708,13921.676180149989,78.03591297000094,53061.912885360005 2025-06-23,13:35:10.000,174,11084361,114125,0,1750685709,13921.723334319999,78.06410948999837,53061.90589824001 2025-06-23,13:35:11.000,174,11084406,114005,0,1750685710,13921.770488489994,78.07820775000437,53061.87096264 2025-06-23,13:35:12.000,174,11084409,114205,0,1750685711,13921.81764265999,78.09230601000309,53061.88493688001 2025-06-23,13:35:13.000,174,11084431,114085,0,1750685712,13921.8445879,78.08525688000373,53061.87794976 2025-06-23,13:35:14.000,174,11084426,114164,0,1750685713,13921.871533139994,78.12050253000052,53061.843014160004 2025-06-23,13:35:15.000,174,11084419,114245,0,1750685714,13921.96584148,78.19099383000139,53061.891924 2025-06-23,13:35:16.000,174,11084387,114205,0,1750685715,13922.0466772,78.22623947999818,53061.85698840001 2025-06-23,13:35:17.000,174,11084435,114245,0,1750685716,13922.10056767999,78.2544360000029,53061.843014160004 2025-06-23,13:35:18.000,174,11084429,114245,0,1750685717,13922.255502809996,78.31082903999777,53061.794104320004 2025-06-23,13:35:19.000,174,11084372,114164,0,1750685718,13922.316129599996,78.37427120999928,53061.8220528 2025-06-23,13:35:20.000,174,11084391,114325,0,1750685719,13922.423910559992,78.46590989999822,53061.85000128 2025-06-23,13:35:21.000,174,11084400,114445,0,1750685720,13922.518218899997,78.53640119999909,53061.912885360005 2025-06-23,13:35:22.000,174,11084365,114045,0,1750685721,13922.599054619997,78.59279424000124,53061.8220528 2025-06-23,13:35:23.000,174,11084398,114445,0,1750685722,13922.686626649993,78.70558031999826,53061.87096264 2025-06-23,13:35:24.000,174,11084371,114245,0,1750685723,13922.767462369993,78.71967858000426,53061.85698840001 2025-06-23,13:35:25.000,174,11084435,114205,0,1750685724,13922.780934989998,78.83246466000128,53061.891924 2025-06-23,13:35:26.000,174,11084419,114205,0,1750685725,13922.861770709998,78.87475944000471,53061.88493688001 2025-06-23,13:35:27.000,174,11084386,114405,0,1750685726,13922.888715949994,78.91705422000086,53061.93384672001 2025-06-23,13:35:28.000,174,11084391,114365,0,1750685727,13922.902188569999,78.98049639000237,53061.97576944001 2025-06-23,13:35:29.000,174,11084360,114405,0,1750685728,13922.922397499999,79.00164378000045,53061.94083384 2025-06-23,13:35:30.000,174,11084389,113885,0,1750685729,13922.908924879994,79.06508595000196,53061.912885360005 2025-06-23,13:35:31.000,174,11084392,113925,0,1750685730,13922.902188569999,79.1214789900041,53062.010705040004 2025-06-23,13:35:32.000,174,11084414,114285,0,1750685731,13922.888715949994,79.14262638000218,53061.982756560006 2025-06-23,13:35:33.000,174,11084411,114164,0,1750685732,13922.868507019994,79.21311768000305,53062.010705040004 2025-06-23,13:35:34.000,174,11084426,114164,0,1750685733,13922.807880229993,79.23426507000113,53062.010705040004 2025-06-23,13:35:35.000,174,11084447,114085,0,1750685734,13922.733780819988,79.26246158999857,53062.05961488 2025-06-23,13:35:36.000,174,11084420,114405,0,1750685735,13922.673154030002,79.29770724000264,53062.031666400006 2025-06-23,13:35:37.000,174,11084382,114125,0,1750685736,13922.558636759997,79.34000201999879,53062.05961488 2025-06-23,13:35:38.000,174,11084446,114405,0,1750685737,13922.545164139992,79.38229680000222,53062.11551184 2025-06-23,13:35:39.000,174,11084418,114085,0,1750685738,13922.471064730002,79.31180550000136,53062.05961488 2025-06-23,13:35:40.000,174,11084423,114325,0,1750685739,13922.343074839991,79.34000201999879,53062.05262776001 2025-06-23,13:35:41.000,174,11084432,114485,0,1750685740,13922.275711739996,79.34000201999879,53062.04564064 2025-06-23,13:35:42.000,174,11084417,114164,0,1750685741,13922.235293879996,79.34000201999879,53062.066602 2025-06-23,13:35:43.000,174,11084365,114045,0,1750685742,13922.20834864,79.34705114999815,53062.031666400006 2025-06-23,13:35:44.000,174,11084385,114245,0,1750685743,13922.12077660999,79.34000201999879,53062.02467928001 2025-06-23,13:35:45.000,174,11084429,114325,0,1750685744,13922.06688613,79.33295288999943,53062.00371792001 2025-06-23,13:35:46.000,174,11084379,114405,0,1750685745,13921.97931409999,79.32590376000007,53061.9967308 2025-06-23,13:35:47.000,174,11084375,114125,0,1750685746,13921.96584148,79.304756370002,53061.96878232 2025-06-23,13:35:48.000,174,11084468,114325,0,1750685747,13921.93889623999,79.31180550000136,53061.97576944001 2025-06-23,13:35:49.000,174,11084374,113885,0,1750685748,13921.851324209994,79.2554124599992,53061.961795200004 2025-06-23,13:35:50.000,174,11084378,114164,0,1750685749,13921.891742069995,79.18492115999834,53061.891924 2025-06-23,13:35:51.000,174,11084398,114205,0,1750685750,13921.86479683,79.16377377000026,53061.912885360005 2025-06-23,13:35:52.000,174,11084340,114205,0,1750685751,13921.88500576,79.08623334000004,53061.891924 2025-06-23,13:35:53.000,174,11084403,114125,0,1750685752,13921.851324209994,79.0580368200026,53061.863975520006 2025-06-23,13:35:54.000,174,11084405,114085,0,1750685753,13921.804170039999,79.00164378000045,53061.88493688001 2025-06-23,13:35:55.000,174,11084402,114405,0,1750685754,13921.770488489994,78.9452507399983,53061.85000128 2025-06-23,13:35:56.000,174,11084382,114005,0,1750685755,13921.743543249999,78.85361204999936,53061.863975520006 2025-06-23,13:35:57.000,174,11084446,114325,0,1750685756,13921.783961109999,78.83246466000128,53061.85698840001 2025-06-23,13:35:58.000,174,11084390,114205,0,1750685757,13921.770488489994,78.76902248999977,53061.78013008 2025-06-23,13:35:59.000,174,11084403,114045,0,1750685758,13921.75701586999,78.68443293000018,53061.78013008 2025-06-23,13:36:00.000,174,11084426,114045,0,1750685759,13921.770488489994,78.63508902000467,53061.794104320004 2025-06-23,13:36:01.000,174,11084369,114405,0,1750685760,13921.703125389999,78.59279424000124,53061.75916872 2025-06-23,13:36:02.000,174,11084392,114285,0,1750685761,13921.723334319999,78.53640119999909,53061.78711720001 2025-06-23,13:36:03.000,174,11084403,114045,0,1750685762,13921.723334319999,78.5011555500023,53061.745194480005 2025-06-23,13:36:04.000,174,11084427,114085,0,1750685763,13921.77722479999,78.46590989999822,53061.75916872 2025-06-23,13:36:05.000,174,11084417,114205,0,1750685764,13921.810906349994,78.40246773000399,53061.71724600001 2025-06-23,13:36:06.000,174,11084364,114045,0,1750685765,13921.851324209994,78.37427120999928,53061.7521816 2025-06-23,13:36:07.000,174,11084412,114125,0,1750685766,13921.87826944999,78.2896816499997,53061.78711720001 2025-06-23,13:36:08.000,174,11084385,114405,0,1750685767,13921.911950999995,78.20509209000011,53061.77314296 2025-06-23,13:36:09.000,174,11084441,113965,0,1750685768,13921.97931409999,78.16984644000331,53061.7521816 2025-06-23,13:36:10.000,174,11084426,113965,0,1750685769,13921.972577789995,78.16984644000331,53061.80109144 2025-06-23,13:36:11.000,174,11084416,114045,0,1750685770,13921.99952302999,78.14869904999796,53061.7521816 2025-06-23,13:36:12.000,174,11084409,114125,0,1750685771,13922.033204579995,78.13460078999924,53061.7521816 2025-06-23,13:36:13.000,174,11084442,114245,0,1750685772,13922.0466772,78.09230601000309,53061.78013008 2025-06-23,13:36:14.000,174,11084450,114285,0,1750685773,13922.06014981999,78.1064042700018,53061.78711720001 2025-06-23,13:36:15.000,174,11084399,114045,0,1750685774,13922.093831369995,78.13460078999924,53061.745194480005 2025-06-23,13:36:16.000,174,11084436,114085,0,1750685775,13922.12751292,78.11345340000116,53061.78013008 2025-06-23,13:36:17.000,174,11084429,114325,0,1750685776,13922.093831369995,78.05706035999901,53061.7521816 2025-06-23,13:36:18.000,174,11084431,114125,0,1750685777,13922.16119446999,78.05001122999965,53061.745194480005 2025-06-23,13:36:19.000,174,11084406,114325,0,1750685778,13922.16793078,78.09230601000309,53061.71724600001 2025-06-23,13:36:20.000,174,11084425,114125,0,1750685779,13922.18813971,78.09935514000244,53061.71724600001 2025-06-23,13:36:21.000,174,11084368,114085,0,1750685780,13922.194876019996,78.09230601000309,53061.72423312 2025-06-23,13:36:22.000,174,11084364,114405,0,1750685781,13922.2487665,78.09935514000244,53061.794104320004 2025-06-23,13:36:23.000,174,11084373,114365,0,1750685782,13922.275711739996,78.12755165999988,53061.80807856001 2025-06-23,13:36:24.000,174,11084435,114164,0,1750685783,13922.275711739996,78.14869904999796,53061.75916872 2025-06-23,13:36:25.000,174,11084402,114565,0,1750685784,13922.255502809996,78.17689557000267,53061.78711720001 2025-06-23,13:36:26.000,174,11084425,114045,0,1750685785,13922.235293879996,78.1416499199986,53061.78711720001 2025-06-23,13:36:27.000,174,11084399,114405,0,1750685786,13922.174667089996,78.1416499199986,53061.76615584001 2025-06-23,13:36:28.000,174,11084377,114045,0,1750685787,13922.16119446999,78.1557481800046,53061.76615584001 2025-06-23,13:36:29.000,174,11084347,114205,0,1750685788,13922.134249229995,78.07115861999773,53061.72423312 2025-06-23,13:36:30.000,174,11084367,114205,0,1750685789,13922.10056767999,78.02181471000222,53061.73820736001 2025-06-23,13:36:31.000,174,11084416,114285,0,1750685790,13921.98605041,77.99361819000478,53061.696284640006 2025-06-23,13:36:32.000,174,11084410,114125,0,1750685791,13921.952368859995,77.95132341000135,53061.675323280004 2025-06-23,13:36:33.000,174,11084424,113885,0,1750685792,13921.8445879,77.97247079999943,53061.66134904 2025-06-23,13:36:34.000,174,11084312,113965,0,1750685793,13921.783961109999,77.91607776000455,53061.647374800006 2025-06-23,13:36:35.000,174,11084414,114525,0,1750685794,13921.763752179999,77.8949303699992,53061.626413440004 2025-06-23,13:36:36.000,174,11084352,114125,0,1750685795,13921.750279559994,77.83853733000433,53061.66833616001 2025-06-23,13:36:37.000,174,11084334,114045,0,1750685796,13921.676180149989,77.78214429000218,53061.58449072 2025-06-23,13:36:38.000,174,11084348,114405,0,1750685797,13921.642498599998,77.73984950999875,53061.6124392 2025-06-23,13:36:39.000,174,11084395,114245,0,1750685798,13921.649234909994,77.6975547300026,53061.58449072 2025-06-23,13:36:40.000,174,11084365,114325,0,1750685799,13921.635762289989,77.66230907999852,53061.60545208 2025-06-23,13:36:41.000,174,11084363,114405,0,1750685800,13921.548190259993,77.59886691000429,53061.57051648001 2025-06-23,13:36:42.000,174,11084387,114125,0,1750685801,13921.561662879998,77.57771951999894,53061.528593760006 2025-06-23,13:36:43.000,174,11084335,114164,0,1750685802,13921.501036089998,77.57771951999894,53061.528593760006 2025-06-23,13:36:44.000,174,11084348,114045,0,1750685803,13921.480827159998,77.48608082999999,53061.49365816 2025-06-23,13:36:45.000,174,11084329,114125,0,1750685804,13921.480827159998,77.49312995999935,53061.479683920006 2025-06-23,13:36:46.000,174,11084331,114245,0,1750685805,13921.426936679993,77.41558952999912,53061.458722560004 2025-06-23,13:36:47.000,174,11084388,114245,0,1750685806,13921.420200369997,77.40854039999977,53061.49365816 2025-06-23,13:36:48.000,174,11084372,114405,0,1750685807,13921.352837270002,77.35214736000489,53061.44474832 2025-06-23,13:36:49.000,174,11084275,114045,0,1750685808,13921.339364649997,77.33099996999954,53061.46570968 2025-06-23,13:36:50.000,174,11084358,114365,0,1750685809,13921.245056309992,77.30985258000146,53061.38885136 2025-06-23,13:36:51.000,174,11084303,114045,0,1750685810,13921.218111069997,77.22526302000188,53061.39583848 2025-06-23,13:36:52.000,174,11084277,114325,0,1750685811,13921.197902139997,77.21116476000316,53061.41679984 2025-06-23,13:36:53.000,174,11084271,114325,0,1750685812,13921.191165830001,77.1900173699978,53061.311993040006 2025-06-23,13:36:54.000,174,11084352,114005,0,1750685813,13921.191165830001,77.19706650000444,53061.339941520004 2025-06-23,13:36:55.000,174,11084323,114325,0,1750685814,13921.137275349996,77.17591910999909,53061.31898016 2025-06-23,13:36:56.000,174,11084363,114205,0,1750685815,13921.137275349996,77.14772259000165,53061.32596728 2025-06-23,13:36:57.000,174,11084347,114125,0,1750685816,13921.130539040001,77.11952607000421,53061.2980188 2025-06-23,13:36:58.000,174,11084339,114164,0,1750685817,13921.177693209997,77.11952607000421,53061.2980188 2025-06-23,13:36:59.000,174,11084330,114045,0,1750685818,13921.204638449992,77.11952607000421,53061.2281476 2025-06-23,13:37:00.000,174,11084302,114085,0,1750685819,13921.224847379992,77.08428042000014,53061.22116048 2025-06-23,13:37:01.000,174,11084346,114085,0,1750685820,13921.258528929997,77.14772259000165,53061.291031680004 2025-06-23,13:37:02.000,174,11084305,114085,0,1750685821,13921.278737859997,77.16886997999973,53061.28404456001 2025-06-23,13:37:03.000,174,11084352,114405,0,1750685822,13921.305683099992,77.23231215000123,53061.30500592001 2025-06-23,13:37:04.000,174,11084330,114325,0,1750685823,13921.312419410002,77.25345953999931,53061.24910896 2025-06-23,13:37:05.000,174,11084380,114405,0,1750685824,13921.346100959992,77.28165606000402,53061.2980188 2025-06-23,13:37:06.000,174,11084299,114164,0,1750685825,13921.366309889992,77.35919649000425,53061.27705744 2025-06-23,13:37:07.000,174,11084302,114325,0,1750685826,13921.386518819992,77.41558952999912,53061.2980188 2025-06-23,13:37:08.000,174,11084304,114525,0,1750685827,13921.379782509997,77.41558952999912,53061.24910896 2025-06-23,13:37:09.000,174,11084305,114245,0,1750685828,13921.393255130002,77.42263865999848,53061.27007032 2025-06-23,13:37:10.000,174,11084366,114085,0,1750685829,13921.426936679993,77.44378605000384,53061.27007032 2025-06-23,13:37:11.000,174,11084376,114285,0,1750685830,13921.413464060002,77.47198257000127,53061.27705744 2025-06-23,13:37:12.000,174,11084283,114445,0,1750685831,13921.399991439997,77.44378605000384,53061.27007032 2025-06-23,13:37:13.000,174,11084392,113565,0,1750685832,13921.366309889992,77.5142773500047,53061.25609608 2025-06-23,13:37:14.000,174,11084347,114125,0,1750685833,13921.426936679993,77.54247387000214,53061.27705744 2025-06-23,13:37:15.000,174,11084351,114285,0,1750685834,13921.460618229998,77.52837561000342,53061.311993040006 2025-06-23,13:37:16.000,174,11084364,114125,0,1750685835,13921.480827159998,77.5142773500047,53061.30500592001 2025-06-23,13:37:17.000,174,11084391,114245,0,1750685836,13921.494299779988,77.56362126000022,53061.27007032 2025-06-23,13:37:18.000,174,11084354,114245,0,1750685837,13921.494299779988,77.55657213000086,53061.30500592001 2025-06-23,13:37:19.000,174,11084349,114205,0,1750685838,13921.521245019998,77.5847686499983,53061.31898016 2025-06-23,13:37:20.000,174,11084330,114365,0,1750685839,13921.507772399993,77.59886691000429,53061.32596728 2025-06-23,13:37:21.000,174,11084391,114205,0,1750685840,13921.541453949998,77.61296517000301,53061.32596728 2025-06-23,13:37:22.000,174,11084316,114125,0,1750685841,13921.568399189993,77.63411256000109,53061.34692864 2025-06-23,13:37:23.000,174,11084278,114325,0,1750685842,13921.615553359989,77.66230907999852,53061.360902880006 2025-06-23,13:37:24.000,174,11084265,114485,0,1750685843,13921.676180149989,77.6482108199998,53061.38186424001 2025-06-23,13:37:25.000,174,11084334,114325,0,1750685844,13921.716598009989,77.68345647000388,53061.38885136 2025-06-23,13:37:26.000,174,11084367,114125,0,1750685845,13921.743543249999,77.70460386000195,53061.37487712 2025-06-23,13:37:27.000,174,11084354,114325,0,1750685846,13921.763752179999,77.73280037999939,53061.36789 2025-06-23,13:37:28.000,174,11084287,114005,0,1750685847,13921.81764265999,77.77509516000282,53061.360902880006 2025-06-23,13:37:29.000,174,11084303,114205,0,1750685848,13921.87826944999,77.73984950999875,53061.36789 2025-06-23,13:37:30.000,174,11084301,114045,0,1750685849,13921.90521469,77.76804603000346,53061.37487712 2025-06-23,13:37:31.000,174,11084292,114365,0,1750685850,13921.90521469,77.81034080999962,53061.38885136 2025-06-23,13:37:32.000,174,11084341,114045,0,1750685851,13921.91868730999,77.81738993999898,53061.37487712 2025-06-23,13:37:33.000,174,11084261,113885,0,1750685852,13921.891742069995,77.84558646000369,53061.37487712 2025-06-23,13:37:34.000,174,11084283,114085,0,1750685853,13921.94563255,77.91607776000455,53061.38885136 2025-06-23,13:37:35.000,174,11084257,114125,0,1750685854,13921.932159929995,77.88083211000048,53061.43077408001 2025-06-23,13:37:36.000,174,11084291,114164,0,1750685855,13921.94563255,77.93722515000263,53061.4377612 2025-06-23,13:37:37.000,174,11084318,114005,0,1750685856,13921.95910516999,77.94427428000199,53061.458722560004 2025-06-23,13:37:38.000,174,11084300,114405,0,1750685857,13921.94563255,77.94427428000199,53061.40282560001 2025-06-23,13:37:39.000,174,11084302,114045,0,1750685858,13921.95910516999,77.97951992999879,53061.41679984 2025-06-23,13:37:40.000,174,11084280,114125,0,1750685859,13921.96584148,77.99361819000478,53061.40282560001 2025-06-23,13:37:41.000,174,11084297,114325,0,1750685860,13921.972577789995,78.01476558000286,53061.4377612 2025-06-23,13:37:42.000,174,11084315,114085,0,1750685861,13921.94563255,78.06410948999837,53061.41679984 2025-06-23,13:37:43.000,174,11084272,114245,0,1750685862,13921.97931409999,78.06410948999837,53061.41679984 2025-06-23,13:37:44.000,174,11084302,114164,0,1750685863,13921.992786719995,78.05706035999901,53061.41679984 2025-06-23,13:37:45.000,174,11084344,114365,0,1750685864,13921.992786719995,78.1064042700018,53061.41679984 2025-06-23,13:37:46.000,174,11084354,114205,0,1750685865,13922.02646827,78.16279731000395,53061.4377612 2025-06-23,13:37:47.000,174,11084329,114445,0,1750685866,13922.02646827,78.16279731000395,53061.35391576001 2025-06-23,13:37:48.000,174,11084298,114085,0,1750685867,13922.073622439995,78.21919034999883,53061.42378696 2025-06-23,13:37:49.000,174,11084207,113965,0,1750685868,13922.114040299995,78.2544360000029,53061.409812720005 2025-06-23,13:37:50.000,174,11084247,114045,0,1750685869,13922.12751292,78.2544360000029,53061.38885136 2025-06-23,13:37:51.000,174,11084365,114205,0,1750685870,13922.134249229995,78.33197643000312,53061.42378696 2025-06-23,13:37:52.000,174,11084329,114125,0,1750685871,13922.12077660999,78.33197643000312,53061.409812720005 2025-06-23,13:37:53.000,174,11084269,114005,0,1750685872,13922.174667089996,78.388369469998,53061.43077408001 2025-06-23,13:37:54.000,174,11084290,114005,0,1750685873,13922.215084949996,78.47295903000486,53061.479683920006 2025-06-23,13:37:55.000,174,11084275,114005,0,1750685874,13922.22855757,78.49410642000294,53061.409812720005 2025-06-23,13:37:56.000,174,11084267,114205,0,1750685875,13922.235293879996,78.52935206999973,53061.48667104 2025-06-23,13:37:57.000,174,11084241,114285,0,1750685876,13922.235293879996,78.59279424000124,53061.46570968 2025-06-23,13:37:58.000,174,11084259,114085,0,1750685877,13922.221821259991,78.57164685000316,53061.44474832 2025-06-23,13:37:59.000,174,11084247,114245,0,1750685878,13922.20834864,78.59279424000124,53061.46570968 2025-06-23,13:38:00.000,174,11084279,114245,0,1750685879,13922.18813971,78.60689249999996,53061.50064528001 2025-06-23,13:38:01.000,174,11084269,114245,0,1750685880,13922.12077660999,78.5998433700006,53061.48667104 2025-06-23,13:38:02.000,174,11084326,114045,0,1750685881,13922.10056767999,78.58574511000188,53061.55654224 2025-06-23,13:38:03.000,174,11084272,114045,0,1750685882,13922.10730399,78.60689249999996,53061.55654224 2025-06-23,13:38:04.000,174,11084315,114045,0,1750685883,13922.10730399,78.54345032999845,53061.51461952 2025-06-23,13:38:05.000,174,11084335,114085,0,1750685884,13922.073622439995,78.48705729000358,53061.53558088 2025-06-23,13:38:06.000,174,11084342,114245,0,1750685885,13922.02646827,78.45886076999886,53061.52160664001 2025-06-23,13:38:07.000,174,11084329,114245,0,1750685886,13922.01973195999,78.40951686000335,53061.54955512001 2025-06-23,13:38:08.000,174,11084334,114285,0,1750685887,13922.012995649995,78.34607469000184,53061.528593760006 2025-06-23,13:38:09.000,174,11084223,114365,0,1750685888,13921.99952302999,78.27558339000097,53061.54955512001 2025-06-23,13:38:10.000,174,11084280,114205,0,1750685889,13921.95910516999,78.21214121999947,53061.57051648001 2025-06-23,13:38:11.000,174,11084294,114164,0,1750685890,13921.952368859995,78.18394470000203,53061.49365816 2025-06-23,13:38:12.000,174,11084273,114164,0,1750685891,13921.97931409999,78.11345340000116,53061.542568 2025-06-23,13:38:13.000,174,11084309,114205,0,1750685892,13922.012995649995,78.07820775000437,53061.59846496001 2025-06-23,13:38:14.000,174,11084304,114125,0,1750685893,13922.012995649995,78.01476558000286,53061.57051648001 2025-06-23,13:38:15.000,174,11084282,114045,0,1750685894,13922.053413509995,78.0077164500035,53061.59147784 2025-06-23,13:38:16.000,174,11084251,114205,0,1750685895,13922.12751292,77.97247079999943,53061.63340056 2025-06-23,13:38:17.000,174,11084310,114164,0,1750685896,13922.12751292,77.93722515000263,53061.61942632001 2025-06-23,13:38:18.000,174,11084270,114285,0,1750685897,13922.20834864,77.95132341000135,53061.65436192 2025-06-23,13:38:19.000,174,11084276,114005,0,1750685898,13922.215084949996,77.90197949999856,53061.64038768001 2025-06-23,13:38:20.000,174,11084332,114205,0,1750685899,13922.275711739996,77.8949303699992,53061.63340056 2025-06-23,13:38:21.000,174,11084338,114085,0,1750685900,13922.316129599996,77.88788123999984,53061.65436192 2025-06-23,13:38:22.000,174,11084371,114205,0,1750685901,13922.437383179997,77.84558646000369,53061.696284640006 2025-06-23,13:38:23.000,174,11084335,114285,0,1750685902,13922.524955209992,77.81034080999962,53061.71025888 2025-06-23,13:38:24.000,174,11084345,114164,0,1750685903,13922.545164139992,77.80329168000026,53061.71025888 2025-06-23,13:38:25.000,174,11084353,114205,0,1750685904,13922.619263549997,77.76804603000346,53061.647374800006 2025-06-23,13:38:26.000,174,11084263,114245,0,1750685905,13922.727044509993,77.77509516000282,53061.77314296 2025-06-23,13:38:27.000,174,11084260,114285,0,1750685906,13922.821352849998,77.77509516000282,53061.85698840001 2025-06-23,13:38:28.000,174,11084318,114365,0,1750685907,13922.834825469989,77.7609969000041,53061.85698840001 2025-06-23,13:38:29.000,174,11084315,114205,0,1750685908,13923.003233219999,77.71165299000131,53061.91987248 2025-06-23,13:38:30.000,174,11084320,114245,0,1750685909,13923.090805249994,77.71165299000131,53061.89891112 2025-06-23,13:38:31.000,174,11084344,114405,0,1750685910,13923.16490466,77.72575125000003,53061.891924 2025-06-23,13:38:32.000,174,11084354,114245,0,1750685911,13923.313103479995,77.66935820999788,53062.03865352 2025-06-23,13:38:33.000,174,11084307,114205,0,1750685912,13923.40067550999,77.69050560000323,53062.00371792001 2025-06-23,13:38:34.000,174,11084334,114245,0,1750685913,13923.481511229991,77.69050560000323,53062.010705040004 2025-06-23,13:38:35.000,174,11084299,114325,0,1750685914,13923.555610639996,77.70460386000195,53062.07358912001 2025-06-23,13:38:36.000,174,11084306,114365,0,1750685915,13923.649918980002,77.6975547300026,53062.12249896001 2025-06-23,13:38:37.000,174,11084333,114285,0,1750685916,13923.724018389992,77.73984950999875,53062.18538304 2025-06-23,13:38:38.000,174,11084346,114205,0,1750685917,13923.811590420002,77.70460386000195,53062.199357280006 2025-06-23,13:38:39.000,174,11084351,114205,0,1750685918,13923.899162449998,77.73984950999875,53062.25525424 2025-06-23,13:38:40.000,174,11084357,114245,0,1750685919,13923.953052929988,77.72575125000003,53062.21333152 2025-06-23,13:38:41.000,174,11084309,114405,0,1750685920,13924.074306509989,77.74689863999811,53062.31115120001 2025-06-23,13:38:42.000,174,11084364,114285,0,1750685921,13924.054097579989,77.7609969000041,53062.39499664 2025-06-23,13:38:43.000,174,11084329,114245,0,1750685922,13924.101251749998,77.6975547300026,53062.40198376 2025-06-23,13:38:44.000,174,11084342,114245,0,1750685923,13924.134933299989,77.70460386000195,53062.40198376 2025-06-23,13:38:45.000,174,11084331,114445,0,1750685924,13924.148405919994,77.6975547300026,53062.4508936 2025-06-23,13:38:46.000,174,11084364,114245,0,1750685925,13924.155142229989,77.6975547300026,53062.47884208001 2025-06-23,13:38:47.000,174,11084383,114205,0,1750685926,13924.155142229989,77.66935820999788,53062.49281632 2025-06-23,13:38:48.000,174,11084352,114245,0,1750685927,13924.141669609999,77.65525994999916,53062.534739040006 2025-06-23,13:38:49.000,174,11084396,114045,0,1750685928,13924.101251749998,77.6482108199998,53062.55570040001 2025-06-23,13:38:50.000,174,11084317,114285,0,1750685929,13924.094515439989,77.62001430000237,53062.61858448 2025-06-23,13:38:51.000,174,11084361,114245,0,1750685930,13924.047361269993,77.63411256000109,53062.62557160001 2025-06-23,13:38:52.000,174,11084295,114205,0,1750685931,13924.047361269993,77.62706343000173,53062.66749432 2025-06-23,13:38:53.000,174,11084315,114164,0,1750685932,13924.013679719988,77.59886691000429,53062.68845568 2025-06-23,13:38:54.000,174,11084346,114085,0,1750685933,13923.946316619993,77.59886691000429,53062.67448144001 2025-06-23,13:38:55.000,174,11084325,114245,0,1750685934,13923.953052929988,77.59886691000429,53062.72339128001 2025-06-23,13:38:56.000,174,11084399,114125,0,1750685935,13923.926107689993,77.59886691000429,53062.765314 2025-06-23,13:38:57.000,174,11084388,114125,0,1750685936,13923.899162449998,77.59181777999765,53062.75832688 2025-06-23,13:38:58.000,174,11084286,114005,0,1750685937,13923.811590420002,77.54247387000214,53062.77928824 2025-06-23,13:38:59.000,174,11084347,114365,0,1750685938,13923.791381490002,77.60591604000365,53062.751339760005 2025-06-23,13:39:00.000,174,11084374,114245,0,1750685939,13923.798117799997,77.57771951999894,53062.80723672 2025-06-23,13:39:01.000,174,11084323,114285,0,1750685940,13923.804854109992,77.57771951999894,53062.80723672 2025-06-23,13:39:02.000,174,11084339,114205,0,1750685941,13923.757699939997,77.62001430000237,53062.84217232001 2025-06-23,13:39:03.000,174,11084363,114164,0,1750685942,13923.744227319992,77.6482108199998,53062.87710792 2025-06-23,13:39:04.000,174,11084331,114245,0,1750685943,13923.744227319992,77.6975547300026,53062.81422384001 2025-06-23,13:39:05.000,174,11084372,114125,0,1750685944,13923.730754700002,77.73984950999875,53062.84217232001 2025-06-23,13:39:06.000,174,11084346,114125,0,1750685945,13923.710545770002,77.74689863999811,53062.89108216001 2025-06-23,13:39:07.000,174,11084387,114365,0,1750685946,13923.703809459992,77.7962425500009,53062.89108216001 2025-06-23,13:39:08.000,174,11084319,114205,0,1750685947,13923.724018389992,77.86673385000176,53062.89806928 2025-06-23,13:39:09.000,174,11084390,114125,0,1750685948,13923.717282079997,77.88083211000048,53062.92601776 2025-06-23,13:39:10.000,174,11084350,114645,0,1750685949,13923.730754700002,77.93722515000263,53062.93300488 2025-06-23,13:39:11.000,174,11084318,114164,0,1750685950,13923.764436249992,77.97247079999943,53062.988901840006 2025-06-23,13:39:12.000,174,11084372,114325,0,1750685951,13923.798117799997,78.0429621000003,53062.967940480004 2025-06-23,13:39:13.000,174,11084405,114125,0,1750685952,13923.831799350002,78.08525688000373,53062.9749276 2025-06-23,13:39:14.000,174,11084347,114405,0,1750685953,13923.885689829993,78.05001122999965,53062.988901840006 2025-06-23,13:39:15.000,174,11084433,114164,0,1750685954,13923.932843999988,78.07115861999773,53063.00287608 2025-06-23,13:39:16.000,174,11084405,114085,0,1750685955,13923.939580309998,78.12755165999988,53063.05877304001 2025-06-23,13:39:17.000,174,11084411,114205,0,1750685956,13924.033888649989,78.11345340000116,53063.02383744 2025-06-23,13:39:18.000,174,11084421,114445,0,1750685957,13924.087779129994,78.13460078999924,53063.07274728 2025-06-23,13:39:19.000,174,11084392,114285,0,1750685958,13924.101251749998,78.14869904999796,53063.12864424001 2025-06-23,13:39:20.000,174,11084406,114245,0,1750685959,13924.128196989994,78.14869904999796,53063.156592720006 2025-06-23,13:39:21.000,174,11084352,114125,0,1750685960,13924.134933299989,78.16279731000395,53063.17056696 2025-06-23,13:39:22.000,174,11084342,114125,0,1750685961,13924.202296399999,78.12755165999988,53063.22646392001 2025-06-23,13:39:23.000,174,11084431,113925,0,1750685962,13924.202296399999,78.13460078999924,53063.16357984 2025-06-23,13:39:24.000,174,11084361,114125,0,1750685963,13924.222505329999,78.12050253000052,53063.14261848 2025-06-23,13:39:25.000,174,11084403,114285,0,1750685964,13924.229241639994,78.09230601000309,53063.135631360004 2025-06-23,13:39:26.000,174,11084422,114405,0,1750685965,13924.229241639994,78.06410948999837,53063.184541200004 2025-06-23,13:39:27.000,174,11084419,114405,0,1750685966,13924.23597794999,78.08525688000373,53063.205502560006 2025-06-23,13:39:28.000,174,11084439,114125,0,1750685967,13924.21576901999,78.08525688000373,53063.22646392001 2025-06-23,13:39:29.000,174,11084347,114205,0,1750685968,13924.21576901999,78.02886384000158,53063.19851544001 2025-06-23,13:39:30.000,174,11084376,114325,0,1750685969,13924.222505329999,78.0077164500035,53063.16357984 2025-06-23,13:39:31.000,174,11084358,114365,0,1750685970,13924.209032709994,78.02181471000222,53063.156592720006 2025-06-23,13:39:32.000,174,11084373,114005,0,1750685971,13924.23597794999,78.00066732000414,53063.16357984 2025-06-23,13:39:33.000,174,11084411,114325,0,1750685972,13924.249450569994,78.02181471000222,53063.17755408001 2025-06-23,13:39:34.000,174,11084322,113965,0,1750685973,13924.27639580999,78.02886384000158,53063.184541200004 2025-06-23,13:39:35.000,174,11084340,114565,0,1750685974,13924.249450569994,78.0077164500035,53063.24742528001 2025-06-23,13:39:36.000,174,11084413,114485,0,1750685975,13924.249450569994,78.02181471000222,53063.2194768 2025-06-23,13:39:37.000,174,11084402,114085,0,1750685976,13924.21576901999,77.95837254000071,53063.19152832 2025-06-23,13:39:38.000,174,11084398,114085,0,1750685977,13924.175351159989,77.97951992999879,53063.24043816 2025-06-23,13:39:39.000,174,11084304,114125,0,1750685978,13924.161878539999,77.97951992999879,53063.19851544001 2025-06-23,13:39:40.000,174,11084354,114005,0,1750685979,13924.175351159989,77.95132341000135,53063.289348 2025-06-23,13:39:41.000,174,11084402,114164,0,1750685980,13924.128196989994,77.88788123999984,53063.22646392001 2025-06-23,13:39:42.000,174,11084375,114365,0,1750685981,13924.128196989994,77.90902862999792,53063.22646392001 2025-06-23,13:39:43.000,174,11084296,114125,0,1750685982,13924.074306509989,77.92312689000391,53063.184541200004 2025-06-23,13:39:44.000,174,11084376,114405,0,1750685983,13924.067570199993,77.90902862999792,53063.19851544001 2025-06-23,13:39:45.000,174,11084371,114245,0,1750685984,13924.047361269993,77.92312689000391,53063.2194768 2025-06-23,13:39:46.000,174,11084336,114164,0,1750685985,13923.979998169998,77.95837254000071,53063.2194768 2025-06-23,13:39:47.000,174,11084442,114205,0,1750685986,13923.959789239998,77.95132341000135,53063.2194768 2025-06-23,13:39:48.000,174,11084390,114125,0,1750685987,13923.946316619993,77.95837254000071,53063.2194768 2025-06-23,13:39:49.000,174,11084350,114285,0,1750685988,13923.959789239998,77.99361819000478,53063.26139952 2025-06-23,13:39:50.000,174,11084299,114205,0,1750685989,13923.946316619993,78.01476558000286,53063.24043816 2025-06-23,13:39:51.000,174,11084369,114405,0,1750685990,13923.932843999988,78.02886384000158,53063.19152832 2025-06-23,13:39:52.000,174,11084347,114005,0,1750685991,13923.939580309998,78.1064042700018,53063.205502560006 2025-06-23,13:39:53.000,174,11084396,114205,0,1750685992,13923.926107689993,78.11345340000116,53063.26838664 2025-06-23,13:39:54.000,174,11084367,114485,0,1750685993,13923.919371379998,78.1557481800046,53063.254412400005 2025-06-23,13:39:55.000,174,11084362,114125,0,1750685994,13923.865480899993,78.19804296000075,53063.26838664 2025-06-23,13:39:56.000,174,11084367,113925,0,1750685995,13923.878953519998,78.21919034999883,53063.254412400005 2025-06-23,13:39:57.000,174,11084386,114125,0,1750685996,13923.852008280002,78.26148513000226,53063.28236088 2025-06-23,13:39:58.000,174,11084383,114045,0,1750685997,13923.878953519998,78.31082903999777,53063.24043816 2025-06-23,13:39:59.000,174,11084399,114205,0,1750685998,13923.892426140002,78.3178781700044,53063.24742528001 2025-06-23,13:40:00.000,174,11084404,114365,0,1750685999,13923.926107689993,78.3531238200012,53063.2194768 2025-06-23,13:40:01.000,174,11084388,114245,0,1750686000,13923.899162449998,78.38132033999864,53063.254412400005 2025-06-23,13:40:02.000,174,11084375,114045,0,1750686001,13923.912635070003,78.43066425000143,53063.26139952 2025-06-23,13:40:03.000,174,11084390,114365,0,1750686002,13923.926107689993,78.48000816000422,53063.26139952 2025-06-23,13:40:04.000,174,11084302,114164,0,1750686003,13923.932843999988,78.49410642000294,53063.24742528001 2025-06-23,13:40:05.000,174,11084386,114205,0,1750686004,13923.939580309998,78.54345032999845,53063.33127072 2025-06-23,13:40:06.000,174,11084406,113885,0,1750686005,13923.912635070003,78.60689249999996,53063.27537376001 2025-06-23,13:40:07.000,174,11084441,114325,0,1750686006,13923.953052929988,78.62099075999868,53063.254412400005 2025-06-23,13:40:08.000,174,11084416,114405,0,1750686007,13923.939580309998,78.64213815000403,53063.26838664 2025-06-23,13:40:09.000,174,11084416,114085,0,1750686008,13923.953052929988,78.66328554000211,53063.34524496001 2025-06-23,13:40:10.000,174,11084357,114125,0,1750686009,13923.966525549993,78.6985311899989,53063.324283600006 2025-06-23,13:40:11.000,174,11084371,114405,0,1750686010,13923.919371379998,78.72672771000362,53063.303322240004 2025-06-23,13:40:12.000,174,11084363,114405,0,1750686011,13923.912635070003,78.73377684000297,53063.324283600006 2025-06-23,13:40:13.000,174,11084402,114164,0,1750686012,13923.905898759993,78.75492423000105,53063.31729648001 2025-06-23,13:40:14.000,174,11084383,114085,0,1750686013,13923.946316619993,78.75492423000105,53063.289348 2025-06-23,13:40:15.000,174,11084355,114565,0,1750686014,13923.932843999988,78.77607161999913,53063.303322240004 2025-06-23,13:40:16.000,174,11084380,114205,0,1750686015,13923.899162449998,78.76197336000041,53063.324283600006 2025-06-23,13:40:17.000,174,11084424,114085,0,1750686016,13923.872217210002,78.76902248999977,53063.3592192 2025-06-23,13:40:18.000,174,11084376,114245,0,1750686017,13923.885689829993,78.76902248999977,53063.33825784 2025-06-23,13:40:19.000,174,11084407,114365,0,1750686018,13923.892426140002,78.76902248999977,53063.36620632001 2025-06-23,13:40:20.000,174,11084352,114245,0,1750686019,13923.872217210002,78.80426814000384,53063.352232080004 2025-06-23,13:40:21.000,174,11084373,114365,0,1750686020,13923.852008280002,78.77607161999913,53063.373193440006 2025-06-23,13:40:22.000,174,11084388,114125,0,1750686021,13923.845271969993,78.79016987999785,53063.39415480001 2025-06-23,13:40:23.000,174,11084362,113965,0,1750686022,13923.852008280002,78.77607161999913,53063.39415480001 2025-06-23,13:40:24.000,174,11084350,114565,0,1750686023,13923.757699939997,78.78312074999849,53063.34524496001 2025-06-23,13:40:25.000,174,11084422,114365,0,1750686024,13923.777908869997,78.76902248999977,53063.40114192 2025-06-23,13:40:26.000,174,11084380,114085,0,1750686025,13923.777908869997,78.74787510000169,53063.43607752 2025-06-23,13:40:27.000,174,11084450,114045,0,1750686026,13923.798117799997,78.78312074999849,53063.422103280005 2025-06-23,13:40:28.000,174,11084462,114125,0,1750686027,13923.750963630002,78.76902248999977,53063.39415480001 2025-06-23,13:40:29.000,174,11084362,114725,0,1750686028,13923.710545770002,78.74082597000233,53063.39415480001 2025-06-23,13:40:30.000,174,11084383,114125,0,1750686029,13923.717282079997,78.75492423000105,53063.38716768 2025-06-23,13:40:31.000,174,11084378,114005,0,1750686030,13923.744227319992,78.74082597000233,53063.4290904 2025-06-23,13:40:32.000,174,11084453,114325,0,1750686031,13923.744227319992,78.70558031999826,53063.40812904 2025-06-23,13:40:33.000,174,11084467,114245,0,1750686032,13923.744227319992,78.67033467000147,53063.44306464001 2025-06-23,13:40:34.000,174,11084376,114285,0,1750686033,13923.703809459992,78.67738380000083,53063.40812904 2025-06-23,13:40:35.000,174,11084404,114405,0,1750686034,13923.710545770002,78.64918728000339,53063.373193440006 2025-06-23,13:40:36.000,174,11084404,114325,0,1750686035,13923.730754700002,78.66328554000211,53063.45703888 2025-06-23,13:40:37.000,174,11084414,114245,0,1750686036,13923.771172560002,78.68443293000018,53063.40812904 2025-06-23,13:40:38.000,174,11084350,114365,0,1750686037,13923.798117799997,78.69148205999954,53063.38018056 2025-06-23,13:40:39.000,174,11084398,114205,0,1750686038,13923.777908869997,78.67033467000147,53063.41511616001 2025-06-23,13:40:40.000,174,11084378,114245,0,1750686039,13923.771172560002,78.67033467000147,53063.38716768 2025-06-23,13:40:41.000,174,11084459,114245,0,1750686040,13923.811590420002,78.68443293000018,53063.44306464001 2025-06-23,13:40:42.000,174,11084378,114285,0,1750686041,13923.831799350002,78.67033467000147,53063.4290904 2025-06-23,13:40:43.000,174,11084384,114405,0,1750686042,13923.845271969993,78.65623641000275,53063.47800024 2025-06-23,13:40:44.000,174,11084362,114125,0,1750686043,13923.845271969993,78.64918728000339,53063.491974480006 2025-06-23,13:40:45.000,174,11084383,114164,0,1750686044,13923.953052929988,78.64213815000403,53063.519922960004 2025-06-23,13:40:46.000,174,11084382,114245,0,1750686045,13923.966525549993,78.67033467000147,53063.51293584001 2025-06-23,13:40:47.000,174,11084423,114365,0,1750686046,13924.006943409993,78.63508902000467,53063.52691008 2025-06-23,13:40:48.000,174,11084435,114205,0,1750686047,13923.993470789988,78.64213815000403,53063.55485856 2025-06-23,13:40:49.000,174,11084437,114325,0,1750686048,13924.081042819998,78.66328554000211,53063.5688328 2025-06-23,13:40:50.000,174,11084391,114205,0,1750686049,13924.161878539999,78.65623641000275,53063.61075552001 2025-06-23,13:40:51.000,174,11084408,114485,0,1750686050,13924.182087469999,78.6985311899989,53063.64569112 2025-06-23,13:40:52.000,174,11084418,114445,0,1750686051,13924.222505329999,78.7126294500049,53063.638704000005 2025-06-23,13:40:53.000,174,11084424,114285,0,1750686052,13924.25618687999,78.74787510000169,53063.64569112 2025-06-23,13:40:54.000,174,11084402,114125,0,1750686053,13924.32354998,78.74082597000233,53063.70158808001 2025-06-23,13:40:55.000,174,11084409,114205,0,1750686054,13924.38417677,78.76197336000041,53063.73652368 2025-06-23,13:40:56.000,174,11084472,114085,0,1750686055,13924.4043857,78.78312074999849,53063.76447216 2025-06-23,13:40:57.000,174,11084472,114245,0,1750686056,13924.41785831999,78.83246466000128,53063.76447216 2025-06-23,13:40:58.000,174,11084437,114325,0,1750686057,13924.49869403999,78.8113172700032,53063.77145928 2025-06-23,13:40:59.000,174,11084496,114405,0,1750686058,13924.512166659995,78.8113172700032,53063.827356240006 2025-06-23,13:41:00.000,174,11084467,114164,0,1750686059,13924.52563928,78.84656292,53063.79242064 2025-06-23,13:41:01.000,174,11084438,114245,0,1750686060,13924.52563928,78.83951379000064,53063.84133048 2025-06-23,13:41:02.000,174,11084467,114325,0,1750686061,13924.57952975999,78.88180857000407,53063.855304720004 2025-06-23,13:41:03.000,174,11084419,114405,0,1750686062,13924.53911189999,78.88885770000343,53063.86927896001 2025-06-23,13:41:04.000,174,11084434,114565,0,1750686063,13924.552584519995,78.93115247999958,53063.86927896001 2025-06-23,13:41:05.000,174,11084380,114045,0,1750686064,13924.52563928,78.90295596000215,53063.96011152 2025-06-23,13:41:06.000,174,11084420,114164,0,1750686065,13924.512166659995,78.96639813000365,53063.94613728001 2025-06-23,13:41:07.000,174,11084413,114245,0,1750686066,13924.552584519995,78.98049639000237,53063.93216304 2025-06-23,13:41:08.000,174,11084419,114164,0,1750686067,13924.52563928,78.99459465000109,53063.995047120006 2025-06-23,13:41:09.000,174,11084488,114325,0,1750686068,13924.46501249,79.04393856000388,53064.022995600004 2025-06-23,13:41:10.000,174,11084444,114245,0,1750686069,13924.48522142,79.05098769000324,53064.01600848001 2025-06-23,13:41:11.000,174,11084443,114245,0,1750686070,13924.471748799995,79.07918421000068,53064.05094408 2025-06-23,13:41:12.000,174,11084431,114605,0,1750686071,13924.512166659995,79.05098769000324,53064.06491832001 2025-06-23,13:41:13.000,174,11084480,114205,0,1750686072,13924.491957729995,79.07918421000068,53064.09985392 2025-06-23,13:41:14.000,174,11084461,114045,0,1750686073,13924.46501249,79.0932824699994,53064.06491832001 2025-06-23,13:41:15.000,174,11084416,114405,0,1750686074,13924.51890296999,79.07213508000132,53064.0579312 2025-06-23,13:41:16.000,174,11084443,114285,0,1750686075,13924.45827617999,79.08623334000004,53064.043956960006 2025-06-23,13:41:17.000,174,11084445,114125,0,1750686076,13924.431330939995,79.08623334000004,53064.08587968001 2025-06-23,13:41:18.000,174,11084422,114365,0,1750686077,13924.41785831999,79.11442986000475,53064.0579312 2025-06-23,13:41:19.000,174,11084488,114245,0,1750686078,13924.411122009995,79.0932824699994,53064.02998272 2025-06-23,13:41:20.000,174,11084485,114045,0,1750686079,13924.41785831999,79.10738072999811,53064.03696984001 2025-06-23,13:41:21.000,174,11084489,114405,0,1750686080,13924.41785831999,79.0932824699994,53064.07889256 2025-06-23,13:41:22.000,174,11084507,113885,0,1750686081,13924.4043857,79.08623334000004,53064.11382816001 2025-06-23,13:41:23.000,174,11084453,114164,0,1750686082,13924.431330939995,79.07213508000132,53064.09985392 2025-06-23,13:41:24.000,174,11084401,114245,0,1750686083,13924.390913079995,79.0932824699994,53064.09985392 2025-06-23,13:41:25.000,174,11084420,114325,0,1750686084,13924.46501249,79.06508595000196,53064.10684104 2025-06-23,13:41:26.000,174,11084418,114405,0,1750686085,13924.47848510999,79.07918421000068,53064.09985392 2025-06-23,13:41:27.000,174,11084450,114365,0,1750686086,13924.48522142,79.19901942000433,53064.12081528 2025-06-23,13:41:28.000,174,11084496,114045,0,1750686087,13924.53911189999,79.22721594000177,53064.16972512 2025-06-23,13:41:29.000,174,11084521,114325,0,1750686088,13924.49869403999,79.27655985000456,53064.11382816001 2025-06-23,13:41:30.000,174,11084431,114325,0,1750686089,13924.53911189999,79.28360898000392,53064.12081528 2025-06-23,13:41:31.000,174,11084509,114085,0,1750686090,13924.50543035,79.304756370002,53064.1278024 2025-06-23,13:41:32.000,174,11084411,114405,0,1750686091,13924.55932082999,79.37524767000286,53064.141776640005 2025-06-23,13:41:33.000,174,11084460,114445,0,1750686092,13924.57952975999,79.4034441900003,53064.18369936001 2025-06-23,13:41:34.000,174,11084475,114325,0,1750686093,13924.58626607,79.46688636000181,53064.17671224 2025-06-23,13:41:35.000,174,11084462,114045,0,1750686094,13924.62668393,79.5021320099986,53064.13478952001 2025-06-23,13:41:36.000,174,11084419,114164,0,1750686095,13924.59973868999,79.56557418000011,53064.16972512 2025-06-23,13:41:37.000,174,11084449,114285,0,1750686096,13924.68731072,79.5514759200014,53064.190686480004 2025-06-23,13:41:38.000,174,11084461,114445,0,1750686097,13924.694047029996,79.55852505000075,53064.21863496 2025-06-23,13:41:39.000,174,11084483,114285,0,1750686098,13924.700783339991,79.62901635000162,53064.22562208 2025-06-23,13:41:40.000,174,11084472,114565,0,1750686099,13924.694047029996,79.69950765000249,53064.28151904001 2025-06-23,13:41:41.000,174,11084536,114325,0,1750686100,13924.761410129991,79.69950765000249,53064.309467520005 2025-06-23,13:41:42.000,174,11084460,114164,0,1750686101,13924.741201199991,79.72065504000057,53064.28850616 2025-06-23,13:41:43.000,174,11084446,114405,0,1750686102,13924.842245849992,79.72065504000057,53064.28850616 2025-06-23,13:41:44.000,174,11084461,114445,0,1750686103,13924.862454779992,79.75590069000464,53064.32344176001 2025-06-23,13:41:45.000,174,11084535,114285,0,1750686104,13924.896136329997,79.75590069000464,53064.33042888001 2025-06-23,13:41:46.000,174,11084485,114285,0,1750686105,13924.909608950002,79.762949820004,53064.38632584 2025-06-23,13:41:47.000,174,11084448,114325,0,1750686106,13924.923081569992,79.76999895000336,53064.34440312 2025-06-23,13:41:48.000,174,11084481,114125,0,1750686107,13924.923081569992,79.748851559998,53064.39331296 2025-06-23,13:41:49.000,174,11084491,114445,0,1750686108,13924.956763119997,79.75590069000464,53064.43523568 2025-06-23,13:41:50.000,174,11084474,114245,0,1750686109,13925.030862530002,79.7136059100012,53064.43523568 2025-06-23,13:41:51.000,174,11084511,114245,0,1750686110,13924.963499429992,79.69245852000313,53064.45619704 2025-06-23,13:41:52.000,174,11084463,114285,0,1750686111,13924.983708359992,79.67836026000441,53064.512094 2025-06-23,13:41:53.000,174,11084525,114285,0,1750686112,13925.010653600002,79.68540939000377,53064.477158400005 2025-06-23,13:41:54.000,174,11084466,114085,0,1750686113,13925.010653600002,79.67131112999778,53064.50510688 2025-06-23,13:41:55.000,174,11084504,114325,0,1750686114,13925.017389909997,79.63606548000098,53064.56100384 2025-06-23,13:41:56.000,174,11084478,114325,0,1750686115,13925.024126219992,79.64311461000034,53064.55401672 2025-06-23,13:41:57.000,174,11084471,114164,0,1750686116,13925.024126219992,79.6501637399997,53064.54004248001 2025-06-23,13:41:58.000,174,11084445,114205,0,1750686117,13925.024126219992,79.60081983000418,53064.56799096001 2025-06-23,13:41:59.000,174,11084480,114405,0,1750686118,13924.983708359992,79.63606548000098,53064.56799096001 2025-06-23,13:42:00.000,174,11084471,114365,0,1750686119,13925.044335149993,79.6149180900029,53064.56799096001 2025-06-23,13:42:01.000,174,11084466,114325,0,1750686120,13925.057807769997,79.63606548000098,53064.60991368 2025-06-23,13:42:02.000,174,11084511,114245,0,1750686121,13925.010653600002,79.63606548000098,53064.5819652 2025-06-23,13:42:03.000,174,11084514,114205,0,1750686122,13925.003917289992,79.60081983000418,53064.55401672 2025-06-23,13:42:04.000,174,11084492,114445,0,1750686123,13925.030862530002,79.59377070000482,53064.60292656 2025-06-23,13:42:05.000,174,11084487,114205,0,1750686124,13924.990444670002,79.59377070000482,53064.60292656 2025-06-23,13:42:06.000,174,11084536,114325,0,1750686125,13924.990444670002,79.57967243999883,53064.63087504 2025-06-23,13:42:07.000,174,11084445,114285,0,1750686126,13925.010653600002,79.52327940000396,53064.60292656 2025-06-23,13:42:08.000,174,11084460,114445,0,1750686127,13924.983708359992,79.5162302700046,53064.6518364 2025-06-23,13:42:09.000,174,11084487,114245,0,1750686128,13924.956763119997,79.46688636000181,53064.66581064001 2025-06-23,13:42:10.000,174,11084446,114405,0,1750686129,13924.990444670002,79.45983723000245,53064.6518364 2025-06-23,13:42:11.000,174,11084515,114725,0,1750686130,13924.963499429992,79.43164070999774,53064.6518364 2025-06-23,13:42:12.000,174,11084554,114125,0,1750686131,13925.030862530002,79.38934593000158,53064.67279776 2025-06-23,13:42:13.000,174,11084526,114405,0,1750686132,13925.044335149993,79.39639506000094,53064.68677200001 2025-06-23,13:42:14.000,174,11084502,114765,0,1750686133,13925.037598839997,79.33295288999943,53064.67279776 2025-06-23,13:42:15.000,174,11084443,114205,0,1750686134,13925.071280390002,79.29770724000264,53064.6518364 2025-06-23,13:42:16.000,174,11084473,114164,0,1750686135,13925.104961939993,79.29065811000328,53064.7217076 2025-06-23,13:42:17.000,174,11084501,114285,0,1750686136,13925.084753009993,79.21311768000305,53064.68677200001 2025-06-23,13:42:18.000,174,11084507,114205,0,1750686137,13925.104961939993,79.21311768000305,53064.74965608 2025-06-23,13:42:19.000,174,11084498,114164,0,1750686138,13925.071280390002,79.14262638000218,53064.7217076 2025-06-23,13:42:20.000,174,11084426,114445,0,1750686139,13925.138643489998,79.14967551000154,53064.72869472 2025-06-23,13:42:21.000,174,11084530,114125,0,1750686140,13925.104961939993,79.1214789900041,53064.763630320005 2025-06-23,13:42:22.000,174,11084585,114325,0,1750686141,13925.098225629998,79.05098769000324,53064.78459168001 2025-06-23,13:42:23.000,174,11084488,114205,0,1750686142,13925.091489320002,79.0580368200026,53064.7915788 2025-06-23,13:42:24.000,174,11084490,114445,0,1750686143,13925.078016699998,79.00869290999981,53064.80555304001 2025-06-23,13:42:25.000,174,11084471,114285,0,1750686144,13925.104961939993,78.98754552000173,53064.81952728 2025-06-23,13:42:26.000,174,11084525,113925,0,1750686145,13925.118434559998,78.98049639000237,53064.83350152001 2025-06-23,13:42:27.000,174,11084494,114405,0,1750686146,13925.138643489998,78.95229986999766,53064.7915788 2025-06-23,13:42:28.000,174,11084500,114285,0,1750686147,13925.165588729993,78.93115247999958,53064.90337272001 2025-06-23,13:42:29.000,174,11084478,114405,0,1750686148,13925.199270279998,78.97344726000301,53064.82651440001 2025-06-23,13:42:30.000,174,11084538,114285,0,1750686149,13925.219479209998,78.9452507399983,53064.81952728 2025-06-23,13:42:31.000,174,11084529,114405,0,1750686150,13925.246424449993,78.98754552000173,53064.8963856 2025-06-23,13:42:32.000,174,11084516,114645,0,1750686151,13925.232951829988,78.99459465000109,53064.84747576 2025-06-23,13:42:33.000,174,11084494,114365,0,1750686152,13925.239688139998,78.98049639000237,53064.8963856 2025-06-23,13:42:34.000,174,11084534,114365,0,1750686153,13925.239688139998,78.98754552000173,53064.91734696 2025-06-23,13:42:35.000,174,11084486,114365,0,1750686154,13925.192533969988,79.02984029999789,53064.90337272001 2025-06-23,13:42:36.000,174,11084498,114164,0,1750686155,13925.165588729993,78.97344726000301,53064.93830832 2025-06-23,13:42:37.000,174,11084499,114085,0,1750686156,13925.158852419998,78.95229986999766,53064.92433408001 2025-06-23,13:42:38.000,174,11084464,114325,0,1750686157,13925.145379799993,78.95229986999766,53064.93830832 2025-06-23,13:42:39.000,174,11084529,114405,0,1750686158,13925.118434559998,78.93820160999894,53064.90337272001 2025-06-23,13:42:40.000,174,11084489,114405,0,1750686159,13925.118434559998,78.9100050900015,53064.87542424001 2025-06-23,13:42:41.000,174,11084458,114245,0,1750686160,13925.111698250003,78.89590683000279,53064.861450000004 2025-06-23,13:42:42.000,174,11084519,114365,0,1750686161,13925.084753009993,78.86066117999871,53064.82651440001 2025-06-23,13:42:43.000,174,11084504,114164,0,1750686162,13925.064544079993,78.87475944000471,53064.81952728 2025-06-23,13:42:44.000,174,11084486,114285,0,1750686163,13925.057807769997,78.88180857000407,53064.85446288001 2025-06-23,13:42:45.000,174,11084502,114325,0,1750686164,13925.044335149993,78.9100050900015,53064.81952728 2025-06-23,13:42:46.000,174,11084540,114125,0,1750686165,13925.084753009993,78.92410335000022,53064.84747576 2025-06-23,13:42:47.000,174,11084524,114245,0,1750686166,13925.003917289992,78.91705422000086,53064.82651440001 2025-06-23,13:42:48.000,174,11084525,114285,0,1750686167,13924.970235740002,78.88885770000343,53064.87542424001 2025-06-23,13:42:49.000,174,11084486,114245,0,1750686168,13924.909608950002,78.90295596000215,53064.86843712 2025-06-23,13:42:50.000,174,11084464,114365,0,1750686169,13924.936554189997,78.88885770000343,53064.84048864 2025-06-23,13:42:51.000,174,11084526,114445,0,1750686170,13924.923081569992,78.88180857000407,53064.84048864 2025-06-23,13:42:52.000,174,11084528,114365,0,1750686171,13924.916345259997,78.90295596000215,53064.812540160005 2025-06-23,13:42:53.000,174,11084480,114405,0,1750686172,13924.896136329997,78.89590683000279,53064.812540160005 2025-06-23,13:42:54.000,174,11084507,114405,0,1750686173,13924.909608950002,78.9100050900015,53064.812540160005 2025-06-23,13:42:55.000,174,11084512,114245,0,1750686174,13924.869191090002,78.90295596000215,53064.763630320005 2025-06-23,13:42:56.000,174,11084483,114085,0,1750686175,13924.835509539997,78.88180857000407,53064.74965608 2025-06-23,13:42:57.000,174,11084489,114405,0,1750686176,13924.808564300001,78.88885770000343,53064.83350152001 2025-06-23,13:42:58.000,174,11084489,114405,0,1750686177,13924.768146440001,78.95229986999766,53064.82651440001 2025-06-23,13:42:59.000,174,11084489,114405,0,1750686178,13924.747937510001,78.9452507399983,53064.78459168001 2025-06-23,13:43:00.000,174,11084473,114485,0,1750686179,13924.680574409991,78.98754552000173,53064.7915788 2025-06-23,13:43:01.000,174,11084561,114285,0,1750686180,13924.680574409991,78.99459465000109,53064.80555304001 2025-06-23,13:43:02.000,174,11084528,114245,0,1750686181,13924.680574409991,79.00164378000045,53064.82651440001 2025-06-23,13:43:03.000,174,11084506,114405,0,1750686182,13924.593002379996,78.9593490000043,53064.812540160005 2025-06-23,13:43:04.000,174,11084542,114285,0,1750686183,13924.552584519995,78.97344726000301,53064.79856592 2025-06-23,13:43:05.000,174,11084516,114405,0,1750686184,13924.53911189999,79.01574203999917,53064.78459168001 2025-06-23,13:43:06.000,174,11084476,114285,0,1750686185,13924.55932082999,79.02984029999789,53064.78459168001 2025-06-23,13:43:07.000,174,11084492,114205,0,1750686186,13924.50543035,78.98754552000173,53064.73568184001 2025-06-23,13:43:08.000,174,11084470,114485,0,1750686187,13924.491957729995,79.00164378000045,53064.74266896 2025-06-23,13:43:09.000,174,11084510,114325,0,1750686188,13924.43806724999,79.02279116999853,53064.77061744 2025-06-23,13:43:10.000,174,11084550,114164,0,1750686189,13924.390913079995,79.06508595000196,53064.78459168001 2025-06-23,13:43:11.000,174,11084544,114245,0,1750686190,13924.34375891,79.02984029999789,53064.73568184001 2025-06-23,13:43:12.000,174,11084527,114605,0,1750686191,13924.29660473999,79.02984029999789,53064.714720480006 2025-06-23,13:43:13.000,174,11084529,114045,0,1750686192,13924.249450569994,79.03688943000452,53064.77760456 2025-06-23,13:43:14.000,174,11084537,114485,0,1750686193,13924.249450569994,79.05098769000324,53064.73568184001 2025-06-23,13:43:15.000,174,11084435,114445,0,1750686194,13924.242714259999,79.0580368200026,53064.77061744 2025-06-23,13:43:16.000,174,11084516,114405,0,1750686195,13924.222505329999,79.00164378000045,53064.74965608 2025-06-23,13:43:17.000,174,11084542,114045,0,1750686196,13924.182087469999,78.97344726000301,53064.763630320005 2025-06-23,13:43:18.000,174,11084493,114405,0,1750686197,13924.134933299989,78.99459465000109,53064.74266896 2025-06-23,13:43:19.000,174,11084547,114405,0,1750686198,13924.087779129994,79.01574203999917,53064.74965608 2025-06-23,13:43:20.000,174,11084463,114285,0,1750686199,13924.101251749998,78.99459465000109,53064.74965608 2025-06-23,13:43:21.000,174,11084540,114405,0,1750686200,13924.033888649989,78.96639813000365,53064.75664320001 2025-06-23,13:43:22.000,174,11084537,114485,0,1750686201,13923.986734479993,78.99459465000109,53064.74266896 2025-06-23,13:43:23.000,174,11084555,114405,0,1750686202,13924.013679719988,78.9593490000043,53064.75664320001 2025-06-23,13:43:24.000,174,11084524,114205,0,1750686203,13923.946316619993,78.9452507399983,53064.77061744 2025-06-23,13:43:25.000,174,11084449,114285,0,1750686204,13923.932843999988,78.9452507399983,53064.72869472 2025-06-23,13:43:26.000,174,11084475,114325,0,1750686205,13923.858744589998,78.92410335000022,53064.763630320005 2025-06-23,13:43:27.000,174,11084478,114405,0,1750686206,13923.838535659997,78.88885770000343,53064.77061744 2025-06-23,13:43:28.000,174,11084528,114245,0,1750686207,13923.791381490002,78.87475944000471,53064.78459168001 2025-06-23,13:43:29.000,174,11084480,114285,0,1750686208,13923.784645179992,78.87475944000471,53064.79856592 2025-06-23,13:43:30.000,174,11084520,114405,0,1750686209,13923.764436249992,78.88180857000407,53064.75664320001 2025-06-23,13:43:31.000,174,11084472,114285,0,1750686210,13923.676864219997,78.86066117999871,53064.77760456 2025-06-23,13:43:32.000,174,11084553,114205,0,1750686211,13923.636446359997,78.85361204999936,53064.77760456 2025-06-23,13:43:33.000,174,11084552,114485,0,1750686212,13923.629710050001,78.79721901000448,53064.79856592 2025-06-23,13:43:34.000,174,11084512,114285,0,1750686213,13923.555610639996,78.79721901000448,53064.7915788 2025-06-23,13:43:35.000,174,11084493,114245,0,1750686214,13923.555610639996,78.79016987999785,53064.763630320005 2025-06-23,13:43:36.000,174,11084488,114405,0,1750686215,13923.474774919996,78.79721901000448,53064.763630320005 2025-06-23,13:43:37.000,174,11084502,114365,0,1750686216,13923.461302299991,78.77607161999913,53064.763630320005 2025-06-23,13:43:38.000,174,11084561,114045,0,1750686217,13923.414148129996,78.73377684000297,53064.74266896 2025-06-23,13:43:39.000,174,11084562,114405,0,1750686218,13923.38720289,78.70558031999826,53064.7915788 2025-06-23,13:43:40.000,174,11084557,114205,0,1750686219,13923.34678503,78.67033467000147,53064.714720480006 2025-06-23,13:43:41.000,174,11084547,114245,0,1750686220,13923.34004871999,78.64918728000339,53064.7217076 2025-06-23,13:43:42.000,174,11084589,114365,0,1750686221,13923.30636717,78.64918728000339,53064.70773336001 2025-06-23,13:43:43.000,174,11084532,114205,0,1750686222,13923.313103479995,78.62099075999868,53064.72869472 2025-06-23,13:43:44.000,174,11084577,114405,0,1750686223,13923.30636717,78.57164685000316,53064.70074624 2025-06-23,13:43:45.000,174,11084495,114285,0,1750686224,13923.3265761,78.59279424000124,53064.70773336001 2025-06-23,13:43:46.000,174,11084537,114285,0,1750686225,13923.272685619995,78.5998433700006,53064.67279776 2025-06-23,13:43:47.000,174,11084541,114205,0,1750686226,13923.272685619995,78.55754859000444,53064.693759120004 2025-06-23,13:43:48.000,174,11084549,114205,0,1750686227,13923.24574038,78.52935206999973,53064.68677200001 2025-06-23,13:43:49.000,174,11084565,114645,0,1750686228,13923.171640969995,78.5998433700006,53064.6518364 2025-06-23,13:43:50.000,174,11084522,114645,0,1750686229,13923.20532252,78.57869598000252,53064.67978488 2025-06-23,13:43:51.000,174,11084579,114405,0,1750686230,13923.171640969995,78.58574511000188,53064.63087504 2025-06-23,13:43:52.000,174,11084528,114125,0,1750686231,13923.13795941999,78.57869598000252,53064.60991368 2025-06-23,13:43:53.000,174,11084605,114405,0,1750686232,13923.14469573,78.53640119999909,53064.54004248001 2025-06-23,13:43:54.000,174,11084567,114525,0,1750686233,13923.1244868,78.52230294000037,53064.56799096001 2025-06-23,13:43:55.000,174,11084564,114205,0,1750686234,13923.06386001,78.49410642000294,53064.54004248001 2025-06-23,13:43:56.000,174,11084574,114365,0,1750686235,13923.05712369999,78.50820468000165,53064.54004248001 2025-06-23,13:43:57.000,174,11084480,114245,0,1750686236,13923.07733262999,78.52935206999973,53064.477158400005 2025-06-23,13:43:58.000,174,11084511,114325,0,1750686237,13923.023442149999,78.5645977200038,53064.46318416 2025-06-23,13:43:59.000,174,11084543,114285,0,1750686238,13923.05712369999,78.51525381000101,53064.47017128001 2025-06-23,13:44:00.000,174,11084552,114245,0,1750686239,13923.023442149999,78.52230294000037,53064.45619704 2025-06-23,13:44:01.000,174,11084561,114485,0,1750686240,13922.949342739994,78.49410642000294,53064.45619704 2025-06-23,13:44:02.000,174,11084549,114365,0,1750686241,13922.929133809994,78.4518116399995,53064.4422228 2025-06-23,13:44:03.000,174,11084562,114405,0,1750686242,13922.915661189989,78.45886076999886,53064.4422228 2025-06-23,13:44:04.000,174,11084560,114164,0,1750686243,13922.895452259989,78.45886076999886,53064.42126144001 2025-06-23,13:44:05.000,174,11084511,114605,0,1750686244,13922.908924879994,78.43771338000079,53064.41427432 2025-06-23,13:44:06.000,174,11084537,114405,0,1750686245,13922.922397499999,78.43066425000143,53064.428248560005 2025-06-23,13:44:07.000,174,11084516,114285,0,1750686246,13922.956079049989,78.38132033999864,53064.358377360004 2025-06-23,13:44:08.000,174,11084519,114485,0,1750686247,13922.929133809994,78.40951686000335,53064.4072872 2025-06-23,13:44:09.000,174,11084499,114245,0,1750686248,13922.949342739994,78.388369469998,53064.42126144001 2025-06-23,13:44:10.000,174,11084495,114245,0,1750686249,13922.969551669994,78.39541860000463,53064.337416 2025-06-23,13:44:11.000,174,11084526,114365,0,1750686250,13922.949342739994,78.36017295000056,53064.39331296 2025-06-23,13:44:12.000,174,11084580,114405,0,1750686251,13922.969551669994,78.33902556000248,53064.428248560005 2025-06-23,13:44:13.000,174,11084495,114245,0,1750686252,13922.942606429999,78.31082903999777,53064.379338720006 2025-06-23,13:44:14.000,174,11084553,114405,0,1750686253,13922.983024289999,78.27558339000097,53064.40030008001 2025-06-23,13:44:15.000,174,11084483,114365,0,1750686254,13922.989760599994,78.28263252000033,53064.36536448 2025-06-23,13:44:16.000,174,11084529,114725,0,1750686255,13922.956079049989,78.24738687000354,53064.39331296 2025-06-23,13:44:17.000,174,11084557,114365,0,1750686256,13922.949342739994,78.23328861000482,53064.40030008001 2025-06-23,13:44:18.000,174,11084557,114125,0,1750686257,13922.949342739994,78.20509209000011,53064.379338720006 2025-06-23,13:44:19.000,174,11084565,114245,0,1750686258,13922.942606429999,78.1416499199986,53064.35139024001 2025-06-23,13:44:20.000,174,11084553,114445,0,1750686259,13922.922397499999,78.1416499199986,53064.35139024001 2025-06-23,13:44:21.000,174,11084581,114245,0,1750686260,13922.895452259989,78.08525688000373,53064.337416 2025-06-23,13:44:22.000,174,11084481,113925,0,1750686261,13922.855034399989,78.06410948999837,53064.30248040001 2025-06-23,13:44:23.000,174,11084507,114565,0,1750686262,13922.848298089993,78.03591297000094,53064.34440312 2025-06-23,13:44:24.000,174,11084501,114405,0,1750686263,13922.814616539988,77.95837254000071,53064.25357056001 2025-06-23,13:44:25.000,174,11084574,114365,0,1750686264,13922.733780819988,77.96542167000007,53064.28151904001 2025-06-23,13:44:26.000,174,11084539,114365,0,1750686265,13922.720308199998,77.90902862999792,53064.31645464 2025-06-23,13:44:27.000,174,11084493,114445,0,1750686266,13922.713571889988,77.87378298000112,53064.30248040001 2025-06-23,13:44:28.000,174,11084572,114645,0,1750686267,13922.666417719993,77.8596847200024,53064.27453192 2025-06-23,13:44:29.000,174,11084554,113925,0,1750686268,13922.639472479997,77.78214429000218,53064.27453192 2025-06-23,13:44:30.000,174,11084584,114285,0,1750686269,13922.625999859993,77.8314881999977,53064.27453192 2025-06-23,13:44:31.000,174,11084578,114405,0,1750686270,13922.625999859993,77.81738993999898,53064.260557680005 2025-06-23,13:44:32.000,174,11084501,114565,0,1750686271,13922.599054619997,77.78919342000154,53064.30248040001 2025-06-23,13:44:33.000,174,11084565,114445,0,1750686272,13922.646208789993,77.7609969000041,53064.33042888001 2025-06-23,13:44:34.000,174,11084518,114445,0,1750686273,13922.619263549997,77.7609969000041,53064.309467520005 2025-06-23,13:44:35.000,174,11084555,114645,0,1750686274,13922.612527240002,77.77509516000282,53064.2675448 2025-06-23,13:44:36.000,174,11084596,114405,0,1750686275,13922.632736170002,77.71165299000131,53064.34440312 2025-06-23,13:44:37.000,174,11084548,114085,0,1750686276,13922.605790929993,77.72575125000003,53064.28151904001 2025-06-23,13:44:38.000,174,11084540,114325,0,1750686277,13922.619263549997,77.7609969000041,53064.309467520005 2025-06-23,13:44:39.000,174,11084501,114485,0,1750686278,13922.565373069992,77.69050560000323,53064.30248040001 2025-06-23,13:44:40.000,174,11084571,114125,0,1750686279,13922.551900450002,77.66230907999852,53064.21863496 2025-06-23,13:44:41.000,174,11084500,114245,0,1750686280,13922.524955209992,77.61296517000301,53064.17671224 2025-06-23,13:44:42.000,174,11084589,114205,0,1750686281,13922.531691520002,77.66230907999852,53064.25357056001 2025-06-23,13:44:43.000,174,11084470,114405,0,1750686282,13922.558636759997,77.6975547300026,53064.211647840006 2025-06-23,13:44:44.000,174,11084564,114205,0,1750686283,13922.484537349992,77.65525994999916,53064.24658344 2025-06-23,13:44:45.000,174,11084510,114325,0,1750686284,13922.457592109997,77.66230907999852,53064.20466072001 2025-06-23,13:44:46.000,174,11084520,114525,0,1750686285,13922.450855800002,77.64116169000044,53064.21863496 2025-06-23,13:44:47.000,174,11084522,114245,0,1750686286,13922.417174249997,77.6482108199998,53064.16972512 2025-06-23,13:44:48.000,174,11084573,114045,0,1750686287,13922.403701629992,77.67640734000452,53064.20466072001 2025-06-23,13:44:49.000,174,11084531,114445,0,1750686288,13922.403701629992,77.65525994999916,53064.162738000006 2025-06-23,13:44:50.000,174,11084503,114245,0,1750686289,13922.376756389996,77.6482108199998,53064.162738000006 2025-06-23,13:44:51.000,174,11084544,114485,0,1750686290,13922.309393290001,77.65525994999916,53064.22562208 2025-06-23,13:44:52.000,174,11084503,114285,0,1750686291,13922.309393290001,77.68345647000388,53064.190686480004 2025-06-23,13:44:53.000,174,11084568,114405,0,1750686292,13922.302656979991,77.71870212000067,53064.22562208 2025-06-23,13:44:54.000,174,11084485,114365,0,1750686293,13922.302656979991,77.78214429000218,53064.25357056001 2025-06-23,13:44:55.000,174,11084540,114325,0,1750686294,13922.295920669996,77.77509516000282,53064.23260920001 2025-06-23,13:44:56.000,174,11084558,114405,0,1750686295,13922.302656979991,77.82443906999833,53064.24658344 2025-06-23,13:44:57.000,174,11084569,114325,0,1750686296,13922.262239119991,77.82443906999833,53064.2675448 2025-06-23,13:44:58.000,174,11084543,114365,0,1750686297,13922.262239119991,77.8596847200024,53064.22562208 2025-06-23,13:44:59.000,174,11084523,114285,0,1750686298,13922.22855757,77.8949303699992,53064.24658344 2025-06-23,13:45:00.000,174,11084519,114525,0,1750686299,13922.235293879996,77.96542167000007,53064.23260920001 2025-06-23,13:45:01.000,174,11084567,114045,0,1750686300,13922.221821259991,78.0077164500035,53064.260557680005 2025-06-23,13:45:02.000,174,11084552,114485,0,1750686301,13922.2487665,78.05001122999965,53064.260557680005 2025-06-23,13:45:03.000,174,11084509,114285,0,1750686302,13922.20161232999,78.0429621000003,53064.23260920001 2025-06-23,13:45:04.000,174,11084570,114485,0,1750686303,13922.215084949996,78.07820775000437,53064.28151904001 2025-06-23,13:45:05.000,174,11084552,114365,0,1750686304,13922.16793078,78.11345340000116,53064.28850616 2025-06-23,13:45:06.000,174,11084567,114365,0,1750686305,13922.16793078,78.11345340000116,53064.27453192 2025-06-23,13:45:07.000,174,11084520,114485,0,1750686306,13922.12751292,78.12050253000052,53064.21863496 2025-06-23,13:45:08.000,174,11084624,114485,0,1750686307,13922.12751292,78.12755165999988,53064.28850616 2025-06-23,13:45:09.000,174,11084533,114205,0,1750686308,13922.073622439995,78.1064042700018,53064.31645464 2025-06-23,13:45:10.000,174,11084561,114365,0,1750686309,13922.03994088999,78.14869904999796,53064.25357056001 2025-06-23,13:45:11.000,174,11084516,114525,0,1750686310,13921.95910516999,78.17689557000267,53064.23260920001 2025-06-23,13:45:12.000,174,11084551,114445,0,1750686311,13921.891742069995,78.19804296000075,53064.24658344 2025-06-23,13:45:13.000,174,11084566,114565,0,1750686312,13921.85806051999,78.18394470000203,53064.28850616 2025-06-23,13:45:14.000,174,11084611,114565,0,1750686313,13921.810906349994,78.20509209000011,53064.21863496 2025-06-23,13:45:15.000,174,11084535,114325,0,1750686314,13921.743543249999,78.19099383000139,53064.23959632 2025-06-23,13:45:16.000,174,11084604,114805,0,1750686315,13921.669443839994,78.16984644000331,53064.211647840006 2025-06-23,13:45:17.000,174,11084556,114405,0,1750686316,13921.655971219989,78.17689557000267,53064.20466072001 2025-06-23,13:45:18.000,174,11084529,114325,0,1750686317,13921.581871809998,78.19804296000075,53064.190686480004 2025-06-23,13:45:19.000,174,11084591,114405,0,1750686318,13921.561662879998,78.1557481800046,53064.14876376 2025-06-23,13:45:20.000,174,11084561,114405,0,1750686319,13921.494299779988,78.16279731000395,53064.1278024 2025-06-23,13:45:21.000,174,11084552,114485,0,1750686320,13921.480827159998,78.12050253000052,53064.08587968001 2025-06-23,13:45:22.000,174,11084524,114565,0,1750686321,13921.406727749993,78.1557481800046,53064.09985392 2025-06-23,13:45:23.000,174,11084574,114565,0,1750686322,13921.352837270002,78.14869904999796,53064.15575088001 2025-06-23,13:45:24.000,174,11084551,114164,0,1750686323,13921.325892029992,78.14869904999796,53064.07190544 2025-06-23,13:45:25.000,174,11084518,114325,0,1750686324,13921.325892029992,78.1557481800046,53064.05094408 2025-06-23,13:45:26.000,174,11084566,114405,0,1750686325,13921.292210480002,78.13460078999924,53064.00203424 2025-06-23,13:45:27.000,174,11084472,114365,0,1750686326,13921.231583690002,78.09935514000244,53063.974085760005 2025-06-23,13:45:28.000,174,11084522,114405,0,1750686327,13921.265265239992,78.08525688000373,53063.995047120006 2025-06-23,13:45:29.000,174,11084515,114285,0,1750686328,13921.204638449992,78.1064042700018,53063.94613728001 2025-06-23,13:45:30.000,174,11084558,114365,0,1750686329,13921.157484279996,78.09935514000244,53063.93915016 2025-06-23,13:45:31.000,174,11084582,114285,0,1750686330,13921.130539040001,78.05001122999965,53063.89024032 2025-06-23,13:45:32.000,174,11084529,114365,0,1750686331,13921.123802729991,78.08525688000373,53063.93216304 2025-06-23,13:45:33.000,174,11084517,114405,0,1750686332,13921.110330110001,78.06410948999837,53063.91818880001 2025-06-23,13:45:34.000,174,11084551,114365,0,1750686333,13921.096857489996,78.05706035999901,53063.86229184 2025-06-23,13:45:35.000,174,11084586,114325,0,1750686334,13921.083384869991,78.02886384000158,53063.827356240006 2025-06-23,13:45:36.000,174,11084588,114525,0,1750686335,13921.090121180001,78.07820775000437,53063.806394880005 2025-06-23,13:45:37.000,174,11084536,114365,0,1750686336,13921.076648559996,78.06410948999837,53063.813382 2025-06-23,13:45:38.000,174,11084575,114525,0,1750686337,13921.036230699996,78.07820775000437,53063.77844640001 2025-06-23,13:45:39.000,174,11084578,114405,0,1750686338,13921.00928546,78.09230601000309,53063.76447216 2025-06-23,13:45:40.000,174,11084523,114325,0,1750686339,13921.063175939991,78.11345340000116,53063.72254944 2025-06-23,13:45:41.000,174,11084508,114405,0,1750686340,13921.069912250001,78.1064042700018,53063.806394880005 2025-06-23,13:45:42.000,174,11084495,114485,0,1750686341,13921.016021769996,78.09230601000309,53063.757485040005 2025-06-23,13:45:43.000,174,11084557,114365,0,1750686342,13921.076648559996,78.1416499199986,53063.77145928 2025-06-23,13:45:44.000,174,11084542,114445,0,1750686343,13921.069912250001,78.12050253000052,53063.75049792001 2025-06-23,13:45:45.000,174,11084549,114405,0,1750686344,13921.056439629996,78.13460078999924,53063.72254944 2025-06-23,13:45:46.000,174,11084525,114205,0,1750686345,13921.096857489996,78.1064042700018,53063.7435108 2025-06-23,13:45:47.000,174,11084489,114365,0,1750686346,13921.103593799991,78.12050253000052,53063.76447216 2025-06-23,13:45:48.000,174,11084479,114285,0,1750686347,13921.130539040001,78.12050253000052,53063.79242064 2025-06-23,13:45:49.000,174,11084574,114365,0,1750686348,13921.117066419996,78.09935514000244,53063.73652368 2025-06-23,13:45:50.000,174,11084576,114405,0,1750686349,13921.103593799991,78.1416499199986,53063.77844640001 2025-06-23,13:45:51.000,174,11084569,114325,0,1750686350,13921.137275349996,78.14869904999796,53063.827356240006 2025-06-23,13:45:52.000,174,11084606,114405,0,1750686351,13921.110330110001,78.1064042700018,53063.75049792001 2025-06-23,13:45:53.000,174,11084568,114365,0,1750686352,13921.103593799991,78.08525688000373,53063.76447216 2025-06-23,13:45:54.000,174,11084582,114325,0,1750686353,13921.096857489996,78.07820775000437,53063.813382 2025-06-23,13:45:55.000,174,11084522,114365,0,1750686354,13921.083384869991,78.05001122999965,53063.7435108 2025-06-23,13:45:56.000,174,11084586,114205,0,1750686355,13921.022758079991,78.06410948999837,53063.806394880005 2025-06-23,13:45:57.000,174,11084493,114205,0,1750686356,13920.98234021999,78.05001122999965,53063.806394880005 2025-06-23,13:45:58.000,174,11084539,114205,0,1750686357,13920.94865867,78.03591297000094,53063.806394880005 2025-06-23,13:45:59.000,174,11084504,114285,0,1750686358,13920.894768189995,78.07115861999773,53063.7435108 2025-06-23,13:46:00.000,174,11084524,114525,0,1750686359,13920.94865867,78.02886384000158,53063.72254944 2025-06-23,13:46:01.000,174,11084504,114245,0,1750686360,13920.88129556999,78.02886384000158,53063.71556232 2025-06-23,13:46:02.000,174,11084548,114405,0,1750686361,13920.854350329995,78.01476558000286,53063.79242064 2025-06-23,13:46:03.000,174,11084534,114405,0,1750686362,13920.894768189995,78.0077164500035,53063.77844640001 2025-06-23,13:46:04.000,174,11084564,114285,0,1750686363,13920.86108663999,78.02886384000158,53063.73652368 2025-06-23,13:46:05.000,174,11084565,114485,0,1750686364,13920.88129556999,78.06410948999837,53063.72953656001 2025-06-23,13:46:06.000,174,11084621,114525,0,1750686365,13920.90150449999,78.06410948999837,53063.708575200006 2025-06-23,13:46:07.000,174,11084608,114325,0,1750686366,13920.92171342999,78.09230601000309,53063.687613840004 2025-06-23,13:46:08.000,174,11084563,114365,0,1750686367,13920.88803188,78.1416499199986,53063.708575200006 2025-06-23,13:46:09.000,174,11084573,114685,0,1750686368,13920.92171342999,78.12050253000052,53063.69460096 2025-06-23,13:46:10.000,174,11084553,114405,0,1750686369,13920.914977119995,78.1557481800046,53063.72953656001 2025-06-23,13:46:11.000,174,11084575,114325,0,1750686370,13920.90150449999,78.18394470000203,53063.77145928 2025-06-23,13:46:12.000,174,11084589,114405,0,1750686371,13920.935186049996,78.16984644000331,53063.71556232 2025-06-23,13:46:13.000,174,11084550,114765,0,1750686372,13920.90150449999,78.21214121999947,53063.708575200006 2025-06-23,13:46:14.000,174,11084618,114365,0,1750686373,13920.88129556999,78.18394470000203,53063.66665248 2025-06-23,13:46:15.000,174,11084542,114405,0,1750686374,13920.90824081,78.24738687000354,53063.708575200006 2025-06-23,13:46:16.000,174,11084570,114245,0,1750686375,13920.88129556999,78.28263252000033,53063.687613840004 2025-06-23,13:46:17.000,174,11084621,114365,0,1750686376,13920.84761402,78.31082903999777,53063.66665248 2025-06-23,13:46:18.000,174,11084609,114445,0,1750686377,13920.82740509,78.31082903999777,53063.69460096 2025-06-23,13:46:19.000,174,11084518,114285,0,1750686378,13920.80045984999,78.34607469000184,53063.68062672001 2025-06-23,13:46:20.000,174,11084608,114445,0,1750686379,13920.82066877999,78.3531238200012,53063.687613840004 2025-06-23,13:46:21.000,174,11084536,114125,0,1750686380,13920.78698723,78.36722207999992,53063.659665360006 2025-06-23,13:46:22.000,174,11084526,114085,0,1750686381,13920.78025091999,78.36017295000056,53063.687613840004 2025-06-23,13:46:23.000,174,11084581,114565,0,1750686382,13920.72636044,78.36017295000056,53063.64569112 2025-06-23,13:46:24.000,174,11084539,114164,0,1750686383,13920.68594258,78.37427120999928,53063.63171688001 2025-06-23,13:46:25.000,174,11084539,114365,0,1750686384,13920.67920626999,78.36722207999992,53063.6736396 2025-06-23,13:46:26.000,174,11084591,114805,0,1750686385,13920.652261029994,78.36722207999992,53063.65267824001 2025-06-23,13:46:27.000,174,11084585,114325,0,1750686386,13920.57816161999,78.34607469000184,53063.64569112 2025-06-23,13:46:28.000,174,11084550,114325,0,1750686387,13920.605106859999,78.33197643000312,53063.62472976 2025-06-23,13:46:29.000,174,11084585,114645,0,1750686388,13920.59837054999,78.3178781700044,53063.64569112 2025-06-23,13:46:30.000,174,11084588,114405,0,1750686389,13920.53774375999,78.31082903999777,53063.58280704001 2025-06-23,13:46:31.000,174,11084526,114565,0,1750686390,13920.510798519994,78.33197643000312,53063.5688328 2025-06-23,13:46:32.000,174,11084550,114605,0,1750686391,13920.504062209999,78.32492730000376,53063.61075552001 2025-06-23,13:46:33.000,174,11084525,114125,0,1750686392,13920.531007449994,78.30377990999841,53063.61774264 2025-06-23,13:46:34.000,174,11084533,114485,0,1750686393,13920.436699109989,78.30377990999841,53063.59678128 2025-06-23,13:46:35.000,174,11084530,114365,0,1750686394,13920.429962799994,78.3178781700044,53063.58280704001 2025-06-23,13:46:36.000,174,11084526,114405,0,1750686395,13920.376072319988,78.31082903999777,53063.57581992 2025-06-23,13:46:37.000,174,11084596,114245,0,1750686396,13920.342390769998,78.28263252000033,53063.56184568001 2025-06-23,13:46:38.000,174,11084598,114765,0,1750686397,13920.328918149993,78.26853426000162,53063.53389720001 2025-06-23,13:46:39.000,174,11084630,114365,0,1750686398,13920.281763979998,78.22623947999818,53063.491974480006 2025-06-23,13:46:40.000,174,11084594,114285,0,1750686399,13920.295236599988,78.16984644000331,53063.48498736001 2025-06-23,13:46:41.000,174,11084614,114445,0,1750686400,13920.221137189998,78.16279731000395,53063.44306464001 2025-06-23,13:46:42.000,174,11084604,114365,0,1750686401,13920.207664569993,78.1416499199986,53063.471013120004 2025-06-23,13:46:43.000,174,11084557,114405,0,1750686402,13920.167246709992,78.12755165999988,53063.4290904 2025-06-23,13:46:44.000,174,11084593,114245,0,1750686403,13920.120092539997,78.09935514000244,53063.43607752 2025-06-23,13:46:45.000,174,11084609,114125,0,1750686404,13920.106619919992,78.07820775000437,53063.471013120004 2025-06-23,13:46:46.000,174,11084601,114365,0,1750686405,13920.059465749997,78.05706035999901,53063.39415480001 2025-06-23,13:46:47.000,174,11084586,114405,0,1750686406,13919.998838959997,78.02181471000222,53063.41511616001 2025-06-23,13:46:48.000,174,11084580,114445,0,1750686407,13919.958421099996,77.97247079999943,53063.40812904 2025-06-23,13:46:49.000,174,11084571,114405,0,1750686408,13919.958421099996,77.94427428000199,53063.31030936 2025-06-23,13:46:50.000,174,11084525,114485,0,1750686409,13919.918003239996,77.88788123999984,53063.29633512001 2025-06-23,13:46:51.000,174,11084575,114325,0,1750686410,13919.843903829991,77.90902862999792,53063.29633512001 2025-06-23,13:46:52.000,174,11084522,114365,0,1750686411,13919.870849070001,77.90197949999856,53063.28236088 2025-06-23,13:46:53.000,174,11084594,114485,0,1750686412,13919.857376449996,77.92312689000391,53063.31030936 2025-06-23,13:46:54.000,174,11084532,114245,0,1750686413,13919.81022228,77.83853733000433,53063.303322240004 2025-06-23,13:46:55.000,174,11084607,114125,0,1750686414,13919.796749659996,77.81034080999962,53063.24043816 2025-06-23,13:46:56.000,174,11084541,114405,0,1750686415,13919.783277039991,77.8314881999977,53063.24742528001 2025-06-23,13:46:57.000,174,11084549,114485,0,1750686416,13919.816958589996,77.81738993999898,53063.24742528001 2025-06-23,13:46:58.000,174,11084548,114565,0,1750686417,13919.83043121,77.7962425500009,53063.2194768 2025-06-23,13:46:59.000,174,11084564,114365,0,1750686418,13919.816958589996,77.75394777000474,53063.23345104 2025-06-23,13:47:00.000,174,11084558,114725,0,1750686419,13919.816958589996,77.72575125000003,53063.254412400005 2025-06-23,13:47:01.000,174,11084510,114965,0,1750686420,13919.823694899991,77.73984950999875,53063.16357984 2025-06-23,13:47:02.000,174,11084560,114485,0,1750686421,13919.803485969991,77.73984950999875,53063.156592720006 2025-06-23,13:47:03.000,174,11084603,114525,0,1750686422,13919.823694899991,77.75394777000474,53063.19851544001 2025-06-23,13:47:04.000,174,11084579,114565,0,1750686423,13919.843903829991,77.75394777000474,53063.23345104 2025-06-23,13:47:05.000,174,11084567,114365,0,1750686424,13919.85064014,77.77509516000282,53063.184541200004 2025-06-23,13:47:06.000,174,11084581,114405,0,1750686425,13919.891058000001,77.77509516000282,53063.22646392001 2025-06-23,13:47:07.000,174,11084589,114285,0,1750686426,13919.837167519996,77.80329168000026,53063.21248968 2025-06-23,13:47:08.000,174,11084561,114525,0,1750686427,13919.81022228,77.84558646000369,53063.27537376001 2025-06-23,13:47:09.000,174,11084505,114445,0,1750686428,13919.803485969991,77.81034080999962,53063.2194768 2025-06-23,13:47:10.000,174,11084577,114125,0,1750686429,13919.76980442,77.84558646000369,53063.205502560006 2025-06-23,13:47:11.000,174,11084561,114405,0,1750686430,13919.736122869996,77.8314881999977,53063.21248968 2025-06-23,13:47:12.000,174,11084514,114445,0,1750686431,13919.70917763,77.82443906999833,53063.22646392001 2025-06-23,13:47:13.000,174,11084548,114405,0,1750686432,13919.6889687,77.8596847200024,53063.17755408001 2025-06-23,13:47:14.000,174,11084583,114285,0,1750686433,13919.655287149995,77.86673385000176,53063.17056696 2025-06-23,13:47:15.000,174,11084496,114205,0,1750686434,13919.635078219995,77.87378298000112,53063.156592720006 2025-06-23,13:47:16.000,174,11084527,114725,0,1750686435,13919.614869289995,77.84558646000369,53063.14261848 2025-06-23,13:47:17.000,174,11084569,114245,0,1750686436,13919.554242499995,77.94427428000199,53063.17056696 2025-06-23,13:47:18.000,174,11084537,114725,0,1750686437,13919.56771512,77.93017602000327,53063.14960560001 2025-06-23,13:47:19.000,174,11084595,114725,0,1750686438,13919.52729726,77.97247079999943,53063.12165712 2025-06-23,13:47:20.000,174,11084601,114485,0,1750686439,13919.56097880999,77.97951992999879,53063.10768288001 2025-06-23,13:47:21.000,174,11084487,114565,0,1750686440,13919.513824639995,77.95837254000071,53063.07973440001 2025-06-23,13:47:22.000,174,11084539,114565,0,1750686441,13919.50035201999,77.97247079999943,53063.09370864 2025-06-23,13:47:23.000,174,11084597,114525,0,1750686442,13919.473406779995,77.96542167000007,53063.10069576 2025-06-23,13:47:24.000,174,11084515,114205,0,1750686443,13919.46667047,78.0077164500035,53063.10069576 2025-06-23,13:47:25.000,174,11084490,114565,0,1750686444,13919.473406779995,77.95837254000071,53063.10069576 2025-06-23,13:47:26.000,174,11084515,114325,0,1750686445,13919.493615709995,77.96542167000007,53063.10768288001 2025-06-23,13:47:27.000,174,11084582,114565,0,1750686446,13919.453197849994,77.95132341000135,53063.07973440001 2025-06-23,13:47:28.000,174,11084557,114405,0,1750686447,13919.44646154,77.94427428000199,53063.037811680006 2025-06-23,13:47:29.000,174,11084498,114285,0,1750686448,13919.40604368,77.95132341000135,53063.037811680006 2025-06-23,13:47:30.000,174,11084552,114445,0,1750686449,13919.372362129994,77.93017602000327,53063.0447988 2025-06-23,13:47:31.000,174,11084586,114405,0,1750686450,13919.35888950999,77.92312689000391,53062.98191472001 2025-06-23,13:47:32.000,174,11084563,114365,0,1750686451,13919.35888950999,77.92312689000391,53063.00287608 2025-06-23,13:47:33.000,174,11084578,114045,0,1750686452,13919.318471649989,77.90902862999792,53062.99588896 2025-06-23,13:47:34.000,174,11084482,114005,0,1750686453,13919.271317479994,77.93017602000327,53062.95396624 2025-06-23,13:47:35.000,174,11084495,114605,0,1750686454,13919.224163309998,77.88083211000048,53062.98191472001 2025-06-23,13:47:36.000,174,11084536,114445,0,1750686455,13919.224163309998,77.88788123999984,53062.92601776 2025-06-23,13:47:37.000,174,11084583,114365,0,1750686456,13919.203954379998,77.92312689000391,53062.967940480004 2025-06-23,13:47:38.000,174,11084525,114405,0,1750686457,13919.217426999989,77.8949303699992,53062.94697912 2025-06-23,13:47:39.000,174,11084516,114205,0,1750686458,13919.183745449998,77.90197949999856,53062.93300488 2025-06-23,13:47:40.000,174,11084601,114405,0,1750686459,13919.150063899993,77.87378298000112,53062.919030640005 2025-06-23,13:47:41.000,174,11084516,114485,0,1750686460,13919.129854969993,77.90902862999792,53062.88409504 2025-06-23,13:47:42.000,174,11084520,114405,0,1750686461,13919.136591279988,77.91607776000455,53062.88409504 2025-06-23,13:47:43.000,174,11084515,114325,0,1750686462,13919.102909729998,77.90902862999792,53062.9050564 2025-06-23,13:47:44.000,174,11084594,114565,0,1750686463,13919.055755560003,77.92312689000391,53062.9050564 2025-06-23,13:47:45.000,174,11084502,114445,0,1750686464,13919.069228179993,77.90902862999792,53062.96095336001 2025-06-23,13:47:46.000,174,11084594,114485,0,1750686465,13919.055755560003,77.95132341000135,53062.93999200001 2025-06-23,13:47:47.000,174,11084572,114405,0,1750686466,13919.062491869998,77.95837254000071,53062.9050564 2025-06-23,13:47:48.000,174,11084560,114325,0,1750686467,13919.028810319993,77.95837254000071,53062.92601776 2025-06-23,13:47:49.000,174,11084565,114325,0,1750686468,13919.096173419988,77.95837254000071,53062.89108216001 2025-06-23,13:47:50.000,174,11084544,114565,0,1750686469,13919.075964489988,77.94427428000199,53062.88409504 2025-06-23,13:47:51.000,174,11084561,114325,0,1750686470,13919.075964489988,77.93722515000263,53062.94697912 2025-06-23,13:47:52.000,174,11084576,114365,0,1750686471,13919.082700799998,77.92312689000391,53062.9050564 2025-06-23,13:47:53.000,174,11084550,114405,0,1750686472,13919.055755560003,77.95132341000135,53062.9050564 2025-06-23,13:47:54.000,174,11084536,114285,0,1750686473,13919.069228179993,77.97951992999879,53062.849159440004 2025-06-23,13:47:55.000,174,11084536,114365,0,1750686474,13919.062491869998,77.97951992999879,53062.93300488 2025-06-23,13:47:56.000,174,11084514,114405,0,1750686475,13919.075964489988,78.02181471000222,53062.870120800006 2025-06-23,13:47:57.000,174,11084585,114445,0,1750686476,13919.049019249993,78.01476558000286,53062.84217232001 2025-06-23,13:47:58.000,174,11084523,114605,0,1750686477,13919.049019249993,78.05706035999901,53062.88409504 2025-06-23,13:47:59.000,174,11084562,114485,0,1750686478,13919.055755560003,78.07115861999773,53062.88409504 2025-06-23,13:48:00.000,174,11084596,114485,0,1750686479,13919.062491869998,78.09935514000244,53062.89806928 2025-06-23,13:48:01.000,174,11084558,114605,0,1750686480,13919.008601389993,78.1557481800046,53062.870120800006 2025-06-23,13:48:02.000,174,11084561,114405,0,1750686481,13919.001865079998,78.19099383000139,53062.84217232001 2025-06-23,13:48:03.000,174,11084590,114525,0,1750686482,13919.035546630003,78.19099383000139,53062.86313368001 2025-06-23,13:48:04.000,174,11084562,114565,0,1750686483,13918.988392459993,78.20509209000011,53062.8351852 2025-06-23,13:48:05.000,174,11084587,114645,0,1750686484,13918.981656149997,78.2544360000029,53062.85614656 2025-06-23,13:48:06.000,174,11084528,114565,0,1750686485,13918.988392459993,78.27558339000097,53062.88409504 2025-06-23,13:48:07.000,174,11084603,114405,0,1750686486,13919.008601389993,78.33902556000248,53062.849159440004 2025-06-23,13:48:08.000,174,11084525,114325,0,1750686487,13919.015337700002,78.37427120999928,53062.80723672 2025-06-23,13:48:09.000,174,11084562,114445,0,1750686488,13919.049019249993,78.39541860000463,53062.80723672 2025-06-23,13:48:10.000,174,11084565,114405,0,1750686489,13918.995128770002,78.44476251000015,53062.849159440004 2025-06-23,13:48:11.000,174,11084567,114285,0,1750686490,13919.015337700002,78.47295903000486,53062.849159440004 2025-06-23,13:48:12.000,174,11084550,114565,0,1750686491,13919.055755560003,78.55049945999781,53062.85614656 2025-06-23,13:48:13.000,174,11084553,114245,0,1750686492,13919.028810319993,78.53640119999909,53062.89108216001 2025-06-23,13:48:14.000,174,11084558,114365,0,1750686493,13919.055755560003,78.59279424000124,53062.89108216001 2025-06-23,13:48:15.000,174,11084598,114245,0,1750686494,13919.042282939998,78.5998433700006,53062.88409504 2025-06-23,13:48:16.000,174,11084586,114565,0,1750686495,13919.042282939998,78.63508902000467,53062.919030640005 2025-06-23,13:48:17.000,174,11084528,114485,0,1750686496,13919.062491869998,78.61394162999932,53062.85614656 2025-06-23,13:48:18.000,174,11084612,114405,0,1750686497,13919.049019249993,78.67033467000147,53062.89108216001 2025-06-23,13:48:19.000,174,11084575,114445,0,1750686498,13919.049019249993,78.67033467000147,53062.84217232001 2025-06-23,13:48:20.000,174,11084507,114045,0,1750686499,13919.049019249993,78.67738380000083,53062.88409504 2025-06-23,13:48:21.000,174,11084566,114565,0,1750686500,13919.075964489988,78.69148205999954,53062.82819808 2025-06-23,13:48:22.000,174,11084494,114605,0,1750686501,13919.082700799998,78.6985311899989,53062.86313368001 2025-06-23,13:48:23.000,174,11084504,114365,0,1750686502,13919.075964489988,78.68443293000018,53062.81422384001 2025-06-23,13:48:24.000,174,11084524,114365,0,1750686503,13919.109646039993,78.70558031999826,53062.85614656 2025-06-23,13:48:25.000,174,11084562,114525,0,1750686504,13919.075964489988,78.6985311899989,53062.80723672 2025-06-23,13:48:26.000,174,11084560,114725,0,1750686505,13919.116382349988,78.72672771000362,53062.870120800006 2025-06-23,13:48:27.000,174,11084548,114405,0,1750686506,13919.055755560003,78.72672771000362,53062.870120800006 2025-06-23,13:48:28.000,174,11084568,114525,0,1750686507,13919.069228179993,78.73377684000297,53062.86313368001 2025-06-23,13:48:29.000,174,11084567,114565,0,1750686508,13919.069228179993,78.74082597000233,53062.84217232001 2025-06-23,13:48:30.000,174,11084531,114285,0,1750686509,13919.102909729998,78.76902248999977,53062.800249600004 2025-06-23,13:48:31.000,174,11084576,114525,0,1750686510,13919.116382349988,78.80426814000384,53062.89108216001 2025-06-23,13:48:32.000,174,11084556,114205,0,1750686511,13919.109646039993,78.81836640000256,53062.870120800006 2025-06-23,13:48:33.000,174,11084593,114365,0,1750686512,13919.150063899993,78.82541553000192,53062.82819808 2025-06-23,13:48:34.000,174,11084553,114325,0,1750686513,13919.177009139989,78.85361204999936,53062.82819808 2025-06-23,13:48:35.000,174,11084535,114285,0,1750686514,13919.163536519998,78.86771030999807,53062.870120800006 2025-06-23,13:48:36.000,174,11084568,114245,0,1750686515,13919.150063899993,78.9100050900015,53062.86313368001 2025-06-23,13:48:37.000,174,11084503,114365,0,1750686516,13919.129854969993,78.91705422000086,53062.8351852 2025-06-23,13:48:38.000,174,11084567,114445,0,1750686517,13919.143327589998,78.9452507399983,53062.87710792 2025-06-23,13:48:39.000,174,11084518,114325,0,1750686518,13919.123118659998,78.98049639000237,53062.82819808 2025-06-23,13:48:40.000,174,11084582,114285,0,1750686519,13919.136591279988,79.00869290999981,53062.821210960006 2025-06-23,13:48:41.000,174,11084584,114485,0,1750686520,13919.109646039993,79.06508595000196,53062.80723672 2025-06-23,13:48:42.000,174,11084511,114365,0,1750686521,13919.136591279988,79.0932824699994,53062.88409504 2025-06-23,13:48:43.000,174,11084477,114405,0,1750686522,13919.096173419988,79.1214789900041,53062.86313368001 2025-06-23,13:48:44.000,174,11084557,114365,0,1750686523,13919.096173419988,79.11442986000475,53062.87710792 2025-06-23,13:48:45.000,174,11084558,114565,0,1750686524,13919.123118659998,79.19901942000433,53062.8351852 2025-06-23,13:48:46.000,174,11084516,114365,0,1750686525,13919.116382349988,79.1919702899977,53062.87710792 2025-06-23,13:48:47.000,174,11084514,114525,0,1750686526,13919.109646039993,79.14967551000154,53062.87710792 2025-06-23,13:48:48.000,174,11084492,114445,0,1750686527,13919.102909729998,79.14262638000218,53062.8351852 2025-06-23,13:48:49.000,174,11084501,114365,0,1750686528,13919.069228179993,79.14262638000218,53062.82819808 2025-06-23,13:48:50.000,174,11084523,114325,0,1750686529,13919.109646039993,79.10033159999875,53062.81422384001 2025-06-23,13:48:52.000,174,11084575,114565,0,1750686531,13919.082700799998,79.10033159999875,53062.89108216001 2025-06-23,13:48:53.000,174,11084528,114365,0,1750686532,13919.075964489988,79.0932824699994,53062.86313368001 2025-06-23,13:48:54.000,174,11084569,114445,0,1750686533,13919.102909729998,79.07918421000068,53062.88409504 2025-06-23,13:48:55.000,174,11084554,114365,0,1750686534,13919.102909729998,79.07213508000132,53062.85614656 2025-06-23,13:48:56.000,174,11084509,113205,0,1750686535,13919.123118659998,79.06508595000196,53062.84217232001 2025-06-23,13:48:57.000,174,11084534,114325,0,1750686536,13919.123118659998,78.98049639000237,53062.870120800006 2025-06-23,13:48:58.000,174,11084578,114445,0,1750686537,13919.129854969993,78.96639813000365,53062.849159440004 2025-06-23,13:48:59.000,174,11084574,114725,0,1750686538,13919.129854969993,78.96639813000365,53062.85614656 2025-06-23,13:49:00.000,174,11084497,114205,0,1750686539,13919.116382349988,78.99459465000109,53062.84217232001 2025-06-23,13:49:01.000,174,11084578,114765,0,1750686540,13919.143327589998,78.96639813000365,53062.88409504 2025-06-23,13:49:02.000,174,11084578,114164,0,1750686541,13919.102909729998,78.93820160999894,53062.89108216001 2025-06-23,13:49:03.000,174,11084542,114525,0,1750686542,13919.109646039993,78.96639813000365,53062.88409504 2025-06-23,13:49:04.000,174,11084528,114445,0,1750686543,13919.055755560003,78.93115247999958,53062.87710792 2025-06-23,13:49:05.000,174,11084559,114365,0,1750686544,13919.089437109993,78.96639813000365,53062.88409504 2025-06-23,13:49:06.000,174,11084523,114405,0,1750686545,13919.089437109993,78.99459465000109,53062.92601776 2025-06-23,13:49:07.000,174,11084534,114405,0,1750686546,13919.089437109993,78.98754552000173,53062.9050564 2025-06-23,13:49:08.000,174,11084530,114445,0,1750686547,13919.109646039993,78.97344726000301,53062.9050564 2025-06-23,13:49:09.000,174,11084534,114405,0,1750686548,13919.089437109993,79.01574203999917,53062.8351852 2025-06-23,13:49:10.000,174,11084499,113965,0,1750686549,13919.116382349988,79.06508595000196,53062.85614656 2025-06-23,13:49:11.000,174,11084495,114565,0,1750686550,13919.109646039993,79.11442986000475,53062.89108216001 2025-06-23,13:49:13.000,174,11084515,114525,0,1750686552,13919.129854969993,79.1919702899977,53062.849159440004 2025-06-23,13:49:14.000,174,11084532,114285,0,1750686553,13919.129854969993,79.18492115999834,53062.87710792 2025-06-23,13:49:15.000,174,11084516,114405,0,1750686554,13919.170272829993,79.19901942000433,53062.8351852 2025-06-23,13:49:16.000,174,11084490,114405,0,1750686555,13919.129854969993,79.21311768000305,53062.85614656 2025-06-23,13:49:17.000,174,11084476,114445,0,1750686556,13919.197218069989,79.24836332999985,53062.849159440004 2025-06-23,13:49:18.000,174,11084546,114365,0,1750686557,13919.197218069989,79.24131420000049,53062.84217232001 2025-06-23,13:49:19.000,174,11084484,114605,0,1750686558,13919.210690689993,79.27655985000456,53062.89806928 2025-06-23,13:49:20.000,174,11084534,114365,0,1750686559,13919.251108549994,79.2554124599992,53062.870120800006 2025-06-23,13:49:21.000,174,11084537,114525,0,1750686560,13919.298262719989,79.33295288999943,53062.86313368001 2025-06-23,13:49:22.000,174,11084509,114445,0,1750686561,13919.318471649989,79.34000201999879,53062.88409504 2025-06-23,13:49:23.000,174,11084468,114245,0,1750686562,13919.345416889999,79.33295288999943,53062.919030640005 2025-06-23,13:49:24.000,174,11084518,114405,0,1750686563,13919.325207959999,79.35410028000479,53062.919030640005 2025-06-23,13:49:25.000,174,11084541,114765,0,1750686564,13919.318471649989,79.31885463000071,53062.8351852 2025-06-23,13:49:26.000,174,11084494,114365,0,1750686565,13919.331944269994,79.34000201999879,53062.89806928 2025-06-23,13:49:27.000,174,11084574,114205,0,1750686566,13919.278053789989,79.36114941000415,53062.82819808 2025-06-23,13:49:28.000,174,11084483,114485,0,1750686567,13919.291526409994,79.35410028000479,53062.821210960006 2025-06-23,13:49:29.000,174,11084479,114365,0,1750686568,13919.331944269994,79.34000201999879,53062.80723672 2025-06-23,13:49:30.000,174,11084493,114365,0,1750686569,13919.311735339994,79.34705114999815,53062.82819808 2025-06-23,13:49:31.000,174,11084498,114565,0,1750686570,13919.311735339994,79.32590376000007,53062.8351852 2025-06-23,13:49:32.000,174,11084565,114525,0,1750686571,13919.291526409994,79.36114941000415,53062.81422384001 2025-06-23,13:49:33.000,174,11084497,114365,0,1750686572,13919.33868057999,79.33295288999943,53062.80723672 2025-06-23,13:49:34.000,174,11084544,114125,0,1750686573,13919.345416889999,79.34705114999815,53062.8351852 2025-06-23,13:49:35.000,174,11084478,114525,0,1750686574,13919.35888950999,79.3681985400035,53062.82819808 2025-06-23,13:49:36.000,174,11084531,114565,0,1750686575,13919.331944269994,79.31885463000071,53062.821210960006 2025-06-23,13:49:37.000,174,11084481,114645,0,1750686576,13919.352153199994,79.31885463000071,53062.89108216001 2025-06-23,13:49:38.000,174,11084535,114725,0,1750686577,13919.33868057999,79.35410028000479,53062.8351852 2025-06-23,13:49:39.000,174,11084420,114285,0,1750686578,13919.37909843999,79.34705114999815,53062.86313368001 2025-06-23,13:49:40.000,174,11084530,114565,0,1750686579,13919.37909843999,79.33295288999943,53062.82819808 2025-06-23,13:49:41.000,174,11084532,114565,0,1750686580,13919.37909843999,79.35410028000479,53062.82819808 2025-06-23,13:49:42.000,174,11084497,114645,0,1750686581,13919.412779989994,79.37524767000286,53062.79326248001 2025-06-23,13:49:43.000,174,11084494,114325,0,1750686582,13919.44646154,79.34705114999815,53062.800249600004 2025-06-23,13:49:44.000,174,11084510,114405,0,1750686583,13919.385834749999,79.38229680000222,53062.82819808 2025-06-23,13:49:45.000,174,11084533,114205,0,1750686584,13919.412779989994,79.3681985400035,53062.8351852 2025-06-23,13:49:46.000,174,11084527,114285,0,1750686585,13919.365625819999,79.38229680000222,53062.84217232001 2025-06-23,13:49:47.000,174,11084493,114685,0,1750686586,13919.40604368,79.42459157999838,53062.82819808 2025-06-23,13:49:48.000,174,11084504,114365,0,1750686587,13919.39930736999,79.44573897000373,53062.849159440004 2025-06-23,13:49:49.000,174,11084466,114525,0,1750686588,13919.392571059994,79.42459157999838,53062.849159440004 2025-06-23,13:49:50.000,174,11084503,114565,0,1750686589,13919.37909843999,79.4034441900003,53062.849159440004 2025-06-23,13:49:51.000,174,11084472,114765,0,1750686590,13919.385834749999,79.43868984000437,53062.82819808 2025-06-23,13:49:52.000,174,11084516,114365,0,1750686591,13919.412779989994,79.43868984000437,53062.89108216001 2025-06-23,13:49:53.000,174,11084535,114525,0,1750686592,13919.372362129994,79.42459157999838,53062.85614656 2025-06-23,13:49:54.000,174,11084475,114645,0,1750686593,13919.392571059994,79.44573897000373,53062.8351852 2025-06-23,13:49:55.000,174,11084488,114565,0,1750686594,13919.40604368,79.43868984000437,53062.87710792 2025-06-23,13:49:56.000,174,11084552,114565,0,1750686595,13919.385834749999,79.43868984000437,53062.84217232001 2025-06-23,13:49:57.000,174,11084551,114565,0,1750686596,13919.392571059994,79.44573897000373,53062.81422384001 2025-06-23,13:49:58.000,174,11084500,114365,0,1750686597,13919.43972522999,79.48098462000053,53062.9050564 2025-06-23,13:49:59.000,174,11084485,114365,0,1750686598,13919.42625261,79.47393549000117,53062.849159440004 2025-06-23,13:50:00.000,174,11084479,114565,0,1750686599,13919.412779989994,79.48803374999989,53062.81422384001 2025-06-23,13:50:01.000,174,11084453,114485,0,1750686600,13919.432988919994,79.5021320099986,53062.8351852 2025-06-23,13:50:02.000,174,11084505,114285,0,1750686601,13919.392571059994,79.53032853000332,53062.800249600004 2025-06-23,13:50:03.000,174,11084493,114405,0,1750686602,13919.40604368,79.53737766000268,53062.82819808 2025-06-23,13:50:04.000,174,11084533,114725,0,1750686603,13919.372362129994,79.57262330999947,53062.849159440004 2025-06-23,13:50:05.000,174,11084502,114645,0,1750686604,13919.365625819999,79.59377070000482,53062.82819808 2025-06-23,13:50:06.000,174,11084526,114365,0,1750686605,13919.352153199994,79.60786896000354,53062.79326248001 2025-06-23,13:50:07.000,174,11084462,114245,0,1750686606,13919.385834749999,79.67131112999778,53062.78627536 2025-06-23,13:50:08.000,174,11084536,114405,0,1750686607,13919.432988919994,79.57967243999883,53062.821210960006 2025-06-23,13:50:09.000,174,11084476,114565,0,1750686608,13919.372362129994,79.5514759200014,53062.78627536 2025-06-23,13:50:10.000,174,11084523,114405,0,1750686609,13919.412779989994,79.56557418000011,53062.80723672 2025-06-23,13:50:11.000,174,11084428,114445,0,1750686610,13919.412779989994,79.55852505000075,53062.81422384001 2025-06-23,13:50:12.000,174,11084503,114445,0,1750686611,13919.39930736999,79.57262330999947,53062.77928824 2025-06-23,13:50:13.000,174,11084485,114565,0,1750686612,13919.42625261,79.57262330999947,53062.765314 2025-06-23,13:50:14.000,174,11084470,114445,0,1750686613,13919.35888950999,79.5514759200014,53062.77230112001 2025-06-23,13:50:15.000,174,11084518,114485,0,1750686614,13919.385834749999,79.54442679000203,53062.765314 2025-06-23,13:50:16.000,174,11084453,114605,0,1750686615,13919.33868057999,79.5021320099986,53062.77230112001 2025-06-23,13:50:17.000,174,11084512,114445,0,1750686616,13919.298262719989,79.45278810000309,53062.74435264001 2025-06-23,13:50:18.000,174,11084546,114205,0,1750686617,13919.284790099999,79.47393549000117,53062.821210960006 2025-06-23,13:50:19.000,174,11084462,114725,0,1750686618,13919.271317479994,79.44573897000373,53062.79326248001 2025-06-23,13:50:20.000,174,11084511,114405,0,1750686619,13919.264581169999,79.41049331999966,53062.77230112001 2025-06-23,13:50:21.000,174,11084558,114285,0,1750686620,13919.271317479994,79.38229680000222,53062.800249600004 2025-06-23,13:50:22.000,174,11084500,114405,0,1750686621,13919.331944269994,79.31885463000071,53062.86313368001 2025-06-23,13:50:23.000,174,11084497,114405,0,1750686622,13919.278053789989,79.34000201999879,53062.77230112001 2025-06-23,13:50:24.000,174,11084450,114525,0,1750686623,13919.291526409994,79.36114941000415,53062.765314 2025-06-23,13:50:25.000,174,11084440,114365,0,1750686624,13919.284790099999,79.36114941000415,53062.85614656 2025-06-23,13:50:26.000,174,11084500,114205,0,1750686625,13919.271317479994,79.34000201999879,53062.79326248001 2025-06-23,13:50:27.000,174,11084518,114725,0,1750686626,13919.230899619994,79.34000201999879,53062.81422384001 2025-06-23,13:50:28.000,174,11084465,114485,0,1750686627,13919.278053789989,79.35410028000479,53062.82819808 2025-06-23,13:50:29.000,174,11084487,114405,0,1750686628,13919.210690689993,79.36114941000415,53062.78627536 2025-06-23,13:50:30.000,174,11084504,114525,0,1750686629,13919.203954379998,79.31180550000136,53062.84217232001 2025-06-23,13:50:31.000,174,11084455,114725,0,1750686630,13919.190481759993,79.36114941000415,53062.84217232001 2025-06-23,13:50:32.000,174,11084448,114365,0,1750686631,13919.136591279988,79.34705114999815,53062.79326248001 2025-06-23,13:50:33.000,174,11084506,114525,0,1750686632,13919.116382349988,79.38934593000158,53062.81422384001 2025-06-23,13:50:34.000,174,11084478,114445,0,1750686633,13919.102909729998,79.4034441900003,53062.73736552 2025-06-23,13:50:35.000,174,11084453,114445,0,1750686634,13919.082700799998,79.38934593000158,53062.765314 2025-06-23,13:50:36.000,174,11084434,114365,0,1750686635,13919.055755560003,79.3681985400035,53062.72339128001 2025-06-23,13:50:37.000,174,11084422,114405,0,1750686636,13919.022074009998,79.36114941000415,53062.70941704 2025-06-23,13:50:38.000,174,11084441,114365,0,1750686637,13919.049019249993,79.41049331999966,53062.73736552 2025-06-23,13:50:39.000,174,11084445,114525,0,1750686638,13919.042282939998,79.41754244999902,53062.702429920006 2025-06-23,13:50:40.000,174,11084476,114485,0,1750686639,13919.042282939998,79.41754244999902,53062.70941704 2025-06-23,13:50:41.000,174,11084488,114445,0,1750686640,13919.035546630003,79.48098462000053,53062.71640416 2025-06-23,13:50:42.000,174,11084471,114525,0,1750686641,13919.069228179993,79.5162302700046,53062.72339128001 2025-06-23,13:50:43.000,174,11084449,114325,0,1750686642,13919.096173419988,79.5162302700046,53062.71640416 2025-06-23,13:50:44.000,174,11084512,114565,0,1750686643,13919.116382349988,79.5514759200014,53062.70941704 2025-06-23,13:50:45.000,174,11084455,114605,0,1750686644,13919.203954379998,79.60081983000418,53062.71640416 2025-06-23,13:50:46.000,174,11084500,114525,0,1750686645,13919.170272829993,79.63606548000098,53062.702429920006 2025-06-23,13:50:47.000,174,11084454,114365,0,1750686646,13919.203954379998,79.66426199999842,53062.702429920006 2025-06-23,13:50:48.000,174,11084487,114645,0,1750686647,13919.210690689993,79.69950765000249,53062.64653296001 2025-06-23,13:50:49.000,174,11084415,114205,0,1750686648,13919.230899619994,79.69950765000249,53062.6605072 2025-06-23,13:50:50.000,174,11084452,114405,0,1750686649,13919.237635929989,79.75590069000464,53062.63954584 2025-06-23,13:50:51.000,174,11084460,114325,0,1750686650,13919.237635929989,79.762949820004,53062.653520080006 2025-06-23,13:50:52.000,174,11084470,114565,0,1750686651,13919.217426999989,79.80524460000015,53062.60461024001 2025-06-23,13:50:53.000,174,11084463,114445,0,1750686652,13919.244372239998,79.84753938000358,53062.66749432 2025-06-23,13:50:54.000,174,11084418,114405,0,1750686653,13919.237635929989,79.83344112000486,53062.64653296001 2025-06-23,13:50:55.000,174,11084460,114365,0,1750686654,13919.197218069989,79.78409721000207,53062.590636 2025-06-23,13:50:56.000,174,11084525,114485,0,1750686655,13919.183745449998,79.76999895000336,53062.60461024001 2025-06-23,13:50:57.000,174,11084438,114605,0,1750686656,13919.183745449998,79.80524460000015,53062.61858448 2025-06-23,13:50:58.000,174,11084467,114645,0,1750686657,13919.129854969993,79.77704808000271,53062.583648880005 2025-06-23,13:50:59.000,174,11084487,114365,0,1750686658,13919.109646039993,79.78409721000207,53062.56268752 2025-06-23,13:51:00.000,174,11084500,114205,0,1750686659,13919.055755560003,79.81934285999887,53062.583648880005 2025-06-23,13:51:01.000,174,11084511,114445,0,1750686660,13919.069228179993,79.78409721000207,53062.56268752 2025-06-23,13:51:02.000,174,11084462,114205,0,1750686661,13919.028810319993,79.75590069000464,53062.513777680004 2025-06-23,13:51:03.000,174,11084514,114405,0,1750686662,13919.028810319993,79.74180242999864,53062.56967464 2025-06-23,13:51:04.000,174,11084511,114605,0,1750686663,13919.035546630003,79.748851559998,53062.590636 2025-06-23,13:51:05.000,174,11084509,114405,0,1750686664,13919.035546630003,79.81229372999951,53062.52775192001 2025-06-23,13:51:06.000,174,11084450,114365,0,1750686665,13919.022074009998,79.77704808000271,53062.57666176001 2025-06-23,13:51:07.000,174,11084488,114285,0,1750686666,13919.028810319993,79.77704808000271,53062.534739040006 2025-06-23,13:51:08.000,174,11084421,114445,0,1750686667,13919.028810319993,79.79114634000143,53062.49281632 2025-06-23,13:51:09.000,174,11084457,114205,0,1750686668,13918.974919840002,79.78409721000207,53062.464867840004 2025-06-23,13:51:10.000,174,11084448,114325,0,1750686669,13918.995128770002,79.77704808000271,53062.485829200006 2025-06-23,13:51:11.000,174,11084470,114245,0,1750686670,13918.961447219997,79.77704808000271,53062.42993224 2025-06-23,13:51:12.000,174,11084439,114485,0,1750686671,13918.981656149997,79.81934285999887,53062.4508936 2025-06-23,13:51:13.000,174,11084509,114205,0,1750686672,13918.974919840002,79.84049025000422,53062.42294512 2025-06-23,13:51:14.000,174,11084456,114325,0,1750686673,13918.954710910002,79.80524460000015,53062.39499664 2025-06-23,13:51:15.000,174,11084479,114325,0,1750686674,13918.954710910002,79.85458851000294,53062.3810224 2025-06-23,13:51:16.000,174,11084385,114525,0,1750686675,13918.954710910002,79.85458851000294,53062.42993224 2025-06-23,13:51:17.000,174,11084447,114205,0,1750686676,13918.961447219997,79.87573590000102,53062.35307392 2025-06-23,13:51:18.000,174,11084500,114525,0,1750686677,13918.927765669992,79.88983415999974,53062.39499664 2025-06-23,13:51:19.000,174,11084444,114285,0,1750686678,13918.914293050002,79.92507981000381,53062.36006104001 2025-06-23,13:51:20.000,174,11084462,114445,0,1750686679,13918.934501980002,79.93917807000253,53062.33211256 2025-06-23,13:51:21.000,174,11084471,114365,0,1750686680,13918.921029359997,79.93212894000317,53062.346086800004 2025-06-23,13:51:22.000,174,11084444,114365,0,1750686681,13918.880611499997,79.91803068000445,53062.35307392 2025-06-23,13:51:23.000,174,11084447,114325,0,1750686682,13918.921029359997,79.93212894000317,53062.32512544 2025-06-23,13:51:24.000,174,11084525,114045,0,1750686683,13918.894084120002,79.93212894000317,53062.346086800004 2025-06-23,13:51:25.000,174,11084468,114645,0,1750686684,13918.867138879992,79.95327633000124,53062.2762156 2025-06-23,13:51:26.000,174,11084506,114485,0,1750686685,13918.894084120002,79.94622720000189,53062.35307392 2025-06-23,13:51:27.000,174,11084509,114365,0,1750686686,13918.860402569997,79.93917807000253,53062.26224136 2025-06-23,13:51:28.000,174,11084456,114605,0,1750686687,13918.887347809992,79.92507981000381,53062.26224136 2025-06-23,13:51:29.000,174,11084520,114445,0,1750686688,13918.853666260002,79.91098154999781,53062.26922848001 2025-06-23,13:51:30.000,174,11084414,114525,0,1750686689,13918.846929949992,79.91803068000445,53062.248267120005 2025-06-23,13:51:31.000,174,11084458,114164,0,1750686690,13918.840193639997,79.88278503000038,53062.19237016001 2025-06-23,13:51:32.000,174,11084489,114485,0,1750686691,13918.806512089992,79.88278503000038,53062.23429288 2025-06-23,13:51:33.000,174,11084527,114445,0,1750686692,13918.793039470002,79.8616376400023,53062.248267120005 2025-06-23,13:51:34.000,174,11084439,114285,0,1750686693,13918.732412680001,79.84753938000358,53062.21333152 2025-06-23,13:51:35.000,174,11084430,114285,0,1750686694,13918.678522199996,79.79819547000079,53062.25525424 2025-06-23,13:51:36.000,174,11084495,114645,0,1750686695,13918.624631719991,79.78409721000207,53062.199357280006 2025-06-23,13:51:37.000,174,11084416,114125,0,1750686696,13918.584213859991,79.81934285999887,53062.18538304 2025-06-23,13:51:38.000,174,11084486,114485,0,1750686697,13918.57074124,79.79114634000143,53062.19237016001 2025-06-23,13:51:39.000,174,11084492,114445,0,1750686698,13918.496641829995,79.76999895000336,53062.199357280006 2025-06-23,13:51:40.000,174,11084505,114845,0,1750686699,13918.456223969995,79.762949820004,53062.1364732 2025-06-23,13:51:41.000,174,11084467,114205,0,1750686700,13918.44275134999,79.73475329999928,53062.07358912001 2025-06-23,13:51:42.000,174,11084499,114285,0,1750686701,13918.46969659,79.72770416999992,53062.09455048 2025-06-23,13:51:43.000,174,11084448,114605,0,1750686702,13918.40233348999,79.74180242999864,53062.080576240005 2025-06-23,13:51:44.000,174,11084397,114325,0,1750686703,13918.38886087,79.7136059100012,53062.066602 2025-06-23,13:51:45.000,174,11084475,114365,0,1750686704,13918.34170669999,79.70655678000185,53062.03865352 2025-06-23,13:51:46.000,174,11084462,114485,0,1750686705,13918.30802515,79.6501637399997,53062.03865352 2025-06-23,13:51:47.000,174,11084504,114485,0,1750686706,13918.314761459995,79.64311461000034,53062.03865352 2025-06-23,13:51:48.000,174,11084459,114485,0,1750686707,13918.26760729,79.60081983000418,53062.02467928001 2025-06-23,13:51:49.000,174,11084483,114365,0,1750686708,13918.274343599995,79.53032853000332,53062.03865352 2025-06-23,13:51:50.000,174,11084477,114365,0,1750686709,13918.233925739994,79.52327940000396,53061.97576944001 2025-06-23,13:51:51.000,174,11084453,114445,0,1750686710,13918.173298949994,79.49508287999925,53061.9967308 2025-06-23,13:51:52.000,174,11084451,114325,0,1750686711,13918.18003525999,79.46688636000181,53061.94782096 2025-06-23,13:51:53.000,174,11084418,114405,0,1750686712,13918.15982632999,79.41754244999902,53061.961795200004 2025-06-23,13:51:54.000,174,11084457,114365,0,1750686713,13918.112672159994,79.36114941000415,53061.95480808001 2025-06-23,13:51:55.000,174,11084469,114485,0,1750686714,13918.092463229994,79.31180550000136,53061.93384672001 2025-06-23,13:51:56.000,174,11084449,114405,0,1750686715,13918.065517989999,79.29770724000264,53061.96878232 2025-06-23,13:51:57.000,174,11084492,114365,0,1750686716,13917.977945959989,79.2554124599992,53061.9268596 2025-06-23,13:51:58.000,174,11084416,114485,0,1750686717,13917.998154889989,79.20606855000369,53061.95480808001 2025-06-23,13:51:59.000,174,11084415,114525,0,1750686718,13917.964473339998,79.1567246400009,53061.91987248 2025-06-23,13:52:00.000,174,11084424,114525,0,1750686719,13917.944264409998,79.12852812000347,53061.891924 2025-06-23,13:52:01.000,174,11084479,114725,0,1750686720,13917.924055479998,79.07213508000132,53061.90589824001 2025-06-23,13:52:02.000,174,11084463,114525,0,1750686721,13917.870164999993,79.03688943000452,53061.87096264 2025-06-23,13:52:03.000,174,11084443,114405,0,1750686722,13917.924055479998,79.02279116999853,53061.89891112 2025-06-23,13:52:04.000,174,11084511,114445,0,1750686723,13917.876901309988,79.00164378000045,53061.85000128 2025-06-23,13:52:05.000,174,11084428,114565,0,1750686724,13917.937528099988,79.02279116999853,53061.87096264 2025-06-23,13:52:06.000,174,11084499,114405,0,1750686725,13917.951000719993,79.00869290999981,53061.863975520006 2025-06-23,13:52:07.000,174,11084498,114365,0,1750686726,13917.957737029988,78.96639813000365,53061.80109144 2025-06-23,13:52:08.000,174,11084505,114485,0,1750686727,13918.031836439994,78.95229986999766,53061.82903992 2025-06-23,13:52:09.000,174,11084477,114365,0,1750686728,13918.004891199998,78.96639813000365,53061.82903992 2025-06-23,13:52:10.000,174,11084490,114645,0,1750686729,13918.031836439994,78.98049639000237,53061.85698840001 2025-06-23,13:52:11.000,174,11084448,114565,0,1750686730,13918.092463229994,78.99459465000109,53061.843014160004 2025-06-23,13:52:12.000,174,11084444,114485,0,1750686731,13918.132881089994,78.98049639000237,53061.80109144 2025-06-23,13:52:13.000,174,11084490,114685,0,1750686732,13918.166562639999,79.00869290999981,53061.85000128 2025-06-23,13:52:14.000,174,11084456,114525,0,1750686733,13918.193507879994,79.01574203999917,53061.80807856001 2025-06-23,13:52:15.000,174,11084444,114365,0,1750686734,13918.20024418999,79.10033159999875,53061.83602704001 2025-06-23,13:52:16.000,174,11084495,114485,0,1750686735,13918.20024418999,79.10033159999875,53061.863975520006 2025-06-23,13:52:17.000,174,11084534,114565,0,1750686736,13918.22718943,79.1214789900041,53061.82903992 2025-06-23,13:52:18.000,174,11084428,114525,0,1750686737,13918.22045311999,79.17787202999898,53061.8220528 2025-06-23,13:52:19.000,174,11084446,114365,0,1750686738,13918.24739836,79.24131420000049,53061.83602704001 2025-06-23,13:52:20.000,174,11084506,114485,0,1750686739,13918.30128883999,79.24131420000049,53061.85000128 2025-06-23,13:52:21.000,174,11084507,114485,0,1750686740,13918.314761459995,79.28360898000392,53061.891924 2025-06-23,13:52:22.000,174,11084505,114325,0,1750686741,13918.32149776999,79.304756370002,53061.961795200004 2025-06-23,13:52:23.000,174,11084518,114565,0,1750686742,13918.314761459995,79.32590376000007,53061.94782096 2025-06-23,13:52:24.000,174,11084512,114365,0,1750686743,13918.32149776999,79.37524767000286,53061.90589824001 2025-06-23,13:52:25.000,174,11084472,114565,0,1750686744,13918.30802515,79.41049331999966,53061.90589824001 2025-06-23,13:52:26.000,174,11084455,114485,0,1750686745,13918.30802515,79.44573897000373,53061.94782096 2025-06-23,13:52:27.000,174,11084496,114445,0,1750686746,13918.28781622,79.44573897000373,53061.9268596 2025-06-23,13:52:28.000,174,11084453,114725,0,1750686747,13918.28781622,79.5021320099986,53061.95480808001 2025-06-23,13:52:29.000,174,11084498,114445,0,1750686748,13918.314761459995,79.57967243999883,53061.97576944001 2025-06-23,13:52:30.000,174,11084497,114365,0,1750686749,13918.26760729,79.6149180900029,53061.94782096 2025-06-23,13:52:31.000,174,11084481,114365,0,1750686750,13918.254134669995,79.62901635000162,53061.9268596 2025-06-23,13:52:32.000,174,11084460,114885,0,1750686751,13918.28107990999,79.68540939000377,53061.90589824001 2025-06-23,13:52:33.000,174,11084505,114525,0,1750686752,13918.24739836,79.73475329999928,53061.91987248 2025-06-23,13:52:34.000,174,11084480,114485,0,1750686753,13918.26760729,79.80524460000015,53061.91987248 2025-06-23,13:52:35.000,174,11084465,114565,0,1750686754,13918.26760729,79.82639198999823,53061.891924 2025-06-23,13:52:36.000,174,11084488,114405,0,1750686755,13918.233925739994,79.86868677000166,53061.88493688001 2025-06-23,13:52:37.000,174,11084516,114365,0,1750686756,13918.18677157,79.91803068000445,53061.91987248 2025-06-23,13:52:38.000,174,11084500,114205,0,1750686757,13918.193507879994,79.93917807000253,53061.91987248 2025-06-23,13:52:39.000,174,11084490,114445,0,1750686758,13918.146353709999,79.96737458999996,53061.88493688001 2025-06-23,13:52:40.000,174,11084434,114445,0,1750686759,13918.13961739999,80.05196414999955,53061.93384672001 2025-06-23,13:52:41.000,174,11084442,114445,0,1750686760,13918.146353709999,80.08016067000426,53061.98974368 2025-06-23,13:52:42.000,174,11084439,114405,0,1750686761,13918.11940846999,80.15770110000449,53061.91987248 2025-06-23,13:52:43.000,174,11084510,114405,0,1750686762,13918.085726919999,80.18589762000192,53061.95480808001 2025-06-23,13:52:44.000,174,11084474,114485,0,1750686763,13918.085726919999,80.24229066000407,53061.94083384 2025-06-23,13:52:45.000,174,11084445,114725,0,1750686764,13918.085726919999,80.28458544000023,53061.9268596 2025-06-23,13:52:46.000,174,11084453,114565,0,1750686765,13918.052045369994,80.36212587000045,53061.89891112 2025-06-23,13:52:47.000,174,11084436,114365,0,1750686766,13918.072254299994,80.39737152000453,53061.891924 2025-06-23,13:52:48.000,174,11084462,114605,0,1750686767,13918.085726919999,80.46081368999876,53061.85698840001 2025-06-23,13:52:49.000,174,11084441,114445,0,1750686768,13918.072254299994,80.46081368999876,53061.843014160004 2025-06-23,13:52:50.000,174,11084423,114525,0,1750686769,13918.052045369994,80.5524523799977,53061.891924 2025-06-23,13:52:51.000,174,11084474,114645,0,1750686770,13918.052045369994,80.58064890000242,53061.843014160004 2025-06-23,13:52:52.000,174,11084508,114445,0,1750686771,13918.031836439994,80.59474716000113,53061.88493688001 2025-06-23,13:52:53.000,174,11084479,114445,0,1750686772,13918.025100129998,80.63704194000456,53061.85698840001 2025-06-23,13:52:54.000,174,11084482,114405,0,1750686773,13918.045309059999,80.67228759000136,53061.85000128 2025-06-23,13:52:55.000,174,11084452,114525,0,1750686774,13918.045309059999,80.72163150000415,53061.87096264 2025-06-23,13:52:56.000,174,11084456,114605,0,1750686775,13918.011627509994,80.7004841099988,53061.83602704001 2025-06-23,13:52:57.000,174,11084425,114685,0,1750686776,13917.964473339998,80.73572976000287,53061.80109144 2025-06-23,13:52:58.000,174,11084467,114485,0,1750686777,13918.025100129998,80.78507366999838,53061.87096264 2025-06-23,13:52:59.000,174,11084483,114405,0,1750686778,13917.944264409998,80.75687715000095,53061.815065680006 2025-06-23,13:53:00.000,174,11084425,114485,0,1750686779,13917.944264409998,80.74982802000159,53061.8220528 2025-06-23,13:53:01.000,174,11084464,114485,0,1750686780,13917.890373929993,80.72868063000351,53061.794104320004 2025-06-23,13:53:02.000,174,11084444,114164,0,1750686781,13917.823010829998,80.70753323999816,53061.78711720001 2025-06-23,13:53:03.000,174,11084433,114645,0,1750686782,13917.735438800002,80.7004841099988,53061.78013008 2025-06-23,13:53:04.000,174,11084428,114485,0,1750686783,13917.695020940002,80.67228759000136,53061.76615584001 2025-06-23,13:53:05.000,174,11084471,114525,0,1750686784,13917.647866769992,80.67228759000136,53061.73820736001 2025-06-23,13:53:06.000,174,11084459,114405,0,1750686785,13917.607448909992,80.62294367999857,53061.75916872 2025-06-23,13:53:07.000,174,11084430,114445,0,1750686786,13917.593976290002,80.6017962900005,53061.78711720001 2025-06-23,13:53:08.000,174,11084501,114765,0,1750686787,13917.573767360002,80.61589454999921,53061.77314296 2025-06-23,13:53:09.000,174,11084423,114405,0,1750686788,13917.553558430001,80.62999280999793,53061.73820736001 2025-06-23,13:53:10.000,174,11084473,114365,0,1750686789,13917.519876879996,80.59474716000113,53061.73820736001 2025-06-23,13:53:11.000,174,11084479,114445,0,1750686790,13917.506404259992,80.54540324999834,53061.73122024 2025-06-23,13:53:12.000,174,11084419,114405,0,1750686791,13917.492931640001,80.58769803000177,53061.73122024 2025-06-23,13:53:13.000,174,11084477,114445,0,1750686792,13917.472722710001,80.54540324999834,53061.71724600001 2025-06-23,13:53:14.000,174,11084418,114045,0,1750686793,13917.452513780001,80.55950151000434,53061.794104320004 2025-06-23,13:53:15.000,174,11084467,114565,0,1750686794,13917.445777469991,80.51720673000091,53061.71025888 2025-06-23,13:53:16.000,174,11084497,114525,0,1750686795,13917.479459019996,80.50310847000219,53061.66134904 2025-06-23,13:53:17.000,174,11084406,114525,0,1750686796,13917.506404259992,80.51015760000155,53061.696284640006 2025-06-23,13:53:18.000,174,11084475,114525,0,1750686797,13917.479459019996,80.48196108000411,53061.63340056 2025-06-23,13:53:19.000,174,11084472,114605,0,1750686798,13917.452513780001,80.47491195000475,53061.696284640006 2025-06-23,13:53:20.000,174,11084457,114565,0,1750686799,13917.486195329991,80.48196108000411,53061.68929752001 2025-06-23,13:53:21.000,174,11084473,114725,0,1750686800,13917.519876879996,80.48901021000347,53061.63340056 2025-06-23,13:53:22.000,174,11084428,114685,0,1750686801,13917.519876879996,80.48196108000411,53061.647374800006 2025-06-23,13:53:23.000,174,11084441,114525,0,1750686802,13917.526613189992,80.49605934000283,53061.64038768001 2025-06-23,13:53:24.000,174,11084450,114365,0,1750686803,13917.519876879996,80.50310847000219,53061.66833616001 2025-06-23,13:53:25.000,174,11084470,114525,0,1750686804,13917.546822119992,80.4537645599994,53061.71724600001 2025-06-23,13:53:26.000,174,11084461,114405,0,1750686805,13917.465986399991,80.4537645599994,53061.66134904 2025-06-23,13:53:27.000,174,11084443,114525,0,1750686806,13917.513140570001,80.47491195000475,53061.675323280004 2025-06-23,13:53:28.000,174,11084409,114525,0,1750686807,13917.472722710001,80.40442065000389,53061.66134904 2025-06-23,13:53:29.000,174,11084435,114525,0,1750686808,13917.459250089996,80.39737152000453,53061.70327176 2025-06-23,13:53:30.000,174,11084475,114525,0,1750686809,13917.492931640001,80.39032238999789,53061.696284640006 2025-06-23,13:53:31.000,174,11084475,114565,0,1750686810,13917.506404259992,80.31278195999766,53061.7521816 2025-06-23,13:53:32.000,174,11084425,114565,0,1750686811,13917.506404259992,80.31278195999766,53061.75916872 2025-06-23,13:53:33.000,174,11084410,114445,0,1750686812,13917.499667949996,80.27048718000151,53061.73820736001 2025-06-23,13:53:34.000,174,11084429,114605,0,1750686813,13917.519876879996,80.22114326999872,53061.68929752001 2025-06-23,13:53:35.000,174,11084373,114125,0,1750686814,13917.492931640001,80.1717993600032,53061.6823104 2025-06-23,13:53:36.000,174,11084373,114365,0,1750686815,13917.459250089996,80.12950457999978,53061.696284640006 2025-06-23,13:53:37.000,174,11084429,114645,0,1750686816,13917.465986399991,80.10130806000234,53061.675323280004 2025-06-23,13:53:38.000,174,11084399,114525,0,1750686817,13917.452513780001,80.02376763000211,53061.71025888 2025-06-23,13:53:39.000,174,11084349,114605,0,1750686818,13917.432304850001,80.04491502000019,53061.6823104 2025-06-23,13:53:40.000,174,11084377,114365,0,1750686819,13917.418832229996,80.03081676000147,53061.65436192 2025-06-23,13:53:41.000,174,11084397,114285,0,1750686820,13917.418832229996,80.04491502000019,53061.647374800006 2025-06-23,13:53:42.000,174,11084441,114525,0,1750686821,13917.385150679991,79.98147284999868,53061.61942632001 2025-06-23,13:53:43.000,174,11084436,114525,0,1750686822,13917.378414369996,79.97442371999932,53061.647374800006 2025-06-23,13:53:44.000,174,11084433,114605,0,1750686823,13917.297578649996,79.9603254600006,53061.66833616001 2025-06-23,13:53:45.000,174,11084434,114525,0,1750686824,13917.29084234,79.93212894000317,53061.66833616001 2025-06-23,13:53:46.000,174,11084462,114565,0,1750686825,13917.30431495999,79.91098154999781,53061.6823104 2025-06-23,13:53:47.000,174,11084422,114445,0,1750686826,13917.29084234,79.91803068000445,53061.6124392 2025-06-23,13:53:48.000,174,11084377,114485,0,1750686827,13917.29084234,79.8968832899991,53061.66833616001 2025-06-23,13:53:49.000,174,11084396,114445,0,1750686828,13917.23021555,79.91803068000445,53061.696284640006 2025-06-23,13:53:50.000,174,11084474,114565,0,1750686829,13917.236951859995,79.8968832899991,53061.626413440004 2025-06-23,13:53:51.000,174,11084452,114485,0,1750686830,13917.23021555,79.93917807000253,53061.6124392 2025-06-23,13:53:52.000,174,11084444,114445,0,1750686831,13917.216742929995,79.88983415999974,53061.63340056 2025-06-23,13:53:53.000,174,11084375,114445,0,1750686832,13917.18306137999,79.86868677000166,53061.63340056 2025-06-23,13:53:54.000,174,11084394,114325,0,1750686833,13917.156116139995,79.86868677000166,53061.64038768001 2025-06-23,13:53:55.000,174,11084445,114445,0,1750686834,13917.135907209995,79.84049025000422,53061.626413440004 2025-06-23,13:53:56.000,174,11084407,114565,0,1750686835,13917.1291709,79.82639198999823,53061.626413440004 2025-06-23,13:53:57.000,174,11084380,114765,0,1750686836,13917.10896197,79.81934285999887,53061.61942632001 2025-06-23,13:53:58.000,174,11084330,114765,0,1750686837,13917.1291709,79.81934285999887,53061.626413440004 2025-06-23,13:53:59.000,174,11084408,114525,0,1750686838,13917.08201672999,79.81934285999887,53061.6124392 2025-06-23,13:54:00.000,174,11084396,114445,0,1750686839,13917.08875304,79.78409721000207,53061.61942632001 2025-06-23,13:54:01.000,174,11084384,114605,0,1750686840,13917.095489349995,79.76999895000336,53061.66134904 2025-06-23,13:54:02.000,174,11084362,114405,0,1750686841,13917.08201672999,79.69950765000249,53061.63340056 2025-06-23,13:54:03.000,174,11084442,114365,0,1750686842,13917.06180779999,79.70655678000185,53061.61942632001 2025-06-23,13:54:04.000,174,11084425,114445,0,1750686843,13917.034862559995,79.66426199999842,53061.6124392 2025-06-23,13:54:05.000,174,11084407,114365,0,1750686844,13917.02812625,79.65721286999906,53061.59147784 2025-06-23,13:54:06.000,174,11084382,114405,0,1750686845,13917.055071489995,79.60081983000418,53061.65436192 2025-06-23,13:54:07.000,174,11084388,114685,0,1750686846,13916.994444699994,79.60786896000354,53061.65436192 2025-06-23,13:54:08.000,174,11084378,114685,0,1750686847,13916.94055421999,79.53737766000268,53061.6124392 2025-06-23,13:54:09.000,174,11084394,114365,0,1750686848,13916.927081599999,79.55852505000075,53061.626413440004 2025-06-23,13:54:10.000,174,11084395,114685,0,1750686849,13916.90013635999,79.52327940000396,53061.6124392 2025-06-23,13:54:11.000,174,11084371,114605,0,1750686850,13916.879927429989,79.47393549000117,53061.59846496001 2025-06-23,13:54:12.000,174,11084345,114445,0,1750686851,13916.873191119994,79.45983723000245,53061.577503600005 2025-06-23,13:54:13.000,174,11084400,114445,0,1750686852,13916.832773259994,79.43164070999774,53061.60545208 2025-06-23,13:54:14.000,174,11084356,114405,0,1750686853,13916.846245879999,79.41049331999966,53061.58449072 2025-06-23,13:54:15.000,174,11084406,114725,0,1750686854,13916.826036949999,79.44573897000373,53061.577503600005 2025-06-23,13:54:16.000,174,11084429,114325,0,1750686855,13916.832773259994,79.44573897000373,53061.60545208 2025-06-23,13:54:17.000,174,11084384,114725,0,1750686856,13916.826036949999,79.43868984000437,53061.65436192 2025-06-23,13:54:18.000,174,11084379,114525,0,1750686857,13916.832773259994,79.43164070999774,53061.58449072 2025-06-23,13:54:19.000,174,11084435,114445,0,1750686858,13916.852982189994,79.45278810000309,53061.626413440004 2025-06-23,13:54:20.000,174,11084434,114445,0,1750686859,13916.805828019998,79.43868984000437,53061.60545208 2025-06-23,13:54:21.000,174,11084383,114685,0,1750686860,13916.819300639989,79.43868984000437,53061.57051648001 2025-06-23,13:54:22.000,174,11084376,114445,0,1750686861,13916.785619089998,79.45983723000245,53061.6124392 2025-06-23,13:54:23.000,174,11084416,114365,0,1750686862,13916.731728609993,79.46688636000181,53061.54955512001 2025-06-23,13:54:24.000,174,11084381,114405,0,1750686863,13916.718255989988,79.39639506000094,53061.55654224 2025-06-23,13:54:25.000,174,11084369,114685,0,1750686864,13916.664365509998,79.4034441900003,53061.577503600005 2025-06-23,13:54:26.000,174,11084379,114525,0,1750686865,13916.583529789998,79.37524767000286,53061.577503600005 2025-06-23,13:54:27.000,174,11084390,114485,0,1750686866,13916.522902999997,79.35410028000479,53061.542568 2025-06-23,13:54:28.000,174,11084342,114485,0,1750686867,13916.482485139997,79.3681985400035,53061.55654224 2025-06-23,13:54:29.000,174,11084430,114605,0,1750686868,13916.448803589992,79.29770724000264,53061.6124392 2025-06-23,13:54:30.000,174,11084356,114365,0,1750686869,13916.401649419997,79.29770724000264,53061.54955512001 2025-06-23,13:54:31.000,174,11084396,114605,0,1750686870,13916.394913110002,79.23426507000113,53061.54955512001 2025-06-23,13:54:32.000,174,11084357,114605,0,1750686871,13916.307341079992,79.20606855000369,53061.542568 2025-06-23,13:54:33.000,174,11084329,114405,0,1750686872,13916.179351189996,79.14262638000218,53061.542568 2025-06-23,13:54:34.000,174,11084373,114525,0,1750686873,13916.159142259996,79.10033159999875,53061.507632400004 2025-06-23,13:54:35.000,174,11084420,114725,0,1750686874,13916.058097609995,79.06508595000196,53061.47269680001 2025-06-23,13:54:36.000,174,11084416,114525,0,1750686875,13915.997470819995,79.0580368200026,53061.49365816 2025-06-23,13:54:37.000,174,11084462,114485,0,1750686876,13915.93010772,79.02984029999789,53061.47269680001 2025-06-23,13:54:38.000,174,11084427,114525,0,1750686877,13915.815590449994,78.96639813000365,53061.40282560001 2025-06-23,13:54:39.000,174,11084411,114325,0,1750686878,13915.74149103999,78.9593490000043,53061.42378696 2025-06-23,13:54:40.000,174,11084369,114525,0,1750686879,13915.660655319989,78.93115247999958,53061.4377612 2025-06-23,13:54:41.000,174,11084418,114605,0,1750686880,13915.653919009994,78.9100050900015,53061.39583848 2025-06-23,13:54:42.000,174,11084409,114725,0,1750686881,13915.579819599989,78.86771030999807,53061.38885136 2025-06-23,13:54:43.000,174,11084410,114445,0,1750686882,13915.512456499993,78.89590683000279,53061.38186424001 2025-06-23,13:54:44.000,174,11084382,114605,0,1750686883,13915.485511259998,78.84656292,53061.31898016 2025-06-23,13:54:45.000,174,11084344,114365,0,1750686884,13915.431620779993,78.82541553000192,53061.35391576001 2025-06-23,13:54:46.000,174,11084378,114565,0,1750686885,13915.397939230003,78.8113172700032,53061.35391576001 2025-06-23,13:54:47.000,174,11084328,114164,0,1750686886,13915.344048749997,78.8113172700032,53061.22116048 2025-06-23,13:54:48.000,174,11084370,114605,0,1750686887,13915.364257679998,78.80426814000384,53061.291031680004 2025-06-23,13:54:49.000,174,11084438,114765,0,1750686888,13915.350785059993,78.77607161999913,53061.2980188 2025-06-23,13:54:50.000,174,11084363,114325,0,1750686889,13915.310367199992,78.77607161999913,53061.22116048 2025-06-23,13:54:51.000,174,11084382,114685,0,1750686890,13915.263213029997,78.71967858000426,53061.20019912 2025-06-23,13:54:52.000,174,11084358,114725,0,1750686891,13915.222795169997,78.75492423000105,53061.193212000006 2025-06-23,13:54:53.000,174,11084357,114525,0,1750686892,13915.229531479992,78.76902248999977,53061.193212000006 2025-06-23,13:54:54.000,174,11084318,114565,0,1750686893,13915.209322549992,78.74787510000169,53061.13731504001 2025-06-23,13:54:55.000,174,11084354,114885,0,1750686894,13915.128486829992,78.75492423000105,53061.17923776 2025-06-23,13:54:56.000,174,11084395,114645,0,1750686895,13915.081332659996,78.75492423000105,53061.1582764 2025-06-23,13:54:57.000,174,11084358,114725,0,1750686896,13915.061123729996,78.75492423000105,53061.10936656 2025-06-23,13:54:58.000,174,11084363,114685,0,1750686897,13915.020705869996,78.75492423000105,53061.06045672 2025-06-23,13:54:59.000,174,11084407,114565,0,1750686898,13914.987024319991,78.69148205999954,53061.09539232001 2025-06-23,13:55:00.000,174,11084369,114645,0,1750686899,13915.000496939996,78.7126294500049,53061.0884052 2025-06-23,13:55:01.000,174,11084423,114725,0,1750686900,13914.960079079996,78.68443293000018,53061.09539232001 2025-06-23,13:55:02.000,174,11084367,114565,0,1750686901,13914.939870149996,78.67033467000147,53061.0884052 2025-06-23,13:55:03.000,174,11084348,114645,0,1750686902,13914.980288009996,78.66328554000211,53061.15128928 2025-06-23,13:55:04.000,174,11084324,114685,0,1750686903,13914.960079079996,78.65623641000275,53061.03949536 2025-06-23,13:55:05.000,174,11084363,114605,0,1750686904,13914.980288009996,78.67738380000083,53061.025521120006 2025-06-23,13:55:06.000,174,11084369,114525,0,1750686905,13914.946606459991,78.6985311899989,53061.06045672 2025-06-23,13:55:07.000,174,11084410,114445,0,1750686906,13914.966815389991,78.7126294500049,53061.06045672 2025-06-23,13:55:08.000,174,11084364,114445,0,1750686907,13914.987024319991,78.70558031999826,53061.0534696 2025-06-23,13:55:09.000,174,11084349,114725,0,1750686908,13915.013969560001,78.70558031999826,53061.025521120006 2025-06-23,13:55:10.000,174,11084444,114685,0,1750686909,13914.946606459991,78.71967858000426,53061.0534696 2025-06-23,13:55:11.000,174,11084407,114285,0,1750686910,13914.980288009996,78.73377684000297,53061.03250824 2025-06-23,13:55:12.000,174,11084436,114525,0,1750686911,13914.939870149996,78.73377684000297,53061.0884052 2025-06-23,13:55:13.000,174,11084428,114565,0,1750686912,13914.939870149996,78.74787510000169,53061.0884052 2025-06-23,13:55:14.000,174,11084327,114685,0,1750686913,13914.966815389991,78.76902248999977,53061.03949536 2025-06-23,13:55:15.000,174,11084424,114445,0,1750686914,13914.987024319991,78.8113172700032,53061.04648248001 2025-06-23,13:55:16.000,174,11084409,114645,0,1750686915,13915.000496939996,78.80426814000384,53061.025521120006 2025-06-23,13:55:17.000,174,11084413,114525,0,1750686916,13914.966815389991,78.84656292,53061.123340800004 2025-06-23,13:55:18.000,174,11084464,114525,0,1750686917,13914.9735517,78.83246466000128,53061.074430960005 2025-06-23,13:55:19.000,174,11084352,114445,0,1750686918,13914.9735517,78.86066117999871,53061.01154688 2025-06-23,13:55:20.000,174,11084431,114525,0,1750686919,13914.966815389991,78.91705422000086,53061.03949536 2025-06-23,13:55:21.000,174,11084397,114485,0,1750686920,13914.939870149996,78.90295596000215,53061.0534696 2025-06-23,13:55:22.000,174,11084398,114525,0,1750686921,13914.90618859999,78.93820160999894,53061.03250824 2025-06-23,13:55:23.000,174,11084434,114645,0,1750686922,13914.88597966999,78.96639813000365,53061.01853400001 2025-06-23,13:55:24.000,174,11084414,114645,0,1750686923,13914.89271598,79.03688943000452,53061.004559760004 2025-06-23,13:55:25.000,174,11084414,114725,0,1750686924,13914.87250705,79.0580368200026,53061.03949536 2025-06-23,13:55:26.000,174,11084394,114445,0,1750686925,13914.879243359996,79.08623334000004,53061.06045672 2025-06-23,13:55:27.000,174,11084441,114725,0,1750686926,13914.87250705,79.12852812000347,53061.01154688 2025-06-23,13:55:28.000,174,11084376,114285,0,1750686927,13914.85229812,79.14967551000154,53061.074430960005 2025-06-23,13:55:29.000,174,11084425,114605,0,1750686928,13914.859034429996,79.19901942000433,53061.06744384001 2025-06-23,13:55:30.000,174,11084417,114725,0,1750686929,13914.76472608999,79.23426507000113,53061.06045672 2025-06-23,13:55:31.000,174,11084460,114525,0,1750686930,13914.757989779995,79.28360898000392,53061.06045672 2025-06-23,13:55:32.000,174,11084457,114565,0,1750686931,13914.73104454,79.26951071999792,53061.03949536 2025-06-23,13:55:33.000,174,11084392,114485,0,1750686932,13914.66368143999,79.304756370002,53061.03250824 2025-06-23,13:55:34.000,174,11084445,114245,0,1750686933,13914.677154059995,79.31885463000071,53061.06045672 2025-06-23,13:55:35.000,174,11084386,114565,0,1750686934,13914.616527269995,79.29770724000264,53061.03250824 2025-06-23,13:55:36.000,174,11084385,114645,0,1750686935,13914.54916417,79.31885463000071,53061.025521120006 2025-06-23,13:55:37.000,174,11084380,114525,0,1750686936,13914.468328449999,79.29770724000264,53061.01853400001 2025-06-23,13:55:38.000,174,11084396,114365,0,1750686937,13914.427910589999,79.26951071999792,53061.01853400001 2025-06-23,13:55:39.000,174,11084366,114645,0,1750686938,13914.353811179993,79.22721594000177,53061.004559760004 2025-06-23,13:55:40.000,174,11084421,114405,0,1750686939,13914.299920699988,79.24836332999985,53060.89975296001 2025-06-23,13:55:41.000,174,11084424,114605,0,1750686940,13914.259502839988,79.24836332999985,53060.89975296001 2025-06-23,13:55:42.000,174,11084426,114845,0,1750686941,13914.124776639997,79.22721594000177,53060.87879160001 2025-06-23,13:55:43.000,174,11084356,114525,0,1750686942,13914.050677229992,79.17787202999898,53060.88577872 2025-06-23,13:55:44.000,174,11084429,114885,0,1750686943,13913.956368890002,79.16377377000026,53060.81590752 2025-06-23,13:55:45.000,174,11084438,114805,0,1750686944,13913.868796859992,79.1567246400009,53060.808920400006 2025-06-23,13:55:46.000,174,11084429,114685,0,1750686945,13913.781224829996,79.0932824699994,53060.72507496 2025-06-23,13:55:47.000,174,11084452,114525,0,1750686946,13913.727334349991,79.11442986000475,53060.75302344 2025-06-23,13:55:48.000,174,11084386,114645,0,1750686947,13913.64649862999,79.08623334000004,53060.71110072001 2025-06-23,13:55:49.000,174,11084351,114205,0,1750686948,13913.57239922,79.06508595000196,53060.72507496 2025-06-23,13:55:50.000,174,11084458,114605,0,1750686949,13913.55219029,79.08623334000004,53060.7041136 2025-06-23,13:55:51.000,174,11084435,114725,0,1750686950,13913.53198136,79.07918421000068,53060.67616512 2025-06-23,13:55:52.000,174,11084447,114725,0,1750686951,13913.4915635,79.0580368200026,53060.62725528 2025-06-23,13:55:53.000,174,11084413,114565,0,1750686952,13913.42420039999,79.07918421000068,53060.690139360006 2025-06-23,13:55:54.000,174,11084487,114685,0,1750686953,13913.40399146999,79.08623334000004,53060.61328104001 2025-06-23,13:55:55.000,174,11084441,114685,0,1750686954,13913.38378253999,79.07213508000132,53060.54340984001 2025-06-23,13:55:56.000,174,11084443,114365,0,1750686955,13913.35010099,78.98754552000173,53060.58533256 2025-06-23,13:55:57.000,174,11084441,114605,0,1750686956,13913.269265269999,78.98754552000173,53060.54340984001 2025-06-23,13:55:58.000,174,11084459,114525,0,1750686957,13913.249056339999,78.95229986999766,53060.53642272 2025-06-23,13:55:59.000,174,11084455,114845,0,1750686958,13913.255792649994,78.93820160999894,53060.51546136001 2025-06-23,13:56:00.000,174,11084448,114605,0,1750686959,13913.188429549999,78.88180857000407,53060.522448480006 2025-06-23,13:56:01.000,174,11084471,114725,0,1750686960,13913.134539069993,78.83246466000128,53060.473538640006 2025-06-23,13:56:02.000,174,11084459,114405,0,1750686961,13913.154747999994,78.79721901000448,53060.51546136001 2025-06-23,13:56:03.000,174,11084411,114725,0,1750686962,13913.127802759998,78.74787510000169,53060.49450000001 2025-06-23,13:56:04.000,174,11084487,114765,0,1750686963,13913.154747999994,78.68443293000018,53060.46655152001 2025-06-23,13:56:05.000,174,11084411,114845,0,1750686964,13913.161484309989,78.65623641000275,53060.452577280004 2025-06-23,13:56:06.000,174,11084483,114845,0,1750686965,13913.161484309989,78.62803988999804,53060.41065456 2025-06-23,13:56:07.000,174,11084475,114605,0,1750686966,13913.161484309989,78.60689249999996,53060.43860304 2025-06-23,13:56:08.000,174,11084489,114685,0,1750686967,13913.181693239989,78.5645977200038,53060.3896932 2025-06-23,13:56:09.000,174,11084434,114605,0,1750686968,13913.235583719994,78.54345032999845,53060.41764168 2025-06-23,13:56:10.000,174,11084444,115045,0,1750686969,13913.215374789994,78.55049945999781,53060.43161592 2025-06-23,13:56:11.000,174,11084384,114525,0,1750686970,13913.276001579994,78.55049945999781,53060.39668032001 2025-06-23,13:56:12.000,174,11084458,114805,0,1750686971,13913.32315574999,78.55049945999781,53060.34777048001 2025-06-23,13:56:13.000,174,11084391,114685,0,1750686972,13913.35010099,78.53640119999909,53060.354757600006 2025-06-23,13:56:14.000,174,11084452,114765,0,1750686973,13913.39051885,78.58574511000188,53060.39668032001 2025-06-23,13:56:15.000,174,11084413,115005,0,1750686974,13913.41072778,78.5645977200038,53060.38270608 2025-06-23,13:56:16.000,174,11084472,114885,0,1750686975,13913.46461825999,78.55754859000444,53060.43161592 2025-06-23,13:56:17.000,174,11084478,114885,0,1750686976,13913.478090879995,78.57869598000252,53060.37571896001 2025-06-23,13:56:18.000,174,11084415,114845,0,1750686977,13913.51177243,78.55049945999781,53060.403667440005 2025-06-23,13:56:19.000,174,11084437,114885,0,1750686978,13913.55219029,78.57869598000252,53060.403667440005 2025-06-23,13:56:20.000,174,11084396,114685,0,1750686979,13913.599344459995,78.60689249999996,53060.41065456 2025-06-23,13:56:21.000,174,11084474,114845,0,1750686980,13913.61281708,78.64918728000339,53060.41764168 2025-06-23,13:56:22.000,174,11084497,114765,0,1750686981,13913.64649862999,78.63508902000467,53060.48052576 2025-06-23,13:56:23.000,174,11084426,115045,0,1750686982,13913.67344387,78.58574511000188,53060.44559016001 2025-06-23,13:56:24.000,174,11084457,114525,0,1750686983,13913.73407066,78.60689249999996,53060.42462880001 2025-06-23,13:56:25.000,174,11084411,114765,0,1750686984,13913.73407066,78.62803988999804,53060.452577280004 2025-06-23,13:56:26.000,174,11084454,114925,0,1750686985,13913.814906380001,78.61394162999932,53060.473538640006 2025-06-23,13:56:27.000,174,11084470,114685,0,1750686986,13913.787961139991,78.5998433700006,53060.452577280004 2025-06-23,13:56:28.000,174,11084400,115005,0,1750686987,13913.801433759996,78.62099075999868,53060.51546136001 2025-06-23,13:56:29.000,174,11084464,114845,0,1750686988,13913.848587929991,78.62099075999868,53060.48751288 2025-06-23,13:56:30.000,174,11084464,114365,0,1750686989,13913.915951030001,78.63508902000467,53060.522448480006 2025-06-23,13:56:31.000,174,11084470,115045,0,1750686990,13913.963105199997,78.66328554000211,53060.54340984001 2025-06-23,13:56:32.000,174,11084473,114805,0,1750686991,13913.976577820002,78.70558031999826,53060.56437120001 2025-06-23,13:56:33.000,174,11084398,114885,0,1750686992,13914.016995680002,78.74082597000233,53060.59231968001 2025-06-23,13:56:34.000,174,11084439,114685,0,1750686993,13914.057413540002,78.75492423000105,53060.54340984001 2025-06-23,13:56:35.000,174,11084405,114885,0,1750686994,13914.037204610002,78.78312074999849,53060.620268160004 2025-06-23,13:56:36.000,174,11084429,114765,0,1750686995,13914.030468299992,78.79721901000448,53060.59231968001 2025-06-23,13:56:37.000,174,11084487,114685,0,1750686996,13914.064149849997,78.82541553000192,53060.61328104001 2025-06-23,13:56:38.000,174,11084499,114685,0,1750686997,13914.070886159992,78.82541553000192,53060.62725528 2025-06-23,13:56:39.000,174,11084472,114645,0,1750686998,13914.050677229992,78.85361204999936,53060.61328104001 2025-06-23,13:56:40.000,174,11084466,114765,0,1750686999,13914.070886159992,78.85361204999936,53060.65520376 2025-06-23,13:56:41.000,174,11084454,114725,0,1750687000,13914.050677229992,78.84656292,53060.5993068 2025-06-23,13:56:42.000,174,11084443,114885,0,1750687001,13914.010259369992,78.83246466000128,53060.66219088001 2025-06-23,13:56:43.000,174,11084373,114925,0,1750687002,13913.990050439992,78.81836640000256,53060.66219088001 2025-06-23,13:56:44.000,174,11084410,114645,0,1750687003,13913.956368890002,78.79016987999785,53060.66219088001 2025-06-23,13:56:45.000,174,11084442,115045,0,1750687004,13913.929423649992,78.79721901000448,53060.65520376 2025-06-23,13:56:46.000,174,11084451,114845,0,1750687005,13913.855324240001,78.81836640000256,53060.669178000004 2025-06-23,13:56:47.000,174,11084435,114685,0,1750687006,13913.841851619996,78.74787510000169,53060.65520376 2025-06-23,13:56:48.000,174,11084444,114645,0,1750687007,13913.808170069991,78.74082597000233,53060.690139360006 2025-06-23,13:56:49.000,174,11084391,114685,0,1750687008,13913.761015899996,78.71967858000426,53060.620268160004 2025-06-23,13:56:50.000,174,11084363,114685,0,1750687009,13913.71386173,78.70558031999826,53060.60629392 2025-06-23,13:56:51.000,174,11084380,114965,0,1750687010,13913.700389109996,78.66328554000211,53060.62725528 2025-06-23,13:56:52.000,174,11084425,114805,0,1750687011,13913.707125419991,78.62803988999804,53060.55039696 2025-06-23,13:56:53.000,174,11084450,114685,0,1750687012,13913.62628969999,78.5998433700006,53060.56437120001 2025-06-23,13:56:54.000,174,11084423,114925,0,1750687013,13913.538717669995,78.55049945999781,53060.53642272 2025-06-23,13:56:55.000,174,11084363,114685,0,1750687014,13913.52524504999,78.54345032999845,53060.55039696 2025-06-23,13:56:56.000,174,11084367,114885,0,1750687015,13913.478090879995,78.55049945999781,53060.56437120001 2025-06-23,13:56:57.000,174,11084361,114525,0,1750687016,13913.41072778,78.53640119999909,53060.571358320005 2025-06-23,13:56:58.000,174,11084460,114885,0,1750687017,13913.356837299994,78.49410642000294,53060.51546136001 2025-06-23,13:56:59.000,174,11084436,114685,0,1750687018,13913.296210509994,78.48000816000422,53060.49450000001 2025-06-23,13:57:00.000,174,11084408,114485,0,1750687019,13913.296210509994,78.46590989999822,53060.55738408 2025-06-23,13:57:01.000,174,11084358,114605,0,1750687020,13913.255792649994,78.40246773000399,53060.48751288 2025-06-23,13:57:02.000,174,11084368,114965,0,1750687021,13913.195165859994,78.32492730000376,53060.44559016001 2025-06-23,13:57:03.000,174,11084433,114885,0,1750687022,13913.087384899998,78.28263252000033,53060.48052576 2025-06-23,13:57:04.000,174,11084369,114685,0,1750687023,13913.121066449989,78.2544360000029,53060.41764168 2025-06-23,13:57:05.000,174,11084370,114925,0,1750687024,13913.127802759998,78.20509209000011,53060.46655152001 2025-06-23,13:57:06.000,174,11084359,114765,0,1750687025,13913.067175969998,78.1557481800046,53060.41065456 2025-06-23,13:57:07.000,174,11084356,115045,0,1750687026,13912.999812869988,78.12755165999988,53060.403667440005 2025-06-23,13:57:08.000,174,11084428,114965,0,1750687027,13912.918977150002,78.05001122999965,53060.39668032001 2025-06-23,13:57:09.000,174,11084365,114725,0,1750687028,13912.871822979992,77.97247079999943,53060.34078336 2025-06-23,13:57:10.000,174,11084342,115045,0,1750687029,13912.844877739997,77.95132341000135,53060.305847760006 2025-06-23,13:57:11.000,174,11084371,115005,0,1750687030,13912.737096780002,77.95837254000071,53060.34078336 2025-06-23,13:57:12.000,174,11084375,114885,0,1750687031,13912.716887850002,77.90197949999856,53060.319822 2025-06-23,13:57:13.000,174,11084409,114845,0,1750687032,13912.615843200001,77.85263559000305,53060.29886064001 2025-06-23,13:57:14.000,174,11084398,114885,0,1750687033,13912.636052130001,77.8314881999977,53060.25693792001 2025-06-23,13:57:15.000,174,11084303,114605,0,1750687034,13912.602370579996,77.78214429000218,53060.20802808001 2025-06-23,13:57:16.000,174,11084353,114925,0,1750687035,13912.568689029991,77.73280037999939,53060.17309248 2025-06-23,13:57:17.000,174,11084392,114885,0,1750687036,13912.561952719996,77.72575125000003,53060.18007960001 2025-06-23,13:57:18.000,174,11084410,115045,0,1750687037,13912.49458962,77.71870212000067,53060.13116976001 2025-06-23,13:57:19.000,174,11084336,114685,0,1750687038,13912.575425340001,77.70460386000195,53060.12418264 2025-06-23,13:57:20.000,174,11084393,114685,0,1750687039,13912.609106889991,77.69050560000323,53060.138156880006 2025-06-23,13:57:21.000,174,11084388,114925,0,1750687040,13912.629315819991,77.67640734000452,53060.12418264 2025-06-23,13:57:22.000,174,11084408,114685,0,1750687041,13912.642788439996,77.67640734000452,53060.117195520004 2025-06-23,13:57:23.000,174,11084398,115085,0,1750687042,13912.669733679992,77.62001430000237,53060.05431144 2025-06-23,13:57:24.000,174,11084356,114725,0,1750687043,13912.649524749992,77.62706343000173,53060.12418264 2025-06-23,13:57:25.000,174,11084396,115125,0,1750687044,13912.662997369996,77.61296517000301,53060.11020840001 2025-06-23,13:57:26.000,174,11084320,114605,0,1750687045,13912.636052130001,77.57067038999958,53060.08924704001 2025-06-23,13:57:27.000,174,11084376,114885,0,1750687046,13912.656261060001,77.55657213000086,53060.05431144 2025-06-23,13:57:28.000,174,11084398,115045,0,1750687047,13912.636052130001,77.52132648000406,53060.08924704001 2025-06-23,13:57:29.000,174,11084416,115085,0,1750687048,13912.622579509996,77.5142773500047,53060.08225992 2025-06-23,13:57:30.000,174,11084345,115085,0,1750687049,13912.595634270001,77.49312995999935,53060.068285680005 2025-06-23,13:57:31.000,174,11084393,114805,0,1750687050,13912.582161649996,77.44378605000384,53060.08225992 2025-06-23,13:57:32.000,174,11084375,115045,0,1750687051,13912.55521641,77.42968778999784,53060.0752728 2025-06-23,13:57:33.000,174,11084376,114845,0,1750687052,13912.53500748,77.47198257000127,53060.06129856001 2025-06-23,13:57:34.000,174,11084410,114805,0,1750687053,13912.55521641,77.46493344000191,53060.01238872001 2025-06-23,13:57:35.000,174,11084369,114765,0,1750687054,13912.609106889991,77.46493344000191,53060.04033720001 2025-06-23,13:57:36.000,174,11084369,114685,0,1750687055,13912.615843200001,77.45788431000256,53060.05431144 2025-06-23,13:57:37.000,174,11084406,114845,0,1750687056,13912.615843200001,77.43673692000448,53060.04033720001 2025-06-23,13:57:38.000,174,11084371,114885,0,1750687057,13912.609106889991,77.47903170000063,53060.05431144 2025-06-23,13:57:39.000,174,11084385,115205,0,1750687058,13912.636052130001,77.49312995999935,53059.98444024 2025-06-23,13:57:40.000,174,11084378,115045,0,1750687059,13912.649524749992,77.49312995999935,53059.99142736001 2025-06-23,13:57:41.000,174,11084341,115045,0,1750687060,13912.629315819991,77.52132648000406,53060.019375840006 2025-06-23,13:57:42.000,174,11084320,114965,0,1750687061,13912.676469990001,77.54247387000214,53059.99142736001 2025-06-23,13:57:43.000,174,11084356,114765,0,1750687062,13912.649524749992,77.57771951999894,53060.02636296 2025-06-23,13:57:44.000,174,11084329,114885,0,1750687063,13912.636052130001,77.61296517000301,53060.04033720001 2025-06-23,13:57:45.000,174,11084390,114685,0,1750687064,13912.582161649996,77.64116169000044,53059.970466000006 2025-06-23,13:57:46.000,174,11084363,115045,0,1750687065,13912.51479855,77.63411256000109,53060.01238872001 2025-06-23,13:57:47.000,174,11084404,115045,0,1750687066,13912.508062239991,77.66935820999788,53060.019375840006 2025-06-23,13:57:48.000,174,11084408,115045,0,1750687067,13912.48785330999,77.65525994999916,53059.96347888001 2025-06-23,13:57:49.000,174,11084371,114765,0,1750687068,13912.48785330999,77.66935820999788,53059.970466000006 2025-06-23,13:57:50.000,174,11084351,114765,0,1750687069,13912.45417176,77.65525994999916,53060.0054016 2025-06-23,13:57:51.000,174,11084315,114925,0,1750687070,13912.46764437999,77.68345647000388,53060.0054016 2025-06-23,13:57:52.000,174,11084353,115125,0,1750687071,13912.460908069996,77.67640734000452,53059.97745312 2025-06-23,13:57:53.000,174,11084358,114885,0,1750687072,13912.400281279995,77.67640734000452,53059.9355304 2025-06-23,13:57:54.000,174,11084384,114925,0,1750687073,13912.36659972999,77.67640734000452,53059.970466000006 2025-06-23,13:57:55.000,174,11084346,114765,0,1750687074,13912.299236629995,77.66230907999852,53059.92854328 2025-06-23,13:57:56.000,174,11084370,114925,0,1750687075,13912.218400909995,77.69050560000323,53059.87264632001 2025-06-23,13:57:57.000,174,11084361,114765,0,1750687076,13912.13082888,77.70460386000195,53059.89360768001 2025-06-23,13:57:58.000,174,11084380,115045,0,1750687077,13912.097147329994,77.69050560000323,53059.85867208 2025-06-23,13:57:59.000,174,11084361,114845,0,1750687078,13912.036520539994,77.66935820999788,53059.87963344 2025-06-23,13:58:00.000,174,11084378,114725,0,1750687079,13911.969157439999,77.63411256000109,53059.81674936 2025-06-23,13:58:01.000,174,11084340,114765,0,1750687080,13911.942212199989,77.66230907999852,53059.82373648001 2025-06-23,13:58:02.000,174,11084399,115005,0,1750687081,13911.868112789998,77.69050560000323,53059.77482664001 2025-06-23,13:58:03.000,174,11084354,114885,0,1750687082,13911.888321719998,77.73280037999939,53059.71892968 2025-06-23,13:58:04.000,174,11084320,114845,0,1750687083,13911.868112789998,77.77509516000282,53059.73989104 2025-06-23,13:58:05.000,174,11084388,115165,0,1750687084,13911.922003269989,77.85263559000305,53059.70495544001 2025-06-23,13:58:06.000,174,11084333,115005,0,1750687085,13911.942212199989,77.92312689000391,53059.69796832 2025-06-23,13:58:07.000,174,11084294,114965,0,1750687086,13911.948948509998,77.97247079999943,53059.70495544001 2025-06-23,13:58:08.000,174,11084318,114965,0,1750687087,13911.975893749994,78.05706035999901,53059.67700696001 2025-06-23,13:58:09.000,174,11084378,114925,0,1750687088,13911.969157439999,78.1557481800046,53059.67001984 2025-06-23,13:58:10.000,174,11084311,115045,0,1750687089,13911.969157439999,78.24033774000418,53059.64207136 2025-06-23,13:58:11.000,174,11084307,115005,0,1750687090,13911.955684819994,78.30377990999841,53059.62111 2025-06-23,13:58:12.000,174,11084352,115125,0,1750687091,13911.935475889994,78.3178781700044,53059.64905848 2025-06-23,13:58:13.000,174,11084337,114965,0,1750687092,13911.969157439999,78.39541860000463,53059.60014864 2025-06-23,13:58:14.000,174,11084329,114965,0,1750687093,13911.969157439999,78.44476251000015,53059.59316152 2025-06-23,13:58:15.000,174,11084372,115045,0,1750687094,13911.969157439999,78.51525381000101,53059.57918728 2025-06-23,13:58:16.000,174,11084333,115205,0,1750687095,13911.922003269989,78.52935206999973,53059.54425168 2025-06-23,13:58:17.000,174,11084338,114885,0,1750687096,13911.901794339989,78.55754859000444,53059.4813676 2025-06-23,13:58:18.000,174,11084363,114845,0,1750687097,13911.922003269989,78.5998433700006,53059.50931608001 2025-06-23,13:58:19.000,174,11084351,115045,0,1750687098,13911.868112789998,78.65623641000275,53059.55822592001 2025-06-23,13:58:20.000,174,11084343,114965,0,1750687099,13911.854640169993,78.64918728000339,53059.50931608001 2025-06-23,13:58:21.000,174,11084305,114685,0,1750687100,13911.854640169993,78.65623641000275,53059.53027744 2025-06-23,13:58:22.000,174,11084296,115165,0,1750687101,13911.881585409988,78.65623641000275,53059.53027744 2025-06-23,13:58:23.000,174,11084316,115045,0,1750687102,13911.881585409988,78.64918728000339,53059.50931608001 2025-06-23,13:58:24.000,174,11084319,114885,0,1750687103,13911.854640169993,78.67033467000147,53059.516303200005 2025-06-23,13:58:25.000,174,11084337,115085,0,1750687104,13911.834431239993,78.67738380000083,53059.495341840004 2025-06-23,13:58:26.000,174,11084321,115085,0,1750687105,13911.794013379993,78.64213815000403,53059.50232896 2025-06-23,13:58:27.000,174,11084301,115085,0,1750687106,13911.780540759988,78.62803988999804,53059.43245776 2025-06-23,13:58:28.000,174,11084297,115085,0,1750687107,13911.780540759988,78.57869598000252,53059.397522160005 2025-06-23,13:58:29.000,174,11084276,114685,0,1750687108,13911.760331830003,78.55754859000444,53059.45341912 2025-06-23,13:58:30.000,174,11084334,114805,0,1750687109,13911.780540759988,78.58574511000188,53059.38354792 2025-06-23,13:58:31.000,174,11084303,114885,0,1750687110,13911.767068139998,78.46590989999822,53059.3765608 2025-06-23,13:58:32.000,174,11084242,114885,0,1750687111,13911.773804449993,78.46590989999822,53059.39053504001 2025-06-23,13:58:33.000,174,11084264,115205,0,1750687112,13911.800749689988,78.41656599000271,53059.40450928 2025-06-23,13:58:34.000,174,11084280,114845,0,1750687113,13911.760331830003,78.37427120999928,53059.41848352001 2025-06-23,13:58:35.000,174,11084287,115045,0,1750687114,13911.820958619988,78.3178781700044,53059.38354792 2025-06-23,13:58:36.000,174,11084356,115245,0,1750687115,13911.814222309993,78.29673077999905,53059.43245776 2025-06-23,13:58:37.000,174,11084384,115205,0,1750687116,13911.807485999998,78.26853426000162,53059.43944488001 2025-06-23,13:58:38.000,174,11084337,114765,0,1750687117,13911.767068139998,78.22623947999818,53059.42547064 2025-06-23,13:58:39.000,174,11084277,114845,0,1750687118,13911.760331830003,78.21214121999947,53059.40450928 2025-06-23,13:58:40.000,174,11084350,115205,0,1750687119,13911.726650279998,78.18394470000203,53059.35559944 2025-06-23,13:58:41.000,174,11084317,115205,0,1750687120,13911.733386589993,78.17689557000267,53059.40450928 2025-06-23,13:58:42.000,174,11084282,115045,0,1750687121,13911.706441349997,78.1557481800046,53059.397522160005 2025-06-23,13:58:43.000,174,11084278,115365,0,1750687122,13911.652550869992,78.14869904999796,53059.3765608 2025-06-23,13:58:44.000,174,11084332,115005,0,1750687123,13911.679496110002,78.16279731000395,53059.4114964 2025-06-23,13:58:45.000,174,11084294,115125,0,1750687124,13911.666023489997,78.1557481800046,53059.40450928 2025-06-23,13:58:46.000,174,11084309,114925,0,1750687125,13911.551506219992,78.18394470000203,53059.35559944 2025-06-23,13:58:47.000,174,11084335,115005,0,1750687126,13911.511088359992,78.17689557000267,53059.41848352001 2025-06-23,13:58:48.000,174,11084358,115125,0,1750687127,13911.477406810001,78.17689557000267,53059.40450928 2025-06-23,13:58:49.000,174,11084387,114885,0,1750687128,13911.362889539996,78.16279731000395,53059.42547064 2025-06-23,13:58:50.000,174,11084288,115045,0,1750687129,13911.369625849991,78.14869904999796,53059.42547064 2025-06-23,13:58:51.000,174,11084400,115005,0,1750687130,13911.349416919991,78.09935514000244,53059.41848352001 2025-06-23,13:58:52.000,174,11084384,115005,0,1750687131,13911.29552644,78.07115861999773,53059.42547064 2025-06-23,13:58:53.000,174,11084340,115005,0,1750687132,13911.23489965,78.05706035999901,53059.42547064 2025-06-23,13:58:54.000,174,11084394,115365,0,1750687133,13911.221427029996,78.02886384000158,53059.3765608 2025-06-23,13:58:55.000,174,11084255,114885,0,1750687134,13911.160800239995,78.02886384000158,53059.3765608 2025-06-23,13:58:56.000,174,11084359,115005,0,1750687135,13911.160800239995,78.03591297000094,53059.43944488001 2025-06-23,13:58:57.000,174,11084372,114885,0,1750687136,13911.15406393,77.99361819000478,53059.39053504001 2025-06-23,13:58:58.000,174,11084384,114845,0,1750687137,13911.133855,78.02181471000222,53059.40450928 2025-06-23,13:58:59.000,174,11084361,114885,0,1750687138,13911.17427286,78.07115861999773,53059.41848352001 2025-06-23,13:59:00.000,174,11084342,115325,0,1750687139,13911.15406393,78.07115861999773,53059.4114964 2025-06-23,13:59:01.000,174,11084374,115085,0,1750687140,13911.120382379995,78.06410948999837,53059.39053504001 2025-06-23,13:59:02.000,174,11084375,115365,0,1750687141,13911.17427286,78.11345340000116,53059.4114964 2025-06-23,13:59:03.000,174,11084409,115125,0,1750687142,13911.15406393,78.13460078999924,53059.3765608 2025-06-23,13:59:04.000,174,11084351,114965,0,1750687143,13911.21469072,78.14869904999796,53059.3765608 2025-06-23,13:59:05.000,174,11084369,115045,0,1750687144,13911.133855,78.16984644000331,53059.327650960004 2025-06-23,13:59:06.000,174,11084373,114965,0,1750687145,13911.120382379995,78.21214121999947,53059.3765608 2025-06-23,13:59:07.000,174,11084402,114845,0,1750687146,13911.09343714,78.26853426000162,53059.35559944 2025-06-23,13:59:08.000,174,11084386,115005,0,1750687147,13911.05301928,78.30377990999841,53059.34162520001 2025-06-23,13:59:09.000,174,11084312,115085,0,1750687148,13911.039546659995,78.38132033999864,53059.38354792 2025-06-23,13:59:10.000,174,11084407,114765,0,1750687149,13911.03281035,78.37427120999928,53059.39053504001 2025-06-23,13:59:11.000,174,11084313,114605,0,1750687150,13910.99239249,78.38132033999864,53059.39053504001 2025-06-23,13:59:12.000,174,11084343,115005,0,1750687151,13910.9317657,78.40246773000399,53059.38354792 2025-06-23,13:59:13.000,174,11084332,115165,0,1750687152,13910.898084149994,78.43066425000143,53059.34162520001 2025-06-23,13:59:14.000,174,11084384,115005,0,1750687153,13910.797039499994,78.45886076999886,53059.4114964 2025-06-23,13:59:15.000,174,11084417,115045,0,1750687154,13910.770094259999,78.48705729000358,53059.34162520001 2025-06-23,13:59:16.000,174,11084317,114845,0,1750687155,13910.716203779994,78.44476251000015,53059.3765608 2025-06-23,13:59:17.000,174,11084323,115005,0,1750687156,13910.722940089989,78.51525381000101,53059.36957368001 2025-06-23,13:59:18.000,174,11084359,114845,0,1750687157,13910.695994849993,78.46590989999822,53059.39053504001 2025-06-23,13:59:19.000,174,11084368,115125,0,1750687158,13910.635368059993,78.43066425000143,53059.40450928 2025-06-23,13:59:20.000,174,11084346,114925,0,1750687159,13910.642104369988,78.46590989999822,53059.3765608 2025-06-23,13:59:21.000,174,11084337,115125,0,1750687160,13910.615159129993,78.388369469998,53059.38354792 2025-06-23,13:59:22.000,174,11084312,115005,0,1750687161,13910.588213889998,78.39541860000463,53059.4114964 2025-06-23,13:59:23.000,174,11084337,115085,0,1750687162,13910.581477579988,78.33902556000248,53059.35559944 2025-06-23,13:59:24.000,174,11084333,115045,0,1750687163,13910.574741269993,78.2896816499997,53059.36957368001 2025-06-23,13:59:25.000,174,11084367,115045,0,1750687164,13910.554532339993,78.26148513000226,53059.39053504001 2025-06-23,13:59:26.000,174,11084351,115165,0,1750687165,13910.514114479993,78.24033774000418,53059.38354792 2025-06-23,13:59:27.000,174,11084335,115005,0,1750687166,13910.500641860002,78.20509209000011,53059.39053504001 2025-06-23,13:59:28.000,174,11084355,114925,0,1750687167,13910.460224000002,78.19804296000075,53059.38354792 2025-06-23,13:59:29.000,174,11084348,115125,0,1750687168,13910.440015070002,78.16279731000395,53059.42547064 2025-06-23,13:59:30.000,174,11084364,115085,0,1750687169,13910.359179350002,78.1416499199986,53059.4114964 2025-06-23,13:59:31.000,174,11084400,115125,0,1750687170,13910.332234109992,78.12050253000052,53059.3765608 2025-06-23,13:59:32.000,174,11084443,115045,0,1750687171,13910.291816249992,78.1064042700018,53059.42547064 2025-06-23,13:59:33.000,174,11084401,115205,0,1750687172,13910.251398389992,78.13460078999924,53059.45341912 2025-06-23,13:59:34.000,174,11084407,115205,0,1750687173,13910.271607319992,78.12755165999988,53059.42547064 2025-06-23,13:59:35.000,174,11084376,115085,0,1750687174,13910.210980529992,78.1557481800046,53059.42547064 2025-06-23,13:59:36.000,174,11084419,115045,0,1750687175,13910.224453149996,78.16279731000395,53059.43944488001 2025-06-23,13:59:37.000,174,11084436,115245,0,1750687176,13910.177298980001,78.18394470000203,53059.36957368001 2025-06-23,13:59:38.000,174,11084439,114765,0,1750687177,13910.170562669991,78.20509209000011,53059.40450928 2025-06-23,13:59:39.000,174,11084361,114965,0,1750687178,13910.143617429996,78.26148513000226,53059.38354792 2025-06-23,13:59:40.000,174,11084338,115045,0,1750687179,13910.109935879991,78.31082903999777,53059.36258656 2025-06-23,13:59:41.000,174,11084420,115205,0,1750687180,13910.123408499996,78.37427120999928,53059.348612320005 2025-06-23,13:59:42.000,174,11084427,115205,0,1750687181,13910.197507910001,78.44476251000015,53059.36258656 2025-06-23,13:59:43.000,174,11084434,115045,0,1750687182,13910.251398389992,78.50820468000165,53059.36957368001 2025-06-23,13:59:44.000,174,11084349,115205,0,1750687183,13910.291816249992,78.5645977200038,53059.33463808 2025-06-23,13:59:45.000,174,11084421,115125,0,1750687184,13910.359179350002,78.63508902000467,53059.39053504001 2025-06-23,13:59:46.000,174,11084450,115005,0,1750687185,13910.413069829992,78.68443293000018,53059.36957368001 2025-06-23,13:59:47.000,174,11084436,115205,0,1750687186,13910.392860899992,78.76197336000041,53059.39053504001 2025-06-23,13:59:48.000,174,11084366,115045,0,1750687187,13910.419806140002,78.80426814000384,53059.41848352001 2025-06-23,13:59:49.000,174,11084401,115205,0,1750687188,13910.372651969992,78.83951379000064,53059.41848352001 2025-06-23,13:59:50.000,174,11084438,115325,0,1750687189,13910.318761490002,78.82541553000192,53059.42547064 2025-06-23,13:59:51.000,174,11084353,115005,0,1750687190,13910.271607319992,78.80426814000384,53059.45341912 2025-06-23,13:59:52.000,174,11084384,115045,0,1750687191,13910.251398389992,78.80426814000384,53059.42547064 2025-06-23,13:59:53.000,174,11084397,115445,0,1750687192,13910.190771599991,78.76197336000041,53059.43944488001 2025-06-23,13:59:54.000,174,11084396,115285,0,1750687193,13910.109935879991,78.73377684000297,53059.446432000004 2025-06-23,13:59:55.000,174,11084416,115125,0,1750687194,13910.069518019991,78.7126294500049,53059.42547064 2025-06-23,13:59:56.000,174,11084410,115045,0,1750687195,13910.022363849996,78.66328554000211,53059.46040624001 2025-06-23,13:59:57.000,174,11084421,115045,0,1750687196,13909.921319199995,78.64213815000403,53059.42547064 2025-06-23,13:59:58.000,174,11084379,115125,0,1750687197,13909.8539561,78.59279424000124,53059.43245776 2025-06-23,13:59:59.000,174,11084391,115285,0,1750687198,13909.78659299999,78.59279424000124,53059.4813676 2025-06-23,14:00:00.000,174,11084465,115165,0,1750687199,13909.72596620999,78.55754859000444,53059.42547064 2025-06-23,14:00:01.000,174,11084410,115165,0,1750687200,13909.699020969994,78.52230294000037,53059.4813676 2025-06-23,14:00:02.000,174,11084451,115325,0,1750687201,13909.591240009999,78.48000816000422,53059.50232896 2025-06-23,14:00:03.000,174,11084465,115165,0,1750687202,13909.591240009999,78.44476251000015,53059.4813676 2025-06-23,14:00:04.000,174,11084455,115085,0,1750687203,13909.517140599994,78.45886076999886,53059.42547064 2025-06-23,14:00:05.000,174,11084438,115325,0,1750687204,13909.523876909989,78.46590989999822,53059.47438048 2025-06-23,14:00:06.000,174,11084501,115205,0,1750687205,13909.537349529994,78.48705729000358,53059.41848352001 2025-06-23,14:00:07.000,174,11084471,115085,0,1750687206,13909.503667979989,78.51525381000101,53059.446432000004 2025-06-23,14:00:08.000,174,11084473,115085,0,1750687207,13909.510404289998,78.52230294000037,53059.446432000004 2025-06-23,14:00:09.000,174,11084473,115245,0,1750687208,13909.490195359998,78.55049945999781,53059.53027744 2025-06-23,14:00:10.000,174,11084417,115365,0,1750687209,13909.409359639998,78.54345032999845,53059.4813676 2025-06-23,14:00:11.000,174,11084483,115005,0,1750687210,13909.355469159993,78.5645977200038,53059.47438048 2025-06-23,14:00:12.000,174,11084464,115085,0,1750687211,13909.315051299993,78.59279424000124,53059.43944488001 2025-06-23,14:00:13.000,174,11084514,115325,0,1750687212,13909.261160820002,78.58574511000188,53059.446432000004 2025-06-23,14:00:14.000,174,11084430,115045,0,1750687213,13909.200534030002,78.57869598000252,53059.43245776 2025-06-23,14:00:15.000,174,11084446,115125,0,1750687214,13909.153379859992,78.62099075999868,53059.38354792 2025-06-23,14:00:16.000,174,11084454,115205,0,1750687215,13909.133170929992,78.5998433700006,53059.467393360006 2025-06-23,14:00:17.000,174,11084438,115205,0,1750687216,13909.092753069992,78.5998433700006,53059.38354792 2025-06-23,14:00:18.000,174,11084430,115245,0,1750687217,13909.032126279992,78.61394162999932,53059.39053504001 2025-06-23,14:00:19.000,174,11084430,115085,0,1750687218,13909.005181039996,78.65623641000275,53059.39053504001 2025-06-23,14:00:20.000,174,11084454,115325,0,1750687219,13909.018653660001,78.68443293000018,53059.31367672 2025-06-23,14:00:21.000,174,11084431,115245,0,1750687220,13908.978235800001,78.79016987999785,53059.32066384001 2025-06-23,14:00:22.000,174,11084410,115325,0,1750687221,13908.964763179996,78.79721901000448,53059.29271536001 2025-06-23,14:00:23.000,174,11084443,115005,0,1750687222,13908.978235800001,78.88885770000343,53059.278741120004 2025-06-23,14:00:24.000,174,11084404,115285,0,1750687223,13908.91760901,78.93820160999894,53059.26476688 2025-06-23,14:00:25.000,174,11084451,115125,0,1750687224,13908.944554249996,79.07213508000132,53059.27175400001 2025-06-23,14:00:26.000,174,11084463,115165,0,1750687225,13908.971499489991,79.12852812000347,53059.29271536001 2025-06-23,14:00:27.000,174,11084476,115125,0,1750687226,13908.984972109996,79.24131420000049,53059.28572824 2025-06-23,14:00:28.000,174,11084470,115005,0,1750687227,13909.011917349992,79.32590376000007,53059.26476688 2025-06-23,14:00:29.000,174,11084478,115285,0,1750687228,13908.991708419991,79.41754244999902,53059.327650960004 2025-06-23,14:00:30.000,174,11084497,115085,0,1750687229,13909.065807829997,79.5162302700046,53059.31367672 2025-06-23,14:00:31.000,174,11084460,115085,0,1750687230,13909.018653660001,79.62901635000162,53059.26476688 2025-06-23,14:00:32.000,174,11084496,115365,0,1750687231,13909.018653660001,79.69245852000313,53059.29271536001 2025-06-23,14:00:34.000,174,11084499,115365,0,1750687233,13909.005181039996,79.83344112000486,53059.28572824 2025-06-23,14:00:35.000,174,11084488,115285,0,1750687234,13908.937817940001,79.85458851000294,53059.28572824 2025-06-23,14:00:36.000,174,11084509,115285,0,1750687235,13908.870454839991,79.84049025000422,53059.3066896 2025-06-23,14:00:37.000,174,11084461,115205,0,1750687236,13908.80982804999,79.87573590000102,53059.24380552 2025-06-23,14:00:38.000,174,11084504,115005,0,1750687237,13908.68857446999,79.8968832899991,53059.229831280005 2025-06-23,14:00:39.000,174,11084490,115245,0,1750687238,13908.601002439995,79.8616376400023,53059.17393432001 2025-06-23,14:00:40.000,174,11084483,115205,0,1750687239,13908.50669409999,79.84753938000358,53059.18790856 2025-06-23,14:00:41.000,174,11084419,115205,0,1750687240,13908.365231589989,79.81934285999887,53059.11803736 2025-06-23,14:00:42.000,174,11084475,115205,0,1750687241,13908.270923249998,79.83344112000486,53059.04816616 2025-06-23,14:00:43.000,174,11084400,114925,0,1750687242,13908.169878599998,79.78409721000207,53059.06912752 2025-06-23,14:00:44.000,174,11084458,115045,0,1750687243,13908.062097640002,79.72770416999992,53059.0272048 2025-06-23,14:00:45.000,174,11084417,115085,0,1750687244,13907.981261920002,79.65721286999906,53059.00624344001 2025-06-23,14:00:46.000,174,11084432,115445,0,1750687245,13907.853272029992,79.60081983000418,53058.92938512 2025-06-23,14:00:47.000,174,11084405,115725,0,1750687246,13907.725282139996,79.5021320099986,53058.93637224001 2025-06-23,14:00:48.000,174,11084434,115285,0,1750687247,13907.61076486999,79.38229680000222,53058.894449520005 2025-06-23,14:00:49.000,174,11084476,114965,0,1750687248,13907.55687439,79.304756370002,53058.85951392 2025-06-23,14:00:50.000,174,11084414,115165,0,1750687249,13907.442357119995,79.22016681000241,53058.85951392 2025-06-23,14:00:51.000,174,11084439,115165,0,1750687250,13907.32783984999,79.11442986000475,53058.81759120001 2025-06-23,14:00:52.000,174,11084433,115365,0,1750687251,13907.20658626999,78.9593490000043,53058.775668480004 2025-06-23,14:00:53.000,174,11084447,115245,0,1750687252,13907.031442209998,78.83951379000064,53058.71977152001 2025-06-23,14:00:54.000,174,11084391,115285,0,1750687253,13906.937133869993,78.7126294500049,53058.76169424 2025-06-23,14:00:55.000,174,11084451,114925,0,1750687254,13906.910188629998,78.57164685000316,53058.66387456 2025-06-23,14:00:56.000,174,11084452,115365,0,1750687255,13906.829352909997,78.4518116399995,53058.62195184001 2025-06-23,14:00:57.000,174,11084452,115085,0,1750687256,13906.761989810002,78.28263252000033,53058.58002912001 2025-06-23,14:00:58.000,174,11084476,115245,0,1750687257,13906.654208849992,78.1416499199986,53058.5381064 2025-06-23,14:00:59.000,174,11084449,115125,0,1750687258,13906.647472539997,77.99361819000478,53058.48919656 2025-06-23,14:01:00.000,174,11084416,115445,0,1750687259,13906.613790989992,77.82443906999833,53058.42631248 2025-06-23,14:01:01.000,174,11084415,115045,0,1750687260,13906.573373129992,77.62001430000237,53058.342467040005 2025-06-23,14:01:02.000,174,11084444,115325,0,1750687261,13906.532955269991,77.44378605000384,53058.23067312 2025-06-23,14:01:03.000,174,11084403,115405,0,1750687262,13906.532955269991,77.28870519000338,53058.20272464 2025-06-23,14:01:04.000,174,11084399,115285,0,1750687263,13906.607054679997,77.12657520000357,53058.16778904001 2025-06-23,14:01:05.000,174,11084342,114845,0,1750687264,13906.573373129992,76.97149434000312,53057.96516256 2025-06-23,14:01:06.000,174,11084355,115205,0,1750687265,13906.580109440001,76.86575738999818,53058.007085280005 2025-06-23,14:01:07.000,174,11084408,115245,0,1750687266,13906.640736230001,76.71067652999773,53057.9442012 2025-06-23,14:01:08.000,174,11084423,115285,0,1750687267,13906.681154090002,76.59084132000135,53057.81144592001 2025-06-23,14:01:09.000,174,11084330,115085,0,1750687268,13906.714835639992,76.51330089000112,53057.790484560006 2025-06-23,14:01:10.000,174,11084364,115165,0,1750687269,13906.768726119997,76.36526916000003,53057.734587599996 2025-06-23,14:01:11.000,174,11084301,115205,0,1750687270,13906.849561839997,76.252483080003,53057.720613360005 2025-06-23,14:01:12.000,174,11084321,115285,0,1750687271,13906.896716009993,76.17494265000278,53057.69266488001 2025-06-23,14:01:13.000,174,11084407,115285,0,1750687272,13906.970815419998,76.06920569999784,53057.57388384001 2025-06-23,14:01:14.000,174,11084297,115285,0,1750687273,13907.071860069998,75.99871440000425,53057.61580656001 2025-06-23,14:01:15.000,174,11084324,115205,0,1750687274,13907.172904719999,75.99871440000425,53057.6297808 2025-06-23,14:01:16.000,174,11084339,115125,0,1750687275,13907.28742198999,75.92117397000402,53057.61580656001 2025-06-23,14:01:17.000,174,11084352,115325,0,1750687276,13907.401939259995,75.88592831999995,53057.59484520001 2025-06-23,14:01:18.000,174,11084363,115205,0,1750687277,13907.502983909995,75.86478093000187,53057.601832320004 2025-06-23,14:01:19.000,174,11084282,115285,0,1750687278,13907.624237489996,75.87887919000059,53057.6297808 2025-06-23,14:01:20.000,174,11084349,115245,0,1750687279,13907.718545830001,75.90002657999867,53057.65074216 2025-06-23,14:01:21.000,174,11084317,115405,0,1750687280,13907.833063099992,75.93527223000274,53057.720613360005 2025-06-23,14:01:22.000,174,11084300,115205,0,1750687281,13907.961052990002,75.96346875000017,53057.65772928 2025-06-23,14:01:23.000,174,11084349,115285,0,1750687282,13908.068833949997,75.96346875000017,53057.671703520005 2025-06-23,14:01:24.000,174,11084326,115205,0,1750687283,13908.176614909993,76.0057635300036,53057.74856184 2025-06-23,14:01:25.000,174,11084274,115205,0,1750687284,13908.217032769993,76.0410091800004,53057.74856184 2025-06-23,14:01:26.000,174,11084271,115285,0,1750687285,13908.324813729989,76.10445135000191,53057.790484560006 2025-06-23,14:01:27.000,174,11084289,115285,0,1750687286,13908.44606730999,76.17494265000278,53057.81144592001 2025-06-23,14:01:28.000,174,11084350,115205,0,1750687287,13908.50669409999,76.21723742999893,53057.839394400005 2025-06-23,14:01:29.000,174,11084245,115285,0,1750687288,13908.64815660999,76.28067960000044,53057.86734288 2025-06-23,14:01:30.000,174,11084327,115205,0,1750687289,13908.69531078,76.33002351000323,53057.92323984 2025-06-23,14:01:31.000,174,11084336,115485,0,1750687290,13908.762673879995,76.4005148100041,53057.99311104 2025-06-23,14:01:32.000,174,11084338,115085,0,1750687291,13908.79635543,76.47100610999769,53058.03503376 2025-06-23,14:01:33.000,174,11084316,115165,0,1750687292,13908.7761465,76.48510437000368,53058.06298224 2025-06-23,14:01:34.000,174,11084357,115285,0,1750687293,13908.722256019995,76.54149740999856,53058.09093072 2025-06-23,14:01:35.000,174,11084334,115325,0,1750687294,13908.722256019995,76.5978904500007,53058.0839436 2025-06-23,14:01:36.000,174,11084300,115445,0,1750687295,13908.621211369995,76.65428349000285,53058.125866320006 2025-06-23,14:01:37.000,174,11084321,115285,0,1750687296,13908.58752981999,76.66838175000157,53058.125866320006 2025-06-23,14:01:38.000,174,11084288,115045,0,1750687297,13908.540375649995,76.71067652999773,53058.16778904001 2025-06-23,14:01:39.000,174,11084304,115325,0,1750687298,13908.48648516999,76.76706956999988,53058.19573752001 2025-06-23,14:01:40.000,174,11084361,115245,0,1750687299,13908.392176829999,76.8446100000001,53058.20272464 2025-06-23,14:01:41.000,174,11084277,115405,0,1750687300,13908.365231589989,76.92919955999969,53058.20272464 2025-06-23,14:01:42.000,174,11084334,115285,0,1750687301,13908.297868489994,76.98559260000184,53058.25163448 2025-06-23,14:01:43.000,174,11084341,115285,0,1750687302,13908.210296459998,77.02788737999799,53058.272595840004 2025-06-23,14:01:44.000,174,11084336,115445,0,1750687303,13908.156405979993,77.0560839000027,53058.24464736001 2025-06-23,14:01:45.000,174,11084342,115685,0,1750687304,13908.142933359988,77.11952607000421,53058.24464736001 2025-06-23,14:01:46.000,174,11084299,115285,0,1750687305,13908.095779189993,77.2041156300038,53058.293557200006 2025-06-23,14:01:47.000,174,11084388,115245,0,1750687306,13908.075570259993,77.26050866999867,53058.2586216 2025-06-23,14:01:48.000,174,11084332,115205,0,1750687307,13908.041888710002,77.3380490999989,53058.293557200006 2025-06-23,14:01:49.000,174,11084218,115165,0,1750687308,13908.028416089997,77.38034388000233,53058.25163448 2025-06-23,14:01:50.000,174,11084282,115005,0,1750687309,13907.893689889992,77.40854039999977,53058.2586216 2025-06-23,14:01:51.000,174,11084301,115565,0,1750687310,13907.779172620001,77.43673692000448,53058.272595840004 2025-06-23,14:01:52.000,174,11084320,115365,0,1750687311,13907.711809519991,77.44378605000384,53058.23067312 2025-06-23,14:01:53.000,174,11084284,115645,0,1750687312,13907.63097379999,77.5142773500047,53058.21669888001 2025-06-23,14:01:54.000,174,11084353,115045,0,1750687313,13907.53666546,77.54247387000214,53058.1887504 2025-06-23,14:01:55.000,174,11084267,115165,0,1750687314,13907.462566049995,77.59181777999765,53058.18176328 2025-06-23,14:01:56.000,174,11084333,115165,0,1750687315,13907.35478509,77.59886691000429,53058.16778904001 2025-06-23,14:01:57.000,174,11084348,115485,0,1750687316,13907.260476749994,77.60591604000365,53058.20971176 2025-06-23,14:01:58.000,174,11084330,115365,0,1750687317,13907.193113649999,77.62706343000173,53058.18176328 2025-06-23,14:01:59.000,174,11084282,115365,0,1750687318,13907.078596379994,77.6482108199998,53058.11887920001 2025-06-23,14:02:00.000,174,11084307,115285,0,1750687319,13906.957342799993,77.62001430000237,53058.0839436 2025-06-23,14:02:01.000,174,11084272,115525,0,1750687320,13906.910188629998,77.60591604000365,53058.055995120005 2025-06-23,14:02:02.000,174,11084253,115245,0,1750687321,13906.815880289992,77.56362126000022,53058.0839436 2025-06-23,14:02:03.000,174,11084253,115765,0,1750687322,13906.755253499992,77.52837561000342,53058.04202088 2025-06-23,14:02:04.000,174,11084305,115405,0,1750687323,13906.667681469997,77.52132648000406,53058.00009816001 2025-06-23,14:02:05.000,174,11084285,115365,0,1750687324,13906.620527300001,77.47198257000127,53058.00009816001 2025-06-23,14:02:06.000,174,11084332,115405,0,1750687325,13906.580109440001,77.46493344000191,53057.97913680001 2025-06-23,14:02:07.000,174,11084270,115125,0,1750687326,13906.566636819996,77.43673692000448,53058.0140724 2025-06-23,14:02:08.000,174,11084292,115405,0,1750687327,13906.539691580001,77.42968778999784,53057.91625272 2025-06-23,14:02:09.000,174,11084318,115125,0,1750687328,13906.519482650001,77.37329475000297,53057.89529136 2025-06-23,14:02:10.000,174,11084268,115365,0,1750687329,13906.546427889996,77.31690171000082,53057.85336864 2025-06-23,14:02:11.000,174,11084332,115485,0,1750687330,13906.566636819996,77.28165606000402,53057.84638152 2025-06-23,14:02:12.000,174,11084323,115405,0,1750687331,13906.573373129992,77.23231215000123,53057.81144592001 2025-06-23,14:02:13.000,174,11084340,115405,0,1750687332,13906.593582059992,77.21116476000316,53057.790484560006 2025-06-23,14:02:14.000,174,11084256,115365,0,1750687333,13906.586845749996,77.14067346000229,53057.84638152 2025-06-23,14:02:15.000,174,11084263,115365,0,1750687334,13906.627263609997,77.09837867999886,53057.81843304 2025-06-23,14:02:16.000,174,11084300,115485,0,1750687335,13906.660945160002,77.03493651000463,53057.75554896 2025-06-23,14:02:17.000,174,11084317,115325,0,1750687336,13906.714835639992,76.97854347000248,53057.81144592001 2025-06-23,14:02:18.000,174,11084270,115285,0,1750687337,13906.728308259997,76.87985565000417,53057.81144592001 2025-06-23,14:02:19.000,174,11084348,115365,0,1750687338,13906.788935049997,76.8093643500033,53057.839394400005 2025-06-23,14:02:20.000,174,11084311,115405,0,1750687339,13906.795671359992,76.72477479000372,53057.86035576001 2025-06-23,14:02:21.000,174,11084273,115405,0,1750687340,13906.761989810002,76.63313610000478,53057.84638152 2025-06-23,14:02:22.000,174,11084278,115445,0,1750687341,13906.755253499992,76.55559567000455,53057.82542016 2025-06-23,14:02:23.000,174,11084348,115245,0,1750687342,13906.721571950002,76.41461307000282,53057.839394400005 2025-06-23,14:02:24.000,174,11084283,115245,0,1750687343,13906.721571950002,76.32297438000387,53057.81144592001 2025-06-23,14:02:25.000,174,11084279,115485,0,1750687344,13906.701363020002,76.252483080003,53057.8044588 2025-06-23,14:02:26.000,174,11084346,115365,0,1750687345,13906.687890399997,76.16084439000406,53057.8044588 2025-06-23,14:02:27.000,174,11084322,115245,0,1750687346,13906.620527300001,76.09035309000319,53057.78349744001 2025-06-23,14:02:28.000,174,11084297,115285,0,1750687347,13906.586845749996,76.01986179000232,53057.74157472001 2025-06-23,14:02:29.000,174,11084259,115365,0,1750687348,13906.633999919992,75.90002657999867,53057.734587599996 2025-06-23,14:02:30.000,174,11084347,115365,0,1750687349,13906.607054679997,75.82248614999844,53057.69266488001 2025-06-23,14:02:31.000,174,11084316,115365,0,1750687350,13906.633999919992,75.80838788999972,53057.64375504001 2025-06-23,14:02:32.000,174,11084342,115565,0,1750687351,13906.660945160002,75.75199485000485,53057.6297808 2025-06-23,14:02:33.000,174,11084346,115285,0,1750687352,13906.721571950002,75.77314224000293,53057.65772928 2025-06-23,14:02:34.000,174,11084312,115325,0,1750687353,13906.768726119997,75.75199485000485,53057.63676792 2025-06-23,14:02:35.000,174,11084339,115325,0,1750687354,13906.822616600002,75.77314224000293,53057.6297808 2025-06-23,14:02:36.000,174,11084247,115205,0,1750687355,13906.903452320003,75.70970007000142,53057.61580656001 2025-06-23,14:02:37.000,174,11084249,115685,0,1750687356,13906.984288039988,75.78019137000229,53057.671703520005 2025-06-23,14:02:38.000,174,11084242,115245,0,1750687357,13906.970815419998,75.80133876000036,53057.65772928 2025-06-23,14:02:39.000,174,11084322,115325,0,1750687358,13907.058387449993,75.8295352799978,53057.671703520005 2025-06-23,14:02:40.000,174,11084250,115325,0,1750687359,13907.031442209998,75.85773180000251,53057.671703520005 2025-06-23,14:02:41.000,174,11084292,115085,0,1750687360,13907.038178519993,75.85773180000251,53057.71362624001 2025-06-23,14:02:42.000,174,11084339,115285,0,1750687361,13907.078596379994,75.85068267000315,53057.71362624001 2025-06-23,14:02:43.000,174,11084328,115365,0,1750687362,13907.058387449993,75.86478093000187,53057.699652 2025-06-23,14:02:44.000,174,11084244,115605,0,1750687363,13907.078596379994,75.89297744999931,53057.734587599996 2025-06-23,14:02:45.000,174,11084330,115525,0,1750687364,13907.092068999998,75.90707570999803,53057.74157472001 2025-06-23,14:02:46.000,174,11084239,115365,0,1750687365,13907.112277929999,75.96346875000017,53057.72760048 2025-06-23,14:02:47.000,174,11084289,115165,0,1750687366,13907.092068999998,76.0057635300036,53057.734587599996 2025-06-23,14:02:48.000,174,11084217,115245,0,1750687367,13907.125750549989,75.99166527000489,53057.76253608001 2025-06-23,14:02:49.000,174,11084312,115285,0,1750687368,13907.152695789999,76.01986179000232,53057.75554896 2025-06-23,14:02:50.000,174,11084287,115525,0,1750687369,13907.132486859999,76.03396005000104,53057.77651032 2025-06-23,14:02:51.000,174,11084257,115405,0,1750687370,13907.085332689989,76.0410091800004,53057.790484560006 2025-06-23,14:02:52.000,174,11084260,115285,0,1750687371,13907.092068999998,76.10445135000191,53057.82542016 2025-06-23,14:02:53.000,174,11084319,115165,0,1750687372,13907.071860069998,76.16084439000406,53057.74856184 2025-06-23,14:02:54.000,174,11084258,115325,0,1750687373,13907.119014239994,76.21723742999893,53057.72760048 2025-06-23,14:02:55.000,174,11084312,115085,0,1750687374,13907.125750549989,76.2877287299998,53057.72760048 2025-06-23,14:02:56.000,174,11084310,115365,0,1750687375,13907.145959479989,76.34412177000195,53057.769523200004 2025-06-23,14:02:57.000,174,11084348,115645,0,1750687376,13907.199849959994,76.4005148100041,53057.76253608001 2025-06-23,14:02:58.000,174,11084324,115285,0,1750687377,13907.22679519999,76.46395697999833,53057.734587599996 2025-06-23,14:02:59.000,174,11084251,115245,0,1750687378,13907.18637733999,76.4992026300024,53057.74856184 2025-06-23,14:03:00.000,174,11084312,115285,0,1750687379,13907.172904719999,76.55559567000455,53057.769523200004 2025-06-23,14:03:01.000,174,11084291,115325,0,1750687380,13907.145959479989,76.56969393000327,53057.70663912 2025-06-23,14:03:02.000,174,11084207,115285,0,1750687381,13907.105541619989,76.63313610000478,53057.67869064 2025-06-23,14:03:03.000,174,11084243,115165,0,1750687382,13907.112277929999,76.66133262000221,53057.66471640001 2025-06-23,14:03:04.000,174,11084300,115205,0,1750687383,13907.098805309994,76.72477479000372,53057.65772928 2025-06-23,14:03:05.000,174,11084268,115405,0,1750687384,13907.051651139998,76.80231522000395,53057.60881944 2025-06-23,14:03:06.000,174,11084226,115285,0,1750687385,13907.031442209998,76.87985565000417,53057.60881944 2025-06-23,14:03:07.000,174,11084270,115325,0,1750687386,13906.930397559998,76.92919955999969,53057.566896719996 2025-06-23,14:03:08.000,174,11084234,115165,0,1750687387,13906.889979699998,76.99969086000056,53057.566896719996 2025-06-23,14:03:09.000,174,11084246,115365,0,1750687388,13906.782198740002,77.03493651000463,53057.53196112 2025-06-23,14:03:10.000,174,11084231,114965,0,1750687389,13906.694626709992,77.08428042000014,53057.57388384001 2025-06-23,14:03:11.000,174,11084305,115165,0,1750687390,13906.660945160002,77.16886997999973,53057.552922480005 2025-06-23,14:03:12.000,174,11084268,115445,0,1750687391,13906.532955269991,77.21116476000316,53057.4900384 2025-06-23,14:03:13.000,174,11084275,115285,0,1750687392,13906.404965379996,77.28165606000402,53057.455102800006 2025-06-23,14:03:14.000,174,11084234,115405,0,1750687393,13906.324129659995,77.31690171000082,53057.504012640005 2025-06-23,14:03:15.000,174,11084204,115165,0,1750687394,13906.263502869995,77.3380490999989,53057.41318008 2025-06-23,14:03:16.000,174,11084217,114925,0,1750687395,13906.2163487,77.38034388000233,53057.455102800006 2025-06-23,14:03:17.000,174,11084199,115285,0,1750687396,13906.12877666999,77.38034388000233,53057.336321760005 2025-06-23,14:03:18.000,174,11084276,115205,0,1750687397,13906.13551298,77.42968778999784,53057.40619296001 2025-06-23,14:03:19.000,174,11084249,115285,0,1750687398,13906.10856773999,77.47903170000063,53057.29439904 2025-06-23,14:03:20.000,174,11084233,115365,0,1750687399,13906.05467726,77.50722821999807,53057.3153604 2025-06-23,14:03:21.000,174,11084251,115285,0,1750687400,13906.05467726,77.52132648000406,53057.28042480001 2025-06-23,14:03:22.000,174,11084235,115325,0,1750687401,13906.041204639994,77.59181777999765,53057.28042480001 2025-06-23,14:03:23.000,174,11084268,115365,0,1750687402,13906.00752308999,77.63411256000109,53057.22452784 2025-06-23,14:03:24.000,174,11084213,115365,0,1750687403,13905.953632609999,77.61296517000301,53057.231514959996 2025-06-23,14:03:25.000,174,11084258,115005,0,1750687404,13905.940159989994,77.71165299000131,53057.231514959996 2025-06-23,14:03:26.000,174,11084250,115125,0,1750687405,13905.872796889998,77.70460386000195,53057.22452784 2025-06-23,14:03:27.000,174,11084231,115325,0,1750687406,13905.845851649989,77.66230907999852,53057.168630880005 2025-06-23,14:03:28.000,174,11084198,115245,0,1750687407,13905.839115339993,77.71870212000067,53057.168630880005 2025-06-23,14:03:29.000,174,11084239,115045,0,1750687408,13905.798697479993,77.71165299000131,53057.09177256001 2025-06-23,14:03:30.000,174,11084236,115165,0,1750687409,13905.744806999988,77.75394777000474,53057.119721040006 2025-06-23,14:03:31.000,174,11084278,115685,0,1750687410,13905.717861759993,77.66935820999788,53057.09177256001 2025-06-23,14:03:32.000,174,11084210,115445,0,1750687411,13905.684180210003,77.67640734000452,53057.07779832 2025-06-23,14:03:33.000,174,11084213,114965,0,1750687412,13905.643762350002,77.64116169000044,53057.1057468 2025-06-23,14:03:34.000,174,11084223,115125,0,1750687413,13905.542717700002,77.57771951999894,53057.049849840005 2025-06-23,14:03:35.000,174,11084251,115445,0,1750687414,13905.495563529992,77.5495230000015,53056.97997864 2025-06-23,14:03:36.000,174,11084241,115125,0,1750687415,13905.407991499997,77.49312995999935,53057.02190136001 2025-06-23,14:03:37.000,174,11084262,115485,0,1750687416,13905.340628400001,77.41558952999912,53057.02190136001 2025-06-23,14:03:38.000,174,11084248,115245,0,1750687417,13905.273265299991,77.35214736000489,53056.9660044 2025-06-23,14:03:39.000,174,11084164,115165,0,1750687418,13905.19916589,77.26050866999867,53056.931068800004 2025-06-23,14:03:40.000,174,11084237,115325,0,1750687419,13905.11833017,77.2041156300038,53056.90312032001 2025-06-23,14:03:41.000,174,11084245,115365,0,1750687420,13905.03749445,77.08428042000014,53056.87517184001 2025-06-23,14:03:42.000,174,11084262,115085,0,1750687421,13904.983603969995,77.02083824999863,53056.81228776 2025-06-23,14:03:43.000,174,11084184,115405,0,1750687422,13904.9364498,76.91510130000097,53056.8611976 2025-06-23,14:03:44.000,174,11084227,115005,0,1750687423,13904.882559319994,76.8093643500033,53056.74940368 2025-06-23,14:03:45.000,174,11084232,115365,0,1750687424,13904.741096809994,76.76002044000052,53056.75639080001 2025-06-23,14:03:46.000,174,11084209,115205,0,1750687425,13904.714151569999,76.66838175000157,53056.77036504 2025-06-23,14:03:47.000,174,11084217,115365,0,1750687426,13904.666997399989,76.58379219000199,53056.7214552 2025-06-23,14:03:48.000,174,11084214,115325,0,1750687427,13904.586161679988,76.52739914999984,53056.70748096001 2025-06-23,14:03:49.000,174,11084198,115325,0,1750687428,13904.539007509993,76.47805524000432,53056.64459688 2025-06-23,14:03:50.000,174,11084242,115085,0,1750687429,13904.478380719993,76.42871133000153,53056.68651960001 2025-06-23,14:03:51.000,174,11084234,115205,0,1750687430,13904.451435479998,76.39346568000474,53056.665558240005 2025-06-23,14:03:52.000,174,11084218,115365,0,1750687431,13904.397544999993,76.36526916000003,53056.60267416 2025-06-23,14:03:53.000,174,11084193,115405,0,1750687432,13904.370599759997,76.30182698999852,53056.63062264 2025-06-23,14:03:54.000,174,11084240,115245,0,1750687433,13904.303236660002,76.32297438000387,53056.595687040004 2025-06-23,14:03:55.000,174,11084236,115245,0,1750687434,13904.242609870002,76.24543395000364,53056.546777200005 2025-06-23,14:03:56.000,174,11084233,115325,0,1750687435,13904.168510459996,76.20313917000021,53056.46293176 2025-06-23,14:03:57.000,174,11084240,115525,0,1750687436,13904.175246769992,76.23133568999765,53056.46991888001 2025-06-23,14:03:58.000,174,11084187,115245,0,1750687437,13904.134828909991,76.20313917000021,53056.476906 2025-06-23,14:03:59.000,174,11084263,115325,0,1750687438,13904.168510459996,76.23838482000428,53056.50485448 2025-06-23,14:04:00.000,174,11084245,115325,0,1750687439,13904.074202119991,76.19609004000085,53056.44197040001 2025-06-23,14:04:01.000,174,11084303,115125,0,1750687440,13904.074202119991,76.23838482000428,53056.31620224 2025-06-23,14:04:02.000,174,11084277,115005,0,1750687441,13904.047256879996,76.1890409100015,53056.32318936001 2025-06-23,14:04:03.000,174,11084291,115245,0,1750687442,13904.067465809996,76.21723742999893,53056.29524088 2025-06-23,14:04:04.000,174,11084246,115525,0,1750687443,13904.027047949996,76.22428655999829,53056.30222800001 2025-06-23,14:04:05.000,174,11084257,115325,0,1750687444,13904.087674739996,76.23838482000428,53056.281266640006 2025-06-23,14:04:06.000,174,11084288,115365,0,1750687445,13904.053993189991,76.25953221000236,53056.24633104 2025-06-23,14:04:07.000,174,11084245,115085,0,1750687446,13904.053993189991,76.25953221000236,53056.21838256 2025-06-23,14:04:08.000,174,11084200,115245,0,1750687447,13904.107883669996,76.25953221000236,53056.24633104 2025-06-23,14:04:09.000,174,11084222,115405,0,1750687448,13904.134828909991,76.2877287299998,53056.211395440005 2025-06-23,14:04:10.000,174,11084200,115445,0,1750687449,13904.168510459996,76.33002351000323,53056.211395440005 2025-06-23,14:04:11.000,174,11084244,114925,0,1750687450,13904.141565220001,76.32297438000387,53056.1974212 2025-06-23,14:04:12.000,174,11084229,115445,0,1750687451,13904.195455699992,76.36526916000003,53056.19043408 2025-06-23,14:04:13.000,174,11084280,115285,0,1750687452,13904.242609870002,76.36526916000003,53056.092614400004 2025-06-23,14:04:14.000,174,11084259,115365,0,1750687453,13904.202192010001,76.42166220000217,53056.08562728001 2025-06-23,14:04:15.000,174,11084188,115165,0,1750687454,13904.269555109997,76.46395697999833,53056.15549848001 2025-06-23,14:04:16.000,174,11084255,115405,0,1750687455,13904.316709279992,76.45690784999897,53056.16947272 2025-06-23,14:04:17.000,174,11084235,115565,0,1750687456,13904.276291419992,76.52739914999984,53056.10658864001 2025-06-23,14:04:18.000,174,11084245,115365,0,1750687457,13904.303236660002,76.54854653999791,53056.14152424 2025-06-23,14:04:19.000,174,11084242,115205,0,1750687458,13904.289764039997,76.57674306000263,53056.15549848001 2025-06-23,14:04:20.000,174,11084149,115565,0,1750687459,13904.222400940002,76.62608696999814,53056.08562728001 2025-06-23,14:04:21.000,174,11084276,115485,0,1750687460,13904.168510459996,76.67543088000093,53056.07864016 2025-06-23,14:04:22.000,174,11084222,115165,0,1750687461,13904.188719389997,76.68248001000029,53056.092614400004 2025-06-23,14:04:23.000,174,11084249,115165,0,1750687462,13904.128092599996,76.72477479000372,53056.043704560005 2025-06-23,14:04:24.000,174,11084199,115405,0,1750687463,13904.114619979991,76.7811678299986,53056.057678799996 2025-06-23,14:04:25.000,174,11084219,115405,0,1750687464,13904.101147360001,76.82346261000203,53056.092614400004 2025-06-23,14:04:26.000,174,11084239,115365,0,1750687465,13904.0607295,76.85870825999882,53056.06466592001 2025-06-23,14:04:27.000,174,11084233,115165,0,1750687466,13904.0607295,76.87280652000481,53056.043704560005 2025-06-23,14:04:28.000,174,11084284,115125,0,1750687467,13904.013575329991,76.90805217000161,53056.00876896 2025-06-23,14:04:29.000,174,11084205,115165,0,1750687468,13904.027047949996,76.96444521000376,53056.01575608001 2025-06-23,14:04:30.000,174,11084191,115285,0,1750687469,13904.04052057,76.99969086000056,53056.0227432 2025-06-23,14:04:31.000,174,11084231,115245,0,1750687470,13904.053993189991,76.9926417300012,53056.01575608001 2025-06-23,14:04:32.000,174,11084139,115045,0,1750687471,13904.067465809996,77.04903477000335,53055.98780760001 2025-06-23,14:04:33.000,174,11084207,115605,0,1750687472,13904.074202119991,77.07723129000078,53055.994794720005 2025-06-23,14:04:34.000,174,11084184,115245,0,1750687473,13904.067465809996,77.15477172000101,53056.057678799996 2025-06-23,14:04:35.000,174,11084148,115325,0,1750687474,13904.080938430001,77.18296823999844,53055.994794720005 2025-06-23,14:04:36.000,174,11084245,115325,0,1750687475,13904.094411049991,77.19706650000444,53056.01575608001 2025-06-23,14:04:37.000,174,11084216,115365,0,1750687476,13904.04052057,77.23231215000123,53055.994794720005 2025-06-23,14:04:38.000,174,11084202,115325,0,1750687477,13904.067465809996,77.27460693000467,53055.97383336 2025-06-23,14:04:39.000,174,11084214,115525,0,1750687478,13904.094411049991,77.33099996999954,53056.02973032 2025-06-23,14:04:40.000,174,11084196,115005,0,1750687479,13904.107883669996,77.37329475000297,53056.01575608001 2025-06-23,14:04:41.000,174,11084207,115285,0,1750687480,13904.134828909991,77.4014912700004,53055.98082048 2025-06-23,14:04:42.000,174,11084233,114965,0,1750687481,13904.141565220001,77.47903170000063,53055.952872 2025-06-23,14:04:43.000,174,11084205,115005,0,1750687482,13904.128092599996,77.53542474000278,53056.05069168 2025-06-23,14:04:44.000,174,11084241,115365,0,1750687483,13904.067465809996,77.62706343000173,53055.98082048 2025-06-23,14:04:45.000,174,11084188,115245,0,1750687484,13904.033784259991,77.63411256000109,53055.97383336 2025-06-23,14:04:46.000,174,11084203,115365,0,1750687485,13904.027047949996,77.63411256000109,53055.97383336 2025-06-23,14:04:47.000,174,11084258,115365,0,1750687486,13904.013575329991,77.67640734000452,53055.97383336 2025-06-23,14:04:48.000,174,11084265,115365,0,1750687487,13903.93273960999,77.71870212000067,53055.98082048 2025-06-23,14:04:49.000,174,11084206,115405,0,1750687488,13903.87884913,77.72575125000003,53055.93889776001 2025-06-23,14:04:50.000,174,11084217,115525,0,1750687489,13903.83169495999,77.71165299000131,53055.945884880006 2025-06-23,14:04:51.000,174,11084233,115365,0,1750687490,13903.73065030999,77.73984950999875,53055.85505232 2025-06-23,14:04:52.000,174,11084242,115205,0,1750687491,13903.703705069995,77.75394777000474,53055.84107808 2025-06-23,14:04:53.000,174,11084167,115525,0,1750687492,13903.63634197,77.73280037999939,53055.86203944 2025-06-23,14:04:54.000,174,11084162,114845,0,1750687493,13903.535297319999,77.73984950999875,53055.85505232 2025-06-23,14:04:55.000,174,11084154,115165,0,1750687494,13903.434252669998,77.73984950999875,53055.8131296 2025-06-23,14:04:56.000,174,11084173,115325,0,1750687495,13903.414043739998,77.76804603000346,53055.778194000006 2025-06-23,14:04:57.000,174,11084237,115365,0,1750687496,13903.312999089998,77.73984950999875,53055.69434856 2025-06-23,14:04:58.000,174,11084219,114765,0,1750687497,13903.205218130002,77.7609969000041,53055.6733872 2025-06-23,14:04:59.000,174,11084168,115325,0,1750687498,13903.117646099992,77.6975547300026,53055.66640008 2025-06-23,14:05:00.000,174,11084191,115125,0,1750687499,13902.989656209997,77.6482108199998,53055.60351600001 2025-06-23,14:05:01.000,174,11084213,115205,0,1750687500,13902.929029419996,77.66230907999852,53055.55460616001 2025-06-23,14:05:02.000,174,11084196,115285,0,1750687501,13902.787566909996,77.59181777999765,53055.50569632 2025-06-23,14:05:03.000,174,11084143,115165,0,1750687502,13902.69999488,77.5847686499983,53055.41486376001 2025-06-23,14:05:04.000,174,11084168,115405,0,1750687503,13902.625895469995,77.53542474000278,53055.428838 2025-06-23,14:05:05.000,174,11084119,115605,0,1750687504,13902.585477609995,77.49312995999935,53055.33101832 2025-06-23,14:05:06.000,174,11084165,115205,0,1750687505,13902.53832344,77.46493344000191,53055.34499256001 2025-06-23,14:05:07.000,174,11084143,115285,0,1750687506,13902.403597239994,77.38739301000169,53055.29608272001 2025-06-23,14:05:08.000,174,11084213,115405,0,1750687507,13902.356443069999,77.35919649000425,53055.254160000004 2025-06-23,14:05:09.000,174,11084140,115365,0,1750687508,13902.255398419999,77.33099996999954,53055.19127592 2025-06-23,14:05:10.000,174,11084109,115365,0,1750687509,13902.235189489998,77.30985258000146,53055.1144176 2025-06-23,14:05:11.000,174,11084146,115445,0,1750687510,13902.194771629998,77.27460693000467,53055.107430480006 2025-06-23,14:05:12.000,174,11084093,115445,0,1750687511,13902.120672219993,77.28870519000338,53055.037559280005 2025-06-23,14:05:13.000,174,11084170,115485,0,1750687512,13902.033100189998,77.23231215000123,53054.95371384 2025-06-23,14:05:14.000,174,11084170,115365,0,1750687513,13901.952264469997,77.21821389000252,53055.00262368 2025-06-23,14:05:15.000,174,11084107,115325,0,1750687514,13902.012891259998,77.23231215000123,53054.91179112001 2025-06-23,14:05:16.000,174,11084117,115045,0,1750687515,13901.965737090002,77.21116476000316,53054.89082976001 2025-06-23,14:05:17.000,174,11084129,115405,0,1750687516,13901.932055539997,77.2393612800006,53054.82794568 2025-06-23,14:05:18.000,174,11084113,115405,0,1750687517,13901.945528160002,77.21116476000316,53054.84191992001 2025-06-23,14:05:19.000,174,11084124,115045,0,1750687518,13901.972473399997,77.2041156300038,53054.70916464 2025-06-23,14:05:20.000,174,11084092,115365,0,1750687519,13902.019627569993,77.2041156300038,53054.70916464 2025-06-23,14:05:21.000,174,11084110,115445,0,1750687520,13902.026363880002,77.24641040999995,53054.69519040001 2025-06-23,14:05:22.000,174,11084087,115205,0,1750687521,13902.046572810003,77.25345953999931,53054.61134496 2025-06-23,14:05:23.000,174,11084072,115365,0,1750687522,13902.086990669988,77.28165606000402,53054.61134496 2025-06-23,14:05:24.000,174,11084078,115165,0,1750687523,13902.113935909998,77.28165606000402,53054.56243512 2025-06-23,14:05:25.000,174,11084136,115365,0,1750687524,13902.140881149993,77.24641040999995,53054.63230632 2025-06-23,14:05:26.000,174,11084130,115165,0,1750687525,13902.181299009993,77.2393612800006,53054.583396480004 2025-06-23,14:05:27.000,174,11084096,115285,0,1750687526,13902.228453179989,77.21821389000252,53054.50653816001 2025-06-23,14:05:28.000,174,11084070,115365,0,1750687527,13902.208244249989,77.23231215000123,53054.5205124 2025-06-23,14:05:29.000,174,11084120,115285,0,1750687528,13902.282343659994,77.17591910999909,53054.50653816001 2025-06-23,14:05:30.000,174,11084050,115245,0,1750687529,13902.32949782999,77.16886997999973,53054.42967984001 2025-06-23,14:05:31.000,174,11084035,115245,0,1750687530,13902.342970449994,77.16182085000037,53054.436666960006 2025-06-23,14:05:32.000,174,11084063,115405,0,1750687531,13902.32949782999,77.14067346000229,53054.47858968001 2025-06-23,14:05:33.000,174,11084088,115325,0,1750687532,13902.295816279999,77.03493651000463,53054.44365408 2025-06-23,14:05:34.000,174,11084045,115365,0,1750687533,13902.262134729994,77.01378911999927,53054.4506412 2025-06-23,14:05:35.000,174,11084052,115525,0,1750687534,13902.181299009993,76.93624868999905,53054.38775712001 2025-06-23,14:05:36.000,174,11084054,115365,0,1750687535,13902.100463289993,76.90805217000161,53054.35282152 2025-06-23,14:05:37.000,174,11084092,115085,0,1750687536,13902.026363880002,76.83051174000138,53054.39474424 2025-06-23,14:05:38.000,174,11084039,115365,0,1750687537,13901.972473399997,76.73887305000244,53054.32487304 2025-06-23,14:05:39.000,174,11084124,115165,0,1750687538,13901.952264469997,76.70362739999837,53054.38077000001 2025-06-23,14:05:40.000,174,11084080,115005,0,1750687539,13901.884901370002,76.64018523000414,53054.268976080006 2025-06-23,14:05:41.000,174,11084014,115485,0,1750687540,13901.783856720001,76.59084132000135,53054.29692456 2025-06-23,14:05:42.000,174,11084045,115245,0,1750687541,13901.703021000001,76.52035002000048,53054.248014720004 2025-06-23,14:05:43.000,174,11084092,115325,0,1750687542,13901.676075759991,76.48510437000368,53054.24102760001 2025-06-23,14:05:44.000,174,11084073,115605,0,1750687543,13901.575031109991,76.45690784999897,53054.15718216 2025-06-23,14:05:45.000,174,11084079,115245,0,1750687544,13901.487459079995,76.43576046000089,53054.12923368 2025-06-23,14:05:46.000,174,11084068,115485,0,1750687545,13901.45377752999,76.42166220000217,53054.04538824001 2025-06-23,14:05:47.000,174,11084009,115405,0,1750687546,13901.35946919,76.4005148100041,53054.080323840004 2025-06-23,14:05:48.000,174,11084079,115405,0,1750687547,13901.386414429995,76.40756394000346,53054.05936248 2025-06-23,14:05:49.000,174,11084090,115445,0,1750687548,13901.31905133,76.41461307000282,53054.03840112 2025-06-23,14:05:50.000,174,11084039,115325,0,1750687549,13901.27863347,76.39346568000474,53054.00346552001 2025-06-23,14:05:51.000,174,11084030,115565,0,1750687550,13901.23147929999,76.41461307000282,53053.98949128 2025-06-23,14:05:52.000,174,11084023,115085,0,1750687551,13901.19106143999,76.39346568000474,53053.97551704001 2025-06-23,14:05:53.000,174,11084058,115325,0,1750687552,13901.164116199994,76.41461307000282,53053.95455568001 2025-06-23,14:05:54.000,174,11083982,115365,0,1750687553,13901.123698339994,76.3864165499981,53053.8916716 2025-06-23,14:05:55.000,174,11084079,115365,0,1750687554,13901.083280479994,76.40756394000346,53053.84276176 2025-06-23,14:05:56.000,174,11084045,115445,0,1750687555,13901.029389999989,76.39346568000474,53053.8218004 2025-06-23,14:05:57.000,174,11084045,115405,0,1750687556,13900.988972139989,76.40756394000346,53053.82878752 2025-06-23,14:05:58.000,174,11084062,115365,0,1750687557,13900.928345349988,76.42166220000217,53053.80782616001 2025-06-23,14:05:59.000,174,11084083,115405,0,1750687558,13900.827300700003,76.47100610999769,53053.744942080004 2025-06-23,14:06:00.000,174,11083971,115045,0,1750687559,13900.807091770002,76.44280959000025,53053.71699360001 2025-06-23,14:06:01.000,174,11084007,115605,0,1750687560,13900.780146529993,76.49215350000304,53053.73096784 2025-06-23,14:06:02.000,174,11084068,115285,0,1750687561,13900.739728669992,76.50625176000176,53053.696032240005 2025-06-23,14:06:03.000,174,11083968,115365,0,1750687562,13900.685838190002,76.50625176000176,53053.647122400005 2025-06-23,14:06:04.000,174,11084009,115085,0,1750687563,13900.605002470002,76.52739914999984,53053.696032240005 2025-06-23,14:06:05.000,174,11084092,115205,0,1750687564,13900.584793540002,76.54854653999791,53053.63314816 2025-06-23,14:06:06.000,174,11084039,115405,0,1750687565,13900.551111989997,76.60493958000006,53053.6121868 2025-06-23,14:06:07.000,174,11084038,115165,0,1750687566,13900.503957820001,76.63313610000478,53053.528341360005 2025-06-23,14:06:08.000,174,11084051,115165,0,1750687567,13900.483748890001,76.66133262000221,53053.52135424001 2025-06-23,14:06:09.000,174,11084046,115205,0,1750687568,13900.443331030001,76.67543088000093,53053.52135424001 2025-06-23,14:06:10.000,174,11084014,115325,0,1750687569,13900.436594719991,76.68248001000029,53053.48641864 2025-06-23,14:06:11.000,174,11084005,115405,0,1750687570,13900.389440549996,76.68952913999965,53053.45148304001 2025-06-23,14:06:12.000,174,11083994,115405,0,1750687571,13900.31534113999,76.68952913999965,53053.409560320004 2025-06-23,14:06:13.000,174,11084075,115365,0,1750687572,13900.247978039995,76.67543088000093,53053.39558608 2025-06-23,14:06:14.000,174,11084024,115325,0,1750687573,13900.17387862999,76.68248001000029,53053.38161184001 2025-06-23,14:06:15.000,174,11084014,115285,0,1750687574,13900.11325183999,76.68952913999965,53053.38859896 2025-06-23,14:06:16.000,174,11084023,115365,0,1750687575,13900.01220718999,76.67543088000093,53053.32571488 2025-06-23,14:06:17.000,174,11084030,115365,0,1750687576,13899.965053019994,76.66838175000157,53053.29077928 2025-06-23,14:06:18.000,174,11083991,115445,0,1750687577,13899.877480989999,76.60493958000006,53053.30475352001 2025-06-23,14:06:19.000,174,11084078,115365,0,1750687578,13899.816854199998,76.61198870999942,53053.26981792 2025-06-23,14:06:20.000,174,11084047,115285,0,1750687579,13899.742754789993,76.61903783999878,53053.262830800006 2025-06-23,14:06:21.000,174,11083986,115285,0,1750687580,13899.675391689998,76.60493958000006,53053.18597248001 2025-06-23,14:06:22.000,174,11083984,115325,0,1750687581,13899.641710139993,76.60493958000006,53053.19994672 2025-06-23,14:06:23.000,174,11084031,115365,0,1750687582,13899.560874419993,76.61903783999878,53053.17898536 2025-06-23,14:06:24.000,174,11083997,115005,0,1750687583,13899.520456559992,76.62608696999814,53053.16501112001 2025-06-23,14:06:25.000,174,11084001,115205,0,1750687584,13899.473302389997,76.64018523000414,53053.144049760005 2025-06-23,14:06:26.000,174,11084016,115085,0,1750687585,13899.453093459997,76.66838175000157,53053.03924296001 2025-06-23,14:06:27.000,174,11084032,115365,0,1750687586,13899.426148220002,76.70362739999837,53053.03225584 2025-06-23,14:06:28.000,174,11084035,115085,0,1750687587,13899.352048809997,76.71067652999773,53053.00430736 2025-06-23,14:06:29.000,174,11084052,115285,0,1750687588,13899.304894640001,76.68952913999965,53052.99732024001 2025-06-23,14:06:30.000,174,11084024,114925,0,1750687589,13899.264476780001,76.71067652999773,53052.94142328 2025-06-23,14:06:31.000,174,11083956,115285,0,1750687590,13899.271213089996,76.75297131000116,53052.89950056001 2025-06-23,14:06:32.000,174,11083980,115205,0,1750687591,13899.264476780001,76.7811678299986,53052.92046192001 2025-06-23,14:06:33.000,174,11083979,115325,0,1750687592,13899.257740469991,76.80231522000395,53052.878539200006 2025-06-23,14:06:34.000,174,11084027,115405,0,1750687593,13899.298158329992,76.83051174000138,53052.89950056001 2025-06-23,14:06:35.000,174,11084012,115005,0,1750687594,13899.291422019996,76.81641348000267,53052.89251344 2025-06-23,14:06:36.000,174,11084009,115285,0,1750687595,13899.291422019996,76.85165912999946,53052.85059072001 2025-06-23,14:06:37.000,174,11084075,115165,0,1750687596,13899.325103570001,76.88690478000353,53052.82962936001 2025-06-23,14:06:38.000,174,11084019,115365,0,1750687597,13899.338576189992,76.90100304000225,53052.80168088001 2025-06-23,14:06:39.000,174,11083993,115165,0,1750687598,13899.378994049992,76.90805217000161,53052.81565512 2025-06-23,14:06:40.000,174,11083996,115285,0,1750687599,13899.392466669997,76.92919955999969,53052.808668000005 2025-06-23,14:06:41.000,174,11083986,115365,0,1750687600,13899.365521430002,76.9573960800044,53052.759758160006 2025-06-23,14:06:42.000,174,11084016,115365,0,1750687601,13899.432884529997,76.93624868999905,53052.7737324 2025-06-23,14:06:43.000,174,11084036,115525,0,1750687602,13899.453093459997,76.95034694999777,53052.759758160006 2025-06-23,14:06:44.000,174,11084087,115285,0,1750687603,13899.486775010002,76.95034694999777,53052.74578392 2025-06-23,14:06:45.000,174,11083977,115085,0,1750687604,13899.493511319997,76.92215043000033,53052.74578392 2025-06-23,14:06:46.000,174,11083996,115325,0,1750687605,13899.540665489993,76.90100304000225,53052.81565512 2025-06-23,14:06:47.000,174,11084043,115325,0,1750687606,13899.520456559992,76.87280652000481,53052.74578392 2025-06-23,14:06:48.000,174,11084023,115365,0,1750687607,13899.554138109997,76.8446100000001,53052.738796800004 2025-06-23,14:06:49.000,174,11084014,115365,0,1750687608,13899.567610730002,76.78821695999795,53052.7737324 2025-06-23,14:06:50.000,174,11084007,115285,0,1750687609,13899.608028590003,76.69657826999901,53052.76674528 2025-06-23,14:06:51.000,174,11083987,115525,0,1750687610,13899.601292279993,76.64018523000414,53052.78071952001 2025-06-23,14:06:52.000,174,11084001,115445,0,1750687611,13899.668655379988,76.58379219000199,53052.7737324 2025-06-23,14:06:53.000,174,11083978,115125,0,1750687612,13899.688864309988,76.5344482799992,53052.75277104001 2025-06-23,14:06:54.000,174,11084031,115045,0,1750687613,13899.655182759998,76.45690784999897,53052.759758160006 2025-06-23,14:06:55.000,174,11084038,115285,0,1750687614,13899.709073239988,76.42871133000153,53052.78071952001 2025-06-23,14:06:56.000,174,11084042,115005,0,1750687615,13899.668655379988,76.36526916000003,53052.74578392 2025-06-23,14:06:57.000,174,11084021,115165,0,1750687616,13899.648446449988,76.3511709000013,53052.76674528 2025-06-23,14:06:58.000,174,11083983,115285,0,1750687617,13899.601292279993,76.31592525000451,53052.759758160006 2025-06-23,14:06:59.000,174,11084054,115245,0,1750687618,13899.567610730002,76.26658134000172,53052.75277104001 2025-06-23,14:07:00.000,174,11083991,115405,0,1750687619,13899.567610730002,76.23838482000428,53052.710848320006 2025-06-23,14:07:01.000,174,11083988,115325,0,1750687620,13899.527192870002,76.21018829999957,53052.66193848001 2025-06-23,14:07:02.000,174,11084007,115325,0,1750687621,13899.473302389997,76.21723742999893,53052.71783544 2025-06-23,14:07:03.000,174,11084061,115485,0,1750687622,13899.459829769992,76.17494265000278,53052.72482256 2025-06-23,14:07:04.000,174,11084052,115605,0,1750687623,13899.459829769992,76.16789352000342,53052.69687408 2025-06-23,14:07:05.000,174,11083994,115245,0,1750687624,13899.453093459997,76.19609004000085,53052.68289984001 2025-06-23,14:07:06.000,174,11084016,115325,0,1750687625,13899.432884529997,76.16789352000342,53052.67591272 2025-06-23,14:07:07.000,174,11083953,115365,0,1750687626,13899.446357150002,76.1890409100015,53052.689886960005 2025-06-23,14:07:08.000,174,11083982,115285,0,1750687627,13899.453093459997,76.19609004000085,53052.66193848001 2025-06-23,14:07:09.000,174,11083971,115125,0,1750687628,13899.453093459997,76.22428655999829,53052.66193848001 2025-06-23,14:07:10.000,174,11083988,115085,0,1750687629,13899.500247629992,76.21018829999957,53052.6689256 2025-06-23,14:07:11.000,174,11083992,115125,0,1750687630,13899.506983940002,76.23133568999765,53052.66193848001 2025-06-23,14:07:12.000,174,11084039,115045,0,1750687631,13899.500247629992,76.252483080003,53052.63399000001 2025-06-23,14:07:13.000,174,11084038,115365,0,1750687632,13899.520456559992,76.252483080003,53052.70386120001 2025-06-23,14:07:14.000,174,11084060,115325,0,1750687633,13899.506983940002,76.30182698999852,53052.66193848001 2025-06-23,14:07:15.000,174,11084039,115205,0,1750687634,13899.554138109997,76.33002351000323,53052.69687408 2025-06-23,14:07:16.000,174,11083981,115525,0,1750687635,13899.554138109997,76.37231828999938,53052.6689256 2025-06-23,14:07:17.000,174,11083991,115445,0,1750687636,13899.533929179997,76.35822003000067,53052.64796424 2025-06-23,14:07:18.000,174,11083983,115205,0,1750687637,13899.560874419993,76.4005148100041,53052.68289984001 2025-06-23,14:07:19.000,174,11083989,115245,0,1750687638,13899.608028590003,76.44985871999961,53052.67591272 2025-06-23,14:07:20.000,174,11084008,115365,0,1750687639,13899.634973829998,76.42871133000153,53052.67591272 2025-06-23,14:07:21.000,174,11084022,115285,0,1750687640,13899.634973829998,76.44280959000025,53052.65495136 2025-06-23,14:07:22.000,174,11084055,115245,0,1750687641,13899.682127999993,76.50625176000176,53052.63399000001 2025-06-23,14:07:23.000,174,11084041,115165,0,1750687642,13899.729282169988,76.55559567000455,53052.68289984001 2025-06-23,14:07:24.000,174,11084024,115525,0,1750687643,13899.742754789993,76.57674306000263,53052.67591272 2025-06-23,14:07:25.000,174,11084034,115085,0,1750687644,13899.688864309988,76.58379219000199,53052.65495136 2025-06-23,14:07:26.000,174,11083991,115285,0,1750687645,13899.709073239988,76.61198870999942,53052.640977120005 2025-06-23,14:07:27.000,174,11084004,115565,0,1750687646,13899.661919069993,76.66133262000221,53052.64796424 2025-06-23,14:07:28.000,174,11084007,115365,0,1750687647,13899.702336929993,76.72477479000372,53052.6689256 2025-06-23,14:07:29.000,174,11084071,115245,0,1750687648,13899.722545859993,76.73887305000244,53052.64796424 2025-06-23,14:07:30.000,174,11084054,115365,0,1750687649,13899.722545859993,76.75297131000116,53052.64796424 2025-06-23,14:07:31.000,174,11084055,115325,0,1750687650,13899.736018479998,76.78821695999795,53052.67591272 2025-06-23,14:07:32.000,174,11084060,115285,0,1750687651,13899.682127999993,76.8093643500033,53052.6689256 2025-06-23,14:07:33.000,174,11083984,115365,0,1750687652,13899.695600619998,76.85165912999946,53052.73180968001 2025-06-23,14:07:34.000,174,11083976,115085,0,1750687653,13899.695600619998,76.83051174000138,53052.67591272 2025-06-23,14:07:35.000,174,11084018,115165,0,1750687654,13899.715809549998,76.82346261000203,53052.6689256 2025-06-23,14:07:36.000,174,11083983,115365,0,1750687655,13899.762963719993,76.90100304000225,53052.710848320006 2025-06-23,14:07:37.000,174,11084010,115325,0,1750687656,13899.756227409998,76.89395391000289,53052.66193848001 2025-06-23,14:07:38.000,174,11084053,115365,0,1750687657,13899.823590509994,76.88690478000353,53052.75277104001 2025-06-23,14:07:39.000,174,11084030,115245,0,1750687658,13899.837063129999,76.88690478000353,53052.738796800004 2025-06-23,14:07:40.000,174,11083977,115285,0,1750687659,13899.850535749989,76.90805217000161,53052.689886960005 2025-06-23,14:07:41.000,174,11084041,115325,0,1750687660,13899.850535749989,76.92215043000033,53052.76674528 2025-06-23,14:07:42.000,174,11083976,115285,0,1750687661,13899.890953609989,76.92215043000033,53052.738796800004 2025-06-23,14:07:43.000,174,11084001,115365,0,1750687662,13899.864008369994,76.87985565000417,53052.71783544 2025-06-23,14:07:44.000,174,11083958,115605,0,1750687663,13899.897689919999,76.93624868999905,53052.75277104001 2025-06-23,14:07:45.000,174,11084091,115285,0,1750687664,13899.917898849999,76.98559260000184,53052.74578392 2025-06-23,14:07:46.000,174,11084059,115365,0,1750687665,13899.904426229994,76.99969086000056,53052.7737324 2025-06-23,14:07:47.000,174,11084063,115165,0,1750687666,13899.944844089994,76.99969086000056,53052.79469376 2025-06-23,14:07:48.000,174,11084031,115365,0,1750687667,13899.95158039999,77.03493651000463,53052.759758160006 2025-06-23,14:07:49.000,174,11084009,115165,0,1750687668,13899.99199825999,77.01378911999927,53052.78770664 2025-06-23,14:07:50.000,174,11084038,115005,0,1750687669,13899.944844089994,77.03493651000463,53052.81565512 2025-06-23,14:07:51.000,174,11084054,115285,0,1750687670,13899.93137146999,77.0560839000027,53052.78071952001 2025-06-23,14:07:52.000,174,11083990,115365,0,1750687671,13899.97178932999,77.09837867999886,53052.78770664 2025-06-23,14:07:53.000,174,11084043,115245,0,1750687672,13900.005470879994,77.11247694000485,53052.81565512 2025-06-23,14:07:54.000,174,11084051,115245,0,1750687673,13900.01220718999,77.17591910999909,53052.808668000005 2025-06-23,14:07:55.000,174,11084093,115405,0,1750687674,13900.05936136,77.2041156300038,53052.83661648 2025-06-23,14:07:56.000,174,11084055,115125,0,1750687675,13900.126724459995,77.19706650000444,53052.857577840005 2025-06-23,14:07:57.000,174,11084035,115125,0,1750687676,13900.14019708,77.2393612800006,53052.85059072001 2025-06-23,14:07:58.000,174,11084028,115285,0,1750687677,13900.146933389995,77.28165606000402,53052.83661648 2025-06-23,14:07:59.000,174,11083998,115165,0,1750687678,13900.15366969999,77.26755779999803,53052.87155208001 2025-06-23,14:08:00.000,174,11084032,115365,0,1750687679,13900.16040601,77.27460693000467,53052.857577840005 2025-06-23,14:08:01.000,174,11084000,115245,0,1750687680,13900.187351249995,77.27460693000467,53052.88552632 2025-06-23,14:08:02.000,174,11083991,115125,0,1750687681,13900.24124173,77.29575432000274,53052.906487680004 2025-06-23,14:08:03.000,174,11084076,115285,0,1750687682,13900.24124173,77.30985258000146,53052.87155208001 2025-06-23,14:08:04.000,174,11083966,115245,0,1750687683,13900.20082387,77.32395084000018,53052.89950056001 2025-06-23,14:08:05.000,174,11084073,115365,0,1750687684,13900.14019708,77.32395084000018,53052.89950056001 2025-06-23,14:08:06.000,174,11084026,115325,0,1750687685,13900.14019708,77.31690171000082,53052.878539200006 2025-06-23,14:08:07.000,174,11083983,115325,0,1750687686,13900.126724459995,77.29575432000274,53052.906487680004 2025-06-23,14:08:08.000,174,11084043,115205,0,1750687687,13900.13346076999,77.31690171000082,53052.89251344 2025-06-23,14:08:09.000,174,11084057,115205,0,1750687688,13900.09304290999,77.33099996999954,53052.94841040001 2025-06-23,14:08:10.000,174,11084056,115165,0,1750687689,13900.106515529995,77.32395084000018,53052.927449040006 2025-06-23,14:08:11.000,174,11084079,115325,0,1750687690,13900.09304290999,77.36624562000361,53052.94142328 2025-06-23,14:08:12.000,174,11084082,115085,0,1750687691,13900.05936136,77.32395084000018,53052.88552632 2025-06-23,14:08:13.000,174,11084073,115165,0,1750687692,13900.07957029,77.3380490999989,53052.88552632 2025-06-23,14:08:14.000,174,11084087,115245,0,1750687693,13900.025679809994,77.32395084000018,53052.8436036 2025-06-23,14:08:15.000,174,11084020,115005,0,1750687694,13900.01220718999,77.35214736000489,53052.92046192001 2025-06-23,14:08:16.000,174,11084045,115245,0,1750687695,13899.97852564,77.39444214000105,53052.9134748 2025-06-23,14:08:17.000,174,11084013,115005,0,1750687696,13900.005470879994,77.34509822999826,53052.89950056001 2025-06-23,14:08:18.000,174,11084078,115205,0,1750687697,13899.95158039999,77.4014912700004,53052.8436036 2025-06-23,14:08:19.000,174,11084059,115325,0,1750687698,13899.958316709999,77.43673692000448,53052.9134748 2025-06-23,14:08:20.000,174,11084075,115205,0,1750687699,13899.938107779999,77.44378605000384,53052.857577840005 2025-06-23,14:08:21.000,174,11084074,115125,0,1750687700,13899.965053019994,77.44378605000384,53052.88552632 2025-06-23,14:08:22.000,174,11084110,115325,0,1750687701,13899.97852564,77.49312995999935,53052.94841040001 2025-06-23,14:08:23.000,174,11084069,115085,0,1750687702,13899.93137146999,77.50017908999871,53052.89251344 2025-06-23,14:08:24.000,174,11084031,115205,0,1750687703,13899.890953609989,77.5142773500047,53052.857577840005 2025-06-23,14:08:25.000,174,11084048,115085,0,1750687704,13899.884217299994,77.52837561000342,53052.81565512 2025-06-23,14:08:26.000,174,11084053,115205,0,1750687705,13899.904426229994,77.57067038999958,53052.82264224 2025-06-23,14:08:27.000,174,11084064,115445,0,1750687706,13899.924635159994,77.63411256000109,53052.85059072001 2025-06-23,14:08:28.000,174,11084055,115285,0,1750687707,13899.944844089994,77.69050560000323,53052.87155208001 2025-06-23,14:08:29.000,174,11084107,115205,0,1750687708,13899.97178932999,77.72575125000003,53052.86456496 2025-06-23,14:08:30.000,174,11084131,115045,0,1750687709,13899.97178932999,77.72575125000003,53052.8436036 2025-06-23,14:08:31.000,174,11084107,115205,0,1750687710,13900.025679809994,77.7962425500009,53052.83661648 2025-06-23,14:08:32.000,174,11084030,115365,0,1750687711,13900.05936136,77.82443906999833,53052.85059072001 2025-06-23,14:08:33.000,174,11084048,115365,0,1750687712,13900.11325183999,77.88788123999984,53052.878539200006 2025-06-23,14:08:34.000,174,11084069,115205,0,1750687713,13900.17387862999,77.93722515000263,53052.89251344 2025-06-23,14:08:35.000,174,11084045,115365,0,1750687714,13900.187351249995,78.0077164500035,53052.906487680004 2025-06-23,14:08:36.000,174,11084086,115325,0,1750687715,13900.26145066,78.06410948999837,53052.85059072001 2025-06-23,14:08:37.000,174,11084137,115365,0,1750687716,13900.288395899996,78.07820775000437,53052.86456496 2025-06-23,14:08:38.000,174,11084096,115285,0,1750687717,13900.416385789991,78.12755165999988,53052.87155208001 2025-06-23,14:08:39.000,174,11084058,115285,0,1750687718,13900.490485199996,78.16279731000395,53052.92046192001 2025-06-23,14:08:40.000,174,11084077,115005,0,1750687719,13900.605002470002,78.21214121999947,53052.927449040006 2025-06-23,14:08:41.000,174,11084089,115245,0,1750687720,13900.692574499997,78.26853426000162,53052.88552632 2025-06-23,14:08:42.000,174,11084038,115365,0,1750687721,13900.800355459993,78.2896816499997,53052.96937176001 2025-06-23,14:08:43.000,174,11084065,115165,0,1750687722,13900.955290589998,78.33197643000312,53052.983346 2025-06-23,14:08:44.000,174,11084117,115045,0,1750687723,13901.083280479994,78.3531238200012,53052.93443616 2025-06-23,14:08:45.000,174,11084065,114925,0,1750687724,13901.19106143999,78.38132033999864,53053.01129448 2025-06-23,14:08:46.000,174,11084109,115365,0,1750687725,13901.35946919,78.33902556000248,53053.03225584 2025-06-23,14:08:47.000,174,11084125,115125,0,1750687726,13901.507668009996,78.40246773000399,53053.06719144001 2025-06-23,14:08:48.000,174,11084093,115285,0,1750687727,13901.628921589996,78.40246773000399,53053.074178560004 2025-06-23,14:08:49.000,174,11084050,115245,0,1750687728,13901.729966239996,78.40951686000335,53053.17199824 2025-06-23,14:08:50.000,174,11084122,115365,0,1750687729,13901.844483510002,78.42361512000207,53053.25584368001 2025-06-23,14:08:51.000,174,11084056,115525,0,1750687730,13901.959000779992,78.36722207999992,53053.2977664 2025-06-23,14:08:52.000,174,11084105,115005,0,1750687731,13902.012891259998,78.40246773000399,53053.33968912 2025-06-23,14:08:53.000,174,11084132,115085,0,1750687732,13902.080254359993,78.38132033999864,53053.32571488 2025-06-23,14:08:54.000,174,11084096,115325,0,1750687733,13902.113935909998,78.30377990999841,53053.35366336001 2025-06-23,14:08:55.000,174,11084130,114845,0,1750687734,13902.140881149993,78.2544360000029,53053.38161184001 2025-06-23,14:08:56.000,174,11084068,115365,0,1750687735,13902.134144839998,78.24738687000354,53053.38859896 2025-06-23,14:08:57.000,174,11084090,115405,0,1750687736,13902.073518049998,78.17689557000267,53053.44449592 2025-06-23,14:08:58.000,174,11084063,115085,0,1750687737,13901.992682329997,78.09935514000244,53053.49340576 2025-06-23,14:08:59.000,174,11084052,115365,0,1750687738,13901.918582919992,78.01476558000286,53053.49340576 2025-06-23,14:09:00.000,174,11084085,115125,0,1750687739,13901.878165059992,77.93722515000263,53053.54231560001 2025-06-23,14:09:01.000,174,11084085,115285,0,1750687740,13901.790593029997,77.8596847200024,53053.54231560001 2025-06-23,14:09:02.000,174,11084118,115485,0,1750687741,13901.669339449996,77.81034080999962,53053.50039288001 2025-06-23,14:09:03.000,174,11084133,115365,0,1750687742,13901.568294799996,77.75394777000474,53053.53532848 2025-06-23,14:09:04.000,174,11084108,115165,0,1750687743,13901.48072277,77.69050560000323,53053.577251200004 2025-06-23,14:09:05.000,174,11084115,115165,0,1750687744,13901.33926026,77.65525994999916,53053.51436712 2025-06-23,14:09:06.000,174,11084083,115285,0,1750687745,13901.23821561,77.62706343000173,53053.55628984 2025-06-23,14:09:07.000,174,11084059,115485,0,1750687746,13901.13043464999,77.59886691000429,53053.59122544001 2025-06-23,14:09:08.000,174,11084120,115365,0,1750687747,13901.090016789989,77.60591604000365,53053.54930272001 2025-06-23,14:09:09.000,174,11084126,115445,0,1750687748,13901.076544169999,77.56362126000022,53053.528341360005 2025-06-23,14:09:10.000,174,11084037,115165,0,1750687749,13900.988972139989,77.5847686499983,53053.51436712 2025-06-23,14:09:11.000,174,11084109,115005,0,1750687750,13900.948554279988,77.5847686499983,53053.53532848 2025-06-23,14:09:12.000,174,11084081,115685,0,1750687751,13900.894663799998,77.59886691000429,53053.50039288001 2025-06-23,14:09:13.000,174,11084089,115325,0,1750687752,13900.874454869998,77.67640734000452,53053.54231560001 2025-06-23,14:09:14.000,174,11084085,115045,0,1750687753,13900.854245939998,77.6975547300026,53053.528341360005 2025-06-23,14:09:15.000,174,11084090,115085,0,1750687754,13900.881191179993,77.78214429000218,53053.51436712 2025-06-23,14:09:16.000,174,11084113,115045,0,1750687755,13900.807091770002,77.8314881999977,53053.49340576 2025-06-23,14:09:17.000,174,11084099,115085,0,1750687756,13900.867718559988,77.86673385000176,53053.45847016 2025-06-23,14:09:18.000,174,11084115,115205,0,1750687757,13900.820564389993,77.94427428000199,53053.50039288001 2025-06-23,14:09:19.000,174,11084169,115325,0,1750687758,13900.847509630003,78.0429621000003,53053.49340576 2025-06-23,14:09:20.000,174,11084121,115205,0,1750687759,13900.860982249993,78.06410948999837,53053.46545728 2025-06-23,14:09:21.000,174,11084087,115365,0,1750687760,13900.874454869998,78.12050253000052,53053.49340576 2025-06-23,14:09:22.000,174,11084099,115205,0,1750687761,13900.854245939998,78.20509209000011,53053.45148304001 2025-06-23,14:09:23.000,174,11084081,115205,0,1750687762,13900.921609039993,78.26853426000162,53053.52135424001 2025-06-23,14:09:24.000,174,11084130,115325,0,1750687763,13900.982235829993,78.34607469000184,53053.479431520005 2025-06-23,14:09:25.000,174,11084132,115165,0,1750687764,13901.029389999989,78.39541860000463,53053.479431520005 2025-06-23,14:09:26.000,174,11084102,115285,0,1750687765,13901.076544169999,78.4518116399995,53053.48641864 2025-06-23,14:09:27.000,174,11084141,115205,0,1750687766,13901.143907269994,78.55049945999781,53053.51436712 2025-06-23,14:09:28.000,174,11084072,115125,0,1750687767,13901.15064357999,78.59279424000124,53053.54231560001 2025-06-23,14:09:29.000,174,11084073,115325,0,1750687768,13901.244951919994,78.62803988999804,53053.528341360005 2025-06-23,14:09:30.000,174,11084079,115365,0,1750687769,13901.27863347,78.69148205999954,53053.49340576 2025-06-23,14:09:31.000,174,11084088,115245,0,1750687770,13901.366205499995,78.71967858000426,53053.50738 2025-06-23,14:09:32.000,174,11084115,115325,0,1750687771,13901.41335966999,78.79721901000448,53053.48641864 2025-06-23,14:09:33.000,174,11084152,115405,0,1750687772,13901.49419538999,78.81836640000256,53053.58423832 2025-06-23,14:09:34.000,174,11084126,115245,0,1750687773,13901.527876939996,78.91705422000086,53053.57026408001 2025-06-23,14:09:35.000,174,11084159,115165,0,1750687774,13901.662603140001,78.97344726000301,53053.55628984 2025-06-23,14:09:36.000,174,11084077,115125,0,1750687775,13901.770384099997,79.04393856000388,53053.63314816 2025-06-23,14:09:37.000,174,11084099,115365,0,1750687776,13901.824274580002,79.07213508000132,53053.65410952 2025-06-23,14:09:38.000,174,11084097,115125,0,1750687777,13901.851219819997,79.13557725000283,53053.66808376001 2025-06-23,14:09:39.000,174,11084106,115285,0,1750687778,13901.911846609997,79.18492115999834,53053.66109664 2025-06-23,14:09:40.000,174,11084085,115245,0,1750687779,13901.959000779992,79.23426507000113,53053.72398072 2025-06-23,14:09:41.000,174,11084145,115165,0,1750687780,13902.033100189998,79.24131420000049,53053.71000648001 2025-06-23,14:09:42.000,174,11084120,115165,0,1750687781,13902.066781739988,79.24131420000049,53053.765903440006 2025-06-23,14:09:43.000,174,11084147,115205,0,1750687782,13902.080254359993,79.26246158999857,53053.7519292 2025-06-23,14:09:44.000,174,11084088,115165,0,1750687783,13902.127408529988,79.26246158999857,53053.84276176 2025-06-23,14:09:45.000,174,11084107,115245,0,1750687784,13902.134144839998,79.24131420000049,53053.80782616001 2025-06-23,14:09:46.000,174,11084117,115325,0,1750687785,13902.161090079993,79.21311768000305,53053.83577464001 2025-06-23,14:09:47.000,174,11084081,115005,0,1750687786,13902.134144839998,79.21311768000305,53053.85673600001 2025-06-23,14:09:48.000,174,11084155,115285,0,1750687787,13902.140881149993,79.17082289999962,53053.84974888 2025-06-23,14:09:49.000,174,11084104,115005,0,1750687788,13902.134144839998,79.17082289999962,53053.814813280005 2025-06-23,14:09:50.000,174,11084110,115045,0,1750687789,13902.154353769998,79.0932824699994,53053.83577464001 2025-06-23,14:09:51.000,174,11084086,115245,0,1750687790,13902.154353769998,79.05098769000324,53053.87769736001 2025-06-23,14:09:52.000,174,11084058,115245,0,1750687791,13902.161090079993,79.00869290999981,53053.91962008 2025-06-23,14:09:53.000,174,11084085,115005,0,1750687792,13902.140881149993,78.97344726000301,53053.94756856 2025-06-23,14:09:54.000,174,11084103,115165,0,1750687793,13902.188035319989,78.9100050900015,53053.91962008 2025-06-23,14:09:55.000,174,11084103,114845,0,1750687794,13902.208244249989,78.9100050900015,53053.92660720001 2025-06-23,14:09:56.000,174,11084115,115205,0,1750687795,13902.221716869994,78.83951379000064,53053.94058144 2025-06-23,14:09:57.000,174,11084147,115165,0,1750687796,13902.235189489998,78.83246466000128,53053.96852992 2025-06-23,14:09:58.000,174,11084128,115005,0,1750687797,13902.228453179989,78.75492423000105,53053.92660720001 2025-06-23,14:09:59.000,174,11084098,115205,0,1750687798,13902.201507939993,78.74082597000233,53053.91962008 2025-06-23,14:10:00.000,174,11084145,115245,0,1750687799,13902.188035319989,78.7126294500049,53053.90564584001 2025-06-23,14:10:01.000,174,11084091,115005,0,1750687800,13902.235189489998,78.73377684000297,53053.94756856 2025-06-23,14:10:02.000,174,11084108,115165,0,1750687801,13902.255398419999,78.79016987999785,53053.933594320006 2025-06-23,14:10:03.000,174,11084143,115325,0,1750687802,13902.322761519994,78.79721901000448,53053.94058144 2025-06-23,14:10:04.000,174,11084160,115165,0,1750687803,13902.316025209999,78.76902248999977,53053.92660720001 2025-06-23,14:10:05.000,174,11084140,115285,0,1750687804,13902.316025209999,78.74082597000233,53053.92660720001 2025-06-23,14:10:06.000,174,11084145,115325,0,1750687805,13902.309288899989,78.75492423000105,53053.97551704001 2025-06-23,14:10:07.000,174,11084082,115365,0,1750687806,13902.342970449994,78.74787510000169,53053.96852992 2025-06-23,14:10:08.000,174,11084079,115245,0,1750687807,13902.32949782999,78.74787510000169,53053.94756856 2025-06-23,14:10:09.000,174,11084088,115365,0,1750687808,13902.376651999999,78.76197336000041,53053.982504160005 2025-06-23,14:10:10.000,174,11084151,115085,0,1750687809,13902.41033354999,78.74787510000169,53053.94756856 2025-06-23,14:10:11.000,174,11084115,115245,0,1750687810,13902.41033354999,78.71967858000426,53053.94756856 2025-06-23,14:10:12.000,174,11084164,115245,0,1750687811,13902.45075140999,78.72672771000362,53053.95455568001 2025-06-23,14:10:13.000,174,11084122,115205,0,1750687812,13902.43054247999,78.7126294500049,53054.01045264 2025-06-23,14:10:14.000,174,11084134,114925,0,1750687813,13902.43727879,78.71967858000426,53054.00346552001 2025-06-23,14:10:15.000,174,11084115,115205,0,1750687814,13902.43727879,78.71967858000426,53053.98949128 2025-06-23,14:10:16.000,174,11084096,115085,0,1750687815,13902.43727879,78.67738380000083,53053.982504160005 2025-06-23,14:10:17.000,174,11084123,115405,0,1750687816,13902.45075140999,78.69148205999954,53053.91962008 2025-06-23,14:10:18.000,174,11084109,115245,0,1750687817,13902.51811451,78.7126294500049,53054.031414000005 2025-06-23,14:10:19.000,174,11084131,115165,0,1750687818,13902.49116926999,78.64213815000403,53053.94756856 2025-06-23,14:10:20.000,174,11084112,115365,0,1750687819,13902.55853237,78.68443293000018,53053.9615428 2025-06-23,14:10:21.000,174,11084110,115245,0,1750687820,13902.605686539995,78.63508902000467,53053.9964784 2025-06-23,14:10:22.000,174,11084116,115205,0,1750687821,13902.57200498999,78.69148205999954,53053.96852992 2025-06-23,14:10:23.000,174,11084119,115245,0,1750687822,13902.61915916,78.66328554000211,53054.00346552001 2025-06-23,14:10:24.000,174,11084103,115325,0,1750687823,13902.67304963999,78.67738380000083,53054.01743976 2025-06-23,14:10:25.000,174,11084132,115245,0,1750687824,13902.69999488,78.7126294500049,53054.00346552001 2025-06-23,14:10:26.000,174,11084089,115245,0,1750687825,13902.71346749999,78.6985311899989,53054.01045264 2025-06-23,14:10:27.000,174,11084128,115205,0,1750687826,13902.767357979996,78.74082597000233,53053.96852992 2025-06-23,14:10:28.000,174,11084149,115285,0,1750687827,13902.82124846,78.76902248999977,53054.00346552001 2025-06-23,14:10:29.000,174,11084117,115165,0,1750687828,13902.82124846,78.8113172700032,53054.04538824001 2025-06-23,14:10:30.000,174,11084127,115285,0,1750687829,13902.875138939991,78.84656292,53054.031414000005 2025-06-23,14:10:31.000,174,11084105,115125,0,1750687830,13902.861666320001,78.8113172700032,53053.982504160005 2025-06-23,14:10:32.000,174,11084076,115205,0,1750687831,13902.881875250001,78.86066117999871,53054.0663496 2025-06-23,14:10:33.000,174,11084094,114685,0,1750687832,13902.888611559996,78.88180857000407,53053.98949128 2025-06-23,14:10:34.000,174,11084112,115045,0,1750687833,13902.902084180001,78.9452507399983,53054.031414000005 2025-06-23,14:10:35.000,174,11084071,115365,0,1750687834,13902.935765729992,78.98049639000237,53053.982504160005 2025-06-23,14:10:36.000,174,11084122,115085,0,1750687835,13902.955974659992,79.02279116999853,53054.01045264 2025-06-23,14:10:37.000,174,11084144,115165,0,1750687836,13902.982919900001,79.03688943000452,53054.02442688001 2025-06-23,14:10:38.000,174,11084089,114685,0,1750687837,13902.989656209997,79.10738072999811,53053.9964784 2025-06-23,14:10:39.000,174,11084115,115005,0,1750687838,13903.036810379992,79.1567246400009,53053.9964784 2025-06-23,14:10:40.000,174,11084055,115085,0,1750687839,13903.083964550002,79.20606855000369,53054.03840112 2025-06-23,14:10:41.000,174,11084071,115165,0,1750687840,13903.104173480002,79.26246158999857,53054.031414000005 2025-06-23,14:10:42.000,174,11084114,115365,0,1750687841,13903.131118719997,79.34705114999815,53054.0663496 2025-06-23,14:10:43.000,174,11084116,115205,0,1750687842,13903.164800270002,79.42459157999838,53054.09429808001 2025-06-23,14:10:44.000,174,11084080,114965,0,1750687843,13903.124382410002,79.47393549000117,53054.12923368 2025-06-23,14:10:45.000,174,11084118,115245,0,1750687844,13903.117646099992,79.53032853000332,53054.08731096 2025-06-23,14:10:46.000,174,11084081,115165,0,1750687845,13903.144591340002,79.57262330999947,53054.1362208 2025-06-23,14:10:47.000,174,11084087,115365,0,1750687846,13903.124382410002,79.64311461000034,53054.11525944 2025-06-23,14:10:48.000,174,11084063,115325,0,1750687847,13903.137855029992,79.70655678000185,53054.15718216 2025-06-23,14:10:49.000,174,11084063,115125,0,1750687848,13903.110909789997,79.73475329999928,53054.080323840004 2025-06-23,14:10:50.000,174,11084089,115165,0,1750687849,13903.097437169992,79.78409721000207,53054.12923368 2025-06-23,14:10:51.000,174,11084132,115045,0,1750687850,13903.057019309992,79.82639198999823,53054.12923368 2025-06-23,14:10:52.000,174,11084086,115245,0,1750687851,13902.996392519992,79.87573590000102,53054.1362208 2025-06-23,14:10:53.000,174,11084121,114885,0,1750687852,13902.976183589992,79.88278503000038,53054.1362208 2025-06-23,14:10:54.000,174,11084059,115125,0,1750687853,13902.982919900001,79.91803068000445,53054.101285200006 2025-06-23,14:10:55.000,174,11084045,115205,0,1750687854,13902.949238349996,79.90393241999845,53054.09429808001 2025-06-23,14:10:56.000,174,11084067,114765,0,1750687855,13902.942502040001,79.88278503000038,53054.101285200006 2025-06-23,14:10:57.000,174,11084110,115005,0,1750687856,13902.942502040001,79.88278503000038,53054.14320792001 2025-06-23,14:10:58.000,174,11084133,115005,0,1750687857,13902.895347869991,79.8616376400023,53054.12923368 2025-06-23,14:10:59.000,174,11084070,114965,0,1750687858,13902.902084180001,79.82639198999823,53054.150195040005 2025-06-23,14:11:00.000,174,11084115,115125,0,1750687859,13902.895347869991,79.80524460000015,53054.10827232 2025-06-23,14:11:01.000,174,11084071,114885,0,1750687860,13902.881875250001,79.78409721000207,53054.12224656001 2025-06-23,14:11:02.000,174,11084052,115325,0,1750687861,13902.848193699996,79.79819547000079,53054.080323840004 2025-06-23,14:11:03.000,174,11084038,115245,0,1750687862,13902.834721079991,79.80524460000015,53054.11525944 2025-06-23,14:11:04.000,174,11084131,115245,0,1750687863,13902.84145739,79.72770416999992,53054.09429808001 2025-06-23,14:11:05.000,174,11084095,115085,0,1750687864,13902.875138939991,79.70655678000185,53054.12224656001 2025-06-23,14:11:06.000,174,11084088,115005,0,1750687865,13902.888611559996,79.79114634000143,53054.12224656001 2025-06-23,14:11:07.000,174,11084101,115125,0,1750687866,13902.888611559996,79.762949820004,53054.10827232 2025-06-23,14:11:08.000,174,11084061,115205,0,1750687867,13902.902084180001,79.72065504000057,53054.11525944 2025-06-23,14:11:09.000,174,11084116,115245,0,1750687868,13902.868402629996,79.748851559998,53054.10827232 2025-06-23,14:11:10.000,174,11084081,115005,0,1750687869,13902.908820489996,79.73475329999928,53054.101285200006 2025-06-23,14:11:11.000,174,11084065,115365,0,1750687870,13902.955974659992,79.68540939000377,53054.05237536001 2025-06-23,14:11:12.000,174,11084124,114725,0,1750687871,13902.962710970001,79.69950765000249,53054.04538824001 2025-06-23,14:11:13.000,174,11084125,115005,0,1750687872,13902.955974659992,79.67836026000441,53054.01045264 2025-06-23,14:11:14.000,174,11084092,114965,0,1750687873,13903.009865139997,79.67131112999778,53054.03840112 2025-06-23,14:11:15.000,174,11084082,115045,0,1750687874,13903.030074069997,79.65721286999906,53054.07333672001 2025-06-23,14:11:16.000,174,11084106,114925,0,1750687875,13903.057019309992,79.64311461000034,53054.07333672001 2025-06-23,14:11:17.000,174,11084073,115005,0,1750687876,13903.063755620002,79.59377070000482,53054.031414000005 2025-06-23,14:11:18.000,174,11084067,115285,0,1750687877,13903.050282999997,79.57967243999883,53054.03840112 2025-06-23,14:11:19.000,174,11084083,115085,0,1750687878,13903.131118719997,79.57262330999947,53054.031414000005 2025-06-23,14:11:20.000,174,11084077,115285,0,1750687879,13903.131118719997,79.49508287999925,53053.9964784 2025-06-23,14:11:21.000,174,11084113,115085,0,1750687880,13903.238899679993,79.48803374999989,53054.05936248 2025-06-23,14:11:22.000,174,11084126,115085,0,1750687881,13903.265844920003,79.44573897000373,53054.07333672001 2025-06-23,14:11:23.000,174,11084114,115085,0,1750687882,13903.272581229998,79.41754244999902,53054.05936248 2025-06-23,14:11:24.000,174,11084094,115045,0,1750687883,13903.292790159998,79.33295288999943,53054.0663496 2025-06-23,14:11:25.000,174,11084099,115005,0,1750687884,13903.346680639988,79.2554124599992,53054.07333672001 2025-06-23,14:11:26.000,174,11084091,115165,0,1750687885,13903.353416949998,79.24131420000049,53054.08731096 2025-06-23,14:11:27.000,174,11084086,115285,0,1750687886,13903.400571119993,79.19901942000433,53054.101285200006 2025-06-23,14:11:28.000,174,11084095,115165,0,1750687887,13903.434252669998,79.17082289999962,53054.12923368 2025-06-23,14:11:29.000,174,11084095,115485,0,1750687888,13903.501615769994,79.12852812000347,53054.11525944 2025-06-23,14:11:30.000,174,11084060,115405,0,1750687889,13903.501615769994,79.11442986000475,53054.07333672001 2025-06-23,14:11:31.000,174,11084039,115365,0,1750687890,13903.562242559994,79.08623334000004,53054.07333672001 2025-06-23,14:11:32.000,174,11084047,115205,0,1750687891,13903.542033629994,79.07213508000132,53054.031414000005 2025-06-23,14:11:33.000,174,11084039,115365,0,1750687892,13903.521824699994,79.02984029999789,53054.0663496 2025-06-23,14:11:34.000,174,11084097,115285,0,1750687893,13903.555506249999,79.05098769000324,53054.09429808001 2025-06-23,14:11:35.000,174,11084024,115205,0,1750687894,13903.575715179999,79.05098769000324,53054.07333672001 2025-06-23,14:11:36.000,174,11084030,115325,0,1750687895,13903.60939672999,79.05098769000324,53054.101285200006 2025-06-23,14:11:37.000,174,11084110,115245,0,1750687896,13903.582451489994,79.06508595000196,53054.08731096 2025-06-23,14:11:38.000,174,11084059,115245,0,1750687897,13903.535297319999,79.10033159999875,53054.11525944 2025-06-23,14:11:39.000,174,11084086,115005,0,1750687898,13903.481406839994,79.11442986000475,53054.12224656001 2025-06-23,14:11:40.000,174,11084098,114805,0,1750687899,13903.481406839994,79.17787202999898,53054.16416928 2025-06-23,14:11:41.000,174,11084052,115005,0,1750687900,13903.434252669998,79.1919702899977,53054.12224656001 2025-06-23,14:11:42.000,174,11084102,115325,0,1750687901,13903.407307429989,79.19901942000433,53054.09429808001 2025-06-23,14:11:43.000,174,11084099,114925,0,1750687902,13903.400571119993,79.2554124599992,53054.1362208 2025-06-23,14:11:44.000,174,11084076,115125,0,1750687903,13903.319735399993,79.28360898000392,53054.12224656001 2025-06-23,14:11:45.000,174,11084056,115165,0,1750687904,13903.319735399993,79.26246158999857,53054.08731096 2025-06-23,14:11:46.000,174,11084040,115125,0,1750687905,13903.292790159998,79.304756370002,53054.080323840004 2025-06-23,14:11:47.000,174,11084037,115205,0,1750687906,13903.339944329993,79.304756370002,53054.05936248 2025-06-23,14:11:48.000,174,11084129,115125,0,1750687907,13903.306262779988,79.31180550000136,53054.09429808001 2025-06-23,14:11:49.000,174,11084096,115245,0,1750687908,13903.259108609993,79.31180550000136,53054.01743976 2025-06-23,14:11:50.000,174,11084038,114925,0,1750687909,13903.286053849988,79.28360898000392,53054.0663496 2025-06-23,14:11:51.000,174,11084068,115005,0,1750687910,13903.238899679993,79.304756370002,53054.09429808001 2025-06-23,14:11:52.000,174,11084080,115125,0,1750687911,13903.238899679993,79.27655985000456,53054.03840112 2025-06-23,14:11:53.000,174,11084064,115085,0,1750687912,13903.259108609993,79.29770724000264,53054.08731096 2025-06-23,14:11:54.000,174,11084145,115045,0,1750687913,13903.245635990002,79.28360898000392,53054.05237536001 2025-06-23,14:11:55.000,174,11084085,115005,0,1750687914,13903.245635990002,79.29770724000264,53054.05936248 2025-06-23,14:11:56.000,174,11084081,115045,0,1750687915,13903.211954439997,79.29065811000328,53054.09429808001 2025-06-23,14:11:57.000,174,11084084,115085,0,1750687916,13903.211954439997,79.24131420000049,53054.0663496 2025-06-23,14:11:58.000,174,11084077,115005,0,1750687917,13903.191745509997,79.26951071999792,53054.101285200006 2025-06-23,14:11:59.000,174,11084059,114925,0,1750687918,13903.225427060002,79.24131420000049,53054.07333672001 2025-06-23,14:12:00.000,174,11084042,115245,0,1750687919,13903.151327649997,79.23426507000113,53054.07333672001 2025-06-23,14:12:01.000,174,11084068,115325,0,1750687920,13903.144591340002,79.20606855000369,53054.080323840004 2025-06-23,14:12:02.000,174,11084044,115005,0,1750687921,13903.164800270002,79.2554124599992,53054.03840112 2025-06-23,14:12:03.000,174,11084090,115165,0,1750687922,13903.097437169992,79.28360898000392,53054.05237536001 2025-06-23,14:12:04.000,174,11084051,115045,0,1750687923,13903.050282999997,79.24131420000049,53054.01045264 2025-06-23,14:12:05.000,174,11084077,115165,0,1750687924,13903.063755620002,79.27655985000456,53054.01045264 2025-06-23,14:12:06.000,174,11084055,114925,0,1750687925,13902.989656209997,79.29770724000264,53053.94756856 2025-06-23,14:12:07.000,174,11084085,115045,0,1750687926,13902.976183589992,79.29770724000264,53053.9964784 2025-06-23,14:12:08.000,174,11084026,114885,0,1750687927,13902.922293110001,79.34000201999879,53054.031414000005 2025-06-23,14:12:09.000,174,11084008,115005,0,1750687928,13902.888611559996,79.3681985400035,53053.9964784 2025-06-23,14:12:10.000,174,11084078,115085,0,1750687929,13902.861666320001,79.37524767000286,53053.90564584001 2025-06-23,14:12:11.000,174,11084025,114925,0,1750687930,13902.82124846,79.37524767000286,53053.94756856 2025-06-23,14:12:12.000,174,11084097,115125,0,1750687931,13902.7808306,79.41049331999966,53053.96852992 2025-06-23,14:12:13.000,174,11084042,115005,0,1750687932,13902.787566909996,79.4034441900003,53053.94756856 2025-06-23,14:12:14.000,174,11084110,115125,0,1750687933,13902.75388535999,79.46688636000181,53053.91962008 2025-06-23,14:12:15.000,174,11084023,115285,0,1750687934,13902.74041274,79.48098462000053,53053.88468448001 2025-06-23,14:12:16.000,174,11084074,115205,0,1750687935,13902.726940119996,79.45983723000245,53053.89865872 2025-06-23,14:12:17.000,174,11084062,115005,0,1750687936,13902.747149049996,79.45983723000245,53053.87769736001 2025-06-23,14:12:18.000,174,11084029,115085,0,1750687937,13902.75388535999,79.46688636000181,53053.88468448001 2025-06-23,14:12:19.000,174,11084052,115045,0,1750687938,13902.76062167,79.48803374999989,53053.8916716 2025-06-23,14:12:20.000,174,11084107,115285,0,1750687939,13902.747149049996,79.49508287999925,53053.83577464001 2025-06-23,14:12:21.000,174,11084046,115245,0,1750687940,13902.767357979996,79.50918113999796,53053.82878752 2025-06-23,14:12:22.000,174,11084083,114965,0,1750687941,13902.72020381,79.5021320099986,53053.83577464001 2025-06-23,14:12:23.000,174,11084081,115085,0,1750687942,13902.706731189995,79.5162302700046,53053.87769736001 2025-06-23,14:12:24.000,174,11084037,115045,0,1750687943,13902.67304963999,79.50918113999796,53053.79385192 2025-06-23,14:12:25.000,174,11084067,115045,0,1750687944,13902.63263177999,79.50918113999796,53053.84276176 2025-06-23,14:12:26.000,174,11084035,114845,0,1750687945,13902.61242284999,79.5162302700046,53053.84276176 2025-06-23,14:12:27.000,174,11084051,115205,0,1750687946,13902.565268679995,79.53737766000268,53053.814813280005 2025-06-23,14:12:28.000,174,11084051,115045,0,1750687947,13902.51811451,79.54442679000203,53053.8218004 2025-06-23,14:12:29.000,174,11084082,115125,0,1750687948,13902.504641889995,79.55852505000075,53053.8218004 2025-06-23,14:12:30.000,174,11084094,114965,0,1750687949,13902.47096033999,79.53032853000332,53053.80083904 2025-06-23,14:12:31.000,174,11084060,114885,0,1750687950,13902.49790558,79.52327940000396,53053.80782616001 2025-06-23,14:12:32.000,174,11084043,115365,0,1750687951,13902.51811451,79.56557418000011,53053.77289056 2025-06-23,14:12:33.000,174,11084091,115125,0,1750687952,13902.51811451,79.5162302700046,53053.814813280005 2025-06-23,14:12:34.000,174,11084109,114965,0,1750687953,13902.51137819999,79.53737766000268,53053.75891632001 2025-06-23,14:12:35.000,174,11084048,115125,0,1750687954,13902.524850819995,79.53737766000268,53053.70301936 2025-06-23,14:12:36.000,174,11084059,115085,0,1750687955,13902.545059749995,79.5021320099986,53053.7519292 2025-06-23,14:12:37.000,174,11084098,115045,0,1750687956,13902.49790558,79.5162302700046,53053.70301936 2025-06-23,14:12:38.000,174,11084027,115205,0,1750687957,13902.49116926999,79.53032853000332,53053.75891632001 2025-06-23,14:12:39.000,174,11084055,115045,0,1750687958,13902.43727879,79.50918113999796,53053.77289056 2025-06-23,14:12:40.000,174,11084092,115245,0,1750687959,13902.43727879,79.5021320099986,53053.71000648001 2025-06-23,14:12:41.000,174,11084083,115045,0,1750687960,13902.34970675999,79.50918113999796,53053.70301936 2025-06-23,14:12:42.000,174,11084080,115165,0,1750687961,13902.34970675999,79.48803374999989,53053.72398072 2025-06-23,14:12:43.000,174,11084069,115205,0,1750687962,13902.282343659994,79.41754244999902,53053.66109664 2025-06-23,14:12:44.000,174,11084069,115005,0,1750687963,13902.235189489998,79.42459157999838,53053.682058 2025-06-23,14:12:45.000,174,11084067,115245,0,1750687964,13902.134144839998,79.37524767000286,53053.65410952 2025-06-23,14:12:46.000,174,11084070,115005,0,1750687965,13902.086990669988,79.304756370002,53053.64013528001 2025-06-23,14:12:47.000,174,11084077,115045,0,1750687966,13902.039836499993,79.31180550000136,53053.647122400005 2025-06-23,14:12:48.000,174,11084035,114965,0,1750687967,13902.033100189998,79.29065811000328,53053.61917392001 2025-06-23,14:12:49.000,174,11084055,115285,0,1750687968,13902.026363880002,79.29770724000264,53053.60519968 2025-06-23,14:12:50.000,174,11084039,115365,0,1750687969,13902.019627569993,79.24131420000049,53053.598212560006 2025-06-23,14:12:51.000,174,11084075,115045,0,1750687970,13902.012891259998,79.24131420000049,53053.56327696 2025-06-23,14:12:52.000,174,11084035,114965,0,1750687971,13902.019627569993,79.22016681000241,53053.577251200004 2025-06-23,14:12:53.000,174,11084059,115165,0,1750687972,13902.019627569993,79.2554124599992,53053.55628984 2025-06-23,14:12:54.000,174,11084022,115405,0,1750687973,13902.107199599988,79.24836332999985,53053.54231560001 2025-06-23,14:12:55.000,174,11084095,115085,0,1750687974,13902.134144839998,79.29065811000328,53053.50738 2025-06-23,14:12:56.000,174,11084084,115405,0,1750687975,13902.208244249989,79.32590376000007,53053.54930272001 2025-06-23,14:12:57.000,174,11084045,115125,0,1750687976,13902.221716869994,79.31180550000136,53053.52135424001 2025-06-23,14:12:58.000,174,11083983,115165,0,1750687977,13902.255398419999,79.34705114999815,53053.52135424001 2025-06-23,14:12:59.000,174,11084088,115085,0,1750687978,13902.275607349999,79.3681985400035,53053.54231560001 2025-06-23,14:13:00.000,174,11084071,115085,0,1750687979,13902.322761519994,79.35410028000479,53053.50039288001 2025-06-23,14:13:01.000,174,11084070,114965,0,1750687980,13902.336234139999,79.38229680000222,53053.54930272001 2025-06-23,14:13:02.000,174,11084098,115125,0,1750687981,13902.336234139999,79.39639506000094,53053.54231560001 2025-06-23,14:13:03.000,174,11084097,114965,0,1750687982,13902.383388309994,79.38229680000222,53053.55628984 2025-06-23,14:13:04.000,174,11084082,115005,0,1750687983,13902.376651999999,79.3681985400035,53053.528341360005 2025-06-23,14:13:05.000,174,11084027,115085,0,1750687984,13902.39686093,79.39639506000094,53053.528341360005 2025-06-23,14:13:06.000,174,11084095,114845,0,1750687985,13902.34970675999,79.3681985400035,53053.52135424001 2025-06-23,14:13:07.000,174,11084037,115205,0,1750687986,13902.342970449994,79.38934593000158,53053.528341360005 2025-06-23,14:13:08.000,174,11084075,115325,0,1750687987,13902.309288899989,79.34705114999815,53053.52135424001 2025-06-23,14:13:09.000,174,11084041,115085,0,1750687988,13902.309288899989,79.38229680000222,53053.528341360005 2025-06-23,14:13:10.000,174,11084077,115205,0,1750687989,13902.282343659994,79.38229680000222,53053.50738 2025-06-23,14:13:11.000,174,11084009,115205,0,1750687990,13902.255398419999,79.41754244999902,53053.528341360005 2025-06-23,14:13:12.000,174,11084099,115165,0,1750687991,13902.268871039989,79.43164070999774,53053.53532848 2025-06-23,14:13:13.000,174,11084113,114885,0,1750687992,13902.235189489998,79.48098462000053,53053.55628984 2025-06-23,14:13:14.000,174,11084009,115165,0,1750687993,13902.262134729994,79.52327940000396,53053.50738 2025-06-23,14:13:15.000,174,11084111,115285,0,1750687994,13902.322761519994,79.58672156999819,53053.54231560001 2025-06-23,14:13:16.000,174,11084071,115285,0,1750687995,13902.302552589994,79.65721286999906,53053.51436712 2025-06-23,14:13:17.000,174,11084022,115085,0,1750687996,13902.322761519994,79.748851559998,53053.52135424001 2025-06-23,14:13:18.000,174,11084035,114925,0,1750687997,13902.34970675999,79.88983415999974,53053.50738 2025-06-23,14:13:19.000,174,11084069,115245,0,1750687998,13902.356443069999,79.97442371999932,53053.50039288001 2025-06-23,14:13:20.000,174,11084015,115005,0,1750687999,13902.39686093,80.08720980000362,53053.50738 2025-06-23,14:13:21.000,174,11084050,115165,0,1750688000,13902.47096033999,80.16475023000385,53053.48641864 2025-06-23,14:13:22.000,174,11084019,115205,0,1750688001,13902.524850819995,80.24229066000407,53053.479431520005 2025-06-23,14:13:23.000,174,11084071,115165,0,1750688002,13902.565268679995,80.3198310900043,53053.47244440001 2025-06-23,14:13:24.000,174,11084032,115245,0,1750688003,13902.55853237,80.40442065000389,53053.50738 2025-06-23,14:13:25.000,174,11084069,114885,0,1750688004,13902.565268679995,80.43966630000068,53053.53532848 2025-06-23,14:13:26.000,174,11084100,115125,0,1750688005,13902.545059749995,80.48196108000411,53053.51436712 2025-06-23,14:13:27.000,174,11084105,115045,0,1750688006,13902.524850819995,80.49605934000283,53053.56327696 2025-06-23,14:13:28.000,174,11084076,115325,0,1750688007,13902.545059749995,80.48196108000411,53053.55628984 2025-06-23,14:13:29.000,174,11084091,115005,0,1750688008,13902.55853237,80.47491195000475,53053.53532848 2025-06-23,14:13:30.000,174,11084066,115045,0,1750688009,13902.53158712999,80.43966630000068,53053.54231560001 2025-06-23,14:13:31.000,174,11083979,115005,0,1750688010,13902.53158712999,80.43966630000068,53053.57026408001 2025-06-23,14:13:32.000,174,11084036,115085,0,1750688011,13902.49790558,80.42556804000196,53053.51436712 2025-06-23,14:13:33.000,174,11084022,115125,0,1750688012,13902.43054247999,80.3550767400011,53053.50738 2025-06-23,14:13:34.000,174,11084056,115045,0,1750688013,13902.39686093,80.38327325999853,53053.53532848 2025-06-23,14:13:35.000,174,11084052,115205,0,1750688014,13902.34970675999,80.36917499999981,53053.52135424001 2025-06-23,14:13:36.000,174,11084087,115245,0,1750688015,13902.309288899989,80.4185189100026,53053.50738 2025-06-23,14:13:37.000,174,11084072,115085,0,1750688016,13902.255398419999,80.4185189100026,53053.50039288001 2025-06-23,14:13:38.000,174,11084015,115005,0,1750688017,13902.262134729994,80.47491195000475,53053.57026408001 2025-06-23,14:13:39.000,174,11084028,115205,0,1750688018,13902.208244249989,80.46081368999876,53053.49340576 2025-06-23,14:13:40.000,174,11084085,115125,0,1750688019,13902.140881149993,80.47491195000475,53053.47244440001 2025-06-23,14:13:41.000,174,11084006,115365,0,1750688020,13902.100463289993,80.49605934000283,53053.44449592 2025-06-23,14:13:42.000,174,11083981,115365,0,1750688021,13902.093726979998,80.54540324999834,53053.479431520005 2025-06-23,14:13:43.000,174,11084053,115125,0,1750688022,13902.086990669988,80.59474716000113,53053.47244440001 2025-06-23,14:13:44.000,174,11084024,115165,0,1750688023,13902.107199599988,80.65114020000328,53053.42353456001 2025-06-23,14:13:45.000,174,11084079,115005,0,1750688024,13902.140881149993,80.68638585000008,53053.46545728 2025-06-23,14:13:46.000,174,11084013,115045,0,1750688025,13902.134144839998,80.74277889000223,53053.41654744 2025-06-23,14:13:47.000,174,11084002,115165,0,1750688026,13902.140881149993,80.79212279999774,53053.4375088 2025-06-23,14:13:48.000,174,11084048,115525,0,1750688027,13902.194771629998,80.84146671000053,53053.3676376 2025-06-23,14:13:49.000,174,11084051,115165,0,1750688028,13902.194771629998,80.90490888000204,53053.47244440001 2025-06-23,14:13:50.000,174,11084042,115045,0,1750688029,13902.214980559998,80.94015452999884,53053.430521680006 2025-06-23,14:13:51.000,174,11084081,115325,0,1750688030,13902.255398419999,80.98949844000163,53053.45847016 2025-06-23,14:13:52.000,174,11084022,115285,0,1750688031,13902.282343659994,81.00359670000034,53053.44449592 2025-06-23,14:13:53.000,174,11084061,115165,0,1750688032,13902.295816279999,81.04589148000377,53053.44449592 2025-06-23,14:13:54.000,174,11084079,114925,0,1750688033,13902.309288899989,81.04589148000377,53053.430521680006 2025-06-23,14:13:55.000,174,11084012,115005,0,1750688034,13902.322761519994,81.02474408999842,53053.40257320001 2025-06-23,14:13:56.000,174,11084015,115005,0,1750688035,13902.316025209999,81.03179321999778,53053.41654744 2025-06-23,14:13:57.000,174,11084051,115125,0,1750688036,13902.336234139999,81.03179321999778,53053.40257320001 2025-06-23,14:13:58.000,174,11083994,115045,0,1750688037,13902.336234139999,81.01769495999906,53053.45148304001 2025-06-23,14:13:59.000,174,11084062,115165,0,1750688038,13902.309288899989,80.97540018000291,53053.42353456001 2025-06-23,14:14:00.000,174,11084089,115005,0,1750688039,13902.32949782999,80.98244931000227,53053.38161184001 2025-06-23,14:14:01.000,174,11084013,114925,0,1750688040,13902.322761519994,80.97540018000291,53053.33968912 2025-06-23,14:14:02.000,174,11084008,115165,0,1750688041,13902.255398419999,80.9119580100014,53053.40257320001 2025-06-23,14:14:03.000,174,11084097,115565,0,1750688042,13902.221716869994,80.90490888000204,53053.40257320001 2025-06-23,14:14:04.000,174,11084023,115245,0,1750688043,13902.208244249989,80.90490888000204,53053.430521680006 2025-06-23,14:14:05.000,174,11084019,115205,0,1750688044,13902.228453179989,80.9472036599982,53053.44449592 2025-06-23,14:14:06.000,174,11084022,115165,0,1750688045,13902.241925799994,80.92605627000012,53053.42353456001 2025-06-23,14:14:07.000,174,11084038,115165,0,1750688046,13902.282343659994,80.97540018000291,53053.409560320004 2025-06-23,14:14:08.000,174,11084090,115445,0,1750688047,13902.289079969989,81.03884235000442,53053.41654744 2025-06-23,14:14:09.000,174,11084077,115085,0,1750688048,13902.282343659994,81.06703887000185,53053.38859896 2025-06-23,14:14:10.000,174,11084034,115205,0,1750688049,13902.302552589994,81.1586775600008,53053.35366336001 2025-06-23,14:14:11.000,174,11084036,115445,0,1750688050,13902.342970449994,81.19392321000487,53053.39558608 2025-06-23,14:14:12.000,174,11084057,115125,0,1750688051,13902.383388309994,81.24326712000038,53053.41654744 2025-06-23,14:14:13.000,174,11084009,115045,0,1750688052,13902.403597239994,81.32080755000061,53053.42353456001 2025-06-23,14:14:14.000,174,11084044,115085,0,1750688053,13902.41033354999,81.37720059000276,53053.37462472001 2025-06-23,14:14:15.000,174,11084023,114925,0,1750688054,13902.444015099994,81.41244623999955,53053.42353456001 2025-06-23,14:14:16.000,174,11084104,115365,0,1750688055,13902.39012461999,81.45474102000298,53053.41654744 2025-06-23,14:14:17.000,174,11084108,115245,0,1750688056,13902.383388309994,81.53933058000257,53053.41654744 2025-06-23,14:14:18.000,174,11084063,115045,0,1750688057,13902.356443069999,81.58867448999808,53053.42353456001 2025-06-23,14:14:19.000,174,11084049,115245,0,1750688058,13902.36991568999,81.57457622999937,53053.360650480005 2025-06-23,14:14:20.000,174,11084075,115045,0,1750688059,13902.36991568999,81.63801840000087,53053.3676376 2025-06-23,14:14:21.000,174,11084053,115165,0,1750688060,13902.376651999999,81.65211665999959,53053.40257320001 2025-06-23,14:14:22.000,174,11084003,114965,0,1750688061,13902.41033354999,81.64506753000023,53053.3676376 2025-06-23,14:14:23.000,174,11084053,115005,0,1750688062,13902.376651999999,81.65211665999959,53053.34667624 2025-06-23,14:14:24.000,174,11084053,115205,0,1750688063,13902.383388309994,81.65916578999895,53053.409560320004 2025-06-23,14:14:25.000,174,11084086,115325,0,1750688064,13902.34970675999,81.6803131800043,53053.40257320001 2025-06-23,14:14:26.000,174,11084022,115245,0,1750688065,13902.39012461999,81.68736231000366,53053.40257320001 2025-06-23,14:14:27.000,174,11084032,115005,0,1750688066,13902.356443069999,81.6803131800043,53053.37462472001 2025-06-23,14:14:28.000,174,11084072,115285,0,1750688067,13902.383388309994,81.6803131800043,53053.3676376 2025-06-23,14:14:29.000,174,11084017,115245,0,1750688068,13902.376651999999,81.67326404999767,53053.33968912 2025-06-23,14:14:30.000,174,11084024,115125,0,1750688069,13902.376651999999,81.67326404999767,53053.40257320001 2025-06-23,14:14:31.000,174,11084080,115165,0,1750688070,13902.363179379994,81.66621491999831,53053.38161184001 2025-06-23,14:14:32.000,174,11084102,115125,0,1750688071,13902.336234139999,81.68736231000366,53053.37462472001 2025-06-23,14:14:33.000,174,11084084,114845,0,1750688072,13902.383388309994,81.67326404999767,53053.38859896 2025-06-23,14:14:34.000,174,11084065,115085,0,1750688073,13902.376651999999,81.70850970000174,53053.35366336001 2025-06-23,14:14:35.000,174,11084083,115325,0,1750688074,13902.403597239994,81.72260796000046,53053.32571488 2025-06-23,14:14:36.000,174,11084031,115325,0,1750688075,13902.43727879,81.73670621999918,53053.32571488 2025-06-23,14:14:37.000,174,11084023,115285,0,1750688076,13902.45748772,81.79309926000133,53053.37462472001 2025-06-23,14:14:38.000,174,11084054,115245,0,1750688077,13902.51137819999,81.8142466499994,53053.2977664 2025-06-23,14:14:39.000,174,11083995,115325,0,1750688078,13902.49116926999,81.87768882000091,53053.33968912 2025-06-23,14:14:40.000,174,11084043,115125,0,1750688079,13902.565268679995,81.91998360000434,53053.39558608 2025-06-23,14:14:41.000,174,11084068,115165,0,1750688080,13902.545059749995,81.9622783800005,53053.31872776 2025-06-23,14:14:42.000,174,11084055,115085,0,1750688081,13902.565268679995,81.99047489999793,53053.409560320004 2025-06-23,14:14:43.000,174,11084038,115205,0,1750688082,13902.59221391999,82.03981881000072,53053.42353456001 2025-06-23,14:14:44.000,174,11084046,115205,0,1750688083,13902.5787413,82.0609661999988,53053.40257320001 2025-06-23,14:14:45.000,174,11084000,115125,0,1750688084,13902.5787413,82.08211359000416,53053.34667624 2025-06-23,14:14:46.000,174,11084104,115165,0,1750688085,13902.53158712999,82.15965402000438,53053.37462472001 2025-06-23,14:14:47.000,174,11084119,115325,0,1750688086,13902.51811451,82.15965402000438,53053.40257320001 2025-06-23,14:14:48.000,174,11084095,115165,0,1750688087,13902.45075140999,82.1737522800031,53053.39558608 2025-06-23,14:14:49.000,174,11084027,115165,0,1750688088,13902.403597239994,82.18785054000182,53053.3676376 2025-06-23,14:14:50.000,174,11084085,115125,0,1750688089,13902.43727879,82.23014531999797,53053.31872776 2025-06-23,14:14:51.000,174,11084031,115045,0,1750688090,13902.45748772,82.23014531999797,53053.3676376 2025-06-23,14:14:52.000,174,11084020,115205,0,1750688091,13902.49116926999,82.24424358000397,53053.31872776 2025-06-23,14:14:53.000,174,11084119,115125,0,1750688092,13902.49116926999,82.2724401000014,53053.37462472001 2025-06-23,14:15:04.000,174,11084100,115245,0,1750688103,13902.848193699996,82.39227530999779,53053.33270200001 2025-06-23,14:15:05.000,174,11084102,115085,0,1750688104,13902.807775839996,82.39227530999779,53053.26981792 2025-06-23,14:15:06.000,174,11084036,115125,0,1750688105,13902.84145739,82.44161922000058,53053.28379216001 2025-06-23,14:15:07.000,174,11084053,115205,0,1750688106,13902.854930009991,82.49096313000337,53053.2977664 2025-06-23,14:15:08.000,174,11084063,115365,0,1750688107,13902.875138939991,82.49801226000272,53053.29077928 2025-06-23,14:15:09.000,174,11084074,115205,0,1750688108,13902.82124846,82.52620878000016,53053.2977664 2025-06-23,14:15:10.000,174,11084005,115285,0,1750688109,13902.80103953,82.56145443000423,53053.32571488 2025-06-23,14:15:11.000,174,11084060,115205,0,1750688110,13902.767357979996,82.61079833999975,53053.30475352001 2025-06-23,14:15:12.000,174,11084073,115405,0,1750688111,13902.706731189995,82.59670008000103,53053.2977664 2025-06-23,14:15:13.000,174,11084059,114725,0,1750688112,13902.65284070999,82.60374921000039,53053.311740640005 2025-06-23,14:15:14.000,174,11084006,115085,0,1750688113,13902.61242284999,82.65309312000318,53053.25584368001 2025-06-23,14:15:15.000,174,11084018,115525,0,1750688114,13902.61242284999,82.65309312000318,53053.27680504 2025-06-23,14:15:16.000,174,11084013,115245,0,1750688115,13902.585477609995,82.67424051000125,53053.28379216001 2025-06-23,14:15:17.000,174,11084032,115005,0,1750688116,13902.5787413,82.68833876999997,53053.241869440004 2025-06-23,14:15:18.000,174,11084072,115365,0,1750688117,13902.61242284999,82.70948615999805,53053.262830800006 2025-06-23,14:15:19.000,174,11084073,115085,0,1750688118,13902.65957702,82.77292832999956,53053.25584368001 2025-06-23,14:15:20.000,174,11084018,115325,0,1750688119,13902.69325856999,82.77292832999956,53053.241869440004 2025-06-23,14:15:21.000,174,11084036,115165,0,1750688120,13902.706731189995,82.75883007000084,53053.24885656 2025-06-23,14:15:22.000,174,11084045,115365,0,1750688121,13902.74041274,82.78702658999828,53053.17898536 2025-06-23,14:15:23.000,174,11084091,115125,0,1750688122,13902.7808306,82.78702658999828,53053.20693384001 2025-06-23,14:15:24.000,174,11084044,115205,0,1750688123,13902.72020381,82.75883007000084,53053.18597248001 2025-06-23,14:15:25.000,174,11084072,115205,0,1750688124,13902.794303219991,82.78702658999828,53053.17898536 2025-06-23,14:15:26.000,174,11083982,115245,0,1750688125,13902.76062167,82.81522311000299,53053.19994672 2025-06-23,14:15:27.000,174,11084046,115165,0,1750688126,13902.726940119996,82.82932137000171,53053.18597248001 2025-06-23,14:15:28.000,174,11084027,115205,0,1750688127,13902.69325856999,82.81522311000299,53053.16501112001 2025-06-23,14:15:29.000,174,11084051,115165,0,1750688128,13902.69325856999,82.82932137000171,53053.17898536 2025-06-23,14:15:30.000,174,11084028,115285,0,1750688129,13902.686522259995,82.83637050000107,53053.17898536 2025-06-23,14:15:31.000,174,11084031,115245,0,1750688130,13902.646104399995,82.81522311000299,53053.17898536 2025-06-23,14:15:32.000,174,11084091,115325,0,1750688131,13902.61915916,82.80817398000363,53053.20693384001 2025-06-23,14:15:33.000,174,11084075,115285,0,1750688132,13902.57200498999,82.82932137000171,53053.21392096001 2025-06-23,14:15:34.000,174,11084043,115205,0,1750688133,13902.545059749995,82.8645670199985,53053.18597248001 2025-06-23,14:15:35.000,174,11084043,115525,0,1750688134,13902.55853237,82.88571441000386,53053.144049760005 2025-06-23,14:15:36.000,174,11084011,115285,0,1750688135,13902.545059749995,82.90686180000193,53053.095139920006 2025-06-23,14:15:37.000,174,11084054,115045,0,1750688136,13902.51137819999,82.95620571000472,53053.144049760005 2025-06-23,14:15:38.000,174,11084034,115325,0,1750688137,13902.524850819995,82.9773531000028,53053.1230884 2025-06-23,14:15:39.000,174,11084078,115405,0,1750688138,13902.524850819995,82.99850049000088,53053.10911416 2025-06-23,14:15:40.000,174,11084070,115125,0,1750688139,13902.55179605999,83.04784440000367,53053.13007552 2025-06-23,14:15:41.000,174,11084074,115365,0,1750688140,13902.585477609995,83.09718830999918,53053.095139920006 2025-06-23,14:15:42.000,174,11084015,115405,0,1750688141,13902.63263177999,83.15358135000133,53053.13007552 2025-06-23,14:15:43.000,174,11083997,115005,0,1750688142,13902.63936809,83.19587613000476,53053.095139920006 2025-06-23,14:15:44.000,174,11084090,115365,0,1750688143,13902.63936809,83.28046569000435,53053.10212704 2025-06-23,14:15:45.000,174,11084045,115285,0,1750688144,13902.625895469995,83.29456395000307,53053.08116568 2025-06-23,14:15:46.000,174,11084058,115045,0,1750688145,13902.61242284999,83.32980959999986,53053.03225584 2025-06-23,14:15:47.000,174,11084053,115485,0,1750688146,13902.585477609995,83.32980959999986,53053.025268720005 2025-06-23,14:15:48.000,174,11084081,115405,0,1750688147,13902.59221391999,83.33685872999922,53053.03924296001 2025-06-23,14:15:49.000,174,11084050,115205,0,1750688148,13902.524850819995,83.36505525000393,53053.03225584 2025-06-23,14:15:50.000,174,11084013,115325,0,1750688149,13902.53832344,83.35800612000457,53053.03924296001 2025-06-23,14:15:51.000,174,11084023,115325,0,1750688150,13902.51137819999,83.3227604700005,53053.01828160001 2025-06-23,14:15:52.000,174,11084014,115245,0,1750688151,13902.47769665,83.33685872999922,53053.03225584 2025-06-23,14:15:53.000,174,11084007,115325,0,1750688152,13902.47769665,83.3227604700005,53053.00430736 2025-06-23,14:15:54.000,174,11084040,115245,0,1750688153,13902.45748772,83.27341655999771,53053.01129448 2025-06-23,14:15:55.000,174,11084096,115285,0,1750688154,13902.49116926999,83.259318299999,53053.046230080006 2025-06-23,14:15:56.000,174,11084062,115325,0,1750688155,13902.47096033999,83.23112178000156,53053.025268720005 2025-06-23,14:15:57.000,174,11084036,115365,0,1750688156,13902.49116926999,83.21702352000284,53053.046230080006 2025-06-23,14:15:58.000,174,11084033,115405,0,1750688157,13902.49116926999,83.18177786999877,53052.99732024001 2025-06-23,14:15:59.000,174,11084067,115365,0,1750688158,13902.464224029995,83.18882699999813,53053.01828160001 2025-06-23,14:16:00.000,174,11084007,115165,0,1750688159,13902.49116926999,83.18882699999813,53052.99033312 2025-06-23,14:16:01.000,174,11084049,115245,0,1750688160,13902.484432959995,83.16063048000069,53053.025268720005 2025-06-23,14:16:02.000,174,11084016,115365,0,1750688161,13902.47096033999,83.16767961000005,53053.01828160001 2025-06-23,14:16:03.000,174,11084122,115325,0,1750688162,13902.47769665,83.20292526000412,53053.046230080006 2025-06-23,14:16:04.000,174,11084005,115485,0,1750688163,13902.49790558,83.20997439000348,53053.06020432 2025-06-23,14:16:05.000,174,11084067,115205,0,1750688164,13902.51811451,83.21702352000284,53053.01828160001 2025-06-23,14:16:06.000,174,11084095,115325,0,1750688165,13902.51811451,83.23817091000092,53053.03225584 2025-06-23,14:16:07.000,174,11084077,115405,0,1750688166,13902.53832344,83.30161308000243,53052.99033312 2025-06-23,14:16:08.000,174,11084075,115285,0,1750688167,13902.55179605999,83.32980959999986,53052.96238464 2025-06-23,14:16:09.000,174,11084034,115445,0,1750688168,13902.59895023,83.41439915999945,53052.93443616 2025-06-23,14:16:10.000,174,11084049,115285,0,1750688169,13902.59221391999,83.40735003000009,53052.96937176001 2025-06-23,14:16:11.000,174,11084025,115245,0,1750688170,13902.605686539995,83.4707922000016,53052.9134748 2025-06-23,14:16:12.000,174,11084073,115405,0,1750688171,13902.63263177999,83.47784133000096,53052.96937176001 2025-06-23,14:16:13.000,174,11084017,115245,0,1750688172,13902.585477609995,83.52718524000375,53052.96238464 2025-06-23,14:16:14.000,174,11084010,115325,0,1750688173,13902.63263177999,83.58357827999862,53052.95539752 2025-06-23,14:16:15.000,174,11084033,115205,0,1750688174,13902.61242284999,83.61882393000269,53052.95539752 2025-06-23,14:16:16.000,174,11084067,115525,0,1750688175,13902.57200498999,83.61177480000333,53052.99033312 2025-06-23,14:16:17.000,174,11084091,115525,0,1750688176,13902.59221391999,83.66111870999885,53052.92046192001 2025-06-23,14:16:18.000,174,11084099,115525,0,1750688177,13902.57200498999,83.67521697000484,53052.927449040006 2025-06-23,14:16:19.000,174,11084069,115245,0,1750688178,13902.55853237,83.67521697000484,53052.95539752 2025-06-23,14:16:20.000,174,11084078,115365,0,1750688179,13902.53832344,83.66111870999885,53052.95539752 2025-06-23,14:16:21.000,174,11084048,115365,0,1750688180,13902.55853237,83.6822661000042,53052.99033312 2025-06-23,14:16:22.000,174,11084085,115485,0,1750688181,13902.545059749995,83.67521697000484,53052.94841040001 2025-06-23,14:16:23.000,174,11084059,115205,0,1750688182,13902.55179605999,83.69636436000292,53052.96238464 2025-06-23,14:16:24.000,174,11083998,115405,0,1750688183,13902.484432959995,83.69636436000292,53052.94841040001 2025-06-23,14:16:25.000,174,11084018,115485,0,1750688184,13902.49790558,83.66111870999885,53052.96238464 2025-06-23,14:16:26.000,174,11084060,115405,0,1750688185,13902.51137819999,83.65406957999949,53052.96238464 2025-06-23,14:16:27.000,174,11084033,115325,0,1750688186,13902.55853237,83.63997132000077,53052.95539752 2025-06-23,14:16:28.000,174,11084021,115325,0,1750688187,13902.5787413,83.61882393000269,53052.93443616 2025-06-23,14:16:29.000,174,11084079,115525,0,1750688188,13902.57200498999,83.63292219000141,53052.96937176001 2025-06-23,14:16:30.000,174,11084012,115245,0,1750688189,13902.61242284999,83.62587306000205,53052.9134748 2025-06-23,14:16:31.000,174,11084014,115285,0,1750688190,13902.63936809,83.56243089000054,53052.95539752 2025-06-23,14:16:32.000,174,11084075,115325,0,1750688191,13902.65284070999,83.54128350000246,53052.88552632 2025-06-23,14:16:33.000,174,11084041,115325,0,1750688192,13902.63936809,83.52718524000375,53052.92046192001 2025-06-23,14:16:44.000,174,11084024,115525,0,1750688203,13902.625895469995,83.75980653000443,53052.93443616 2025-06-23,14:16:45.000,174,11084075,115525,0,1750688204,13902.59895023,83.79505218000122,53052.95539752 2025-06-23,14:16:46.000,174,11084098,115485,0,1750688205,13902.59895023,83.83029782999802,53052.927449040006 2025-06-23,14:16:47.000,174,11084019,115565,0,1750688206,13902.55853237,83.85144522000337,53052.94142328 2025-06-23,14:16:48.000,174,11084141,115605,0,1750688207,13902.49790558,83.8161995699993,53052.94841040001 2025-06-23,14:16:49.000,174,11084008,115365,0,1750688208,13902.484432959995,83.84439609000401,53052.9134748 2025-06-23,14:16:50.000,174,11084040,115405,0,1750688209,13902.444015099994,83.87259261000145,53052.976358880005 2025-06-23,14:16:51.000,174,11084053,115325,0,1750688210,13902.403597239994,83.87259261000145,53052.9134748 2025-06-23,14:16:52.000,174,11084068,115685,0,1750688211,13902.32949782999,83.8796417400008,53052.9134748 2025-06-23,14:16:53.000,174,11084067,115805,0,1750688212,13902.302552589994,83.8796417400008,53052.88552632 2025-06-23,14:16:54.000,174,11084087,115365,0,1750688213,13902.295816279999,83.85849435000273,53052.88552632 2025-06-23,14:16:55.000,174,11083994,115165,0,1750688214,13902.316025209999,83.89373999999953,53052.94841040001 2025-06-23,14:16:56.000,174,11084085,115325,0,1750688215,13902.295816279999,83.8796417400008,53052.9134748 2025-06-23,14:16:57.000,174,11084038,115445,0,1750688216,13902.376651999999,83.85849435000273,53052.87155208001 2025-06-23,14:16:58.000,174,11084083,115405,0,1750688217,13902.41706986,83.85849435000273,53052.9134748 2025-06-23,14:16:59.000,174,11084056,115245,0,1750688218,13902.423806169994,83.87259261000145,53052.89251344 2025-06-23,14:17:00.000,174,11084076,115445,0,1750688219,13902.464224029995,83.91488739000488,53052.89950056001 2025-06-23,14:17:01.000,174,11084058,115485,0,1750688220,13902.53832344,83.94308391000231,53052.906487680004 2025-06-23,14:17:02.000,174,11084096,115485,0,1750688221,13902.63263177999,83.97128042999975,53052.88552632 2025-06-23,14:17:03.000,174,11084006,115605,0,1750688222,13902.63936809,83.99947695000446,53052.82264224 2025-06-23,14:17:04.000,174,11084029,115365,0,1750688223,13902.666313329995,83.99947695000446,53052.89950056001 2025-06-23,14:17:05.000,174,11084058,115405,0,1750688224,13902.71346749999,84.03472260000126,53052.86456496 2025-06-23,14:17:06.000,174,11084028,115645,0,1750688225,13902.69999488,84.0629191199987,53052.8436036 2025-06-23,14:17:07.000,174,11084082,115765,0,1750688226,13902.706731189995,84.09816477000277,53052.87155208001 2025-06-23,14:17:08.000,174,11084058,115365,0,1750688227,13902.686522259995,84.09816477000277,53052.878539200006 2025-06-23,14:17:09.000,174,11084002,115405,0,1750688228,13902.69325856999,84.14045954999892,53052.89950056001 2025-06-23,14:17:10.000,174,11084080,115365,0,1750688229,13902.65284070999,84.175705200003,53052.94142328 2025-06-23,14:17:11.000,174,11084077,115685,0,1750688230,13902.63263177999,84.18275433000235,53052.8436036 2025-06-23,14:17:12.000,174,11084077,115685,0,1750688231,13902.63936809,84.18980346000171,53052.83661648 2025-06-23,14:17:13.000,174,11084075,115605,0,1750688232,13902.585477609995,84.21799997999915,53052.9134748 2025-06-23,14:17:14.000,174,11084082,115405,0,1750688233,13902.5787413,84.19685259000107,53052.9134748 2025-06-23,14:17:15.000,174,11084027,115565,0,1750688234,13902.53158712999,84.21799997999915,53052.93443616 2025-06-23,14:17:16.000,174,11084023,115605,0,1750688235,13902.504641889995,84.21095084999979,53052.906487680004 2025-06-23,14:17:17.000,174,11084043,115405,0,1750688236,13902.45075140999,84.21095084999979,53052.89251344 2025-06-23,14:17:18.000,174,11084000,115565,0,1750688237,13902.47096033999,84.22504910999851,53052.89950056001 2025-06-23,14:17:19.000,174,11084028,115525,0,1750688238,13902.43727879,84.19685259000107,53052.87155208001 2025-06-23,14:17:20.000,174,11084088,115325,0,1750688239,13902.464224029995,84.20390172000043,53052.906487680004 2025-06-23,14:17:21.000,174,11084068,115685,0,1750688240,13902.43054247999,84.23209823999787,53052.86456496 2025-06-23,14:17:22.000,174,11084066,115605,0,1750688241,13902.45075140999,84.20390172000043,53052.85059072001 2025-06-23,14:17:23.000,174,11084010,115445,0,1750688242,13902.47096033999,84.23209823999787,53052.89950056001 2025-06-23,14:17:24.000,174,11084023,115325,0,1750688243,13902.51811451,84.26029476000258,53052.9134748 2025-06-23,14:17:25.000,174,11084023,115405,0,1750688244,13902.524850819995,84.28144215000066,53052.87155208001 2025-06-23,14:17:26.000,174,11084103,115525,0,1750688245,13902.57200498999,84.25324563000322,53052.92046192001 2025-06-23,14:17:27.000,174,11084109,115485,0,1750688246,13902.63936809,84.23209823999787,53052.927449040006 2025-06-23,14:17:28.000,174,11084087,115605,0,1750688247,13902.61915916,84.19685259000107,53052.9134748 2025-06-23,14:17:29.000,174,11084048,115405,0,1750688248,13902.65284070999,84.16160694000428,53052.927449040006 2025-06-23,14:17:30.000,174,11084012,115525,0,1750688249,13902.61915916,84.13341041999956,53052.927449040006 2025-06-23,14:17:31.000,174,11083999,115565,0,1750688250,13902.61915916,84.07701738000469,53052.976358880005 2025-06-23,14:17:32.000,174,11084008,115685,0,1750688251,13902.65284070999,84.04177173000062,53052.95539752 2025-06-23,14:17:33.000,174,11084026,115685,0,1750688252,13902.65284070999,83.97832955999911,53052.976358880005 2025-06-23,14:17:34.000,174,11084075,115165,0,1750688253,13902.585477609995,83.93603478000296,53052.92046192001 2025-06-23,14:17:35.000,174,11084020,115525,0,1750688254,13902.59221391999,83.90078912999888,53052.96937176001 2025-06-23,14:17:36.000,174,11084011,115525,0,1750688255,13902.5787413,83.83734696000465,53053.00430736 2025-06-23,14:17:37.000,174,11083986,115685,0,1750688256,13902.524850819995,83.80210131000058,53052.95539752 2025-06-23,14:17:38.000,174,11084003,115685,0,1750688257,13902.51811451,83.80915043999994,53052.983346 2025-06-23,14:17:39.000,174,11084042,115525,0,1750688258,13902.464224029995,83.80915043999994,53052.92046192001 2025-06-23,14:17:40.000,174,11084046,115525,0,1750688259,13902.41706986,83.80210131000058,53052.93443616 2025-06-23,14:17:41.000,174,11084057,115525,0,1750688260,13902.36991568999,83.82324869999866,53052.92046192001 2025-06-23,14:17:42.000,174,11084077,115565,0,1750688261,13902.302552589994,83.88669087000017,53052.89950056001 2025-06-23,14:17:43.000,174,11083978,115405,0,1750688262,13902.268871039989,83.86554348000209,53052.906487680004 2025-06-23,14:17:44.000,174,11084082,115405,0,1750688263,13902.268871039989,83.94308391000231,53052.927449040006 2025-06-23,14:17:45.000,174,11084071,115525,0,1750688264,13902.268871039989,83.97832955999911,53052.89950056001 2025-06-23,14:17:46.000,174,11084022,115685,0,1750688265,13902.295816279999,84.0276734700019,53052.878539200006 2025-06-23,14:17:47.000,174,11084014,115485,0,1750688266,13902.295816279999,84.05586998999934,53052.89251344 2025-06-23,14:17:48.000,174,11084059,115605,0,1750688267,13902.282343659994,84.10521390000213,53052.92046192001 2025-06-23,14:17:49.000,174,11084031,115805,0,1750688268,13902.302552589994,84.16160694000428,53052.906487680004 2025-06-23,14:17:50.000,174,11084086,115925,0,1750688269,13902.34970675999,84.18275433000235,53052.9134748 2025-06-23,14:17:51.000,174,11084033,115565,0,1750688270,13902.39012461999,84.22504910999851,53052.906487680004 2025-06-23,14:17:52.000,174,11084095,115645,0,1750688271,13902.49790558,84.26734389000194,53052.87155208001 2025-06-23,14:17:53.000,174,11083988,115645,0,1750688272,13902.45748772,84.28144215000066,53052.906487680004 2025-06-23,14:17:54.000,174,11084022,115885,0,1750688273,13902.51137819999,84.26734389000194,53052.906487680004 2025-06-23,14:17:55.000,174,11084002,115525,0,1750688274,13902.53158712999,84.26734389000194,53052.9134748 2025-06-23,14:17:56.000,174,11084027,115765,0,1750688275,13902.57200498999,84.26734389000194,53052.906487680004 2025-06-23,14:17:57.000,174,11084058,115765,0,1750688276,13902.65284070999,84.24619650000386,53052.906487680004 2025-06-23,14:17:58.000,174,11083978,115605,0,1750688277,13902.646104399995,84.20390172000043,53052.9134748 2025-06-23,14:17:59.000,174,11084034,115405,0,1750688278,13902.625895469995,84.20390172000043,53052.927449040006 2025-06-23,14:18:00.000,174,11084030,115565,0,1750688279,13902.61915916,84.15455781000492,53052.89251344 2025-06-23,14:18:01.000,174,11084022,115645,0,1750688280,13902.59221391999,84.06996824999806,53052.9134748 2025-06-23,14:18:02.000,174,11084033,115725,0,1750688281,13902.524850819995,84.02062434000254,53052.85059072001 2025-06-23,14:18:03.000,174,11083983,115805,0,1750688282,13902.51811451,83.96423130000039,53052.89950056001 2025-06-23,14:18:04.000,174,11084090,115405,0,1750688283,13902.403597239994,83.90078912999888,53052.92046192001 2025-06-23,14:18:05.000,174,11084069,115565,0,1750688284,13902.36991568999,83.8161995699993,53052.88552632 2025-06-23,14:18:06.000,174,11084086,115605,0,1750688285,13902.342970449994,83.7809539200025,53052.89950056001 2025-06-23,14:18:07.000,174,11083974,115605,0,1750688286,13902.289079969989,83.73161000999971,53052.86456496 2025-06-23,14:18:08.000,174,11084013,115605,0,1750688287,13902.268871039989,83.63292219000141,53052.89950056001 2025-06-23,14:18:09.000,174,11084041,115685,0,1750688288,13902.262134729994,83.59062740999798,53052.86456496 2025-06-23,14:18:10.000,174,11084064,115725,0,1750688289,13902.194771629998,83.61882393000269,53052.857577840005 2025-06-23,14:18:11.000,174,11084052,115245,0,1750688290,13902.174562699998,83.61882393000269,53052.83661648 2025-06-23,14:18:12.000,174,11083988,115725,0,1750688291,13902.208244249989,83.62587306000205,53052.85059072001 2025-06-23,14:18:13.000,174,11084016,115645,0,1750688292,13902.208244249989,83.61882393000269,53052.906487680004 2025-06-23,14:18:14.000,174,11084005,116005,0,1750688293,13902.221716869994,83.64702045000013,53052.7737324 2025-06-23,14:18:15.000,174,11084009,115645,0,1750688294,13902.228453179989,83.65406957999949,53052.8436036 2025-06-23,14:18:16.000,174,11084027,115685,0,1750688295,13902.221716869994,83.74570826999843,53052.808668000005 2025-06-23,14:18:17.000,174,11084041,115645,0,1750688296,13902.208244249989,83.76685566000378,53052.808668000005 2025-06-23,14:18:18.000,174,11084052,115685,0,1750688297,13902.228453179989,83.82324869999866,53052.72482256 2025-06-23,14:18:19.000,174,11083987,115845,0,1750688298,13902.241925799994,83.86554348000209,53052.79469376 2025-06-23,14:18:20.000,174,11084020,115605,0,1750688299,13902.295816279999,83.92193652000424,53052.710848320006 2025-06-23,14:18:21.000,174,11084026,115565,0,1750688300,13902.363179379994,83.99242781999783,53052.71783544 2025-06-23,14:18:22.000,174,11083975,115605,0,1750688301,13902.32949782999,84.02062434000254,53052.68289984001 2025-06-23,14:18:23.000,174,11084051,115765,0,1750688302,13902.383388309994,84.0629191199987,53052.73180968001 2025-06-23,14:18:24.000,174,11084036,115885,0,1750688303,13902.34970675999,84.06996824999806,53052.73180968001 2025-06-23,14:18:25.000,174,11084051,115765,0,1750688304,13902.342970449994,84.1263612900002,53052.71783544 2025-06-23,14:18:26.000,174,11083969,115685,0,1750688305,13902.342970449994,84.11931216000085,53052.759758160006 2025-06-23,14:18:27.000,174,11083977,115565,0,1750688306,13902.376651999999,84.16865607000364,53052.738796800004 2025-06-23,14:18:28.000,174,11083984,115765,0,1750688307,13902.34970675999,84.14750867999828,53052.74578392 2025-06-23,14:18:29.000,174,11084067,115485,0,1750688308,13902.309288899989,84.13341041999956,53052.75277104001 2025-06-23,14:18:30.000,174,11084029,115645,0,1750688309,13902.235189489998,84.11931216000085,53052.73180968001 2025-06-23,14:18:31.000,174,11083992,115845,0,1750688310,13902.248662109989,84.08406651000405,53052.78770664 2025-06-23,14:18:32.000,174,11084031,115805,0,1750688311,13902.221716869994,84.06996824999806,53052.75277104001 2025-06-23,14:18:33.000,174,11083995,115725,0,1750688312,13902.201507939993,84.04177173000062,53052.72482256 2025-06-23,14:18:34.000,174,11084046,115765,0,1750688313,13902.208244249989,84.01357521000318,53052.73180968001 2025-06-23,14:18:35.000,174,11084044,115685,0,1750688314,13902.174562699998,83.96423130000039,53052.72482256 2025-06-23,14:18:36.000,174,11084026,115725,0,1750688315,13902.147617459988,83.96423130000039,53052.759758160006 2025-06-23,14:18:37.000,174,11084023,115565,0,1750688316,13902.093726979998,83.95013304000167,53052.738796800004 2025-06-23,14:18:38.000,174,11084035,115925,0,1750688317,13902.093726979998,83.9289856500036,53052.72482256 2025-06-23,14:18:39.000,174,11083985,115645,0,1750688318,13902.107199599988,83.91488739000488,53052.710848320006 2025-06-23,14:18:40.000,174,11083987,115645,0,1750688319,13902.066781739988,83.91488739000488,53052.76674528 2025-06-23,14:18:41.000,174,11084022,115885,0,1750688320,13902.080254359993,83.9289856500036,53052.6689256 2025-06-23,14:18:42.000,174,11084034,115765,0,1750688321,13902.053309119998,83.95718217000103,53052.69687408 2025-06-23,14:18:43.000,174,11084045,116005,0,1750688322,13902.033100189998,83.93603478000296,53052.738796800004 2025-06-23,14:18:44.000,174,11084087,115685,0,1750688323,13902.053309119998,83.96423130000039,53052.67591272 2025-06-23,14:18:45.000,174,11083992,115805,0,1750688324,13902.046572810003,83.97832955999911,53052.71783544 2025-06-23,14:18:46.000,174,11084003,115685,0,1750688325,13902.053309119998,83.98537868999847,53052.69687408 2025-06-23,14:18:47.000,174,11084023,115845,0,1750688326,13902.066781739988,84.04882085999998,53052.710848320006 2025-06-23,14:18:48.000,174,11084004,116005,0,1750688327,13902.019627569993,84.08406651000405,53052.67591272 2025-06-23,14:18:49.000,174,11084060,115685,0,1750688328,13902.006154950002,84.11226303000149,53052.689886960005 2025-06-23,14:18:50.000,174,11084047,115845,0,1750688329,13901.999418639993,84.15455781000492,53052.70386120001 2025-06-23,14:18:51.000,174,11084000,115925,0,1750688330,13902.019627569993,84.21095084999979,53052.65495136 2025-06-23,14:18:52.000,174,11083978,115765,0,1750688331,13901.992682329997,84.20390172000043,53052.69687408 2025-06-23,14:18:53.000,174,11084001,115725,0,1750688332,13901.965737090002,84.23209823999787,53052.64796424 2025-06-23,14:18:54.000,174,11084039,115645,0,1750688333,13901.945528160002,84.20390172000043,53052.640977120005 2025-06-23,14:18:55.000,174,11084055,116005,0,1750688334,13901.905110300002,84.15455781000492,53052.61302864001 2025-06-23,14:18:56.000,174,11084005,115805,0,1750688335,13901.918582919992,84.175705200003,53052.68289984001 2025-06-23,14:18:57.000,174,11084009,115605,0,1750688336,13901.857956129992,84.175705200003,53052.6689256 2025-06-23,14:18:58.000,174,11083997,115885,0,1750688337,13901.878165059992,84.16865607000364,53052.62700288 2025-06-23,14:18:59.000,174,11084014,115525,0,1750688338,13901.864692440002,84.09816477000277,53052.64796424 2025-06-23,14:19:00.000,174,11084023,115685,0,1750688339,13901.884901370002,84.07701738000469,53052.62001576 2025-06-23,14:19:01.000,174,11084038,116005,0,1750688340,13901.898373989992,84.07701738000469,53052.640977120005 2025-06-23,14:19:02.000,174,11084074,115805,0,1750688341,13901.925319230002,84.09111564000341,53052.62700288 2025-06-23,14:19:03.000,174,11084037,115805,0,1750688342,13901.965737090002,84.07701738000469,53052.689886960005 2025-06-23,14:19:04.000,174,11083985,116005,0,1750688343,13901.932055539997,84.0276734700019,53052.6689256 2025-06-23,14:19:05.000,174,11084004,115805,0,1750688344,13901.905110300002,83.99947695000446,53052.6689256 2025-06-23,14:19:06.000,174,11084030,115765,0,1750688345,13901.884901370002,83.99947695000446,53052.6689256 2025-06-23,14:19:07.000,174,11084062,115605,0,1750688346,13901.952264469997,84.03472260000126,53052.61302864001 2025-06-23,14:19:08.000,174,11084043,115765,0,1750688347,13901.891637679997,84.04177173000062,53052.640977120005 2025-06-23,14:19:09.000,174,11083980,115845,0,1750688348,13901.932055539997,84.0276734700019,53052.65495136 2025-06-23,14:19:10.000,174,11083993,115685,0,1750688349,13901.932055539997,84.04177173000062,53052.64796424 2025-06-23,14:19:11.000,174,11083978,115645,0,1750688350,13901.972473399997,84.04177173000062,53052.640977120005 2025-06-23,14:19:12.000,174,11084001,115485,0,1750688351,13901.959000779992,84.09111564000341,53052.6689256 2025-06-23,14:19:13.000,174,11083997,116005,0,1750688352,13901.985946020002,84.11226303000149,53052.62700288 2025-06-23,14:19:14.000,174,11084065,115725,0,1750688353,13901.938791849992,84.11931216000085,53052.61302864001 2025-06-23,14:19:15.000,174,11084067,115845,0,1750688354,13901.972473399997,84.13341041999956,53052.640977120005 2025-06-23,14:19:16.000,174,11084008,115805,0,1750688355,13901.918582919992,84.19685259000107,53052.62700288 2025-06-23,14:19:17.000,174,11083986,115765,0,1750688356,13901.898373989992,84.2743930200013,53052.64796424 2025-06-23,14:19:18.000,174,11083990,115685,0,1750688357,13901.911846609997,84.28144215000066,53052.62001576 2025-06-23,14:19:19.000,174,11083974,115645,0,1750688358,13901.925319230002,84.29554040999938,53052.63399000001 2025-06-23,14:19:20.000,174,11084029,115805,0,1750688359,13901.965737090002,84.34488432000217,53052.63399000001 2025-06-23,14:19:21.000,174,11084066,115805,0,1750688360,13901.918582919992,84.38012996999896,53052.60604152 2025-06-23,14:19:22.000,174,11083979,115685,0,1750688361,13901.945528160002,84.38717909999832,53052.592067280006 2025-06-23,14:19:23.000,174,11083983,115845,0,1750688362,13901.999418639993,84.38717909999832,53052.61302864001 2025-06-23,14:19:24.000,174,11083996,115925,0,1750688363,13902.066781739988,84.44357214000047,53052.592067280006 2025-06-23,14:19:25.000,174,11083990,115765,0,1750688364,13902.073518049998,84.42242475000239,53052.62001576 2025-06-23,14:19:26.000,174,11084061,115885,0,1750688365,13902.120672219993,84.45767039999919,53052.65495136 2025-06-23,14:19:27.000,174,11084032,115685,0,1750688366,13902.127408529988,84.42947388000175,53052.65495136 2025-06-23,14:19:28.000,174,11084047,115805,0,1750688367,13902.174562699998,84.42947388000175,53052.61302864001 2025-06-23,14:19:29.000,174,11083982,115525,0,1750688368,13902.214980559998,84.3730808399996,53052.56411880001 2025-06-23,14:19:30.000,174,11083994,115885,0,1750688369,13902.188035319989,84.40832649000367,53052.67591272 2025-06-23,14:19:31.000,174,11083996,115805,0,1750688370,13902.228453179989,84.35193345000152,53052.6689256 2025-06-23,14:19:32.000,174,11083975,115925,0,1750688371,13902.208244249989,84.33078606000345,53052.64796424 2025-06-23,14:19:33.000,174,11084011,115805,0,1750688372,13902.174562699998,84.29554040999938,53052.6689256 2025-06-23,14:19:34.000,174,11083977,115725,0,1750688373,13902.167826389988,84.28849128000002,53052.640977120005 2025-06-23,14:19:35.000,174,11084054,115885,0,1750688374,13902.161090079993,84.21799997999915,53052.64796424 2025-06-23,14:19:36.000,174,11083943,115765,0,1750688375,13902.134144839998,84.21095084999979,53052.65495136 2025-06-23,14:19:37.000,174,11083974,115685,0,1750688376,13902.140881149993,84.22504910999851,53052.64796424 2025-06-23,14:19:38.000,174,11083969,115805,0,1750688377,13902.093726979998,84.20390172000043,53052.70386120001 2025-06-23,14:19:39.000,174,11083974,115765,0,1750688378,13902.066781739988,84.20390172000043,53052.71783544 2025-06-23,14:19:40.000,174,11084045,115765,0,1750688379,13902.086990669988,84.18980346000171,53052.65495136 2025-06-23,14:19:41.000,174,11084022,115885,0,1750688380,13902.093726979998,84.2391473700045,53052.69687408 2025-06-23,14:19:42.000,174,11083951,116005,0,1750688381,13902.060045429993,84.25324563000322,53052.65495136 2025-06-23,14:19:43.000,174,11084014,115845,0,1750688382,13902.066781739988,84.29554040999938,53052.710848320006 2025-06-23,14:19:44.000,174,11083942,115965,0,1750688383,13902.060045429993,84.33078606000345,53052.640977120005 2025-06-23,14:19:45.000,174,11084017,115805,0,1750688384,13902.107199599988,84.3378351900028,53052.592067280006 2025-06-23,14:19:46.000,174,11084000,115885,0,1750688385,13902.066781739988,84.34488432000217,53052.6689256 2025-06-23,14:19:47.000,174,11084006,115965,0,1750688386,13902.107199599988,84.3730808399996,53052.6689256 2025-06-23,14:19:48.000,174,11083975,115685,0,1750688387,13902.086990669988,84.39422822999768,53052.65495136 2025-06-23,14:19:49.000,174,11084008,115685,0,1750688388,13902.167826389988,84.40832649000367,53052.68289984001 2025-06-23,14:19:50.000,174,11083961,116125,0,1750688389,13902.167826389988,84.40832649000367,53052.689886960005 2025-06-23,14:19:51.000,174,11084031,115805,0,1750688390,13902.161090079993,84.34488432000217,53052.73180968001 2025-06-23,14:19:52.000,174,11084003,116165,0,1750688391,13902.161090079993,84.33078606000345,53052.70386120001 2025-06-23,14:19:53.000,174,11084041,115485,0,1750688392,13902.201507939993,84.28849128000002,53052.68289984001 2025-06-23,14:19:54.000,174,11083933,115765,0,1750688393,13902.188035319989,84.24619650000386,53052.65495136 2025-06-23,14:19:55.000,174,11083979,115845,0,1750688394,13902.188035319989,84.21095084999979,53052.69687408 2025-06-23,14:19:56.000,174,11084035,116005,0,1750688395,13902.194771629998,84.19685259000107,53052.689886960005 2025-06-23,14:19:57.000,174,11084029,115925,0,1750688396,13902.228453179989,84.09111564000341,53052.69687408 2025-06-23,14:19:58.000,174,11083998,115805,0,1750688397,13902.201507939993,84.08406651000405,53052.70386120001 2025-06-23,14:19:59.000,174,11083964,115725,0,1750688398,13902.194771629998,84.01357521000318,53052.6689256 2025-06-23,14:20:00.000,174,11083958,115645,0,1750688399,13902.174562699998,83.95718217000103,53052.71783544 2025-06-23,14:20:01.000,174,11083985,115845,0,1750688400,13902.214980559998,83.90078912999888,53052.759758160006 2025-06-23,14:20:02.000,174,11083937,115765,0,1750688401,13902.194771629998,83.85849435000273,53052.72482256 2025-06-23,14:20:03.000,174,11083947,115685,0,1750688402,13902.201507939993,83.8796417400008,53052.69687408 2025-06-23,14:20:04.000,174,11084000,115845,0,1750688403,13902.241925799994,83.85144522000337,53052.73180968001 2025-06-23,14:20:05.000,174,11083965,115885,0,1750688404,13902.268871039989,83.84439609000401,53052.75277104001 2025-06-23,14:20:06.000,174,11083964,115805,0,1750688405,13902.235189489998,83.83029782999802,53052.74578392 2025-06-23,14:20:07.000,174,11083997,115845,0,1750688406,13902.289079969989,83.83734696000465,53052.710848320006 2025-06-23,14:20:08.000,174,11083950,115845,0,1750688407,13902.302552589994,83.85849435000273,53052.75277104001 2025-06-23,14:20:09.000,174,11083985,115845,0,1750688408,13902.322761519994,83.8796417400008,53052.81565512 2025-06-23,14:20:10.000,174,11083993,115925,0,1750688409,13902.342970449994,83.86554348000209,53052.78770664 2025-06-23,14:20:11.000,174,11084028,115925,0,1750688410,13902.342970449994,83.90078912999888,53052.78071952001 2025-06-23,14:20:12.000,174,11084013,115845,0,1750688411,13902.34970675999,83.91488739000488,53052.75277104001 2025-06-23,14:20:13.000,174,11084014,115885,0,1750688412,13902.32949782999,83.90783825999824,53052.85059072001 2025-06-23,14:20:14.000,174,11084025,115765,0,1750688413,13902.383388309994,83.91488739000488,53052.81565512 2025-06-23,14:20:15.000,174,11084039,115725,0,1750688414,13902.363179379994,83.90783825999824,53052.857577840005 2025-06-23,14:20:16.000,174,11084009,115845,0,1750688415,13902.309288899989,83.90783825999824,53052.87155208001 2025-06-23,14:20:17.000,174,11084040,116045,0,1750688416,13902.316025209999,83.88669087000017,53052.83661648 2025-06-23,14:20:18.000,174,11084008,115685,0,1750688417,13902.268871039989,83.8796417400008,53052.878539200006 2025-06-23,14:20:19.000,174,11084028,115845,0,1750688418,13902.241925799994,83.87259261000145,53052.9134748 2025-06-23,14:20:20.000,174,11084038,115685,0,1750688419,13902.194771629998,83.84439609000401,53052.857577840005 2025-06-23,14:20:21.000,174,11084006,115925,0,1750688420,13902.194771629998,83.85849435000273,53052.94142328 2025-06-23,14:20:22.000,174,11083964,115925,0,1750688421,13902.147617459988,83.84439609000401,53052.89251344 2025-06-23,14:20:23.000,174,11084008,116125,0,1750688422,13902.161090079993,83.83029782999802,53052.93443616 2025-06-23,14:20:24.000,174,11083973,115965,0,1750688423,13902.107199599988,83.78800305000186,53052.906487680004 2025-06-23,14:20:25.000,174,11083995,115845,0,1750688424,13902.127408529988,83.80915043999994,53052.87155208001 2025-06-23,14:20:26.000,174,11083987,115845,0,1750688425,13902.107199599988,83.82324869999866,53052.95539752 2025-06-23,14:20:27.000,174,11083995,115725,0,1750688426,13902.134144839998,83.82324869999866,53052.906487680004 2025-06-23,14:20:28.000,174,11084032,115805,0,1750688427,13902.127408529988,83.79505218000122,53052.927449040006 2025-06-23,14:20:29.000,174,11083965,115725,0,1750688428,13902.127408529988,83.85144522000337,53052.94841040001 2025-06-23,14:20:30.000,174,11083965,116005,0,1750688429,13902.174562699998,83.84439609000401,53052.94841040001 2025-06-23,14:20:31.000,174,11084048,116085,0,1750688430,13902.208244249989,83.86554348000209,53052.94841040001 2025-06-23,14:20:32.000,174,11084001,115925,0,1750688431,13902.201507939993,83.87259261000145,53052.99033312 2025-06-23,14:20:33.000,174,11083990,115965,0,1750688432,13902.188035319989,83.90783825999824,53052.96937176001 2025-06-23,14:20:34.000,174,11083988,115725,0,1750688433,13902.154353769998,83.93603478000296,53052.983346 2025-06-23,14:20:35.000,174,11083951,116045,0,1750688434,13902.221716869994,83.90783825999824,53052.976358880005 2025-06-23,14:20:36.000,174,11084013,115965,0,1750688435,13902.221716869994,83.92193652000424,53052.983346 2025-06-23,14:20:37.000,174,11084048,115965,0,1750688436,13902.208244249989,83.91488739000488,53052.983346 2025-06-23,14:20:38.000,174,11083999,115885,0,1750688437,13902.221716869994,83.9289856500036,53053.01828160001 2025-06-23,14:20:39.000,174,11084002,115965,0,1750688438,13902.214980559998,83.90783825999824,53053.025268720005 2025-06-23,14:20:40.000,174,11084013,115765,0,1750688439,13902.241925799994,83.87259261000145,53053.06719144001 2025-06-23,14:20:41.000,174,11083985,115885,0,1750688440,13902.241925799994,83.79505218000122,53053.06719144001 2025-06-23,14:20:42.000,174,11084030,115965,0,1750688441,13902.214980559998,83.75275739999779,53053.01129448 2025-06-23,14:20:43.000,174,11083998,115885,0,1750688442,13902.282343659994,83.73161000999971,53053.06719144001 2025-06-23,14:20:44.000,174,11084003,115965,0,1750688443,13902.248662109989,83.717511750001,53053.06719144001 2025-06-23,14:20:45.000,174,11084021,116045,0,1750688444,13902.255398419999,83.68931523000356,53053.0532172 2025-06-23,14:20:46.000,174,11084008,116085,0,1750688445,13902.214980559998,83.63292219000141,53053.10212704 2025-06-23,14:20:47.000,174,11084036,115965,0,1750688446,13902.262134729994,83.61177480000333,53053.0532172 2025-06-23,14:20:48.000,174,11084002,115525,0,1750688447,13902.255398419999,83.59767654000461,53053.046230080006 2025-06-23,14:20:49.000,174,11083974,116005,0,1750688448,13902.255398419999,83.62587306000205,53053.03924296001 2025-06-23,14:20:50.000,174,11084024,115725,0,1750688449,13902.248662109989,83.64702045000013,53053.095139920006 2025-06-23,14:20:51.000,174,11083960,115685,0,1750688450,13902.214980559998,83.60472567000397,53053.10212704 2025-06-23,14:20:52.000,174,11083989,115805,0,1750688451,13902.221716869994,83.63292219000141,53053.10212704 2025-06-23,14:20:53.000,174,11084041,115885,0,1750688452,13902.228453179989,83.6822661000042,53053.06719144001 2025-06-23,14:20:54.000,174,11083953,115885,0,1750688453,13902.241925799994,83.62587306000205,53053.10212704 2025-06-23,14:20:55.000,174,11083965,116165,0,1750688454,13902.241925799994,83.64702045000013,53053.10212704 2025-06-23,14:20:56.000,174,11084032,116125,0,1750688455,13902.275607349999,83.65406957999949,53053.10911416 2025-06-23,14:20:57.000,174,11084031,115965,0,1750688456,13902.32949782999,83.66111870999885,53053.095139920006 2025-06-23,14:20:58.000,174,11083978,116325,0,1750688457,13902.316025209999,83.70341349000228,53053.10911416 2025-06-23,14:20:59.000,174,11083998,115885,0,1750688458,13902.309288899989,83.70341349000228,53053.095139920006 2025-06-23,14:21:00.000,174,11083968,115885,0,1750688459,13902.309288899989,83.73161000999971,53053.06719144001 2025-06-23,14:21:01.000,174,11083982,115845,0,1750688460,13902.248662109989,83.68931523000356,53053.01828160001 2025-06-23,14:21:02.000,174,11084013,115885,0,1750688461,13902.262134729994,83.69636436000292,53053.025268720005 2025-06-23,14:21:03.000,174,11084013,115885,0,1750688462,13902.268871039989,83.63997132000077,53053.06719144001 2025-06-23,14:21:04.000,174,11083976,115925,0,1750688463,13902.228453179989,83.61882393000269,53053.08116568 2025-06-23,14:21:05.000,174,11084003,115685,0,1750688464,13902.228453179989,83.59062740999798,53053.144049760005 2025-06-23,14:21:06.000,174,11084026,115925,0,1750688465,13902.201507939993,83.59062740999798,53053.08815280001 2025-06-23,14:21:07.000,174,11083953,115965,0,1750688466,13902.181299009993,83.57652914999926,53053.13706264001 2025-06-23,14:21:08.000,174,11084007,116005,0,1750688467,13902.194771629998,83.5694800199999,53053.10911416 2025-06-23,14:21:09.000,174,11084018,115725,0,1750688468,13902.167826389988,83.5694800199999,53053.144049760005 2025-06-23,14:21:10.000,174,11083960,115925,0,1750688469,13902.188035319989,83.49898871999903,53053.15103688 2025-06-23,14:21:11.000,174,11084067,116005,0,1750688470,13902.188035319989,83.5342343700031,53053.158024 2025-06-23,14:21:12.000,174,11083960,115885,0,1750688471,13902.194771629998,83.49898871999903,53053.18597248001 2025-06-23,14:21:13.000,174,11083986,116005,0,1750688472,13902.194771629998,83.44259568000416,53053.17898536 2025-06-23,14:21:14.000,174,11083986,115605,0,1750688473,13902.228453179989,83.46374307000224,53053.16501112001 2025-06-23,14:21:15.000,174,11084000,115885,0,1750688474,13902.194771629998,83.40735003000009,53053.13706264001 2025-06-23,14:21:16.000,174,11084048,115965,0,1750688475,13902.248662109989,83.38620264000201,53053.13706264001 2025-06-23,14:21:17.000,174,11083994,116125,0,1750688476,13902.295816279999,83.38620264000201,53053.144049760005 2025-06-23,14:21:18.000,174,11084037,116245,0,1750688477,13902.32949782999,83.37915351000265,53053.18597248001 2025-06-23,14:21:19.000,174,11083970,116125,0,1750688478,13902.39012461999,83.35800612000457,53053.192959600005 2025-06-23,14:21:20.000,174,11084023,116245,0,1750688479,13902.336234139999,83.3721043800033,53053.16501112001 2025-06-23,14:21:21.000,174,11084074,115885,0,1750688480,13902.336234139999,83.36505525000393,53053.20693384001 2025-06-23,14:21:22.000,174,11084082,116005,0,1750688481,13902.32949782999,83.32980959999986,53053.21392096001 2025-06-23,14:21:23.000,174,11083998,116005,0,1750688482,13902.34970675999,83.35095698999794,53053.19994672 2025-06-23,14:21:24.000,174,11084024,115885,0,1750688483,13902.336234139999,83.31571134000114,53053.19994672 2025-06-23,14:21:25.000,174,11083983,116365,0,1750688484,13902.36991568999,83.28046569000435,53053.29077928 2025-06-23,14:21:26.000,174,11083995,115765,0,1750688485,13902.41706986,83.24522004000028,53053.27680504 2025-06-23,14:21:27.000,174,11084028,115965,0,1750688486,13902.403597239994,83.28046569000435,53053.30475352001 2025-06-23,14:21:28.000,174,11083955,115965,0,1750688487,13902.383388309994,83.26636742999835,53053.28379216001 2025-06-23,14:21:29.000,174,11083988,116005,0,1750688488,13902.39012461999,83.30161308000243,53053.30475352001 2025-06-23,14:21:30.000,174,11084016,115605,0,1750688489,13902.363179379994,83.26636742999835,53053.28379216001 2025-06-23,14:21:31.000,174,11084002,115565,0,1750688490,13902.43054247999,83.25226916999964,53053.27680504 2025-06-23,14:21:32.000,174,11084073,115965,0,1750688491,13902.444015099994,83.26636742999835,53053.2977664 2025-06-23,14:21:33.000,174,11084012,115645,0,1750688492,13902.45748772,83.29456395000307,53053.32571488 2025-06-23,14:21:34.000,174,11083997,115685,0,1750688493,13902.53832344,83.29456395000307,53053.33968912 2025-06-23,14:21:35.000,174,11084050,115845,0,1750688494,13902.55179605999,83.30161308000243,53053.3676376 2025-06-23,14:21:36.000,174,11084019,115565,0,1750688495,13902.61915916,83.35800612000457,53053.41654744 2025-06-23,14:21:37.000,174,11084015,115925,0,1750688496,13902.666313329995,83.36505525000393,53053.45148304001 2025-06-23,14:21:38.000,174,11084045,115845,0,1750688497,13902.61915916,83.36505525000393,53053.41654744 2025-06-23,14:21:39.000,174,11083990,115485,0,1750688498,13902.67304963999,83.35800612000457,53053.46545728 2025-06-23,14:21:40.000,174,11084054,116045,0,1750688499,13902.73367642999,83.40030090000073,53053.528341360005 2025-06-23,14:21:41.000,174,11084008,115845,0,1750688500,13902.72020381,83.40030090000073,53053.577251200004 2025-06-23,14:21:42.000,174,11084021,115805,0,1750688501,13902.69999488,83.39325177000137,53053.528341360005 2025-06-23,14:21:43.000,174,11084015,115805,0,1750688502,13902.71346749999,83.35095698999794,53053.47244440001 2025-06-23,14:21:44.000,174,11084045,115845,0,1750688503,13902.605686539995,83.31571134000114,53053.528341360005 2025-06-23,14:21:45.000,174,11084018,116285,0,1750688504,13902.63936809,83.28751482000371,53053.48641864 2025-06-23,14:21:46.000,174,11084032,115805,0,1750688505,13902.63936809,83.25226916999964,53053.59122544001 2025-06-23,14:21:47.000,174,11084007,115805,0,1750688506,13902.61242284999,83.2240726500022,53053.57026408001 2025-06-23,14:21:48.000,174,11084000,115925,0,1750688507,13902.63936809,83.18177786999877,53053.56327696 2025-06-23,14:21:49.000,174,11084068,116165,0,1750688508,13902.63936809,83.17472873999941,53053.50738 2025-06-23,14:21:50.000,174,11084030,115965,0,1750688509,13902.605686539995,83.20292526000412,53053.55628984 2025-06-23,14:21:51.000,174,11084046,116045,0,1750688510,13902.63263177999,83.15358135000133,53053.61917392001 2025-06-23,14:21:52.000,174,11084068,115965,0,1750688511,13902.65284070999,83.13243396000325,53053.577251200004 2025-06-23,14:21:53.000,174,11083985,115645,0,1750688512,13902.686522259995,83.09013917999982,53053.54231560001 2025-06-23,14:21:54.000,174,11084009,116045,0,1750688513,13902.72020381,83.05489353000303,53053.57026408001 2025-06-23,14:21:55.000,174,11084049,116005,0,1750688514,13902.726940119996,83.04784440000367,53053.598212560006 2025-06-23,14:21:56.000,174,11084031,116125,0,1750688515,13902.76062167,83.04784440000367,53053.6121868 2025-06-23,14:21:57.000,174,11084047,115805,0,1750688516,13902.75388535999,83.04079527000431,53053.63314816 2025-06-23,14:21:58.000,174,11084077,115965,0,1750688517,13902.77409428999,83.04079527000431,53053.63314816 2025-06-23,14:21:59.000,174,11084057,115845,0,1750688518,13902.814512149991,83.1112865699979,53053.647122400005 2025-06-23,14:22:00.000,174,11083964,115925,0,1750688519,13902.7808306,83.1253848300039,53053.61917392001 2025-06-23,14:22:01.000,174,11084033,116245,0,1750688520,13902.794303219991,83.14653222000197,53053.66109664 2025-06-23,14:22:02.000,174,11084062,116085,0,1750688521,13902.807775839996,83.14653222000197,53053.647122400005 2025-06-23,14:22:03.000,174,11084034,115845,0,1750688522,13902.75388535999,83.18177786999877,53053.647122400005 2025-06-23,14:22:04.000,174,11084030,116165,0,1750688523,13902.767357979996,83.20292526000412,53053.70301936 2025-06-23,14:22:05.000,174,11084079,115885,0,1750688524,13902.794303219991,83.23112178000156,53053.73096784 2025-06-23,14:22:06.000,174,11084050,116085,0,1750688525,13902.726940119996,83.18177786999877,53053.696032240005 2025-06-23,14:22:07.000,174,11083999,115885,0,1750688526,13902.74041274,83.23817091000092,53053.744942080004 2025-06-23,14:22:08.000,174,11084079,116245,0,1750688527,13902.666313329995,83.20997439000348,53053.75891632001 2025-06-23,14:22:09.000,174,11084060,115925,0,1750688528,13902.67978595,83.16767961000005,53053.75891632001 2025-06-23,14:22:10.000,174,11084007,116085,0,1750688529,13902.666313329995,83.23817091000092,53053.77289056 2025-06-23,14:22:11.000,174,11084007,115845,0,1750688530,13902.646104399995,83.17472873999941,53053.73096784 2025-06-23,14:22:12.000,174,11084050,116045,0,1750688531,13902.63936809,83.11833570000454,53053.744942080004 2025-06-23,14:22:13.000,174,11084089,116125,0,1750688532,13902.57200498999,83.14653222000197,53053.66109664 2025-06-23,14:22:14.000,174,11084062,116005,0,1750688533,13902.55853237,83.1112865699979,53053.7519292 2025-06-23,14:22:15.000,174,11084008,115805,0,1750688534,13902.59895023,83.1112865699979,53053.75891632001 2025-06-23,14:22:16.000,174,11084046,115925,0,1750688535,13902.65284070999,83.09718830999918,53053.73795496001 2025-06-23,14:22:17.000,174,11084069,116285,0,1750688536,13902.63263177999,83.10423743999854,53053.78686480001 2025-06-23,14:22:18.000,174,11084052,116045,0,1750688537,13902.65957702,83.16767961000005,53053.75891632001 2025-06-23,14:22:19.000,174,11083999,116005,0,1750688538,13902.726940119996,83.18882699999813,53053.77987768 2025-06-23,14:22:20.000,174,11084031,116165,0,1750688539,13902.73367642999,83.2240726500022,53053.73096784 2025-06-23,14:22:21.000,174,11084034,116045,0,1750688540,13902.726940119996,83.21702352000284,53053.80083904 2025-06-23,14:22:22.000,174,11084022,115845,0,1750688541,13902.73367642999,83.2240726500022,53053.78686480001 2025-06-23,14:22:23.000,174,11083992,115965,0,1750688542,13902.73367642999,83.26636742999835,53053.79385192 2025-06-23,14:22:24.000,174,11084007,116045,0,1750688543,13902.71346749999,83.23112178000156,53053.77987768 2025-06-23,14:22:25.000,174,11083984,116085,0,1750688544,13902.706731189995,83.259318299999,53053.83577464001 2025-06-23,14:22:26.000,174,11084053,115965,0,1750688545,13902.69999488,83.21702352000284,53053.79385192 2025-06-23,14:22:27.000,174,11084007,116005,0,1750688546,13902.686522259995,83.19587613000476,53053.77987768 2025-06-23,14:22:28.000,174,11084105,116045,0,1750688547,13902.69325856999,83.21702352000284,53053.85673600001 2025-06-23,14:22:29.000,174,11084022,115805,0,1750688548,13902.67978595,83.19587613000476,53053.83577464001 2025-06-23,14:22:30.000,174,11084074,115685,0,1750688549,13902.646104399995,83.18177786999877,53053.77289056 2025-06-23,14:22:31.000,174,11084018,116325,0,1750688550,13902.57200498999,83.1112865699979,53053.82878752 2025-06-23,14:22:32.000,174,11084040,115965,0,1750688551,13902.545059749995,83.06194266000239,53053.84974888 2025-06-23,14:22:33.000,174,11084055,115925,0,1750688552,13902.53832344,83.05489353000303,53053.78686480001 2025-06-23,14:22:34.000,174,11084066,116165,0,1750688553,13902.49790558,82.99850049000088,53053.82878752 2025-06-23,14:22:35.000,174,11084032,115845,0,1750688554,13902.444015099994,82.99850049000088,53053.814813280005 2025-06-23,14:22:36.000,174,11084097,116045,0,1750688555,13902.444015099994,82.96325484000408,53053.814813280005 2025-06-23,14:22:37.000,174,11084074,116165,0,1750688556,13902.41033354999,82.92800919000001,53053.814813280005 2025-06-23,14:22:38.000,174,11084002,116005,0,1750688557,13902.39686093,82.93505831999937,53053.82878752 2025-06-23,14:22:39.000,174,11084040,115885,0,1750688558,13902.41706986,82.94210744999873,53053.83577464001 2025-06-23,14:22:40.000,174,11084077,115965,0,1750688559,13902.444015099994,82.94210744999873,53053.84974888 2025-06-23,14:22:41.000,174,11084046,116165,0,1750688560,13902.403597239994,82.98440223000216,53053.84276176 2025-06-23,14:22:42.000,174,11084028,116245,0,1750688561,13902.423806169994,82.97030397000344,53053.82878752 2025-06-23,14:22:43.000,174,11084040,115845,0,1750688562,13902.43727879,82.9773531000028,53053.89865872 2025-06-23,14:22:44.000,174,11084063,115845,0,1750688563,13902.39686093,82.99145136000152,53053.87071024 2025-06-23,14:22:45.000,174,11084029,115925,0,1750688564,13902.41033354999,83.05489353000303,53053.85673600001 2025-06-23,14:22:46.000,174,11084031,116045,0,1750688565,13902.504641889995,83.08309005000046,53053.88468448001 2025-06-23,14:22:47.000,174,11084094,115965,0,1750688566,13902.49116926999,83.13948309000261,53053.83577464001 2025-06-23,14:22:48.000,174,11084100,116045,0,1750688567,13902.49116926999,83.18177786999877,53053.87769736001 2025-06-23,14:22:49.000,174,11084051,115805,0,1750688568,13902.47769665,83.21702352000284,53053.87071024 2025-06-23,14:22:50.000,174,11084062,116005,0,1750688569,13902.51137819999,83.28751482000371,53053.88468448001 2025-06-23,14:22:51.000,174,11084051,116325,0,1750688570,13902.55853237,83.35800612000457,53053.8916716 2025-06-23,14:22:52.000,174,11084095,115845,0,1750688571,13902.524850819995,83.40735003000009,53053.89865872 2025-06-23,14:22:53.000,174,11084064,116005,0,1750688572,13902.484432959995,83.39325177000137,53053.88468448001 2025-06-23,14:22:54.000,174,11084090,115965,0,1750688573,13902.47769665,83.41439915999945,53053.91962008 2025-06-23,14:22:55.000,174,11084077,115965,0,1750688574,13902.47096033999,83.38620264000201,53053.91962008 2025-06-23,14:22:56.000,174,11084050,115965,0,1750688575,13902.484432959995,83.42849741999817,53053.96852992 2025-06-23,14:22:57.000,174,11084047,116165,0,1750688576,13902.41033354999,83.39325177000137,53053.933594320006 2025-06-23,14:22:58.000,174,11084086,115765,0,1750688577,13902.41706986,83.40030090000073,53053.97551704001 2025-06-23,14:22:59.000,174,11084012,116085,0,1750688578,13902.383388309994,83.40735003000009,53053.94058144 2025-06-23,14:23:00.000,174,11084049,116005,0,1750688579,13902.39686093,83.35095698999794,53054.00346552001 2025-06-23,14:23:01.000,174,11084108,115645,0,1750688580,13902.289079969989,83.33685872999922,53053.98949128 2025-06-23,14:23:02.000,174,11084086,116045,0,1750688581,13902.302552589994,83.30866221000178,53053.9615428 2025-06-23,14:23:03.000,174,11084074,116085,0,1750688582,13902.282343659994,83.30866221000178,53053.94058144 2025-06-23,14:23:04.000,174,11084088,115965,0,1750688583,13902.363179379994,83.27341655999771,53054.00346552001 2025-06-23,14:23:05.000,174,11084108,115925,0,1750688584,13902.39012461999,83.259318299999,53053.9964784 2025-06-23,14:23:06.000,174,11084134,115885,0,1750688585,13902.342970449994,83.25226916999964,53054.03840112 2025-06-23,14:23:07.000,174,11084132,116045,0,1750688586,13902.403597239994,83.23112178000156,53053.94756856 2025-06-23,14:23:08.000,174,11084102,116005,0,1750688587,13902.47096033999,83.24522004000028,53054.02442688001 2025-06-23,14:23:09.000,174,11084128,116045,0,1750688588,13902.51811451,83.19587613000476,53053.982504160005 2025-06-23,14:23:10.000,174,11084133,116005,0,1750688589,13902.53832344,83.20997439000348,53053.933594320006 2025-06-23,14:23:11.000,174,11084031,116125,0,1750688590,13902.5787413,83.18882699999813,53054.00346552001 2025-06-23,14:23:12.000,174,11084143,115965,0,1750688591,13902.605686539995,83.19587613000476,53053.982504160005 2025-06-23,14:23:13.000,174,11084063,115965,0,1750688592,13902.666313329995,83.23817091000092,53054.01045264 2025-06-23,14:23:14.000,174,11084119,116005,0,1750688593,13902.71346749999,83.28046569000435,53054.031414000005 2025-06-23,14:23:15.000,174,11084041,116165,0,1750688594,13902.794303219991,83.29456395000307,53054.0663496 2025-06-23,14:23:16.000,174,11084069,115965,0,1750688595,13902.747149049996,83.28046569000435,53054.0663496 2025-06-23,14:23:17.000,174,11084050,116005,0,1750688596,13902.706731189995,83.32980959999986,53054.080323840004 2025-06-23,14:23:18.000,174,11084124,115965,0,1750688597,13902.73367642999,83.35095698999794,53054.12224656001 2025-06-23,14:23:19.000,174,11084136,116125,0,1750688598,13902.73367642999,83.36505525000393,53054.08731096 2025-06-23,14:23:20.000,174,11084088,116245,0,1750688599,13902.69999488,83.35095698999794,53054.08731096 2025-06-23,14:23:21.000,174,11084059,115965,0,1750688600,13902.65957702,83.35095698999794,53054.07333672001 2025-06-23,14:23:22.000,174,11084051,116165,0,1750688601,13902.646104399995,83.32980959999986,53054.08731096 2025-06-23,14:23:23.000,174,11084060,116205,0,1750688602,13902.59895023,83.38620264000201,53054.080323840004 2025-06-23,14:23:24.000,174,11084047,116045,0,1750688603,13902.59221391999,83.38620264000201,53054.05936248 2025-06-23,14:23:25.000,174,11084024,115805,0,1750688604,13902.51811451,83.38620264000201,53054.04538824001 2025-06-23,14:23:26.000,174,11084131,115965,0,1750688605,13902.53158712999,83.39325177000137,53054.05936248 2025-06-23,14:23:27.000,174,11084111,116325,0,1750688606,13902.49116926999,83.3721043800033,53054.05936248 2025-06-23,14:23:28.000,174,11084102,116125,0,1750688607,13902.51137819999,83.40735003000009,53054.03840112 2025-06-23,14:23:29.000,174,11084104,116205,0,1750688608,13902.524850819995,83.4214482899988,53054.08731096 2025-06-23,14:23:30.000,174,11084065,115925,0,1750688609,13902.53832344,83.3721043800033,53054.101285200006 2025-06-23,14:23:31.000,174,11084036,116005,0,1750688610,13902.565268679995,83.35800612000457,53054.101285200006 2025-06-23,14:23:32.000,174,11084089,116165,0,1750688611,13902.565268679995,83.33685872999922,53054.11525944 2025-06-23,14:23:33.000,174,11084083,116005,0,1750688612,13902.524850819995,83.30161308000243,53054.150195040005 2025-06-23,14:23:34.000,174,11084150,115965,0,1750688613,13902.55179605999,83.27341655999771,53054.12224656001 2025-06-23,14:23:35.000,174,11084045,116125,0,1750688614,13902.51137819999,83.23112178000156,53054.12923368 2025-06-23,14:23:36.000,174,11084063,116245,0,1750688615,13902.504641889995,83.21702352000284,53054.14320792001 2025-06-23,14:23:37.000,174,11084095,116325,0,1750688616,13902.464224029995,83.14653222000197,53054.12923368 2025-06-23,14:23:38.000,174,11084062,116125,0,1750688617,13902.43054247999,83.14653222000197,53054.09429808001 2025-06-23,14:23:39.000,174,11084080,115925,0,1750688618,13902.43054247999,83.1253848300039,53054.07333672001 2025-06-23,14:23:40.000,174,11084047,116285,0,1750688619,13902.39012461999,83.13243396000325,53054.150195040005 2025-06-23,14:23:41.000,174,11084091,116245,0,1750688620,13902.34970675999,83.14653222000197,53054.17115640001 2025-06-23,14:23:42.000,174,11084069,116165,0,1750688621,13902.356443069999,83.13243396000325,53054.150195040005 2025-06-23,14:23:43.000,174,11084119,116125,0,1750688622,13902.289079969989,83.1112865699979,53054.12224656001 2025-06-23,14:23:44.000,174,11084083,116085,0,1750688623,13902.275607349999,83.1253848300039,53054.080323840004 2025-06-23,14:23:45.000,174,11084047,115645,0,1750688624,13902.241925799994,83.09013917999982,53054.080323840004 2025-06-23,14:23:46.000,174,11084128,115965,0,1750688625,13902.241925799994,83.1112865699979,53054.080323840004 2025-06-23,14:23:47.000,174,11084064,116205,0,1750688626,13902.188035319989,83.13243396000325,53054.07333672001 2025-06-23,14:23:48.000,174,11084027,116165,0,1750688627,13902.208244249989,83.15358135000133,53054.05936248 2025-06-23,14:23:49.000,174,11084096,116405,0,1750688628,13902.181299009993,83.23817091000092,53054.04538824001 2025-06-23,14:23:50.000,174,11084104,115925,0,1750688629,13902.194771629998,83.3227604700005,53054.11525944 2025-06-23,14:23:51.000,174,11084049,116325,0,1750688630,13902.214980559998,83.34390785999858,53054.01743976 2025-06-23,14:23:52.000,174,11084145,116165,0,1750688631,13902.214980559998,83.4214482899988,53054.07333672001 2025-06-23,14:23:53.000,174,11084100,116165,0,1750688632,13902.228453179989,83.46374307000224,53054.05936248 2025-06-23,14:23:54.000,174,11084050,116325,0,1750688633,13902.248662109989,83.55538176000118,53054.00346552001 2025-06-23,14:23:55.000,174,11084123,116045,0,1750688634,13902.262134729994,83.61177480000333,53054.08731096 2025-06-23,14:23:56.000,174,11084074,115885,0,1750688635,13902.316025209999,83.61882393000269,53054.031414000005 2025-06-23,14:23:57.000,174,11084074,116005,0,1750688636,13902.342970449994,83.67521697000484,53054.031414000005 2025-06-23,14:23:58.000,174,11084077,116125,0,1750688637,13902.39012461999,83.69636436000292,53054.05936248 2025-06-23,14:23:59.000,174,11084071,116085,0,1750688638,13902.39686093,83.68931523000356,53054.0663496 2025-06-23,14:24:00.000,174,11084060,115965,0,1750688639,13902.403597239994,83.66111870999885,53054.080323840004 2025-06-23,14:24:01.000,174,11084073,116245,0,1750688640,13902.403597239994,83.71046262000164,53054.05936248 2025-06-23,14:24:02.000,174,11084058,116165,0,1750688641,13902.36991568999,83.6822661000042,53054.01743976 2025-06-23,14:24:03.000,174,11084061,116245,0,1750688642,13902.336234139999,83.6822661000042,53054.02442688001 2025-06-23,14:24:04.000,174,11084072,116005,0,1750688643,13902.336234139999,83.69636436000292,53054.05936248 2025-06-23,14:24:05.000,174,11084044,115965,0,1750688644,13902.302552589994,83.6822661000042,53054.05237536001 2025-06-23,14:24:06.000,174,11084075,116165,0,1750688645,13902.302552589994,83.65406957999949,53054.0663496 2025-06-23,14:24:07.000,174,11084064,115965,0,1750688646,13902.295816279999,83.61177480000333,53054.0663496 2025-06-23,14:24:08.000,174,11084128,116205,0,1750688647,13902.228453179989,83.60472567000397,53054.05237536001 2025-06-23,14:24:09.000,174,11084090,116245,0,1750688648,13902.134144839998,83.59767654000461,53054.08731096 2025-06-23,14:24:10.000,174,11084025,115925,0,1750688649,13902.154353769998,83.61177480000333,53054.03840112 2025-06-23,14:24:11.000,174,11084089,116045,0,1750688650,13902.140881149993,83.59062740999798,53054.03840112 2025-06-23,14:24:12.000,174,11084040,116045,0,1750688651,13902.086990669988,83.59767654000461,53054.00346552001 2025-06-23,14:24:13.000,174,11084111,115925,0,1750688652,13902.107199599988,83.61177480000333,53054.031414000005 2025-06-23,14:24:14.000,174,11084125,115925,0,1750688653,13902.039836499993,83.63292219000141,53054.03840112 2025-06-23,14:24:15.000,174,11084120,116085,0,1750688654,13901.972473399997,83.63997132000077,53054.00346552001 2025-06-23,14:24:16.000,174,11084011,116165,0,1750688655,13901.972473399997,83.66111870999885,53054.01045264 2025-06-23,14:24:17.000,174,11084103,116245,0,1750688656,13901.932055539997,83.6822661000042,53054.031414000005 2025-06-23,14:24:18.000,174,11084110,115965,0,1750688657,13901.898373989992,83.6822661000042,53053.95455568001 2025-06-23,14:24:19.000,174,11084059,116085,0,1750688658,13901.857956129992,83.6822661000042,53053.91962008 2025-06-23,14:24:20.000,174,11084039,116525,0,1750688659,13901.837747199992,83.6681678399982,53053.91962008 2025-06-23,14:24:21.000,174,11084087,116045,0,1750688660,13901.824274580002,83.68931523000356,53053.94756856 2025-06-23,14:24:22.000,174,11084011,116125,0,1750688661,13901.777120409992,83.69636436000292,53053.92660720001 2025-06-23,14:24:23.000,174,11084097,116405,0,1750688662,13901.804065650002,83.70341349000228,53053.90564584001 2025-06-23,14:24:24.000,174,11084043,116005,0,1750688663,13901.797329339992,83.76685566000378,53053.933594320006 2025-06-23,14:24:25.000,174,11084073,116005,0,1750688664,13901.763647790001,83.74570826999843,53053.8916716 2025-06-23,14:24:26.000,174,11084052,116045,0,1750688665,13901.777120409992,83.75275739999779,53053.94756856 2025-06-23,14:24:27.000,174,11084091,116325,0,1750688666,13901.790593029997,83.75275739999779,53053.89865872 2025-06-23,14:24:28.000,174,11084064,115845,0,1750688667,13901.743438860001,83.78800305000186,53053.912632960004 2025-06-23,14:24:29.000,174,11084066,115885,0,1750688668,13901.736702549992,83.82324869999866,53053.912632960004 2025-06-23,14:24:30.000,174,11084043,116165,0,1750688669,13901.783856720001,83.80210131000058,53053.912632960004 2025-06-23,14:24:31.000,174,11084056,116485,0,1750688670,13901.817538269992,83.83734696000465,53053.90564584001 2025-06-23,14:24:32.000,174,11084103,116165,0,1750688671,13901.810801959997,83.89373999999953,53053.94058144 2025-06-23,14:24:33.000,174,11084092,116165,0,1750688672,13901.831010889997,83.93603478000296,53053.90564584001 2025-06-23,14:24:34.000,174,11084067,116365,0,1750688673,13901.851219819997,83.95718217000103,53053.912632960004 2025-06-23,14:24:35.000,174,11084059,116125,0,1750688674,13901.857956129992,84.01357521000318,53053.912632960004 2025-06-23,14:24:36.000,174,11084075,116165,0,1750688675,13901.878165059992,84.11226303000149,53053.95455568001 2025-06-23,14:24:37.000,174,11084051,116085,0,1750688676,13901.905110300002,84.21799997999915,53053.982504160005 2025-06-23,14:24:38.000,174,11084071,116125,0,1750688677,13901.979209709993,84.24619650000386,53053.95455568001 2025-06-23,14:24:39.000,174,11084115,116125,0,1750688678,13901.999418639993,84.32373693000409,53053.912632960004 2025-06-23,14:24:40.000,174,11084050,116165,0,1750688679,13902.012891259998,84.36603171000024,53053.982504160005 2025-06-23,14:24:41.000,174,11084028,116125,0,1750688680,13902.006154950002,84.42947388000175,53053.97551704001 2025-06-23,14:24:42.000,174,11084036,116325,0,1750688681,13902.006154950002,84.49996518000262,53053.92660720001 2025-06-23,14:24:43.000,174,11084108,116365,0,1750688682,13902.012891259998,84.52816170000006,53053.92660720001 2025-06-23,14:24:44.000,174,11084048,116165,0,1750688683,13901.999418639993,84.56340735000413,53053.89865872 2025-06-23,14:24:45.000,174,11084040,116285,0,1750688684,13901.972473399997,84.57750561000285,53053.94756856 2025-06-23,14:24:46.000,174,11084125,116045,0,1750688685,13902.012891259998,84.5845547400022,53053.97551704001 2025-06-23,14:24:47.000,174,11084050,116325,0,1750688686,13901.992682329997,84.59160387000156,53053.95455568001 2025-06-23,14:24:48.000,174,11084083,116205,0,1750688687,13901.985946020002,84.65504604000307,53053.94756856 2025-06-23,14:24:49.000,174,11084035,116205,0,1750688688,13901.999418639993,84.68324256000051,53053.982504160005 2025-06-23,14:24:50.000,174,11084023,116325,0,1750688689,13901.972473399997,84.63389864999772,53053.982504160005 2025-06-23,14:24:51.000,174,11084065,116245,0,1750688690,13901.999418639993,84.61275125999964,53053.95455568001 2025-06-23,14:24:52.000,174,11084031,116365,0,1750688691,13902.019627569993,84.62684951999836,53054.01045264 2025-06-23,14:24:53.000,174,11084082,116125,0,1750688692,13902.026363880002,84.60570213000028,53053.95455568001 2025-06-23,14:24:54.000,174,11084085,116045,0,1750688693,13902.066781739988,84.57750561000285,53054.04538824001 2025-06-23,14:24:55.000,174,11084026,116045,0,1750688694,13902.053309119998,84.52816170000006,53054.02442688001 2025-06-23,14:24:56.000,174,11084035,116325,0,1750688695,13902.060045429993,84.52816170000006,53054.01045264 2025-06-23,14:24:57.000,174,11084032,116205,0,1750688696,13902.026363880002,84.53521082999941,53054.01045264 2025-06-23,14:24:58.000,174,11084076,116125,0,1750688697,13902.039836499993,84.51406344000134,53054.01743976 2025-06-23,14:24:59.000,174,11084074,116085,0,1750688698,13902.046572810003,84.52816170000006,53054.01743976 2025-06-23,14:25:00.000,174,11084122,116045,0,1750688699,13902.019627569993,84.50701431000198,53053.96852992 2025-06-23,14:25:01.000,174,11084005,116165,0,1750688700,13902.012891259998,84.47881779000454,53054.01045264 2025-06-23,14:25:02.000,174,11084082,116205,0,1750688701,13901.979209709993,84.51406344000134,53054.01045264 2025-06-23,14:25:03.000,174,11084077,116205,0,1750688702,13902.033100189998,84.53521082999941,53053.98949128 2025-06-23,14:25:04.000,174,11084020,116205,0,1750688703,13901.999418639993,84.53521082999941,53053.97551704001 2025-06-23,14:25:05.000,174,11084006,115685,0,1750688704,13901.945528160002,84.51406344000134,53053.9615428 2025-06-23,14:25:06.000,174,11084033,116245,0,1750688705,13901.905110300002,84.54225995999877,53053.94756856 2025-06-23,14:25:07.000,174,11084072,116045,0,1750688706,13901.911846609997,84.53521082999941,53053.9615428 2025-06-23,14:25:08.000,174,11084072,116005,0,1750688707,13901.911846609997,84.50701431000198,53053.98949128 2025-06-23,14:25:09.000,174,11083989,115845,0,1750688708,13901.824274580002,84.54930908999813,53053.933594320006 2025-06-23,14:25:10.000,174,11084005,115805,0,1750688709,13901.763647790001,84.53521082999941,53053.912632960004 2025-06-23,14:25:11.000,174,11084054,116285,0,1750688710,13901.777120409992,84.56340735000413,53053.94058144 2025-06-23,14:25:12.000,174,11084036,116165,0,1750688711,13901.743438860001,84.57750561000285,53053.912632960004 2025-06-23,14:25:13.000,174,11084054,116325,0,1750688712,13901.777120409992,84.59160387000156,53053.92660720001 2025-06-23,14:25:14.000,174,11084045,116165,0,1750688713,13901.756911479992,84.619800389999,53053.94756856 2025-06-23,14:25:15.000,174,11084031,116165,0,1750688714,13901.729966239996,84.619800389999,53053.92660720001 2025-06-23,14:25:16.000,174,11084022,116325,0,1750688715,13901.770384099997,84.69029168999987,53053.91962008 2025-06-23,14:25:17.000,174,11083992,116165,0,1750688716,13901.729966239996,84.66914430000179,53053.89865872 2025-06-23,14:25:18.000,174,11084096,116125,0,1750688717,13901.716493619992,84.63389864999772,53053.863723120005 2025-06-23,14:25:19.000,174,11083997,116285,0,1750688718,13901.763647790001,84.67619343000115,53053.87071024 2025-06-23,14:25:20.000,174,11084062,116205,0,1750688719,13901.709757309996,84.72553734000394,53053.84974888 2025-06-23,14:25:21.000,174,11084046,116285,0,1750688720,13901.703021000001,84.619800389999,53053.80083904 2025-06-23,14:25:22.000,174,11084047,116205,0,1750688721,13901.642394210001,84.57045648000349,53053.79385192 2025-06-23,14:25:23.000,174,11084061,115965,0,1750688722,13901.635657899991,84.55635822000477,53053.80083904 2025-06-23,14:25:24.000,174,11083969,116205,0,1750688723,13901.568294799996,84.50701431000198,53053.814813280005 2025-06-23,14:25:25.000,174,11084030,116365,0,1750688724,13901.575031109991,84.43652301000111,53053.84974888 2025-06-23,14:25:26.000,174,11083996,116365,0,1750688725,13901.527876939996,84.3730808399996,53053.91962008 2025-06-23,14:25:27.000,174,11084063,116205,0,1750688726,13901.45377752999,84.33078606000345,53053.80083904 2025-06-23,14:25:28.000,174,11084065,116205,0,1750688727,13901.426832289995,84.26734389000194,53053.80083904 2025-06-23,14:25:29.000,174,11084019,116205,0,1750688728,13901.37967812,84.22504910999851,53053.85673600001 2025-06-23,14:25:30.000,174,11084039,116045,0,1750688729,13901.366205499995,84.175705200003,53053.8218004 2025-06-23,14:25:31.000,174,11084019,116165,0,1750688730,13901.33252394999,84.10521390000213,53053.79385192 2025-06-23,14:25:32.000,174,11084025,116205,0,1750688731,13901.305578709995,84.0276734700019,53053.79385192 2025-06-23,14:25:33.000,174,11084044,116365,0,1750688732,13901.33252394999,84.04882085999998,53053.7519292 2025-06-23,14:25:34.000,174,11084033,116045,0,1750688733,13901.345996569995,84.0629191199987,53053.73795496001 2025-06-23,14:25:35.000,174,11084079,116565,0,1750688734,13901.31905133,84.03472260000126,53053.73096784 2025-06-23,14:25:36.000,174,11084044,116085,0,1750688735,13901.29210608999,84.0276734700019,53053.744942080004 2025-06-23,14:25:37.000,174,11084001,116285,0,1750688736,13901.33926026,84.02062434000254,53053.66808376001 2025-06-23,14:25:38.000,174,11084034,116045,0,1750688737,13901.43356859999,84.05586998999934,53053.71000648001 2025-06-23,14:25:39.000,174,11083996,116205,0,1750688738,13901.46051384,84.08406651000405,53053.71000648001 2025-06-23,14:25:40.000,174,11084062,116125,0,1750688739,13901.46051384,84.11931216000085,53053.744942080004 2025-06-23,14:25:41.000,174,11084010,116405,0,1750688740,13901.47398645999,84.13341041999956,53053.71699360001 2025-06-23,14:25:42.000,174,11084046,116045,0,1750688741,13901.47398645999,84.18980346000171,53053.66109664 2025-06-23,14:25:43.000,174,11084032,116205,0,1750688742,13901.49419538999,84.175705200003,53053.60519968 2025-06-23,14:25:44.000,174,11084042,116245,0,1750688743,13901.53461324999,84.16160694000428,53053.62616104 2025-06-23,14:25:45.000,174,11084006,116325,0,1750688744,13901.56155849,84.175705200003,53053.682058 2025-06-23,14:25:46.000,174,11083996,116165,0,1750688745,13901.56155849,84.16865607000364,53053.682058 2025-06-23,14:25:47.000,174,11083964,116325,0,1750688746,13901.575031109991,84.175705200003,53053.647122400005 2025-06-23,14:25:48.000,174,11084011,116045,0,1750688747,13901.60197635,84.15455781000492,53053.682058 2025-06-23,14:25:49.000,174,11084031,116205,0,1750688748,13901.608712659996,84.10521390000213,53053.68904512001 2025-06-23,14:25:50.000,174,11084017,116285,0,1750688749,13901.649130519996,84.14750867999828,53053.70301936 2025-06-23,14:25:51.000,174,11084012,116325,0,1750688750,13901.689548379996,84.11226303000149,53053.696032240005 2025-06-23,14:25:52.000,174,11084048,116205,0,1750688751,13901.756911479992,84.09816477000277,53053.682058 2025-06-23,14:25:53.000,174,11084052,116365,0,1750688752,13901.777120409992,84.04882085999998,53053.682058 2025-06-23,14:25:54.000,174,11083957,116405,0,1750688753,13901.817538269992,83.99242781999783,53053.67507088 2025-06-23,14:25:55.000,174,11083988,116125,0,1750688754,13901.844483510002,83.95718217000103,53053.71000648001 2025-06-23,14:25:56.000,174,11084001,116085,0,1750688755,13901.905110300002,83.93603478000296,53053.71000648001 2025-06-23,14:25:57.000,174,11084063,116325,0,1750688756,13901.891637679997,83.89373999999953,53053.682058 2025-06-23,14:25:58.000,174,11083976,116205,0,1750688757,13901.959000779992,83.89373999999953,53053.75891632001 2025-06-23,14:25:59.000,174,11083968,116405,0,1750688758,13901.985946020002,83.90078912999888,53053.75891632001 2025-06-23,14:26:00.000,174,11083976,116205,0,1750688759,13901.985946020002,83.86554348000209,53053.75891632001 2025-06-23,14:26:01.000,174,11084032,116365,0,1750688760,13901.999418639993,83.84439609000401,53053.75891632001 2025-06-23,14:26:02.000,174,11084015,116365,0,1750688761,13901.979209709993,83.87259261000145,53053.80782616001 2025-06-23,14:26:03.000,174,11084066,116285,0,1750688762,13902.026363880002,83.8796417400008,53053.77987768 2025-06-23,14:26:04.000,174,11083955,116485,0,1750688763,13901.985946020002,83.85144522000337,53053.82878752 2025-06-23,14:26:05.000,174,11084011,116365,0,1750688764,13902.026363880002,83.84439609000401,53053.84974888 2025-06-23,14:26:06.000,174,11084017,116245,0,1750688765,13901.999418639993,83.8161995699993,53053.84276176 2025-06-23,14:26:07.000,174,11084065,116325,0,1750688766,13902.012891259998,83.75275739999779,53053.84276176 2025-06-23,14:26:08.000,174,11083985,116285,0,1750688767,13901.992682329997,83.74570826999843,53053.863723120005 2025-06-23,14:26:09.000,174,11084014,116485,0,1750688768,13901.938791849992,83.71046262000164,53053.84276176 2025-06-23,14:26:10.000,174,11084056,116285,0,1750688769,13901.932055539997,83.6822661000042,53053.85673600001 2025-06-23,14:26:11.000,174,11083969,116125,0,1750688770,13901.898373989992,83.64702045000013,53053.77289056 2025-06-23,14:26:12.000,174,11084016,116445,0,1750688771,13901.884901370002,83.61177480000333,53053.765903440006 2025-06-23,14:26:13.000,174,11083990,116045,0,1750688772,13901.804065650002,83.58357827999862,53053.73096784 2025-06-23,14:26:14.000,174,11084029,116565,0,1750688773,13901.817538269992,83.57652914999926,53053.765903440006 2025-06-23,14:26:15.000,174,11083992,116245,0,1750688774,13901.777120409992,83.52718524000375,53053.765903440006 2025-06-23,14:26:16.000,174,11084038,116285,0,1750688775,13901.783856720001,83.54833263000182,53053.77987768 2025-06-23,14:26:17.000,174,11083975,116125,0,1750688776,13901.736702549992,83.54833263000182,53053.77289056 2025-06-23,14:26:18.000,174,11083956,116325,0,1750688777,13901.763647790001,83.50603784999839,53053.73096784 2025-06-23,14:26:19.000,174,11084020,116285,0,1750688778,13901.750175169997,83.49898871999903,53053.70301936 2025-06-23,14:26:20.000,174,11084016,116125,0,1750688779,13901.756911479992,83.49898871999903,53053.765903440006 2025-06-23,14:26:21.000,174,11084037,116085,0,1750688780,13901.763647790001,83.49193958999967,53053.73096784 2025-06-23,14:26:22.000,174,11084018,116365,0,1750688781,13901.824274580002,83.52013611000439,53053.71699360001 2025-06-23,14:26:23.000,174,11084025,116525,0,1750688782,13901.837747199992,83.52718524000375,53053.78686480001 2025-06-23,14:26:25.000,174,11084022,116725,0,1750688784,13901.972473399997,83.57652914999926,53053.71699360001 2025-06-23,14:26:26.000,174,11083959,116405,0,1750688785,13902.012891259998,83.61882393000269,53053.75891632001 2025-06-23,14:26:27.000,174,11083961,116205,0,1750688786,13902.066781739988,83.6681678399982,53053.765903440006 2025-06-23,14:26:28.000,174,11084011,116485,0,1750688787,13902.080254359993,83.71046262000164,53053.765903440006 2025-06-23,14:26:29.000,174,11084026,116125,0,1750688788,13902.140881149993,83.77390479000314,53053.814813280005 2025-06-23,14:26:30.000,174,11084041,116125,0,1750688789,13902.167826389988,83.8161995699993,53053.79385192 2025-06-23,14:26:31.000,174,11084016,116245,0,1750688790,13902.154353769998,83.89373999999953,53053.82878752 2025-06-23,14:26:32.000,174,11084035,116285,0,1750688791,13902.167826389988,83.97128042999975,53053.84974888 2025-06-23,14:26:33.000,174,11083985,116365,0,1750688792,13902.194771629998,84.0276734700019,53053.814813280005 2025-06-23,14:26:34.000,174,11084001,116325,0,1750688793,13902.127408529988,84.0629191199987,53053.863723120005 2025-06-23,14:26:35.000,174,11084028,116205,0,1750688794,13902.120672219993,84.09111564000341,53053.87071024 2025-06-23,14:26:36.000,174,11084027,116165,0,1750688795,13902.060045429993,84.1263612900002,53053.89865872 2025-06-23,14:26:37.000,174,11084039,116485,0,1750688796,13902.026363880002,84.14045954999892,53053.91962008 2025-06-23,14:26:38.000,174,11083989,116445,0,1750688797,13902.033100189998,84.13341041999956,53053.98949128 2025-06-23,14:26:39.000,174,11084016,116005,0,1750688798,13901.985946020002,84.14045954999892,53053.933594320006 2025-06-23,14:26:40.000,174,11084052,116365,0,1750688799,13901.999418639993,84.20390172000043,53054.00346552001 2025-06-23,14:26:41.000,174,11084041,116205,0,1750688800,13901.999418639993,84.19685259000107,53054.00346552001 2025-06-23,14:26:42.000,174,11084064,115965,0,1750688801,13901.985946020002,84.24619650000386,53054.00346552001 2025-06-23,14:26:43.000,174,11084014,116285,0,1750688802,13901.999418639993,84.26734389000194,53054.03840112 2025-06-23,14:26:44.000,174,11083986,116285,0,1750688803,13901.985946020002,84.32373693000409,53054.02442688001 2025-06-23,14:26:45.000,174,11084005,116325,0,1750688804,13902.039836499993,84.36603171000024,53054.02442688001 2025-06-23,14:26:46.000,174,11084017,116045,0,1750688805,13902.073518049998,84.42242475000239,53054.01045264 2025-06-23,14:26:47.000,174,11083979,116125,0,1750688806,13902.188035319989,84.4858669200039,53054.02442688001 2025-06-23,14:26:48.000,174,11084047,116805,0,1750688807,13902.208244249989,84.5211125700007,53054.00346552001 2025-06-23,14:26:49.000,174,11084056,115885,0,1750688808,13902.289079969989,84.53521082999941,53054.031414000005 2025-06-23,14:26:50.000,174,11084038,116525,0,1750688809,13902.309288899989,84.55635822000477,53054.02442688001 2025-06-23,14:26:51.000,174,11083994,116485,0,1750688810,13902.322761519994,84.55635822000477,53054.0663496 2025-06-23,14:26:52.000,174,11084045,116085,0,1750688811,13902.322761519994,84.5845547400022,53054.01743976 2025-06-23,14:26:53.000,174,11084052,116445,0,1750688812,13902.336234139999,84.59160387000156,53054.05237536001 2025-06-23,14:26:54.000,174,11083985,116325,0,1750688813,13902.363179379994,84.5845547400022,53054.080323840004 2025-06-23,14:26:55.000,174,11084068,116485,0,1750688814,13902.322761519994,84.57750561000285,53054.09429808001 2025-06-23,14:26:56.000,174,11084006,116525,0,1750688815,13902.302552589994,84.5211125700007,53054.02442688001 2025-06-23,14:26:57.000,174,11084024,116365,0,1750688816,13902.255398419999,84.52816170000006,53054.01045264 2025-06-23,14:26:58.000,174,11083994,116405,0,1750688817,13902.167826389988,84.43652301000111,53054.05936248 2025-06-23,14:26:59.000,174,11083986,116445,0,1750688818,13902.093726979998,84.38717909999832,53054.03840112 2025-06-23,14:27:00.000,174,11084070,116365,0,1750688819,13902.080254359993,84.35898258000088,53054.05936248 2025-06-23,14:27:01.000,174,11084045,116605,0,1750688820,13902.012891259998,84.34488432000217,53054.031414000005 2025-06-23,14:27:02.000,174,11084053,116405,0,1750688821,13901.985946020002,84.32373693000409,53054.02442688001 2025-06-23,14:27:03.000,174,11084011,116525,0,1750688822,13901.932055539997,84.34488432000217,53053.98949128 2025-06-23,14:27:04.000,174,11083999,116325,0,1750688823,13901.911846609997,84.31668780000473,53053.9615428 2025-06-23,14:27:05.000,174,11084032,116605,0,1750688824,13901.911846609997,84.3378351900028,53053.90564584001 2025-06-23,14:27:06.000,174,11084027,116445,0,1750688825,13901.972473399997,84.35898258000088,53053.92660720001 2025-06-23,14:27:07.000,174,11084042,116245,0,1750688826,13902.046572810003,84.38012996999896,53053.87769736001 2025-06-23,14:27:08.000,174,11083980,116645,0,1750688827,13902.093726979998,84.46471952999855,53053.90564584001 2025-06-23,14:27:09.000,174,11084055,116325,0,1750688828,13902.167826389988,84.52816170000006,53053.89865872 2025-06-23,14:27:10.000,174,11083976,116245,0,1750688829,13902.268871039989,84.56340735000413,53053.863723120005 2025-06-23,14:27:11.000,174,11083951,116485,0,1750688830,13902.336234139999,84.63389864999772,53053.79385192 2025-06-23,14:27:12.000,174,11083982,116405,0,1750688831,13902.423806169994,84.69734081999923,53053.84974888 2025-06-23,14:27:13.000,174,11084008,116405,0,1750688832,13902.504641889995,84.76078299000073,53053.84276176 2025-06-23,14:27:14.000,174,11083931,116365,0,1750688833,13902.53158712999,84.78193037999881,53053.84276176 2025-06-23,14:27:15.000,174,11083984,116245,0,1750688834,13902.55853237,84.78193037999881,53053.84974888 2025-06-23,14:27:16.000,174,11084010,116045,0,1750688835,13902.57200498999,84.81717603000288,53053.85673600001 2025-06-23,14:27:17.000,174,11083958,116325,0,1750688836,13902.57200498999,84.82422516000224,53053.863723120005 2025-06-23,14:27:18.000,174,11084009,116525,0,1750688837,13902.565268679995,84.81012690000352,53053.87769736001 2025-06-23,14:27:19.000,174,11083949,116445,0,1750688838,13902.55179605999,84.78897950999817,53053.863723120005 2025-06-23,14:27:20.000,174,11083994,116725,0,1750688839,13902.51137819999,84.78193037999881,53053.88468448001 2025-06-23,14:27:21.000,174,11084031,116565,0,1750688840,13902.504641889995,84.71143907999794,53053.87071024 2025-06-23,14:27:22.000,174,11083984,116445,0,1750688841,13902.43054247999,84.64799691000371,53053.8916716 2025-06-23,14:27:23.000,174,11084005,116485,0,1750688842,13902.356443069999,84.57750561000285,53053.87769736001 2025-06-23,14:27:24.000,174,11084020,116645,0,1750688843,13902.302552589994,84.54930908999813,53053.82878752 2025-06-23,14:27:25.000,174,11084007,116405,0,1750688844,13902.214980559998,84.47881779000454,53053.84974888 2025-06-23,14:27:26.000,174,11083981,116565,0,1750688845,13902.181299009993,84.4717686599979,53053.83577464001 2025-06-23,14:27:27.000,174,11083937,116405,0,1750688846,13902.154353769998,84.45767039999919,53053.87071024 2025-06-23,14:27:28.000,174,11084028,116405,0,1750688847,13902.174562699998,84.45062126999983,53053.863723120005 2025-06-23,14:27:29.000,174,11083987,116645,0,1750688848,13902.161090079993,84.44357214000047,53053.863723120005 2025-06-23,14:27:30.000,174,11084029,116645,0,1750688849,13902.120672219993,84.45767039999919,53053.863723120005 2025-06-23,14:27:31.000,174,11084013,116485,0,1750688850,13902.113935909998,84.50701431000198,53053.82878752 2025-06-23,14:27:32.000,174,11083968,116365,0,1750688851,13902.154353769998,84.51406344000134,53053.82878752 2025-06-23,14:27:33.000,174,11083943,116565,0,1750688852,13902.147617459988,84.57045648000349,53053.82878752 2025-06-23,14:27:34.000,174,11083963,116485,0,1750688853,13902.161090079993,84.64094778000435,53053.8218004 2025-06-23,14:27:35.000,174,11083995,116845,0,1750688854,13902.140881149993,84.68324256000051,53053.80782616001 2025-06-23,14:27:36.000,174,11083982,116365,0,1750688855,13902.107199599988,84.76078299000073,53053.79385192 2025-06-23,14:27:37.000,174,11083971,116205,0,1750688856,13902.120672219993,84.82422516000224,53053.814813280005 2025-06-23,14:27:38.000,174,11083978,116485,0,1750688857,13902.107199599988,84.8312742900016,53053.75891632001 2025-06-23,14:27:39.000,174,11083957,116725,0,1750688858,13902.060045429993,84.8665199399984,53053.87769736001 2025-06-23,14:27:40.000,174,11083964,116645,0,1750688859,13902.080254359993,84.91586385000119,53053.88468448001 2025-06-23,14:27:41.000,174,11083933,116365,0,1750688860,13902.060045429993,84.95110949999798,53053.82878752 2025-06-23,14:27:42.000,174,11083978,116405,0,1750688861,13902.046572810003,84.95815863000462,53053.84276176 2025-06-23,14:27:43.000,174,11083996,116645,0,1750688862,13902.019627569993,84.97225689000334,53053.85673600001 2025-06-23,14:27:44.000,174,11083976,116645,0,1750688863,13902.039836499993,85.00045341000077,53053.814813280005 2025-06-23,14:27:45.000,174,11084022,116365,0,1750688864,13902.006154950002,84.96520776000398,53053.85673600001 2025-06-23,14:27:46.000,174,11083984,116285,0,1750688865,13902.053309119998,85.00045341000077,53053.83577464001 2025-06-23,14:27:47.000,174,11083994,116325,0,1750688866,13902.019627569993,85.00045341000077,53053.77987768 2025-06-23,14:27:48.000,174,11083996,116645,0,1750688867,13901.999418639993,84.95110949999798,53053.7519292 2025-06-23,14:27:49.000,174,11084017,116485,0,1750688868,13902.026363880002,84.9793060200027,53053.80083904 2025-06-23,14:27:50.000,174,11084025,116405,0,1750688869,13902.066781739988,85.00045341000077,53053.814813280005 2025-06-23,14:27:51.000,174,11084004,116605,0,1750688870,13902.073518049998,85.04979732000356,53053.765903440006 2025-06-23,14:27:52.000,174,11084021,116685,0,1750688871,13902.134144839998,85.09914122999908,53053.77289056 2025-06-23,14:27:53.000,174,11083921,116445,0,1750688872,13902.127408529988,85.16258340000059,53053.77289056 2025-06-23,14:27:54.000,174,11083958,116565,0,1750688873,13902.127408529988,85.23307470000145,53053.80083904 2025-06-23,14:27:55.000,174,11084029,116485,0,1750688874,13902.053309119998,85.27536948000488,53053.814813280005 2025-06-23,14:27:56.000,174,11083952,116445,0,1750688875,13902.073518049998,85.39520469000126,53053.8218004 2025-06-23,14:27:57.000,174,11083948,116805,0,1750688876,13902.120672219993,85.4234012099987,53053.83577464001 2025-06-23,14:27:58.000,174,11083975,116445,0,1750688877,13902.107199599988,85.48684338000021,53053.814813280005 2025-06-23,14:27:59.000,174,11083975,116645,0,1750688878,13902.100463289993,85.54323642000236,53053.82878752 2025-06-23,14:28:00.000,174,11084006,116645,0,1750688879,13902.107199599988,85.57848206999915,53053.82878752 2025-06-23,14:28:01.000,174,11083969,116725,0,1750688880,13902.100463289993,85.64897337000002,53053.77289056 2025-06-23,14:28:02.000,174,11083942,116645,0,1750688881,13902.147617459988,85.62077685000258,53053.79385192 2025-06-23,14:28:03.000,174,11083988,116605,0,1750688882,13902.113935909998,85.64897337000002,53053.78686480001 2025-06-23,14:28:04.000,174,11083984,116445,0,1750688883,13902.086990669988,85.61372772000323,53053.79385192 2025-06-23,14:28:05.000,174,11083981,116405,0,1750688884,13902.093726979998,85.61372772000323,53053.84974888 2025-06-23,14:28:06.000,174,11083972,116605,0,1750688885,13902.107199599988,85.60667859000387,53053.82878752 2025-06-23,14:28:07.000,174,11083973,116565,0,1750688886,13902.039836499993,85.60667859000387,53053.90564584001 2025-06-23,14:28:08.000,174,11084008,116565,0,1750688887,13901.959000779992,85.52913816000364,53053.90564584001 2025-06-23,14:28:09.000,174,11084010,116685,0,1750688888,13901.844483510002,85.46569599000213,53053.912632960004 2025-06-23,14:28:10.000,174,11083974,116565,0,1750688889,13901.851219819997,85.44454860000405,53053.84974888 2025-06-23,14:28:11.000,174,11084056,116565,0,1750688890,13901.817538269992,85.37405730000319,53053.82878752 2025-06-23,14:28:12.000,174,11083948,116805,0,1750688891,13901.703021000001,85.30356600000232,53053.82878752 2025-06-23,14:28:13.000,174,11083975,116365,0,1750688892,13901.642394210001,85.27536948000488,53053.8218004 2025-06-23,14:28:14.000,174,11083972,116445,0,1750688893,13901.595240039991,85.24012383000081,53053.84276176 2025-06-23,14:28:15.000,174,11083996,116645,0,1750688894,13901.51440431999,85.20487818000402,53053.79385192 2025-06-23,14:28:16.000,174,11083987,116645,0,1750688895,13901.45377752999,85.20487818000402,53053.82878752 2025-06-23,14:28:17.000,174,11084004,116685,0,1750688896,13901.447041219995,85.21192731000338,53053.82878752 2025-06-23,14:28:18.000,174,11084003,116725,0,1750688897,13901.467250149995,85.21192731000338,53053.80782616001 2025-06-23,14:28:19.000,174,11083986,116565,0,1750688898,13901.51440431999,85.21192731000338,53053.82878752 2025-06-23,14:28:20.000,174,11083977,116725,0,1750688899,13901.548085869996,85.24717296000017,53053.814813280005 2025-06-23,14:28:21.000,174,11083972,116645,0,1750688900,13901.56155849,85.27536948000488,53053.78686480001 2025-06-23,14:28:22.000,174,11084018,116685,0,1750688901,13901.615448969991,85.31766426000104,53053.8218004 2025-06-23,14:28:23.000,174,11084044,116525,0,1750688902,13901.635657899991,85.40225382000062,53053.79385192 2025-06-23,14:28:24.000,174,11084023,116445,0,1750688903,13901.703021000001,85.34586077999847,53053.8218004 2025-06-23,14:28:25.000,174,11084008,116565,0,1750688904,13901.736702549992,85.38110643000255,53053.8218004 2025-06-23,14:28:26.000,174,11084003,116365,0,1750688905,13901.797329339992,85.33881164999912,53053.84974888 2025-06-23,14:28:27.000,174,11083994,116645,0,1750688906,13901.804065650002,85.36700817000383,53053.84276176 2025-06-23,14:28:28.000,174,11083999,116645,0,1750688907,13901.844483510002,85.31061513000168,53053.863723120005 2025-06-23,14:28:29.000,174,11084072,116365,0,1750688908,13901.824274580002,85.30356600000232,53053.85673600001 2025-06-23,14:28:30.000,174,11083996,116765,0,1750688909,13901.783856720001,85.26832034999825,53053.84974888 2025-06-23,14:28:31.000,174,11084071,116525,0,1750688910,13901.804065650002,85.27536948000488,53053.89865872 2025-06-23,14:28:32.000,174,11083993,116485,0,1750688911,13901.804065650002,85.26127121999889,53053.8916716 2025-06-23,14:28:33.000,174,11084066,116885,0,1750688912,13901.804065650002,85.25422208999953,53053.90564584001 2025-06-23,14:28:34.000,174,11084027,116685,0,1750688913,13901.777120409992,85.19077991999802,53053.9615428 2025-06-23,14:28:35.000,174,11084030,116605,0,1750688914,13901.770384099997,85.20487818000402,53053.91962008 2025-06-23,14:28:36.000,174,11084085,116685,0,1750688915,13901.756911479992,85.23307470000145,53053.96852992 2025-06-23,14:28:37.000,174,11084044,116845,0,1750688916,13901.763647790001,85.15553427000123,53053.9964784 2025-06-23,14:28:38.000,174,11084024,116765,0,1750688917,13901.736702549992,85.16963252999994,53053.98949128 2025-06-23,14:28:39.000,174,11083990,116765,0,1750688918,13901.703021000001,85.1132394899978,53053.9615428 2025-06-23,14:28:40.000,174,11084080,116285,0,1750688919,13901.736702549992,85.14848514000187,53053.97551704001 2025-06-23,14:28:41.000,174,11084068,116645,0,1750688920,13901.716493619992,85.16258340000059,53053.933594320006 2025-06-23,14:28:42.000,174,11084044,116525,0,1750688921,13901.743438860001,85.1766816599993,53053.96852992 2025-06-23,14:28:43.000,174,11084091,116765,0,1750688922,13901.756911479992,85.19077991999802,53053.912632960004 2025-06-23,14:28:44.000,174,11084062,116565,0,1750688923,13901.851219819997,85.2260255700021,53053.94756856 2025-06-23,14:28:45.000,174,11084101,116805,0,1750688924,13901.911846609997,85.23307470000145,53053.97551704001 2025-06-23,14:28:46.000,174,11083958,116645,0,1750688925,13901.979209709993,85.23307470000145,53053.982504160005 2025-06-23,14:28:47.000,174,11084072,116605,0,1750688926,13901.979209709993,85.27536948000488,53053.982504160005 2025-06-23,14:28:48.000,174,11084038,116685,0,1750688927,13902.006154950002,85.27536948000488,53054.031414000005 2025-06-23,14:28:49.000,174,11084130,116845,0,1750688928,13902.019627569993,85.29651687000296,53054.03840112 2025-06-23,14:28:50.000,174,11084070,116725,0,1750688929,13902.066781739988,85.27536948000488,53054.00346552001 2025-06-23,14:28:51.000,174,11084044,116765,0,1750688930,13901.999418639993,85.24012383000081,53054.00346552001 2025-06-23,14:28:52.000,174,11084051,116605,0,1750688931,13902.026363880002,85.24717296000017,53053.97551704001 2025-06-23,14:28:53.000,174,11084006,116805,0,1750688932,13901.972473399997,85.16963252999994,53053.97551704001 2025-06-23,14:28:54.000,174,11084073,116805,0,1750688933,13901.898373989992,85.13438688000315,53053.92660720001 2025-06-23,14:28:55.000,174,11083978,116645,0,1750688934,13901.844483510002,85.04979732000356,53053.89865872 2025-06-23,14:28:56.000,174,11083971,116685,0,1750688935,13901.770384099997,85.03569906000484,53053.87071024 2025-06-23,14:28:57.000,174,11083955,116645,0,1750688936,13901.756911479992,85.01455166999949,53053.863723120005 2025-06-23,14:28:58.000,174,11084001,116805,0,1750688937,13901.642394210001,84.91586385000119,53053.80083904 2025-06-23,14:28:59.000,174,11083971,116645,0,1750688938,13901.575031109991,84.88061820000439,53053.78686480001 2025-06-23,14:29:00.000,174,11084007,116845,0,1750688939,13901.487459079995,84.85242167999968,53053.77289056 2025-06-23,14:29:01.000,174,11083936,116725,0,1750688940,13901.42009598,84.85242167999968,53053.744942080004 2025-06-23,14:29:02.000,174,11084035,116765,0,1750688941,13901.37967812,84.8665199399984,53053.67507088 2025-06-23,14:29:03.000,174,11083969,116765,0,1750688942,13901.31231501999,84.8312742900016,53053.598212560006 2025-06-23,14:29:04.000,174,11084041,116885,0,1750688943,13901.25168822999,84.83832342000096,53053.61917392001 2025-06-23,14:29:05.000,174,11083987,116605,0,1750688944,13901.177588819999,84.88766733000375,53053.598212560006 2025-06-23,14:29:06.000,174,11083961,116805,0,1750688945,13901.19779775,84.91586385000119,53053.55628984 2025-06-23,14:29:07.000,174,11083940,116725,0,1750688946,13901.19779775,84.90881472000183,53053.528341360005 2025-06-23,14:29:08.000,174,11083922,116885,0,1750688947,13901.164116199994,84.94406036999862,53053.45847016 2025-06-23,14:29:09.000,174,11083991,116765,0,1750688948,13901.116962029999,84.89471646000311,53053.430521680006 2025-06-23,14:29:10.000,174,11083966,116805,0,1750688949,13901.096753099999,84.91586385000119,53053.47244440001 2025-06-23,14:29:11.000,174,11083979,116645,0,1750688950,13901.083280479994,84.90881472000183,53053.35366336001 2025-06-23,14:29:12.000,174,11083964,116525,0,1750688951,13901.029389999989,84.92291298000055,53053.311740640005 2025-06-23,14:29:13.000,174,11084001,116805,0,1750688952,13901.049598929989,84.95815863000462,53053.31872776 2025-06-23,14:29:14.000,174,11084034,116685,0,1750688953,13900.995708449998,84.95110949999798,53053.25584368001 2025-06-23,14:29:15.000,174,11083864,116965,0,1750688954,13900.914872729998,84.89471646000311,53053.17199824 2025-06-23,14:29:16.000,174,11083869,116765,0,1750688955,13900.914872729998,84.89471646000311,53053.15103688 2025-06-23,14:29:17.000,174,11083932,116965,0,1750688956,13900.840773319993,84.85947080999904,53053.0532172 2025-06-23,14:29:18.000,174,11083900,117005,0,1750688957,13900.813828079998,84.83832342000096,53053.06020432 2025-06-23,14:29:19.000,174,11083897,116845,0,1750688958,13900.712783429997,84.81717603000288,53053.01129448 2025-06-23,14:29:20.000,174,11083916,116365,0,1750688959,13900.645420330002,84.7678321200001,53052.96937176001 2025-06-23,14:29:21.000,174,11083943,116845,0,1750688960,13900.544375680001,84.76078299000073,53052.906487680004 2025-06-23,14:29:22.000,174,11083863,117005,0,1750688961,13900.490485199996,84.71848821000458,53052.82962936001 2025-06-23,14:29:23.000,174,11083887,116965,0,1750688962,13900.450067339996,84.69029168999987,53052.82264224 2025-06-23,14:29:24.000,174,11083869,116885,0,1750688963,13900.38270424,84.61275125999964,53052.71783544 2025-06-23,14:29:25.000,174,11083928,116965,0,1750688964,13900.369231619996,84.60570213000028,53052.75277104001 2025-06-23,14:29:26.000,174,11083878,116965,0,1750688965,13900.34228638,84.56340735000413,53052.6689256 2025-06-23,14:29:27.000,174,11083867,116845,0,1750688966,13900.328813759996,84.52816170000006,53052.62001576 2025-06-23,14:29:28.000,174,11083850,116845,0,1750688967,13900.355758999991,84.50701431000198,53052.63399000001 2025-06-23,14:29:29.000,174,11083825,116725,0,1750688968,13900.409649479996,84.51406344000134,53052.57809304 2025-06-23,14:29:30.000,174,11083858,116765,0,1750688969,13900.443331030001,84.51406344000134,53052.60604152 2025-06-23,14:29:31.000,174,11083888,116805,0,1750688970,13900.524166750001,84.55635822000477,53052.5291832 2025-06-23,14:29:32.000,174,11083842,116965,0,1750688971,13900.497221509992,84.54225995999877,53052.5291832 2025-06-23,14:29:33.000,174,11083895,116885,0,1750688972,13900.517430439992,84.57750561000285,53052.522196080005 2025-06-23,14:29:34.000,174,11083900,116605,0,1750688973,13900.584793540002,84.56340735000413,53052.51520896001 2025-06-23,14:29:35.000,174,11083798,116765,0,1750688974,13900.685838190002,84.5845547400022,53052.522196080005 2025-06-23,14:29:36.000,174,11083883,117045,0,1750688975,13900.652156639997,84.5845547400022,53052.48027336 2025-06-23,14:29:37.000,174,11083898,116965,0,1750688976,13900.706047120002,84.60570213000028,53052.53617032001 2025-06-23,14:29:38.000,174,11083803,117005,0,1750688977,13900.746464980002,84.57045648000349,53052.571105920004 2025-06-23,14:29:39.000,174,11083829,117125,0,1750688978,13900.726256050002,84.57750561000285,53052.5291832 2025-06-23,14:29:40.000,174,11083881,116645,0,1750688979,13900.753201289997,84.54225995999877,53052.50822184 2025-06-23,14:29:41.000,174,11083913,116885,0,1750688980,13900.739728669992,84.52816170000006,53052.53617032001 2025-06-23,14:29:42.000,174,11083826,116805,0,1750688981,13900.739728669992,84.44357214000047,53052.53617032001 2025-06-23,14:29:43.000,174,11083878,117045,0,1750688982,13900.739728669992,84.40832649000367,53052.55713168 2025-06-23,14:29:44.000,174,11083802,116845,0,1750688983,13900.685838190002,84.31668780000473,53052.55713168 2025-06-23,14:29:45.000,174,11083841,117085,0,1750688984,13900.645420330002,84.28144215000066,53052.57809304 2025-06-23,14:29:46.000,174,11083866,116965,0,1750688985,13900.645420330002,84.21799997999915,53052.592067280006 2025-06-23,14:29:47.000,174,11083868,116965,0,1750688986,13900.625211400002,84.15455781000492,53052.571105920004 2025-06-23,14:29:48.000,174,11083872,117125,0,1750688987,13900.557848299992,84.04882085999998,53052.64796424 2025-06-23,14:29:49.000,174,11083917,116805,0,1750688988,13900.557848299992,84.0276734700019,53052.56411880001 2025-06-23,14:29:50.000,174,11083894,116885,0,1750688989,13900.524166750001,83.95013304000167,53052.56411880001 2025-06-23,14:29:51.000,174,11083896,117005,0,1750688990,13900.483748890001,83.87259261000145,53052.53617032001 2025-06-23,14:29:52.000,174,11083840,116885,0,1750688991,13900.443331030001,83.87259261000145,53052.57809304 2025-06-23,14:29:53.000,174,11083804,116925,0,1750688992,13900.429858409996,83.83029782999802,53052.592067280006 2025-06-23,14:29:54.000,174,11083814,116765,0,1750688993,13900.389440549996,83.80915043999994,53052.543157440006 2025-06-23,14:29:55.000,174,11083877,116845,0,1750688994,13900.38270424,83.84439609000401,53052.522196080005 2025-06-23,14:29:56.000,174,11083910,116885,0,1750688995,13900.375967929991,83.83029782999802,53052.571105920004 2025-06-23,14:29:57.000,174,11083874,116845,0,1750688996,13900.396176859991,83.83734696000465,53052.55713168 2025-06-23,14:29:58.000,174,11083880,116685,0,1750688997,13900.456803649991,83.90078912999888,53052.53617032001 2025-06-23,14:29:59.000,174,11083833,116965,0,1750688998,13900.497221509992,83.93603478000296,53052.55014456 2025-06-23,14:30:00.000,174,11083917,116725,0,1750688999,13900.530903059996,83.99947695000446,53052.56411880001 2025-06-23,14:30:01.000,174,11083837,117005,0,1750689000,13900.551111989997,84.00652608000382,53052.58508016001 2025-06-23,14:30:02.000,174,11083886,117125,0,1750689001,13900.611738779997,84.03472260000126,53052.57809304 2025-06-23,14:30:03.000,174,11083899,117005,0,1750689002,13900.638684019992,84.03472260000126,53052.571105920004 2025-06-23,14:30:04.000,174,11083894,117125,0,1750689003,13900.759937599993,84.09111564000341,53052.60604152 2025-06-23,14:30:05.000,174,11083909,117205,0,1750689004,13900.786882840002,84.15455781000492,53052.6689256 2025-06-23,14:30:06.000,174,11083949,116965,0,1750689005,13900.807091770002,84.10521390000213,53052.67591272 2025-06-23,14:30:07.000,174,11083880,116925,0,1750689006,13900.807091770002,84.16865607000364,53052.69687408 2025-06-23,14:30:08.000,174,11083903,116765,0,1750689007,13900.860982249993,84.175705200003,53052.689886960005 2025-06-23,14:30:09.000,174,11083867,117085,0,1750689008,13900.887927489988,84.13341041999956,53052.65495136 2025-06-23,14:30:10.000,174,11083880,116925,0,1750689009,13900.921609039993,84.16865607000364,53052.710848320006 2025-06-23,14:30:11.000,174,11083870,116925,0,1750689010,13900.914872729998,84.15455781000492,53052.69687408 2025-06-23,14:30:12.000,174,11083875,116845,0,1750689011,13900.908136419988,84.13341041999956,53052.75277104001 2025-06-23,14:30:13.000,174,11083854,116845,0,1750689012,13900.894663799998,84.18275433000235,53052.69687408 2025-06-23,14:30:14.000,174,11083848,116925,0,1750689013,13900.874454869998,84.18980346000171,53052.71783544 2025-06-23,14:30:15.000,174,11083866,116845,0,1750689014,13900.881191179993,84.14045954999892,53052.78071952001 2025-06-23,14:30:16.000,174,11083882,117445,0,1750689015,13900.854245939998,84.14045954999892,53052.76674528 2025-06-23,14:30:17.000,174,11083870,116885,0,1750689016,13900.847509630003,84.16160694000428,53052.75277104001 2025-06-23,14:30:18.000,174,11083867,116965,0,1750689017,13900.800355459993,84.14045954999892,53052.78770664 2025-06-23,14:30:19.000,174,11083895,117045,0,1750689018,13900.786882840002,84.16865607000364,53052.74578392 2025-06-23,14:30:20.000,174,11083860,116925,0,1750689019,13900.773410219997,84.10521390000213,53052.73180968001 2025-06-23,14:30:21.000,174,11083830,117005,0,1750689020,13900.719519739992,84.15455781000492,53052.710848320006 2025-06-23,14:30:22.000,174,11083858,116605,0,1750689021,13900.759937599993,84.14750867999828,53052.64796424 2025-06-23,14:30:23.000,174,11083915,116965,0,1750689022,13900.719519739992,84.175705200003,53052.689886960005 2025-06-23,14:30:24.000,174,11083873,116965,0,1750689023,13900.780146529993,84.18275433000235,53052.71783544 2025-06-23,14:30:25.000,174,11083846,116645,0,1750689024,13900.793619149998,84.24619650000386,53052.68289984001 2025-06-23,14:30:26.000,174,11083857,116765,0,1750689025,13900.867718559988,84.30258953999873,53052.70386120001 2025-06-23,14:30:27.000,174,11083941,116925,0,1750689026,13900.914872729998,84.35193345000152,53052.738796800004 2025-06-23,14:30:28.000,174,11083848,117005,0,1750689027,13900.988972139989,84.40832649000367,53052.738796800004 2025-06-23,14:30:29.000,174,11083890,116925,0,1750689028,13901.063071549994,84.44357214000047,53052.74578392 2025-06-23,14:30:30.000,174,11083915,117005,0,1750689029,13901.090016789989,84.45062126999983,53052.759758160006 2025-06-23,14:30:31.000,174,11083857,117205,0,1750689030,13901.164116199994,84.49996518000262,53052.78770664 2025-06-23,14:30:32.000,174,11083899,116965,0,1750689031,13901.23821561,84.5211125700007,53052.82962936001 2025-06-23,14:30:33.000,174,11083919,117005,0,1750689032,13901.35273287999,84.54225995999877,53052.81565512 2025-06-23,14:30:34.000,174,11083852,117045,0,1750689033,13901.44030491,84.59160387000156,53052.89251344 2025-06-23,14:30:35.000,174,11083922,116925,0,1750689034,13901.47398645999,84.62684951999836,53052.8436036 2025-06-23,14:30:36.000,174,11083964,117125,0,1750689035,13901.54134956,84.67619343000115,53052.857577840005 2025-06-23,14:30:37.000,174,11083867,117045,0,1750689036,13901.628921589996,84.73963560000266,53052.94841040001 2025-06-23,14:30:38.000,174,11083957,117045,0,1750689037,13901.62218528,84.78897950999817,53052.93443616 2025-06-23,14:30:39.000,174,11083904,116885,0,1750689038,13901.669339449996,84.8312742900016,53052.95539752 2025-06-23,14:30:40.000,174,11083876,117365,0,1750689039,13901.716493619992,84.87356906999776,53052.983346 2025-06-23,14:30:41.000,174,11083877,117325,0,1750689040,13901.736702549992,84.9299621099999,53052.976358880005 2025-06-23,14:30:42.000,174,11083905,116965,0,1750689041,13901.797329339992,85.04979732000356,53053.03924296001 2025-06-23,14:30:43.000,174,11083926,117125,0,1750689042,13901.857956129992,85.09914122999908,53053.03924296001 2025-06-23,14:30:44.000,174,11083870,116925,0,1750689043,13901.905110300002,85.18373078999866,53053.0532172 2025-06-23,14:30:45.000,174,11083878,116965,0,1750689044,13901.918582919992,85.23307470000145,53053.10212704 2025-06-23,14:30:46.000,174,11083980,117205,0,1750689045,13902.019627569993,85.29651687000296,53053.158024 2025-06-23,14:30:47.000,174,11083930,117125,0,1750689046,13902.100463289993,85.43045033999806,53053.21392096001 2025-06-23,14:30:48.000,174,11083972,116965,0,1750689047,13902.147617459988,85.51503989999765,53053.24885656 2025-06-23,14:30:49.000,174,11083902,117125,0,1750689048,13902.167826389988,85.58553119999851,53053.23488232001 2025-06-23,14:30:50.000,174,11083880,117165,0,1750689049,13902.241925799994,85.64897337000002,53053.31872776 2025-06-23,14:30:51.000,174,11083947,117045,0,1750689050,13902.275607349999,85.71241554000153,53053.30475352001 2025-06-23,14:30:52.000,174,11083925,116845,0,1750689051,13902.302552589994,85.76175945000432,53053.34667624 2025-06-23,14:30:53.000,174,11083898,117005,0,1750689052,13902.336234139999,85.81815248999919,53053.31872776 2025-06-23,14:30:54.000,174,11083863,116925,0,1750689053,13902.39012461999,85.85339814000326,53053.38859896 2025-06-23,14:30:55.000,174,11083955,117045,0,1750689054,13902.47096033999,85.8815946600007,53053.45148304001 2025-06-23,14:30:56.000,174,11083912,117005,0,1750689055,13902.51811451,85.8815946600007,53053.46545728 2025-06-23,14:30:57.000,174,11083949,117165,0,1750689056,13902.545059749995,85.87454553000134,53053.45148304001 2025-06-23,14:30:58.000,174,11083980,116565,0,1750689057,13902.585477609995,85.92388944000413,53053.479431520005 2025-06-23,14:30:59.000,174,11083932,117125,0,1750689058,13902.605686539995,85.94503683000221,53053.50738 2025-06-23,14:31:00.000,174,11083905,117085,0,1750689059,13902.65284070999,85.97323334999965,53053.55628984 2025-06-23,14:31:01.000,174,11083970,117405,0,1750689060,13902.65284070999,85.980282479999,53053.60519968 2025-06-23,14:31:02.000,174,11083963,116885,0,1750689061,13902.706731189995,85.96618422000029,53053.65410952 2025-06-23,14:31:03.000,174,11083952,117205,0,1750689062,13902.74041274,85.99438073999772,53053.67507088 2025-06-23,14:31:04.000,174,11083952,117205,0,1750689063,13902.76062167,85.980282479999,53053.70301936 2025-06-23,14:31:05.000,174,11083964,116965,0,1750689064,13902.80103953,86.01552813000308,53053.744942080004 2025-06-23,14:31:06.000,174,11083975,117085,0,1750689065,13902.834721079991,86.0296263900018,53053.78686480001 2025-06-23,14:31:07.000,174,11083931,117045,0,1750689066,13902.854930009991,86.03667552000115,53053.80782616001 2025-06-23,14:31:08.000,174,11084015,117045,0,1750689067,13902.848193699996,86.01552813000308,53053.87071024 2025-06-23,14:31:09.000,174,11083884,117085,0,1750689068,13902.848193699996,85.98733160999836,53053.84276176 2025-06-23,14:31:10.000,174,11083901,117125,0,1750689069,13902.854930009991,85.98733160999836,53053.8916716 2025-06-23,14:31:11.000,174,11083946,117085,0,1750689070,13902.868402629996,85.95913509000093,53053.91962008 2025-06-23,14:31:12.000,174,11083946,117005,0,1750689071,13902.848193699996,85.95913509000093,53053.91962008 2025-06-23,14:31:13.000,174,11084009,117005,0,1750689072,13902.861666320001,85.91684031000477,53053.91962008 2025-06-23,14:31:14.000,174,11083936,117125,0,1750689073,13902.84145739,85.90979117999814,53053.9615428 2025-06-23,14:31:15.000,174,11083921,117285,0,1750689074,13902.84145739,85.86044727000262,53053.9615428 2025-06-23,14:31:16.000,174,11083922,117565,0,1750689075,13902.827984769996,85.8463490100039,53053.97551704001 2025-06-23,14:31:17.000,174,11084027,116925,0,1750689076,13902.7808306,85.80405423000047,53053.98949128 2025-06-23,14:31:18.000,174,11084031,117085,0,1750689077,13902.726940119996,85.7829068400024,53053.982504160005 2025-06-23,14:31:19.000,174,11084005,117285,0,1750689078,13902.74041274,85.78995597000176,53054.01743976 2025-06-23,14:31:20.000,174,11083980,116765,0,1750689079,13902.72020381,85.74061205999897,53054.05237536001 2025-06-23,14:31:21.000,174,11083944,117285,0,1750689080,13902.63936809,85.74061205999897,53054.08731096 2025-06-23,14:31:22.000,174,11084022,117285,0,1750689081,13902.625895469995,85.6842190200041,53054.080323840004 2025-06-23,14:31:23.000,174,11084008,117325,0,1750689082,13902.61915916,85.62782598000194,53054.09429808001 2025-06-23,14:31:24.000,174,11084009,116965,0,1750689083,13902.51811451,85.59962946000451,53054.07333672001 2025-06-23,14:31:25.000,174,11083937,117245,0,1750689084,13902.49790558,85.54323642000236,53054.080323840004 2025-06-23,14:31:26.000,174,11083985,117165,0,1750689085,13902.51137819999,85.536187290003,53054.08731096 2025-06-23,14:31:27.000,174,11084028,117445,0,1750689086,13902.53832344,85.47274512000149,53054.101285200006 2025-06-23,14:31:28.000,174,11083976,117285,0,1750689087,13902.524850819995,85.4234012099987,53054.05936248 2025-06-23,14:31:29.000,174,11084029,117085,0,1750689088,13902.55179605999,85.39520469000126,53054.080323840004 2025-06-23,14:31:30.000,174,11083931,117205,0,1750689089,13902.55853237,85.39520469000126,53054.0663496 2025-06-23,14:31:31.000,174,11084011,117325,0,1750689090,13902.57200498999,85.39520469000126,53054.08731096 2025-06-23,14:31:32.000,174,11083995,117245,0,1750689091,13902.625895469995,85.39520469000126,53054.0663496 2025-06-23,14:31:33.000,174,11084025,117165,0,1750689092,13902.5787413,85.36700817000383,53054.05936248 2025-06-23,14:31:34.000,174,11083982,117005,0,1750689093,13902.61242284999,85.3247133900004,53054.01743976 2025-06-23,14:31:35.000,174,11083954,117245,0,1750689094,13902.605686539995,85.33881164999912,53054.0663496 2025-06-23,14:31:36.000,174,11083970,117325,0,1750689095,13902.67978595,85.27536948000488,53054.031414000005 2025-06-23,14:31:37.000,174,11083987,117085,0,1750689096,13902.71346749999,85.24012383000081,53054.03840112 2025-06-23,14:31:38.000,174,11084001,117165,0,1750689097,13902.75388535999,85.2260255700021,53054.04538824001 2025-06-23,14:31:39.000,174,11084011,117085,0,1750689098,13902.80103953,85.20487818000402,53054.10827232 2025-06-23,14:31:40.000,174,11083989,117285,0,1750689099,13902.888611559996,85.12733775000379,53054.080323840004 2025-06-23,14:31:41.000,174,11084031,117605,0,1750689100,13902.868402629996,85.08504297000036,53054.0663496 2025-06-23,14:31:42.000,174,11083963,117325,0,1750689101,13902.888611559996,85.01455166999949,53054.04538824001 2025-06-23,14:31:43.000,174,11083991,117285,0,1750689102,13902.888611559996,84.95110949999798,53054.01743976 2025-06-23,14:31:44.000,174,11083969,117405,0,1750689103,13902.929029419996,84.94406036999862,53054.0663496 2025-06-23,14:31:45.000,174,11083936,117165,0,1750689104,13902.868402629996,84.90881472000183,53054.08731096 2025-06-23,14:31:46.000,174,11084000,117165,0,1750689105,13902.827984769996,84.82422516000224,53054.03840112 2025-06-23,14:31:47.000,174,11083970,117245,0,1750689106,13902.787566909996,84.81012690000352,53054.08731096 2025-06-23,14:31:48.000,174,11083966,117245,0,1750689107,13902.74041274,84.76078299000073,53054.09429808001 2025-06-23,14:31:49.000,174,11084000,117325,0,1750689108,13902.67304963999,84.69734081999923,53054.02442688001 2025-06-23,14:31:50.000,174,11084002,117285,0,1750689109,13902.686522259995,84.67619343000115,53054.0663496 2025-06-23,14:31:51.000,174,11083941,117125,0,1750689110,13902.625895469995,84.64799691000371,53054.00346552001 2025-06-23,14:31:52.000,174,11084012,117405,0,1750689111,13902.646104399995,84.64799691000371,53054.04538824001 2025-06-23,14:31:53.000,174,11083943,117405,0,1750689112,13902.646104399995,84.66914430000179,53054.05237536001 2025-06-23,14:31:54.000,174,11083949,117365,0,1750689113,13902.61915916,84.67619343000115,53053.98949128 2025-06-23,14:31:55.000,174,11083959,117165,0,1750689114,13902.61915916,84.64799691000371,53053.9964784 2025-06-23,14:31:56.000,174,11083983,117325,0,1750689115,13902.666313329995,84.61275125999964,53054.031414000005 2025-06-23,14:31:57.000,174,11084019,117245,0,1750689116,13902.69325856999,84.619800389999,53053.9964784 2025-06-23,14:31:58.000,174,11083990,117205,0,1750689117,13902.76062167,84.619800389999,53054.04538824001 2025-06-23,14:31:59.000,174,11084005,117245,0,1750689118,13902.807775839996,84.61275125999964,53054.04538824001 2025-06-23,14:32:00.000,174,11083974,117085,0,1750689119,13902.848193699996,84.619800389999,53054.05237536001 2025-06-23,14:32:01.000,174,11083918,117245,0,1750689120,13902.861666320001,84.57045648000349,53054.01743976 2025-06-23,14:32:02.000,174,11083940,117445,0,1750689121,13902.922293110001,84.59865300000092,53053.97551704001 2025-06-23,14:32:03.000,174,11083940,117325,0,1750689122,13902.922293110001,84.5211125700007,53053.98949128 2025-06-23,14:32:04.000,174,11083921,117245,0,1750689123,13902.989656209997,84.52816170000006,53053.97551704001 2025-06-23,14:32:05.000,174,11083941,117245,0,1750689124,13903.003128830002,84.54225995999877,53053.94058144 2025-06-23,14:32:06.000,174,11083981,117365,0,1750689125,13902.969447279997,84.49291605000326,53053.91962008 2025-06-23,14:32:07.000,174,11083947,117245,0,1750689126,13903.023337760002,84.49291605000326,53054.05237536001 2025-06-23,14:32:08.000,174,11084010,117285,0,1750689127,13903.030074069997,84.47881779000454,53054.01743976 2025-06-23,14:32:09.000,174,11083962,117045,0,1750689128,13902.942502040001,84.3730808399996,53053.96852992 2025-06-23,14:32:10.000,174,11083899,117445,0,1750689129,13902.881875250001,84.31668780000473,53053.8916716 2025-06-23,14:32:11.000,174,11083972,117445,0,1750689130,13902.827984769996,84.26029476000258,53053.87769736001 2025-06-23,14:32:12.000,174,11083926,117605,0,1750689131,13902.747149049996,84.23209823999787,53053.85673600001 2025-06-23,14:32:13.000,174,11083926,117605,0,1750689132,13902.69325856999,84.21799997999915,53053.87769736001 2025-06-23,14:32:14.000,174,11083927,117485,0,1750689133,13902.666313329995,84.16865607000364,53053.87769736001 2025-06-23,14:32:15.000,174,11083972,117325,0,1750689134,13902.61242284999,84.15455781000492,53053.78686480001 2025-06-23,14:32:16.000,174,11083943,117525,0,1750689135,13902.565268679995,84.16160694000428,53053.78686480001 2025-06-23,14:32:17.000,174,11083924,117325,0,1750689136,13902.53832344,84.18980346000171,53053.80782616001 2025-06-23,14:32:18.000,174,11083919,117765,0,1750689137,13902.51811451,84.26029476000258,53053.73795496001 2025-06-23,14:32:19.000,174,11083947,117165,0,1750689138,13902.49116926999,84.26029476000258,53053.70301936 2025-06-23,14:32:20.000,174,11083904,117445,0,1750689139,13902.49116926999,84.2743930200013,53053.744942080004 2025-06-23,14:32:21.000,174,11083957,117365,0,1750689140,13902.484432959995,84.25324563000322,53053.71699360001 2025-06-23,14:32:22.000,174,11083911,117485,0,1750689141,13902.545059749995,84.30258953999873,53053.68904512001 2025-06-23,14:32:23.000,174,11083981,117405,0,1750689142,13902.59221391999,84.3730808399996,53053.73096784 2025-06-23,14:32:24.000,174,11083967,117325,0,1750689143,13902.65957702,84.44357214000047,53053.71000648001 2025-06-23,14:32:25.000,174,11083933,117285,0,1750689144,13902.71346749999,84.42947388000175,53053.73096784 2025-06-23,14:32:26.000,174,11083952,117485,0,1750689145,13902.814512149991,84.47881779000454,53053.696032240005 2025-06-23,14:32:27.000,174,11083914,117285,0,1750689146,13902.881875250001,84.52816170000006,53053.72398072 2025-06-23,14:32:28.000,174,11083990,117485,0,1750689147,13902.935765729992,84.57045648000349,53053.696032240005 2025-06-23,14:32:29.000,174,11083910,117085,0,1750689148,13902.976183589992,84.5845547400022,53053.71699360001 2025-06-23,14:32:30.000,174,11083970,117445,0,1750689149,13902.996392519992,84.5845547400022,53053.744942080004 2025-06-23,14:32:31.000,174,11083938,117485,0,1750689150,13902.982919900001,84.61275125999964,53053.72398072 2025-06-23,14:32:32.000,174,11083924,117245,0,1750689151,13902.996392519992,84.59865300000092,53053.73795496001 2025-06-23,14:32:33.000,174,11083966,117525,0,1750689152,13903.030074069997,84.619800389999,53053.77987768 2025-06-23,14:32:34.000,174,11083979,117485,0,1750689153,13903.050282999997,84.62684951999836,53053.80782616001 2025-06-23,14:32:35.000,174,11083917,117325,0,1750689154,13902.996392519992,84.57045648000349,53053.77289056 2025-06-23,14:32:36.000,174,11083953,117525,0,1750689155,13902.969447279997,84.59160387000156,53053.7519292 2025-06-23,14:32:37.000,174,11083919,117845,0,1750689156,13902.942502040001,84.59160387000156,53053.84276176 2025-06-23,14:32:38.000,174,11083915,117525,0,1750689157,13902.915556799991,84.56340735000413,53053.78686480001 2025-06-23,14:32:39.000,174,11083902,117325,0,1750689158,13902.848193699996,84.56340735000413,53053.765903440006 2025-06-23,14:32:40.000,174,11083921,117725,0,1750689159,13902.834721079991,84.52816170000006,53053.79385192 2025-06-23,14:32:41.000,174,11083971,117525,0,1750689160,13902.787566909996,84.49996518000262,53053.78686480001 2025-06-23,14:32:42.000,174,11083959,117485,0,1750689161,13902.75388535999,84.42947388000175,53053.73795496001 2025-06-23,14:32:43.000,174,11083943,117525,0,1750689162,13902.726940119996,84.40832649000367,53053.77289056 2025-06-23,14:32:44.000,174,11083988,117245,0,1750689163,13902.726940119996,84.39422822999768,53053.765903440006 2025-06-23,14:32:45.000,174,11083947,117365,0,1750689164,13902.726940119996,84.3378351900028,53053.80083904 2025-06-23,14:32:46.000,174,11083931,117685,0,1750689165,13902.72020381,84.36603171000024,53053.77289056 2025-06-23,14:32:47.000,174,11084016,117405,0,1750689166,13902.686522259995,84.35898258000088,53053.75891632001 2025-06-23,14:32:48.000,174,11083986,117405,0,1750689167,13902.71346749999,84.35193345000152,53053.73795496001 2025-06-23,14:32:49.000,174,11083943,117605,0,1750689168,13902.71346749999,84.3378351900028,53053.77987768 2025-06-23,14:32:50.000,174,11083933,117605,0,1750689169,13902.71346749999,84.34488432000217,53053.814813280005 2025-06-23,14:32:51.000,174,11083926,117685,0,1750689170,13902.69999488,84.3378351900028,53053.77987768 2025-06-23,14:32:52.000,174,11083931,117525,0,1750689171,13902.63936809,84.35898258000088,53053.77987768 2025-06-23,14:32:53.000,174,11084030,117925,0,1750689172,13902.61242284999,84.30258953999873,53053.7519292 2025-06-23,14:32:54.000,174,11083928,117685,0,1750689173,13902.61915916,84.31668780000473,53053.77987768 2025-06-23,14:32:55.000,174,11083987,117565,0,1750689174,13902.646104399995,84.34488432000217,53053.73795496001 2025-06-23,14:32:56.000,174,11083945,117525,0,1750689175,13902.59895023,84.33078606000345,53053.71699360001 2025-06-23,14:32:57.000,174,11083991,117605,0,1750689176,13902.5787413,84.33078606000345,53053.70301936 2025-06-23,14:32:58.000,174,11083990,117325,0,1750689177,13902.565268679995,84.3378351900028,53053.70301936 2025-06-23,14:32:59.000,174,11083943,117485,0,1750689178,13902.524850819995,84.28849128000002,53053.682058 2025-06-23,14:33:00.000,174,11083943,117565,0,1750689179,13902.53832344,84.28144215000066,53053.66808376001 2025-06-23,14:33:01.000,174,11083999,117485,0,1750689180,13902.55179605999,84.24619650000386,53053.66808376001 2025-06-23,14:33:02.000,174,11083918,117245,0,1750689181,13902.51137819999,84.25324563000322,53053.58423832 2025-06-23,14:33:03.000,174,11083970,117965,0,1750689182,13902.49116926999,84.26029476000258,53053.598212560006 2025-06-23,14:33:04.000,174,11083979,117605,0,1750689183,13902.484432959995,84.21095084999979,53053.63314816 2025-06-23,14:33:05.000,174,11083892,117485,0,1750689184,13902.464224029995,84.20390172000043,53053.61917392001 2025-06-23,14:33:06.000,174,11083991,117565,0,1750689185,13902.45748772,84.16865607000364,53053.63314816 2025-06-23,14:33:07.000,174,11083911,117605,0,1750689186,13902.43054247999,84.11931216000085,53053.577251200004 2025-06-23,14:33:08.000,174,11083977,117485,0,1750689187,13902.41706986,84.14750867999828,53053.60519968 2025-06-23,14:33:09.000,174,11083939,117925,0,1750689188,13902.403597239994,84.10521390000213,53053.58423832 2025-06-23,14:33:10.000,174,11083996,117325,0,1750689189,13902.423806169994,84.11226303000149,53053.61917392001 2025-06-23,14:33:11.000,174,11083972,117645,0,1750689190,13902.34970675999,84.09111564000341,53053.56327696 2025-06-23,14:33:12.000,174,11083961,117525,0,1750689191,13902.342970449994,84.09111564000341,53053.62616104 2025-06-23,14:33:13.000,174,11083994,117405,0,1750689192,13902.322761519994,84.10521390000213,53053.58423832 2025-06-23,14:33:14.000,174,11084012,117525,0,1750689193,13902.322761519994,84.07701738000469,53053.61917392001 2025-06-23,14:33:15.000,174,11083989,117525,0,1750689194,13902.255398419999,84.09111564000341,53053.63314816 2025-06-23,14:33:16.000,174,11084005,117725,0,1750689195,13902.154353769998,84.08406651000405,53053.57026408001 2025-06-23,14:33:17.000,174,11083964,117925,0,1750689196,13902.147617459988,84.08406651000405,53053.54930272001 2025-06-23,14:33:18.000,174,11083992,117725,0,1750689197,13902.066781739988,84.05586998999934,53053.49340576 2025-06-23,14:33:19.000,174,11083940,117725,0,1750689198,13901.959000779992,83.99242781999783,53053.430521680006 2025-06-23,14:33:20.000,174,11083982,117605,0,1750689199,13901.911846609997,83.95013304000167,53053.39558608 2025-06-23,14:33:21.000,174,11084009,117605,0,1750689200,13901.871428749997,83.91488739000488,53053.34667624 2025-06-23,14:33:22.000,174,11083971,117645,0,1750689201,13901.756911479992,83.85144522000337,53053.33968912 2025-06-23,14:33:23.000,174,11083970,117805,0,1750689202,13901.703021000001,83.82324869999866,53053.30475352001 2025-06-23,14:33:24.000,174,11083921,117925,0,1750689203,13901.575031109991,83.74570826999843,53053.24885656 2025-06-23,14:33:25.000,174,11083954,117605,0,1750689204,13901.5009317,83.66111870999885,53053.17898536 2025-06-23,14:33:26.000,174,11083997,117485,0,1750689205,13901.47398645999,83.58357827999862,53053.17898536 2025-06-23,14:33:27.000,174,11083923,117845,0,1750689206,13901.42009598,83.5342343700031,53053.10212704 2025-06-23,14:33:28.000,174,11083884,117605,0,1750689207,13901.39315073999,83.49193958999967,53053.074178560004 2025-06-23,14:33:29.000,174,11083950,117765,0,1750689208,13901.35946919,83.46374307000224,53052.976358880005 2025-06-23,14:33:30.000,174,11083963,117565,0,1750689209,13901.37294180999,83.42849741999817,53052.99732024001 2025-06-23,14:33:31.000,174,11083966,117605,0,1750689210,13901.35273287999,83.37915351000265,53052.94841040001 2025-06-23,14:33:32.000,174,11083888,117765,0,1750689211,13901.285369779995,83.31571134000114,53052.96238464 2025-06-23,14:33:33.000,174,11083928,117845,0,1750689212,13901.21800668,83.28046569000435,53052.94142328 2025-06-23,14:33:34.000,174,11083913,117725,0,1750689213,13901.204534059994,83.259318299999,53052.86456496 2025-06-23,14:33:35.000,174,11083963,117925,0,1750689214,13901.184325129994,83.28046569000435,53052.857577840005 2025-06-23,14:33:36.000,174,11083975,117765,0,1750689215,13901.123698339994,83.24522004000028,53052.88552632 2025-06-23,14:33:37.000,174,11083976,117565,0,1750689216,13901.090016789989,83.259318299999,53052.85059072001 2025-06-23,14:33:38.000,174,11083960,117565,0,1750689217,13901.069807859989,83.26636742999835,53052.89950056001 2025-06-23,14:33:39.000,174,11083912,117805,0,1750689218,13901.036126309999,83.28751482000371,53052.89251344 2025-06-23,14:33:40.000,174,11083931,118085,0,1750689219,13901.009181069989,83.28046569000435,53052.87155208001 2025-06-23,14:33:41.000,174,11083976,117685,0,1750689220,13901.022653689994,83.32980959999986,53052.89251344 2025-06-23,14:33:42.000,174,11083993,117925,0,1750689221,13901.049598929989,83.37915351000265,53052.927449040006 2025-06-23,14:33:43.000,174,11083911,117725,0,1750689222,13901.083280479994,83.4214482899988,53052.89950056001 2025-06-23,14:33:44.000,174,11083972,117605,0,1750689223,13901.076544169999,83.41439915999945,53052.92046192001 2025-06-23,14:33:45.000,174,11083945,117725,0,1750689224,13901.042862619994,83.4355465500048,53052.87155208001 2025-06-23,14:33:46.000,174,11083910,117685,0,1750689225,13901.083280479994,83.44259568000416,53052.85059072001 2025-06-23,14:33:47.000,174,11083926,117925,0,1750689226,13901.19779775,83.49898871999903,53052.878539200006 2025-06-23,14:33:48.000,174,11083884,117645,0,1750689227,13901.23147929999,83.54128350000246,53052.89251344 2025-06-23,14:33:49.000,174,11083883,117565,0,1750689228,13901.2988424,83.59062740999798,53052.99033312 2025-06-23,14:33:50.000,174,11083938,117725,0,1750689229,13901.366205499995,83.65406957999949,53052.94142328 2025-06-23,14:33:51.000,174,11083992,117685,0,1750689230,13901.39988705,83.717511750001,53052.9134748 2025-06-23,14:33:52.000,174,11083986,117565,0,1750689231,13901.37294180999,83.73865913999907,53052.927449040006 2025-06-23,14:33:53.000,174,11083974,117765,0,1750689232,13901.366205499995,83.76685566000378,53052.87155208001 2025-06-23,14:33:54.000,174,11083906,117605,0,1750689233,13901.31905133,83.76685566000378,53052.8436036 2025-06-23,14:33:55.000,174,11083905,117925,0,1750689234,13901.244951919994,83.78800305000186,53052.808668000005 2025-06-23,14:33:56.000,174,11083918,117805,0,1750689235,13901.21800668,83.7809539200025,53052.76674528 2025-06-23,14:33:57.000,174,11083940,117725,0,1750689236,13901.137170959999,83.79505218000122,53052.738796800004 2025-06-23,14:33:58.000,174,11083932,117805,0,1750689237,13901.022653689994,83.77390479000314,53052.67591272 2025-06-23,14:33:59.000,174,11083869,117725,0,1750689238,13900.968763209989,83.75275739999779,53052.592067280006 2025-06-23,14:34:00.000,174,11083935,117925,0,1750689239,13900.901400109993,83.7809539200025,53052.68289984001 2025-06-23,14:34:01.000,174,11083948,117925,0,1750689240,13900.813828079998,83.77390479000314,53052.62001576 2025-06-23,14:34:02.000,174,11083918,117685,0,1750689241,13900.766673910002,83.75275739999779,53052.60604152 2025-06-23,14:34:03.000,174,11083885,117765,0,1750689242,13900.672365569997,83.72456088000035,53052.5990544 2025-06-23,14:34:04.000,174,11083893,117645,0,1750689243,13900.645420330002,83.75980653000443,53052.62001576 2025-06-23,14:34:05.000,174,11083870,117725,0,1750689244,13900.625211400002,83.79505218000122,53052.5990544 2025-06-23,14:34:06.000,174,11083932,118005,0,1750689245,13900.557848299992,83.78800305000186,53052.63399000001 2025-06-23,14:34:07.000,174,11083950,117845,0,1750689246,13900.551111989997,83.76685566000378,53052.60604152 2025-06-23,14:34:08.000,174,11083898,117805,0,1750689247,13900.490485199996,83.76685566000378,53052.592067280006 2025-06-23,14:34:09.000,174,11083920,117925,0,1750689248,13900.409649479996,83.75275739999779,53052.5291832 2025-06-23,14:34:10.000,174,11083906,117725,0,1750689249,13900.409649479996,83.71046262000164,53052.55014456 2025-06-23,14:34:11.000,174,11083892,117725,0,1750689250,13900.375967929991,83.68931523000356,53052.58508016001 2025-06-23,14:34:12.000,174,11083930,117765,0,1750689251,13900.389440549996,83.70341349000228,53052.56411880001 2025-06-23,14:34:13.000,174,11083938,117925,0,1750689252,13900.34228638,83.63997132000077,53052.57809304 2025-06-23,14:34:14.000,174,11083879,117725,0,1750689253,13900.36249531,83.63292219000141,53052.56411880001 2025-06-23,14:34:15.000,174,11083944,117685,0,1750689254,13900.31534113999,83.62587306000205,53052.57809304 2025-06-23,14:34:16.000,174,11083935,117845,0,1750689255,13900.30186852,83.60472567000397,53052.60604152 2025-06-23,14:34:17.000,174,11083963,117645,0,1750689256,13900.268186969995,83.5694800199999,53052.56411880001 2025-06-23,14:34:18.000,174,11083950,118005,0,1750689257,13900.187351249995,83.4707922000016,53052.53617032001 2025-06-23,14:34:19.000,174,11083960,117725,0,1750689258,13900.15366969999,83.44964481000352,53052.50822184 2025-06-23,14:34:20.000,174,11083918,117965,0,1750689259,13900.025679809994,83.39325177000137,53052.403415040004 2025-06-23,14:34:21.000,174,11083925,117965,0,1750689260,13899.938107779999,83.30161308000243,53052.43136352 2025-06-23,14:34:22.000,174,11083947,118204,0,1750689261,13899.850535749989,83.30866221000178,53052.403415040004 2025-06-23,14:34:23.000,174,11083925,117965,0,1750689262,13899.756227409998,83.23112178000156,53052.41738928001 2025-06-23,14:34:24.000,174,11083963,117645,0,1750689263,13899.756227409998,83.2240726500022,53052.459312 2025-06-23,14:34:25.000,174,11083925,117925,0,1750689264,13899.641710139993,83.17472873999941,53052.39642792001 2025-06-23,14:34:26.000,174,11083952,118005,0,1750689265,13899.567610730002,83.19587613000476,53052.46629912001 2025-06-23,14:34:27.000,174,11083981,117805,0,1750689266,13899.533929179997,83.16063048000069,53052.3894408 2025-06-23,14:34:28.000,174,11083907,117885,0,1750689267,13899.480038699992,83.17472873999941,53052.43136352 2025-06-23,14:34:29.000,174,11083935,117685,0,1750689268,13899.432884529997,83.13948309000261,53052.403415040004 2025-06-23,14:34:30.000,174,11083938,117805,0,1750689269,13899.304894640001,83.13243396000325,53052.33354384 2025-06-23,14:34:31.000,174,11083916,117325,0,1750689270,13899.224058920001,83.11833570000454,53052.354505200004 2025-06-23,14:34:32.000,174,11083978,117925,0,1750689271,13899.16343213,83.06899179000175,53052.27764688001 2025-06-23,14:34:33.000,174,11083949,117765,0,1750689272,13899.12301427,83.03374613999767,53052.26367264 2025-06-23,14:34:34.000,174,11083891,117885,0,1750689273,13899.03544223999,82.99145136000152,53052.207775680006 2025-06-23,14:34:35.000,174,11083981,117885,0,1750689274,13899.03544223999,82.9773531000028,53052.207775680006 2025-06-23,14:34:36.000,174,11083982,118245,0,1750689275,13899.02196962,82.95620571000472,53052.15187872 2025-06-23,14:34:37.000,174,11083965,118085,0,1750689276,13898.9411339,82.92800919000001,53052.16585296 2025-06-23,14:34:38.000,174,11083980,117805,0,1750689277,13898.9411339,82.95620571000472,53052.15187872 2025-06-23,14:34:39.000,174,11083943,117925,0,1750689278,13898.95460651999,82.94915657999809,53052.12393024 2025-06-23,14:34:40.000,174,11084000,118125,0,1750689279,13898.97481544999,82.95620571000472,53052.10995600001 2025-06-23,14:34:41.000,174,11083901,117885,0,1750689280,13898.93439758999,82.9773531000028,53052.068033280004 2025-06-23,14:34:42.000,174,11083962,118125,0,1750689281,13898.88050711,82.98440223000216,53052.09598176 2025-06-23,14:34:43.000,174,11083953,118204,0,1750689282,13898.87377079999,83.00554962000024,53052.088994640006 2025-06-23,14:34:44.000,174,11083966,118005,0,1750689283,13898.9411339,83.01964787999896,53052.08200752001 2025-06-23,14:34:45.000,174,11083987,118045,0,1750689284,13898.927661279995,83.06194266000239,53052.04707192 2025-06-23,14:34:46.000,174,11083969,118085,0,1750689285,13898.867034489995,83.06899179000175,53052.068033280004 2025-06-23,14:34:47.000,174,11083936,118005,0,1750689286,13898.91418865999,83.08309005000046,53052.11694312 2025-06-23,14:34:48.000,174,11083976,118204,0,1750689287,13898.927661279995,83.1253848300039,53052.17284008 2025-06-23,14:34:49.000,174,11083959,117965,0,1750689288,13898.947870209995,83.15358135000133,53052.17284008 2025-06-23,14:34:50.000,174,11083962,118125,0,1750689289,13898.98155176,83.15358135000133,53052.22873704001 2025-06-23,14:34:51.000,174,11084036,117925,0,1750689290,13898.96134283,83.20292526000412,53052.235724160004 2025-06-23,14:34:52.000,174,11084020,117925,0,1750689291,13898.968079139995,83.23112178000156,53052.22873704001 2025-06-23,14:34:53.000,174,11084039,118125,0,1750689292,13899.069123789996,83.24522004000028,53052.284634 2025-06-23,14:34:54.000,174,11083939,117845,0,1750689293,13899.12301427,83.26636742999835,53052.27764688001 2025-06-23,14:34:55.000,174,11084051,118245,0,1750689294,13899.210586299996,83.30866221000178,53052.29860824001 2025-06-23,14:34:56.000,174,11083970,118285,0,1750689295,13899.271213089996,83.33685872999922,53052.27764688001 2025-06-23,14:34:57.000,174,11084000,117725,0,1750689296,13899.399202979992,83.35800612000457,53052.34751808001 2025-06-23,14:34:58.000,174,11083973,118085,0,1750689297,13899.547401800002,83.40030090000073,53052.33354384 2025-06-23,14:34:59.000,174,11083985,117885,0,1750689298,13899.628237520003,83.47784133000096,53052.36847944001 2025-06-23,14:35:00.000,174,11083992,118005,0,1750689299,13899.688864309988,83.4707922000016,53052.375466560006 2025-06-23,14:35:01.000,174,11084002,118005,0,1750689300,13899.830326819989,83.54128350000246,53052.43136352 2025-06-23,14:35:02.000,174,11084070,118085,0,1750689301,13899.884217299994,83.58357827999862,53052.48027336 2025-06-23,14:35:03.000,174,11084023,118245,0,1750689302,13900.025679809994,83.60472567000397,53052.48027336 2025-06-23,14:35:04.000,174,11083966,118125,0,1750689303,13900.09977922,83.6822661000042,53052.57809304 2025-06-23,14:35:05.000,174,11084066,117885,0,1750689304,13900.14019708,83.67521697000484,53052.55713168 2025-06-23,14:35:06.000,174,11083995,117925,0,1750689305,13900.21429648999,83.7809539200025,53052.60604152 2025-06-23,14:35:07.000,174,11084034,118125,0,1750689306,13900.29513220999,83.8161995699993,53052.710848320006 2025-06-23,14:35:08.000,174,11084045,117965,0,1750689307,13900.355758999991,83.90078912999888,53052.74578392 2025-06-23,14:35:09.000,174,11084065,117645,0,1750689308,13900.436594719991,83.91488739000488,53052.82962936001 2025-06-23,14:35:10.000,174,11084051,117645,0,1750689309,13900.443331030001,83.94308391000231,53052.82264224 2025-06-23,14:35:11.000,174,11084057,118005,0,1750689310,13900.517430439992,83.99242781999783,53052.906487680004 2025-06-23,14:35:12.000,174,11084043,117965,0,1750689311,13900.571320919997,84.04177173000062,53052.96238464 2025-06-23,14:35:13.000,174,11084118,118085,0,1750689312,13900.578057229992,84.11226303000149,53052.99033312 2025-06-23,14:35:14.000,174,11084128,118165,0,1750689313,13900.618475089992,84.09111564000341,53053.01828160001 2025-06-23,14:35:15.000,174,11084051,118325,0,1750689314,13900.578057229992,84.15455781000492,53053.01828160001 2025-06-23,14:35:16.000,174,11084099,118165,0,1750689315,13900.571320919997,84.21095084999979,53053.10212704 2025-06-23,14:35:17.000,174,11084086,118045,0,1750689316,13900.625211400002,84.20390172000043,53053.13007552 2025-06-23,14:35:18.000,174,11084038,118005,0,1750689317,13900.625211400002,84.26734389000194,53053.16501112001 2025-06-23,14:35:19.000,174,11084110,118045,0,1750689318,13900.611738779997,84.28144215000066,53053.19994672 2025-06-23,14:35:20.000,174,11084157,118204,0,1750689319,13900.618475089992,84.35898258000088,53053.158024 2025-06-23,14:35:21.000,174,11084127,117965,0,1750689320,13900.652156639997,84.36603171000024,53053.21392096001 2025-06-23,14:35:22.000,174,11084157,118045,0,1750689321,13900.672365569997,84.44357214000047,53053.21392096001 2025-06-23,14:35:23.000,174,11084177,118445,0,1750689322,13900.685838190002,84.45767039999919,53053.262830800006 2025-06-23,14:35:24.000,174,11084169,118125,0,1750689323,13900.746464980002,84.4717686599979,53053.29077928 2025-06-23,14:35:25.000,174,11084130,118085,0,1750689324,13900.753201289997,84.54225995999877,53053.29077928 2025-06-23,14:35:26.000,174,11084139,118165,0,1750689325,13900.773410219997,84.56340735000413,53053.33968912 2025-06-23,14:35:27.000,174,11084169,117765,0,1750689326,13900.739728669992,84.56340735000413,53053.37462472001 2025-06-23,14:35:28.000,174,11084130,118085,0,1750689327,13900.827300700003,84.56340735000413,53053.35366336001 2025-06-23,14:35:29.000,174,11084092,118325,0,1750689328,13900.773410219997,84.59160387000156,53053.360650480005 2025-06-23,14:35:30.000,174,11084159,118245,0,1750689329,13900.807091770002,84.59865300000092,53053.3676376 2025-06-23,14:35:31.000,174,11084114,118245,0,1750689330,13900.813828079998,84.60570213000028,53053.360650480005 2025-06-23,14:35:32.000,174,11084135,117725,0,1750689331,13900.820564389993,84.619800389999,53053.41654744 2025-06-23,14:35:33.000,174,11084193,118245,0,1750689332,13900.854245939998,84.63389864999772,53053.430521680006 2025-06-23,14:35:34.000,174,11084212,118204,0,1750689333,13900.908136419988,84.65504604000307,53053.46545728 2025-06-23,14:35:35.000,174,11084220,118204,0,1750689334,13900.901400109993,84.70438994999859,53053.50039288001 2025-06-23,14:35:36.000,174,11084148,118045,0,1750689335,13900.928345349988,84.71848821000458,53053.528341360005 2025-06-23,14:35:37.000,174,11084152,118245,0,1750689336,13900.948554279988,84.71848821000458,53053.528341360005 2025-06-23,14:35:38.000,174,11084142,117925,0,1750689337,13900.914872729998,84.74668473000202,53053.57026408001 2025-06-23,14:35:39.000,174,11084175,117885,0,1750689338,13900.941817969993,84.76078299000073,53053.57026408001 2025-06-23,14:35:40.000,174,11084200,118005,0,1750689339,13900.948554279988,84.81012690000352,53053.62616104 2025-06-23,14:35:41.000,174,11084219,118165,0,1750689340,13900.941817969993,84.8312742900016,53053.6121868 2025-06-23,14:35:42.000,174,11084258,118165,0,1750689341,13900.982235829993,84.85947080999904,53053.682058 2025-06-23,14:35:43.000,174,11084248,118165,0,1750689342,13900.955290589998,84.92291298000055,53053.647122400005 2025-06-23,14:35:44.000,174,11084211,118085,0,1750689343,13900.941817969993,84.9299621099999,53053.71000648001 2025-06-23,14:35:45.000,174,11084174,117965,0,1750689344,13900.914872729998,84.95815863000462,53053.73795496001 2025-06-23,14:35:46.000,174,11084200,118165,0,1750689345,13900.928345349988,85.03569906000484,53053.77289056 2025-06-23,14:35:47.000,174,11084276,118325,0,1750689346,13901.015917379998,85.09209209999972,53053.814813280005 2025-06-23,14:35:48.000,174,11084247,118245,0,1750689347,13901.096753099999,85.09209209999972,53053.87769736001 2025-06-23,14:35:49.000,174,11084248,118204,0,1750689348,13901.076544169999,85.16258340000059,53053.91962008 2025-06-23,14:35:50.000,174,11084301,118245,0,1750689349,13901.177588819999,85.2260255700021,53053.97551704001 2025-06-23,14:35:51.000,174,11084247,118365,0,1750689350,13901.19106143999,85.24012383000081,53053.98949128 2025-06-23,14:35:52.000,174,11084284,118325,0,1750689351,13901.29210608999,85.27536948000488,53054.080323840004 2025-06-23,14:35:53.000,174,11084296,118204,0,1750689352,13901.37294180999,85.30356600000232,53054.15718216 2025-06-23,14:35:54.000,174,11084333,117885,0,1750689353,13901.426832289995,85.3247133900004,53054.17115640001 2025-06-23,14:35:55.000,174,11084289,118204,0,1750689354,13901.49419538999,85.36700817000383,53054.199104880005 2025-06-23,14:35:56.000,174,11084319,118365,0,1750689355,13901.54134956,85.4234012099987,53054.31089880001 2025-06-23,14:35:57.000,174,11084342,118125,0,1750689356,13901.642394210001,85.47979425000085,53054.35282152 2025-06-23,14:35:58.000,174,11084329,118645,0,1750689357,13901.736702549992,85.52208903000428,53054.436666960006 2025-06-23,14:35:59.000,174,11084311,118245,0,1750689358,13901.824274580002,85.50799076999829,53054.44365408 2025-06-23,14:36:00.000,174,11084384,118165,0,1750689359,13901.864692440002,85.57848206999915,53054.485576800005 2025-06-23,14:36:01.000,174,11084373,118165,0,1750689360,13901.898373989992,85.60667859000387,53054.56942224 2025-06-23,14:36:02.000,174,11084321,118285,0,1750689361,13901.932055539997,85.61372772000323,53054.63929344 2025-06-23,14:36:03.000,174,11084341,118085,0,1750689362,13901.965737090002,85.5714329399998,53054.67422904001 2025-06-23,14:36:04.000,174,11084389,118045,0,1750689363,13901.992682329997,85.5714329399998,53054.74410024001 2025-06-23,14:36:05.000,174,11084392,118365,0,1750689364,13901.952264469997,85.61372772000323,53054.76506160001 2025-06-23,14:36:06.000,174,11084397,118204,0,1750689365,13901.925319230002,85.55733468000108,53054.7999972 2025-06-23,14:36:07.000,174,11084349,118325,0,1750689366,13901.938791849992,85.5714329399998,53054.81397144001 2025-06-23,14:36:08.000,174,11084427,118165,0,1750689367,13901.925319230002,85.56438381000044,53054.88384264001 2025-06-23,14:36:09.000,174,11084381,118245,0,1750689368,13901.844483510002,85.55733468000108,53054.820958560005 2025-06-23,14:36:10.000,174,11084404,118245,0,1750689369,13901.864692440002,85.61372772000323,53054.84890704 2025-06-23,14:36:11.000,174,11084393,118045,0,1750689370,13901.837747199992,85.59258032999787,53054.904804 2025-06-23,14:36:12.000,174,11084383,118285,0,1750689371,13901.864692440002,85.62077685000258,53054.89781688 2025-06-23,14:36:13.000,174,11084364,118204,0,1750689372,13901.864692440002,85.64897337000002,53054.904804 2025-06-23,14:36:14.000,174,11084449,118204,0,1750689373,13901.878165059992,85.66307162999874,53054.918778240004 2025-06-23,14:36:15.000,174,11084445,118405,0,1750689374,13901.992682329997,85.76175945000432,53054.93275248001 2025-06-23,14:36:16.000,174,11084403,118085,0,1750689375,13902.026363880002,85.80405423000047,53054.918778240004 2025-06-23,14:36:17.000,174,11084418,118565,0,1750689376,13902.127408529988,85.8815946600007,53054.988649440005 2025-06-23,14:36:18.000,174,11084465,118365,0,1750689377,13902.140881149993,85.95913509000093,53055.00961080001 2025-06-23,14:36:19.000,174,11084423,118125,0,1750689378,13902.235189489998,85.99438073999772,53055.0445464 2025-06-23,14:36:20.000,174,11084396,118285,0,1750689379,13902.322761519994,86.08601943000394,53055.0445464 2025-06-23,14:36:21.000,174,11084421,118245,0,1750689380,13902.403597239994,86.18470725000225,53055.107430480006 2025-06-23,14:36:22.000,174,11084443,118245,0,1750689381,13902.49116926999,86.2270020299984,53055.10044336001 2025-06-23,14:36:23.000,174,11084465,118525,0,1750689382,13902.53832344,86.32568985000398,53055.0445464 2025-06-23,14:36:24.000,174,11084505,118204,0,1750689383,13902.666313329995,86.36093550000078,53055.12839184001 2025-06-23,14:36:25.000,174,11084390,118204,0,1750689384,13902.726940119996,86.45257418999972,53055.107430480006 2025-06-23,14:36:26.000,174,11084415,118365,0,1750689385,13902.814512149991,86.50191810000251,53055.156340320005 2025-06-23,14:36:27.000,174,11084454,117925,0,1750689386,13902.895347869991,86.54421287999867,53055.19127592 2025-06-23,14:36:28.000,174,11084469,118204,0,1750689387,13902.929029419996,86.62880243999825,53055.19826304001 2025-06-23,14:36:29.000,174,11084477,118204,0,1750689388,13902.989656209997,86.69929373999912,53055.275121360006 2025-06-23,14:36:30.000,174,11084426,118285,0,1750689389,13903.070491929997,86.76273591000063,53055.31704408001 2025-06-23,14:36:31.000,174,11084488,118565,0,1750689390,13903.124382410002,86.84732547000021,53055.31704408001 2025-06-23,14:36:32.000,174,11084463,118085,0,1750689391,13903.151327649997,86.86847285999829,53055.33101832 2025-06-23,14:36:33.000,174,11084426,117885,0,1750689392,13903.178272889993,86.896669380003,53055.33800544 2025-06-23,14:36:34.000,174,11084443,117925,0,1750689393,13903.178272889993,86.91076764000172,53055.33800544 2025-06-23,14:36:35.000,174,11084480,118125,0,1750689394,13903.211954439997,86.92486590000044,53055.31005696 2025-06-23,14:36:36.000,174,11084491,118365,0,1750689395,13903.211954439997,86.96011155000451,53055.372941040005 2025-06-23,14:36:37.000,174,11084452,118204,0,1750689396,13903.205218130002,86.98830807000195,53055.43582512001 2025-06-23,14:36:38.000,174,11084493,118204,0,1750689397,13903.245635990002,86.98125894000259,53055.44979936 2025-06-23,14:36:39.000,174,11084497,118204,0,1750689398,13903.205218130002,87.00240633000067,53055.47076072 2025-06-23,14:36:40.000,174,11084480,118325,0,1750689399,13903.218690749993,86.96011155000451,53055.47076072 2025-06-23,14:36:41.000,174,11084488,118285,0,1750689400,13903.185009200002,86.98830807000195,53055.47076072 2025-06-23,14:36:42.000,174,11084513,118125,0,1750689401,13903.198481819993,86.97420981000323,53055.51268344001 2025-06-23,14:36:43.000,174,11084484,118365,0,1750689402,13903.211954439997,86.94601328999852,53055.52665768 2025-06-23,14:36:44.000,174,11084471,118045,0,1750689403,13903.158063959992,86.96011155000451,53055.55460616001 2025-06-23,14:36:45.000,174,11084476,118285,0,1750689404,13903.191745509997,86.93896415999916,53055.52665768 2025-06-23,14:36:46.000,174,11084516,118405,0,1750689405,13903.137855029992,86.896669380003,53055.55460616001 2025-06-23,14:36:47.000,174,11084443,118165,0,1750689406,13903.164800270002,86.90371851000236,53055.55460616001 2025-06-23,14:36:48.000,174,11084484,118365,0,1750689407,13903.124382410002,86.86847285999829,53055.52665768 2025-06-23,14:36:49.000,174,11084486,118245,0,1750689408,13903.117646099992,86.88962025000365,53055.51967056 2025-06-23,14:36:50.000,174,11084503,118365,0,1750689409,13903.164800270002,86.87552198999765,53055.540631920005 2025-06-23,14:36:51.000,174,11084504,118405,0,1750689410,13903.191745509997,86.88257112000429,53055.54761904 2025-06-23,14:36:52.000,174,11084462,118165,0,1750689411,13903.178272889993,86.85437459999957,53055.55460616001 2025-06-23,14:36:53.000,174,11084438,118565,0,1750689412,13903.164800270002,86.86142372999893,53055.51268344001 2025-06-23,14:36:54.000,174,11084474,118365,0,1750689413,13903.178272889993,86.85437459999957,53055.50569632 2025-06-23,14:36:55.000,174,11084480,118365,0,1750689414,13903.211954439997,86.85437459999957,53055.47076072 2025-06-23,14:36:56.000,174,11084487,118405,0,1750689415,13903.245635990002,86.87552198999765,53055.45678648 2025-06-23,14:36:57.000,174,11084459,118485,0,1750689416,13903.312999089998,86.92486590000044,53055.47076072 2025-06-23,14:36:58.000,174,11084451,118165,0,1750689417,13903.326471709988,86.896669380003,53055.46377360001 2025-06-23,14:36:59.000,174,11084460,118245,0,1750689418,13903.286053849988,86.92486590000044,53055.421850880004 2025-06-23,14:37:00.000,174,11084498,118245,0,1750689419,13903.299526469993,86.91076764000172,53055.39390240001 2025-06-23,14:37:01.000,174,11084468,118204,0,1750689420,13903.259108609993,86.85437459999957,53055.33800544 2025-06-23,14:37:02.000,174,11084481,118485,0,1750689421,13903.286053849988,86.84732547000021,53055.35197968 2025-06-23,14:37:03.000,174,11084452,118405,0,1750689422,13903.306262779988,86.84732547000021,53055.35197968 2025-06-23,14:37:04.000,174,11084512,118204,0,1750689423,13903.339944329993,86.81912895000278,53055.38691528001 2025-06-23,14:37:05.000,174,11084422,118365,0,1750689424,13903.312999089998,86.8332272100015,53055.33800544 2025-06-23,14:37:06.000,174,11084525,118165,0,1750689425,13903.299526469993,86.81912895000278,53055.38691528001 2025-06-23,14:37:07.000,174,11084462,118245,0,1750689426,13903.312999089998,86.7838832999987,53055.38691528001 2025-06-23,14:37:08.000,174,11084521,118645,0,1750689427,13903.265844920003,86.76273591000063,53055.33800544 2025-06-23,14:37:09.000,174,11084454,118405,0,1750689428,13903.225427060002,86.74158852000255,53055.372941040005 2025-06-23,14:37:10.000,174,11084516,118285,0,1750689429,13903.211954439997,86.74863765000191,53055.41486376001 2025-06-23,14:37:11.000,174,11084435,118605,0,1750689430,13903.178272889993,86.6851954800004,53055.33800544 2025-06-23,14:37:12.000,174,11084441,118605,0,1750689431,13903.211954439997,86.67814635000104,53055.37992816 2025-06-23,14:37:13.000,174,11084428,118445,0,1750689432,13903.185009200002,86.6851954800004,53055.33101832 2025-06-23,14:37:14.000,174,11084467,118485,0,1750689433,13903.164800270002,86.66404809000232,53055.33800544 2025-06-23,14:37:15.000,174,11084476,118565,0,1750689434,13903.232163369998,86.65699896000297,53055.35197968 2025-06-23,14:37:16.000,174,11084494,118325,0,1750689435,13903.225427060002,86.64290070000425,53055.35197968 2025-06-23,14:37:17.000,174,11084488,118725,0,1750689436,13903.259108609993,86.64290070000425,53055.33800544 2025-06-23,14:37:18.000,174,11084508,118325,0,1750689437,13903.259108609993,86.66404809000232,53055.34499256001 2025-06-23,14:37:19.000,174,11084468,118445,0,1750689438,13903.279317539993,86.6499498300036,53055.31005696 2025-06-23,14:37:20.000,174,11084466,118445,0,1750689439,13903.346680639988,86.65699896000297,53055.3589668 2025-06-23,14:37:21.000,174,11084490,117965,0,1750689440,13903.346680639988,86.60765505000018,53055.28210848 2025-06-23,14:37:22.000,174,11084492,118445,0,1750689441,13903.373625879998,86.61470417999953,53055.33800544 2025-06-23,14:37:23.000,174,11084415,118365,0,1750689442,13903.380362189993,86.57945853000274,53055.23319864 2025-06-23,14:37:24.000,174,11084433,118325,0,1750689443,13903.326471709988,86.57240940000338,53055.2890956 2025-06-23,14:37:25.000,174,11084463,118565,0,1750689444,13903.339944329993,86.55126200999803,53055.275121360006 2025-06-23,14:37:26.000,174,11084480,118285,0,1750689445,13903.373625879998,86.55126200999803,53055.26114712 2025-06-23,14:37:27.000,174,11084452,118565,0,1750689446,13903.373625879998,86.53011461999995,53055.24717288001 2025-06-23,14:37:28.000,174,11084453,118485,0,1750689447,13903.299526469993,86.45257418999972,53055.275121360006 2025-06-23,14:37:29.000,174,11084455,118285,0,1750689448,13903.252372299998,86.45962331999908,53055.26813424001 2025-06-23,14:37:30.000,174,11084482,118325,0,1750689449,13903.191745509997,86.41732854000293,53055.24018576 2025-06-23,14:37:31.000,174,11084431,118405,0,1750689450,13903.191745509997,86.43142680000165,53055.26114712 2025-06-23,14:37:32.000,174,11084464,118485,0,1750689451,13903.171536579997,86.36798463000014,53055.22621152001 2025-06-23,14:37:33.000,174,11084500,118365,0,1750689452,13903.151327649997,86.40323028000421,53055.29608272001 2025-06-23,14:37:34.000,174,11084466,118365,0,1750689453,13903.090700859997,86.38208288999886,53055.2890956 2025-06-23,14:37:35.000,174,11084472,118485,0,1750689454,13903.070491929997,86.36798463000014,53055.275121360006 2025-06-23,14:37:36.000,174,11084480,118285,0,1750689455,13903.090700859997,86.3750337599995,53055.26813424001 2025-06-23,14:37:37.000,174,11084511,118565,0,1750689456,13903.083964550002,86.38208288999886,53055.24018576 2025-06-23,14:37:38.000,174,11084505,118485,0,1750689457,13903.117646099992,86.33273898000334,53055.26813424001 2025-06-23,14:37:39.000,174,11084457,118565,0,1750689458,13903.151327649997,86.34683724000206,53055.28210848 2025-06-23,14:37:40.000,174,11084483,118125,0,1750689459,13903.191745509997,86.36093550000078,53055.24717288001 2025-06-23,14:37:41.000,174,11084448,118325,0,1750689460,13903.245635990002,86.38913201999821,53055.24018576 2025-06-23,14:37:42.000,174,11084535,118445,0,1750689461,13903.306262779988,86.38208288999886,53055.35197968 2025-06-23,14:37:43.000,174,11084507,118485,0,1750689462,13903.434252669998,86.31159158999799,53055.33800544 2025-06-23,14:37:44.000,174,11084536,118365,0,1750689463,13903.501615769994,86.31159158999799,53055.29608272001 2025-06-23,14:37:45.000,174,11084450,118365,0,1750689464,13903.562242559994,86.34683724000206,53055.29608272001 2025-06-23,14:37:46.000,174,11084520,118725,0,1750689465,13903.58918779999,86.31864072000462,53055.26813424001 2025-06-23,14:37:47.000,174,11084430,118405,0,1750689466,13903.595924109999,86.30454245999863,53055.31005696 2025-06-23,14:37:48.000,174,11084507,118565,0,1750689467,13903.56897886999,86.25519855000312,53055.29608272001 2025-06-23,14:37:49.000,174,11084440,118365,0,1750689468,13903.535297319999,86.25519855000312,53055.26813424001 2025-06-23,14:37:50.000,174,11084481,118325,0,1750689469,13903.535297319999,86.20585464000033,53055.24018576 2025-06-23,14:37:51.000,174,11084500,118485,0,1750689470,13903.56897886999,86.15651073000481,53055.24018576 2025-06-23,14:37:52.000,174,11084422,118365,0,1750689471,13903.447725289989,86.06487203999859,53055.12839184001 2025-06-23,14:37:53.000,174,11084469,118525,0,1750689472,13903.427516359989,86.0296263900018,53055.14935320001 2025-06-23,14:37:54.000,174,11084435,118485,0,1750689473,13903.407307429989,86.0296263900018,53055.21223728 2025-06-23,14:37:55.000,174,11084464,118245,0,1750689474,13903.407307429989,85.98733160999836,53055.12839184001 2025-06-23,14:37:56.000,174,11084422,118525,0,1750689475,13903.400571119993,85.94503683000221,53055.12839184001 2025-06-23,14:37:57.000,174,11084428,118565,0,1750689476,13903.414043739998,85.90979117999814,53055.107430480006 2025-06-23,14:37:58.000,174,11084454,118405,0,1750689477,13903.387098499988,85.90274204999878,53055.09345624 2025-06-23,14:37:59.000,174,11084411,118245,0,1750689478,13903.427516359989,85.90979117999814,53055.06550776 2025-06-23,14:38:00.000,174,11084483,118445,0,1750689479,13903.454461599998,85.87454553000134,53055.05852064001 2025-06-23,14:38:01.000,174,11084421,118485,0,1750689480,13903.427516359989,85.89569291999942,53055.07948200001 2025-06-23,14:38:02.000,174,11084396,118565,0,1750689481,13903.461197909994,85.88864379000006,53055.037559280005 2025-06-23,14:38:03.000,174,11084425,118525,0,1750689482,13903.474670529999,85.8815946600007,53055.01659792 2025-06-23,14:38:04.000,174,11084481,118805,0,1750689483,13903.508352079989,85.86749640000198,53055.037559280005 2025-06-23,14:38:05.000,174,11084502,118685,0,1750689484,13903.528561009989,85.8463490100039,53055.03057216001 2025-06-23,14:38:06.000,174,11084449,118405,0,1750689485,13903.62960565999,85.90979117999814,53055.05153352001 2025-06-23,14:38:07.000,174,11084472,118805,0,1750689486,13903.77780448,85.91684031000477,53055.07249488 2025-06-23,14:38:08.000,174,11084505,118565,0,1750689487,13903.79127709999,85.93798770000285,53055.086469120004 2025-06-23,14:38:09.000,174,11084423,118285,0,1750689488,13903.89905806,85.93093857000349,53055.14935320001 2025-06-23,14:38:10.000,174,11084458,118405,0,1750689489,13903.91926699,86.00847900000372,53055.205250160005 2025-06-23,14:38:11.000,174,11084517,118485,0,1750689490,13903.91926699,86.0296263900018,53055.14935320001 2025-06-23,14:38:12.000,174,11084400,118365,0,1750689491,13903.97315746999,85.99438073999772,53055.21223728 2025-06-23,14:38:13.000,174,11084481,118645,0,1750689492,13904.02031164,86.00847900000372,53055.21223728 2025-06-23,14:38:14.000,174,11084469,118565,0,1750689493,13903.993366399991,86.00142987000436,53055.205250160005 2025-06-23,14:38:15.000,174,11084439,118565,0,1750689494,13903.95968485,86.02257726000244,53055.205250160005 2025-06-23,14:38:16.000,174,11084448,118645,0,1750689495,13903.97315746999,85.99438073999772,53055.22621152001 2025-06-23,14:38:17.000,174,11084455,118525,0,1750689496,13903.986630089996,85.97323334999965,53055.33101832 2025-06-23,14:38:18.000,174,11084441,118365,0,1750689497,13903.97989378,85.980282479999,53055.33101832 2025-06-23,14:38:19.000,174,11084457,118445,0,1750689498,13903.885585439995,85.98733160999836,53055.30306984 2025-06-23,14:38:20.000,174,11084484,118445,0,1750689499,13903.89232174999,85.95208596000157,53055.31704408001 2025-06-23,14:38:21.000,174,11084500,118565,0,1750689500,13903.87884913,85.93093857000349,53055.28210848 2025-06-23,14:38:22.000,174,11084439,118485,0,1750689501,13903.87884913,85.93093857000349,53055.29608272001 2025-06-23,14:38:23.000,174,11084452,118605,0,1750689502,13903.87884913,85.88864379000006,53055.26813424001 2025-06-23,14:38:24.000,174,11084397,118605,0,1750689503,13903.81822234,85.87454553000134,53055.21223728 2025-06-23,14:38:25.000,174,11084449,118525,0,1750689504,13903.81148602999,85.86749640000198,53055.24717288001 2025-06-23,14:38:26.000,174,11084433,118485,0,1750689505,13903.865376509995,85.86749640000198,53055.24018576 2025-06-23,14:38:27.000,174,11084444,118565,0,1750689506,13903.8586402,85.85339814000326,53055.24018576 2025-06-23,14:38:28.000,174,11084528,118605,0,1750689507,13903.885585439995,85.87454553000134,53055.30306984 2025-06-23,14:38:29.000,174,11084421,118365,0,1750689508,13903.89905806,85.8463490100039,53055.31704408001 2025-06-23,14:38:30.000,174,11084466,118725,0,1750689509,13903.885585439995,85.89569291999942,53055.30306984 2025-06-23,14:38:31.000,174,11084454,118445,0,1750689510,13903.87211281999,85.88864379000006,53055.28210848 2025-06-23,14:38:32.000,174,11084437,118245,0,1750689511,13903.905794369995,85.82520161999855,53055.324031200005 2025-06-23,14:38:33.000,174,11084480,118204,0,1750689512,13903.87211281999,85.74061205999897,53055.28210848 2025-06-23,14:38:34.000,174,11084475,118525,0,1750689513,13903.865376509995,85.66307162999874,53055.275121360006 2025-06-23,14:38:35.000,174,11084486,118685,0,1750689514,13903.784540789995,85.64192424000066,53055.275121360006 2025-06-23,14:38:36.000,174,11084477,118565,0,1750689515,13903.79127709999,85.64897337000002,53055.31005696 2025-06-23,14:38:37.000,174,11084483,118525,0,1750689516,13903.764331859995,85.62782598000194,53055.33101832 2025-06-23,14:38:38.000,174,11084465,118565,0,1750689517,13903.723913999995,85.57848206999915,53055.35197968 2025-06-23,14:38:39.000,174,11084513,118485,0,1750689518,13903.69696876,85.55028555000172,53055.372941040005 2025-06-23,14:38:40.000,174,11084456,118725,0,1750689519,13903.663287209994,85.48684338000021,53055.28210848 2025-06-23,14:38:41.000,174,11084503,118485,0,1750689520,13903.58918779999,85.48684338000021,53055.275121360006 2025-06-23,14:38:42.000,174,11084463,118565,0,1750689521,13903.481406839994,85.4374994700047,53055.2890956 2025-06-23,14:38:43.000,174,11084459,118204,0,1750689522,13903.474670529999,85.38110643000255,53055.22621152001 2025-06-23,14:38:44.000,174,11084454,118405,0,1750689523,13903.407307429989,85.37405730000319,53055.24717288001 2025-06-23,14:38:45.000,174,11084465,118525,0,1750689524,13903.333208019998,85.3247133900004,53055.16332744 2025-06-23,14:38:46.000,174,11084555,118565,0,1750689525,13903.265844920003,85.33176251999976,53055.19826304001 2025-06-23,14:38:47.000,174,11084464,118605,0,1750689526,13903.232163369998,85.28241861000424,53055.14935320001 2025-06-23,14:38:48.000,174,11084482,118525,0,1750689527,13903.218690749993,85.26127121999889,53055.156340320005 2025-06-23,14:38:49.000,174,11084482,118725,0,1750689528,13903.211954439997,85.30356600000232,53055.21223728 2025-06-23,14:38:50.000,174,11084495,118365,0,1750689529,13903.218690749993,85.2894677400036,53055.17031456 2025-06-23,14:38:51.000,174,11084471,118605,0,1750689530,13903.164800270002,85.27536948000488,53055.22621152001 2025-06-23,14:38:52.000,174,11084536,118565,0,1750689531,13903.232163369998,85.31766426000104,53055.205250160005 2025-06-23,14:38:53.000,174,11084446,118125,0,1750689532,13903.205218130002,85.33176251999976,53055.205250160005 2025-06-23,14:38:54.000,174,11084421,118325,0,1750689533,13903.218690749993,85.33176251999976,53055.17031456 2025-06-23,14:38:55.000,174,11084520,118405,0,1750689534,13903.252372299998,85.33176251999976,53055.24717288001 2025-06-23,14:38:56.000,174,11084501,118485,0,1750689535,13903.299526469993,85.34586077999847,53055.205250160005 2025-06-23,14:38:57.000,174,11084459,118565,0,1750689536,13903.286053849988,85.35290990999783,53055.19826304001 2025-06-23,14:38:58.000,174,11084496,118405,0,1750689537,13903.387098499988,85.33881164999912,53055.21922440001 2025-06-23,14:38:59.000,174,11084528,118565,0,1750689538,13903.387098499988,85.41635207999934,53055.22621152001 2025-06-23,14:39:00.000,174,11084513,118565,0,1750689539,13903.380362189993,85.3881555600019,53055.24018576 2025-06-23,14:39:01.000,174,11084442,118485,0,1750689540,13903.494879459999,85.43045033999806,53055.21223728 2025-06-23,14:39:02.000,174,11084464,118765,0,1750689541,13903.488143149989,85.4374994700047,53055.2890956 2025-06-23,14:39:03.000,174,11084433,118605,0,1750689542,13903.58918779999,85.45864686000277,53055.26813424001 2025-06-23,14:39:04.000,174,11084503,118365,0,1750689543,13903.602660419994,85.45159773000341,53055.30306984 2025-06-23,14:39:05.000,174,11084491,118525,0,1750689544,13903.67002351999,85.49389250999957,53055.35197968 2025-06-23,14:39:06.000,174,11084485,118525,0,1750689545,13903.683496139995,85.47274512000149,53055.35197968 2025-06-23,14:39:07.000,174,11084485,118525,0,1750689546,13903.77780448,85.46569599000213,53055.36595392001 2025-06-23,14:39:08.000,174,11084532,118605,0,1750689547,13903.784540789995,85.44454860000405,53055.372941040005 2025-06-23,14:39:09.000,174,11084486,118204,0,1750689548,13903.89905806,85.48684338000021,53055.39390240001 2025-06-23,14:39:10.000,174,11084509,118445,0,1750689549,13903.97989378,85.48684338000021,53055.372941040005 2025-06-23,14:39:11.000,174,11084535,118725,0,1750689550,13904.027047949996,85.52208903000428,53055.41486376001 2025-06-23,14:39:12.000,174,11084558,118485,0,1750689551,13904.121356290001,85.55028555000172,53055.39390240001 2025-06-23,14:39:13.000,174,11084502,118565,0,1750689552,13904.175246769992,85.59962946000451,53055.442812240006 2025-06-23,14:39:14.000,174,11084508,118765,0,1750689553,13904.242609870002,85.61372772000323,53055.41486376001 2025-06-23,14:39:15.000,174,11084509,118805,0,1750689554,13904.350390829997,85.6348751100013,53055.51967056 2025-06-23,14:39:16.000,174,11084500,118605,0,1750689555,13904.411017619997,85.6701207599981,53055.52665768 2025-06-23,14:39:17.000,174,11084506,118445,0,1750689556,13904.471644409998,85.69126815000345,53055.5685804 2025-06-23,14:39:18.000,174,11084536,118725,0,1750689557,13904.512062269998,85.71946467000089,53055.5685804 2025-06-23,14:39:19.000,174,11084566,118565,0,1750689558,13904.545743819988,85.73356292999961,53055.58255464001 2025-06-23,14:39:20.000,174,11084518,118565,0,1750689559,13904.660261089994,85.7829068400024,53055.659412960005 2025-06-23,14:39:21.000,174,11084557,118445,0,1750689560,13904.673733709998,85.81815248999919,53055.6733872 2025-06-23,14:39:22.000,174,11084560,118445,0,1750689561,13904.687206329989,85.83225074999791,53055.59652888 2025-06-23,14:39:23.000,174,11084566,118365,0,1750689562,13904.761305739994,85.83225074999791,53055.64543872 2025-06-23,14:39:24.000,174,11084559,118725,0,1750689563,13904.747833119989,85.80405423000047,53055.6733872 2025-06-23,14:39:25.000,174,11084520,118565,0,1750689564,13904.727624189989,85.81110335999983,53055.6733872 2025-06-23,14:39:26.000,174,11084526,118725,0,1750689565,13904.774778359999,85.82520161999855,53055.6733872 2025-06-23,14:39:27.000,174,11084517,118725,0,1750689566,13904.707415259989,85.79700510000112,53055.68037432001 2025-06-23,14:39:28.000,174,11084505,118645,0,1750689567,13904.660261089994,85.77585771000304,53055.62447736 2025-06-23,14:39:29.000,174,11084526,118805,0,1750689568,13904.633315849998,85.73356292999961,53055.64543872 2025-06-23,14:39:30.000,174,11084588,118565,0,1750689569,13904.640052159994,85.76880858000368,53055.60351600001 2025-06-23,14:39:31.000,174,11084536,118725,0,1750689570,13904.545743819988,85.70536641000217,53055.64543872 2025-06-23,14:39:32.000,174,11084524,118725,0,1750689571,13904.478380719993,85.69831728000281,53055.64543872 2025-06-23,14:39:33.000,174,11084554,118365,0,1750689572,13904.370599759997,85.69831728000281,53055.64543872 2025-06-23,14:39:34.000,174,11084547,118565,0,1750689573,13904.289764039997,85.64192424000066,53055.60351600001 2025-06-23,14:39:35.000,174,11084555,118405,0,1750689574,13904.242609870002,85.61372772000323,53055.62447736 2025-06-23,14:39:36.000,174,11084558,118685,0,1750689575,13904.229137249997,85.61372772000323,53055.69434856 2025-06-23,14:39:37.000,174,11084615,118605,0,1750689576,13904.161774150001,85.62077685000258,53055.659412960005 2025-06-23,14:39:38.000,174,11084500,118525,0,1750689577,13904.161774150001,85.61372772000323,53055.6384516 2025-06-23,14:39:39.000,174,11084552,118685,0,1750689578,13904.121356290001,85.58553119999851,53055.62447736 2025-06-23,14:39:40.000,174,11084555,118485,0,1750689579,13904.107883669996,85.62077685000258,53055.659412960005 2025-06-23,14:39:41.000,174,11084589,118725,0,1750689580,13904.128092599996,85.6348751100013,53055.708322800005 2025-06-23,14:39:42.000,174,11084588,118605,0,1750689581,13904.087674739996,85.64192424000066,53055.71530992 2025-06-23,14:39:43.000,174,11084578,118485,0,1750689582,13904.067465809996,85.64192424000066,53055.75024552001 2025-06-23,14:39:44.000,174,11084509,118685,0,1750689583,13904.047256879996,85.69831728000281,53055.71530992 2025-06-23,14:39:45.000,174,11084629,118405,0,1750689584,13904.074202119991,85.75471031999768,53055.7432584 2025-06-23,14:39:46.000,174,11084552,118565,0,1750689585,13904.080938430001,85.78995597000176,53055.71530992 2025-06-23,14:39:47.000,174,11084607,118605,0,1750689586,13904.114619979991,85.79700510000112,53055.778194000006 2025-06-23,14:39:48.000,174,11084629,118605,0,1750689587,13904.107883669996,85.8815946600007,53055.82011672001 2025-06-23,14:39:49.000,174,11084591,118805,0,1750689588,13904.094411049991,85.89569291999942,53055.79216824 2025-06-23,14:39:50.000,174,11084613,118885,0,1750689589,13904.080938430001,85.93093857000349,53055.82011672001 2025-06-23,14:39:51.000,174,11084624,118485,0,1750689590,13904.087674739996,85.98733160999836,53055.8131296 2025-06-23,14:39:52.000,174,11084623,118765,0,1750689591,13904.121356290001,86.02257726000244,53055.82011672001 2025-06-23,14:39:53.000,174,11084601,118525,0,1750689592,13904.094411049991,86.07897030000458,53055.84107808 2025-06-23,14:39:54.000,174,11084562,118685,0,1750689593,13904.101147360001,86.0930685600033,53055.8131296 2025-06-23,14:39:55.000,174,11084650,118845,0,1750689594,13904.027047949996,86.0930685600033,53055.88998792001 2025-06-23,14:39:56.000,174,11084545,118485,0,1750689595,13904.04052057,86.00847900000372,53055.83409096 2025-06-23,14:39:57.000,174,11084640,118525,0,1750689596,13904.013575329991,85.99438073999772,53055.80614248 2025-06-23,14:39:58.000,174,11084590,118565,0,1750689597,13904.053993189991,85.99438073999772,53055.827103840005 2025-06-23,14:39:59.000,174,11084575,118565,0,1750689598,13904.087674739996,86.0296263900018,53055.84107808 2025-06-23,14:40:00.000,174,11084621,118605,0,1750689599,13904.134828909991,85.98733160999836,53055.78518112 2025-06-23,14:40:01.000,174,11084608,118525,0,1750689600,13904.114619979991,86.04372465000051,53055.84107808 2025-06-23,14:40:02.000,174,11084620,118725,0,1750689601,13904.222400940002,86.02257726000244,53055.827103840005 2025-06-23,14:40:03.000,174,11084589,118525,0,1750689602,13904.202192010001,86.0296263900018,53055.827103840005 2025-06-23,14:40:04.000,174,11084619,118925,0,1750689603,13904.276291419992,86.00142987000436,53055.876013680005 2025-06-23,14:40:05.000,174,11084598,118605,0,1750689604,13904.256082489992,85.99438073999772,53055.827103840005 2025-06-23,14:40:06.000,174,11084626,118725,0,1750689605,13904.350390829997,85.96618422000029,53055.84107808 2025-06-23,14:40:07.000,174,11084600,118525,0,1750689606,13904.377336069992,85.99438073999772,53055.86902656001 2025-06-23,14:40:08.000,174,11084607,118725,0,1750689607,13904.458171789993,86.00142987000436,53055.876013680005 2025-06-23,14:40:09.000,174,11084594,118525,0,1750689608,13904.444699170002,85.99438073999772,53055.924923520004 2025-06-23,14:40:10.000,174,11084659,118445,0,1750689609,13904.491853339998,85.98733160999836,53055.96684624001 2025-06-23,14:40:11.000,174,11084699,118325,0,1750689610,13904.532271199998,86.00847900000372,53055.96684624001 2025-06-23,14:40:12.000,174,11084621,118325,0,1750689611,13904.599634299993,86.01552813000308,53056.00876896 2025-06-23,14:40:13.000,174,11084626,118645,0,1750689612,13904.633315849998,86.07192116999795,53056.06466592001 2025-06-23,14:40:14.000,174,11084636,118565,0,1750689613,13904.619843229993,86.06487203999859,53056.057678799996 2025-06-23,14:40:15.000,174,11084646,118445,0,1750689614,13904.579425369993,86.03667552000115,53056.05069168 2025-06-23,14:40:16.000,174,11084688,118445,0,1750689615,13904.565952749988,86.06487203999859,53056.09960152 2025-06-23,14:40:17.000,174,11084611,118565,0,1750689616,13904.586161679988,86.06487203999859,53056.12056288 2025-06-23,14:40:18.000,174,11084665,118605,0,1750689617,13904.559216439993,86.10011769000266,53056.17645984 2025-06-23,14:40:19.000,174,11084645,118525,0,1750689618,13904.545743819988,86.08601943000394,53056.16947272 2025-06-23,14:40:20.000,174,11084675,118605,0,1750689619,13904.545743819988,86.10716682000202,53056.23235680001 2025-06-23,14:40:21.000,174,11084663,118685,0,1750689620,13904.545743819988,86.15651073000481,53056.211395440005 2025-06-23,14:40:22.000,174,11084663,118525,0,1750689621,13904.518798579993,86.21290376999968,53056.260305280004 2025-06-23,14:40:23.000,174,11084676,118485,0,1750689622,13904.525534889988,86.2270020299984,53056.260305280004 2025-06-23,14:40:24.000,174,11084706,118725,0,1750689623,13904.505325959988,86.23405115999776,53056.20440832001 2025-06-23,14:40:25.000,174,11084666,118605,0,1750689624,13904.559216439993,86.26224768000247,53056.23934392 2025-06-23,14:40:26.000,174,11084676,118645,0,1750689625,13904.592897989998,86.30454245999863,53056.23934392 2025-06-23,14:40:27.000,174,11084685,118365,0,1750689626,13904.606370609989,86.3750337599995,53056.23235680001 2025-06-23,14:40:28.000,174,11084679,118685,0,1750689627,13904.646788469989,86.40323028000421,53056.2672924 2025-06-23,14:40:29.000,174,11084722,118805,0,1750689628,13904.687206329989,86.43142680000165,53056.260305280004 2025-06-23,14:40:30.000,174,11084697,118365,0,1750689629,13904.720887879994,86.40323028000421,53056.27427952001 2025-06-23,14:40:31.000,174,11084623,118525,0,1750689630,13904.842141459994,86.438475930001,53056.27427952001 2025-06-23,14:40:32.000,174,11084701,118365,0,1750689631,13904.794987289999,86.44552506000036,53056.28825376 2025-06-23,14:40:33.000,174,11084665,118645,0,1750689632,13904.97013134999,86.52306549000059,53056.3371636 2025-06-23,14:40:34.000,174,11084663,118805,0,1750689633,13905.024021829995,86.49486897000315,53056.34415072 2025-06-23,14:40:35.000,174,11084706,118685,0,1750689634,13905.064439689995,86.50191810000251,53056.36511208 2025-06-23,14:40:36.000,174,11084696,118445,0,1750689635,13905.07791231,86.56536027000402,53056.43498328 2025-06-23,14:40:37.000,174,11084646,118605,0,1750689636,13905.15874803,86.55831114000466,53056.41402192 2025-06-23,14:40:38.000,174,11084661,118765,0,1750689637,13905.17895696,86.57240940000338,53056.42100904001 2025-06-23,14:40:39.000,174,11084688,118685,0,1750689638,13905.21937482,86.57240940000338,53056.427996160004 2025-06-23,14:40:40.000,174,11084668,118885,0,1750689639,13905.273265299991,86.55831114000466,53056.46991888001 2025-06-23,14:40:41.000,174,11084709,118845,0,1750689640,13905.293474229991,86.57240940000338,53056.448957520006 2025-06-23,14:40:42.000,174,11084681,118605,0,1750689641,13905.320419470001,86.52306549000059,53056.38607344 2025-06-23,14:40:43.000,174,11084630,118645,0,1750689642,13905.354101019992,86.51601636000123,53056.49088024001 2025-06-23,14:40:44.000,174,11084684,118805,0,1750689643,13905.347364709996,86.50896723000187,53056.448957520006 2025-06-23,14:40:45.000,174,11084693,118565,0,1750689644,13905.340628400001,86.51601636000123,53056.497867360005 2025-06-23,14:40:46.000,174,11084717,118565,0,1750689645,13905.401255190001,86.45962331999908,53056.48389312 2025-06-23,14:40:47.000,174,11084721,118765,0,1750689646,13905.381046260001,86.53011461999995,53056.49088024001 2025-06-23,14:40:48.000,174,11084722,118645,0,1750689647,13905.347364709996,86.55126200999803,53056.51882872001 2025-06-23,14:40:49.000,174,11084662,118725,0,1750689648,13905.374309949992,86.55831114000466,53056.53979008001 2025-06-23,14:40:50.000,174,11084682,118805,0,1750689649,13905.320419470001,86.60060592000082,53056.51882872001 2025-06-23,14:40:51.000,174,11084668,118805,0,1750689650,13905.320419470001,86.63585157000489,53056.49088024001 2025-06-23,14:40:52.000,174,11084712,118645,0,1750689651,13905.340628400001,86.66404809000232,53056.51882872001 2025-06-23,14:40:53.000,174,11084670,118485,0,1750689652,13905.374309949992,86.73453939000319,53056.52581584 2025-06-23,14:40:54.000,174,11084651,118565,0,1750689653,13905.354101019992,86.73453939000319,53056.57472568 2025-06-23,14:40:55.000,174,11084729,118565,0,1750689654,13905.340628400001,86.76978503999999,53056.60966128001 2025-06-23,14:40:56.000,174,11084688,118605,0,1750689655,13905.414727809992,86.82617808000214,53056.58869992001 2025-06-23,14:40:57.000,174,11084744,118725,0,1750689656,13905.495563529992,86.87552198999765,53056.63062264 2025-06-23,14:40:58.000,174,11084706,118605,0,1750689657,13905.535981389992,86.90371851000236,53056.62363552 2025-06-23,14:40:59.000,174,11084728,119245,0,1750689658,13905.556190319992,86.93896415999916,53056.60966128001 2025-06-23,14:41:00.000,174,11084687,118525,0,1750689659,13905.562926630002,86.94601328999852,53056.65857112001 2025-06-23,14:41:01.000,174,11084743,118605,0,1750689660,13905.603344490002,87.00240633000067,53056.64459688 2025-06-23,14:41:02.000,174,11084701,118685,0,1750689661,13905.616817109993,86.99535720000131,53056.7214552 2025-06-23,14:41:03.000,174,11084691,118565,0,1750689662,13905.556190319992,86.98125894000259,53056.65857112001 2025-06-23,14:41:04.000,174,11084751,118765,0,1750689663,13905.562926630002,86.98830807000195,53056.651584 2025-06-23,14:41:05.000,174,11084695,118645,0,1750689664,13905.549454009997,86.93896415999916,53056.65857112001 2025-06-23,14:41:06.000,174,11084655,118765,0,1750689665,13905.535981389992,86.98830807000195,53056.63062264 2025-06-23,14:41:07.000,174,11084758,118365,0,1750689666,13905.515772459992,87.0306028499981,53056.665558240005 2025-06-23,14:41:08.000,174,11084754,118565,0,1750689667,13905.509036149997,87.03765198000474,53056.67254536 2025-06-23,14:41:09.000,174,11084663,118885,0,1750689668,13905.461881980002,87.06584850000218,53056.65857112001 2025-06-23,14:41:10.000,174,11084685,118965,0,1750689669,13905.461881980002,87.09404501999961,53056.60966128001 2025-06-23,14:41:11.000,174,11084746,118445,0,1750689670,13905.374309949992,87.11519240999769,53056.651584 2025-06-23,14:41:12.000,174,11084692,118605,0,1750689671,13905.414727809992,87.13633980000304,53056.651584 2025-06-23,14:41:13.000,174,11084654,118725,0,1750689672,13905.327155779996,87.1786345799992,53056.651584 2025-06-23,14:41:14.000,174,11084690,118845,0,1750689673,13905.381046260001,87.20683110000391,53056.65857112001 2025-06-23,14:41:15.000,174,11084703,118725,0,1750689674,13905.367573639996,87.25617500999942,53056.63760976001 2025-06-23,14:41:16.000,174,11084673,118685,0,1750689675,13905.360837330001,87.29846979000286,53056.63062264 2025-06-23,14:41:17.000,174,11084716,118285,0,1750689676,13905.28000161,87.32666631000029,53056.616648400006 2025-06-23,14:41:18.000,174,11084684,118605,0,1750689677,13905.387782569996,87.38305935000244,53056.651584 2025-06-23,14:41:19.000,174,11084710,118765,0,1750689678,13905.367573639996,87.3901084800018,53056.65857112001 2025-06-23,14:41:20.000,174,11084712,118565,0,1750689679,13905.488827219997,87.41125586999988,53056.665558240005 2025-06-23,14:41:21.000,174,11084707,118645,0,1750689680,13905.488827219997,87.50289455999882,53056.714468080005 2025-06-23,14:41:22.000,174,11084736,118805,0,1750689681,13905.562926630002,87.55223847000161,53056.70748096001 2025-06-23,14:41:23.000,174,11084743,118565,0,1750689682,13905.535981389992,87.6368280300012,53056.67254536 2025-06-23,14:41:24.000,174,11084730,118845,0,1750689683,13905.583135560002,87.62977890000184,53056.7214552 2025-06-23,14:41:25.000,174,11084685,118605,0,1750689684,13905.603344490002,87.65797541999927,53056.763377920004 2025-06-23,14:41:26.000,174,11084706,118645,0,1750689685,13905.650498659998,87.7002702000027,53056.77735216001 2025-06-23,14:41:27.000,174,11084768,118685,0,1750689686,13905.663971280002,87.65797541999927,53056.77036504 2025-06-23,14:41:28.000,174,11084703,118565,0,1750689687,13905.677443899993,87.61568064000312,53056.784339280006 2025-06-23,14:41:29.000,174,11084738,118725,0,1750689688,13905.650498659998,87.6368280300012,53056.784339280006 2025-06-23,14:41:30.000,174,11084683,118725,0,1750689689,13905.704389140003,87.62977890000184,53056.77735216001 2025-06-23,14:41:31.000,174,11084747,118565,0,1750689690,13905.758279619993,87.62977890000184,53056.82626200001 2025-06-23,14:41:32.000,174,11084714,118765,0,1750689691,13905.805433789988,87.60863151000376,53056.87517184001 2025-06-23,14:41:33.000,174,11084695,118885,0,1750689692,13905.798697479993,87.62977890000184,53056.92408168001 2025-06-23,14:41:34.000,174,11084677,118245,0,1750689693,13905.893005819999,87.6015823800044,53056.88914608 2025-06-23,14:41:35.000,174,11084703,118725,0,1750689694,13905.946896299989,87.55223847000161,53056.97299152001 2025-06-23,14:41:36.000,174,11084754,118725,0,1750689695,13905.96710522999,87.55928760000097,53056.97299152001 2025-06-23,14:41:37.000,174,11084771,118685,0,1750689696,13905.96710522999,87.53109108000353,53057.08478544 2025-06-23,14:41:38.000,174,11084819,118885,0,1750689697,13906.00752308999,87.50994368999818,53057.07779832 2025-06-23,14:41:39.000,174,11084716,118765,0,1750689698,13906.014259399999,87.48174717000074,53057.05683696 2025-06-23,14:41:40.000,174,11084675,118725,0,1750689699,13906.081622499994,87.45355065000331,53057.08478544 2025-06-23,14:41:41.000,174,11084734,118605,0,1750689700,13906.11530405,87.45355065000331,53057.063824079996 2025-06-23,14:41:42.000,174,11084728,118725,0,1750689701,13906.16919452999,87.41125586999988,53057.098759680004 2025-06-23,14:41:43.000,174,11084778,118565,0,1750689702,13906.17593084,87.3901084800018,53057.119721040006 2025-06-23,14:41:44.000,174,11084737,118525,0,1750689703,13906.2163487,87.36896109000372,53057.168630880005 2025-06-23,14:41:45.000,174,11084718,118845,0,1750689704,13906.33086596999,87.34781369999837,53057.22452784 2025-06-23,14:41:46.000,174,11084769,118925,0,1750689705,13906.384756449996,87.35486282999773,53057.25946344001 2025-06-23,14:41:47.000,174,11084811,118525,0,1750689706,13906.37802014,87.36191196000436,53057.25247632 2025-06-23,14:41:48.000,174,11084765,118845,0,1750689707,13906.465592169996,87.34076456999901,53057.2454892 2025-06-23,14:41:49.000,174,11084763,118685,0,1750689708,13906.485801099996,87.2914206600035,53057.28042480001 2025-06-23,14:41:50.000,174,11084746,118525,0,1750689709,13906.526218959996,87.28437153000414,53057.28042480001 2025-06-23,14:41:51.000,174,11084756,118725,0,1750689710,13906.580109440001,87.22797849000199,53057.350296 2025-06-23,14:41:52.000,174,11084812,118885,0,1750689711,13906.647472539997,87.20683110000391,53057.336321760005 2025-06-23,14:41:53.000,174,11084738,118845,0,1750689712,13906.620527300001,87.18568370999856,53057.35728312001 2025-06-23,14:41:54.000,174,11084738,118765,0,1750689713,13906.613790989992,87.13633980000304,53057.287411920006 2025-06-23,14:41:55.000,174,11084787,118885,0,1750689714,13906.647472539997,87.10814327999833,53057.30837328001 2025-06-23,14:41:56.000,174,11084782,119045,0,1750689715,13906.694626709992,87.10814327999833,53057.39221872 2025-06-23,14:41:57.000,174,11084847,118645,0,1750689716,13906.667681469997,87.10814327999833,53057.4201672 2025-06-23,14:41:58.000,174,11084811,118765,0,1750689717,13906.701363020002,87.09404501999961,53057.4201672 2025-06-23,14:41:59.000,174,11084773,118845,0,1750689718,13906.755253499992,87.08699589000025,53057.455102800006 2025-06-23,14:42:00.000,174,11084772,118525,0,1750689719,13906.768726119997,87.11519240999769,53057.4201672 2025-06-23,14:42:01.000,174,11084828,118925,0,1750689720,13906.761989810002,87.12929067000368,53057.4900384 2025-06-23,14:42:02.000,174,11084850,118685,0,1750689721,13906.768726119997,87.19978197000455,53057.49702552001 2025-06-23,14:42:03.000,174,11084850,118885,0,1750689722,13906.795671359992,87.23502762000135,53057.58785808 2025-06-23,14:42:04.000,174,11084838,118645,0,1750689723,13906.869770769998,87.27027326999814,53057.601832320004 2025-06-23,14:42:05.000,174,11084827,118725,0,1750689724,13906.889979699998,87.27732240000478,53057.58087096 2025-06-23,14:42:06.000,174,11084851,118525,0,1750689725,13906.916924939993,87.2914206600035,53057.552922480005 2025-06-23,14:42:07.000,174,11084850,118525,0,1750689726,13906.910188629998,87.30551892000221,53057.58087096 2025-06-23,14:42:08.000,174,11084808,118885,0,1750689727,13906.950606489998,87.31961718000093,53057.566896719996 2025-06-23,14:42:09.000,174,11084799,118725,0,1750689728,13906.984288039988,87.34781369999837,53057.61580656001 2025-06-23,14:42:10.000,174,11084842,118445,0,1750689729,13906.977551729993,87.33371543999965,53057.566896719996 2025-06-23,14:42:11.000,174,11084863,118565,0,1750689730,13906.970815419998,87.34781369999837,53057.58087096 2025-06-23,14:42:12.000,174,11084790,118685,0,1750689731,13906.977551729993,87.3901084800018,53057.59484520001 2025-06-23,14:42:13.000,174,11084888,119045,0,1750689732,13907.011233279998,87.41830499999924,53057.60881944 2025-06-23,14:42:14.000,174,11084882,118605,0,1750689733,13906.970815419998,87.4253541299986,53057.6297808 2025-06-23,14:42:15.000,174,11084857,119085,0,1750689734,13906.997760659993,87.46059978000267,53057.66471640001 2025-06-23,14:42:16.000,174,11084837,118925,0,1750689735,13907.024705899988,87.44650152000395,53057.65074216 2025-06-23,14:42:17.000,174,11084853,118685,0,1750689736,13907.051651139998,87.50289455999882,53057.71362624001 2025-06-23,14:42:18.000,174,11084786,118845,0,1750689737,13907.085332689989,87.56633673000033,53057.76253608001 2025-06-23,14:42:19.000,174,11084856,118845,0,1750689738,13907.092068999998,87.61568064000312,53057.82542016 2025-06-23,14:42:20.000,174,11084876,118765,0,1750689739,13907.105541619989,87.66502454999863,53057.83240728001 2025-06-23,14:42:21.000,174,11084890,118845,0,1750689740,13907.125750549989,87.69322107000335,53057.82542016 2025-06-23,14:42:22.000,174,11084812,118685,0,1750689741,13907.172904719999,87.72141759000078,53057.85336864 2025-06-23,14:42:23.000,174,11084883,118765,0,1750689742,13907.20658626999,87.79190889000165,53057.86035576001 2025-06-23,14:42:24.000,174,11084849,119045,0,1750689743,13907.220058889994,87.84125280000444,53057.888304240005 2025-06-23,14:42:25.000,174,11084834,118645,0,1750689744,13907.25374044,87.86240019000252,53057.9442012 2025-06-23,14:42:26.000,174,11084914,118965,0,1750689745,13907.31436723,87.91174409999803,53057.99311104 2025-06-23,14:42:27.000,174,11084917,118845,0,1750689746,13907.381730329995,87.96813714000018,53058.02804664001 2025-06-23,14:42:28.000,174,11084892,118845,0,1750689747,13907.44909342999,88.01748105000297,53058.02804664001 2025-06-23,14:42:29.000,174,11084886,118965,0,1750689748,13907.52992914999,88.0950214800032,53058.03503376 2025-06-23,14:42:30.000,174,11084874,118885,0,1750689749,13907.59055593999,88.1937093000015,53058.09093072 2025-06-23,14:42:31.000,174,11084982,118885,0,1750689750,13907.651182729991,88.25010234000365,53058.14682768001 2025-06-23,14:42:32.000,174,11084887,118845,0,1750689751,13907.711809519991,88.2923971199998,53058.1887504 2025-06-23,14:42:33.000,174,11084896,118885,0,1750689752,13907.806117859996,88.37698667999939,53058.2586216 2025-06-23,14:42:34.000,174,11084883,118925,0,1750689753,13907.900426200002,88.44747798000026,53058.33547992001 2025-06-23,14:42:35.000,174,11084966,118885,0,1750689754,13907.981261920002,88.51092015000177,53058.31451856001 2025-06-23,14:42:36.000,174,11084914,118965,0,1750689755,13908.008207159997,88.55321492999792,53058.38438976001 2025-06-23,14:42:37.000,174,11084936,119045,0,1750689756,13908.062097640002,88.58846058000199,53058.45426096001 2025-06-23,14:42:38.000,174,11084977,119205,0,1750689757,13908.082306570002,88.67305014000158,53058.44727384 2025-06-23,14:42:39.000,174,11084903,118725,0,1750689758,13908.169878599998,88.74354144000245,53058.48919656 2025-06-23,14:42:40.000,174,11084875,119005,0,1750689759,13908.149669669998,88.74354144000245,53058.559067760005 2025-06-23,14:42:41.000,174,11084951,118845,0,1750689760,13908.136197049993,88.79288534999796,53058.61496472 2025-06-23,14:42:42.000,174,11085002,118885,0,1750689761,13908.163142289988,88.7999344800046,53058.62195184001 2025-06-23,14:42:43.000,174,11085026,118885,0,1750689762,13908.183351219988,88.80698361000395,53058.70579728 2025-06-23,14:42:44.000,174,11084948,118565,0,1750689763,13908.243978009988,88.86337664999883,53058.775668480004 2025-06-23,14:42:45.000,174,11085000,118765,0,1750689764,13908.230505389998,88.91976969000098,53058.78964272001 2025-06-23,14:42:46.000,174,11085021,118965,0,1750689765,13908.243978009988,88.9338679499997,53058.83855256001 2025-06-23,14:42:47.000,174,11084976,119005,0,1750689766,13908.230505389998,88.98321186000248,53058.894449520005 2025-06-23,14:42:48.000,174,11085040,118885,0,1750689767,13908.223769079988,88.97616273000313,53058.90143664 2025-06-23,14:42:49.000,174,11085010,118925,0,1750689768,13908.237241699993,89.03960490000463,53058.97829496 2025-06-23,14:42:50.000,174,11085023,119165,0,1750689769,13908.277659559993,89.06075229000271,53058.97130784 2025-06-23,14:42:51.000,174,11084968,118885,0,1750689770,13908.318077419994,89.0959979399995,53059.02021768 2025-06-23,14:42:52.000,174,11084989,119045,0,1750689771,13908.385440519989,89.07485055000143,53059.05515328001 2025-06-23,14:42:53.000,174,11084989,119205,0,1750689772,13908.44606730999,89.11009619999822,53059.08310176001 2025-06-23,14:42:54.000,174,11085043,119085,0,1750689773,13908.51343041,89.13124359000358,53059.05515328001 2025-06-23,14:42:55.000,174,11085010,119085,0,1750689774,13908.5740572,89.17353836999973,53059.13899872 2025-06-23,14:42:56.000,174,11085026,119005,0,1750689775,13908.61447506,89.21583315000316,53059.18790856 2025-06-23,14:42:57.000,174,11085056,119205,0,1750689776,13908.62794767999,89.27927532000467,53059.21585704 2025-06-23,14:42:58.000,174,11085018,119085,0,1750689777,13908.70878339999,89.30747184000211,53059.21585704 2025-06-23,14:42:59.000,174,11085062,119045,0,1750689778,13908.762673879995,89.37091401000362,53059.24380552 2025-06-23,14:43:00.000,174,11085042,119005,0,1750689779,13908.823300669996,89.46255270000256,53059.28572824 2025-06-23,14:43:01.000,174,11085033,119005,0,1750689780,13908.83003697999,89.56124052000087,53059.35559944 2025-06-23,14:43:02.000,174,11085078,119205,0,1750689781,13908.87719115,89.59648616999766,53059.39053504001 2025-06-23,14:43:03.000,174,11085049,119045,0,1750689782,13908.870454839991,89.66697746999853,53059.38354792 2025-06-23,14:43:04.000,174,11085054,119125,0,1750689783,13908.85698222,89.72337051000068,53059.39053504001 2025-06-23,14:43:05.000,174,11085041,119045,0,1750689784,13908.850245909991,89.79386181000154,53059.43245776 2025-06-23,14:43:06.000,174,11085112,119045,0,1750689785,13908.890663769991,89.81500919999962,53059.45341912 2025-06-23,14:43:07.000,174,11085064,119205,0,1750689786,13908.87719115,89.84320572000433,53059.45341912 2025-06-23,14:43:08.000,174,11085145,119125,0,1750689787,13908.937817940001,89.92779528000392,53059.48835472001 2025-06-23,14:43:09.000,174,11085113,118925,0,1750689788,13908.951290559991,89.97713918999943,53059.5512388 2025-06-23,14:43:10.000,174,11085093,119205,0,1750689789,13908.931081629991,90.00533571000415,53059.53726456001 2025-06-23,14:43:11.000,174,11085159,119125,0,1750689790,13908.964763179996,90.01943397000286,53059.57918728 2025-06-23,14:43:12.000,174,11085089,119085,0,1750689791,13909.045598899997,90.05467961999966,53059.635084240006 2025-06-23,14:43:13.000,174,11085163,119325,0,1750689792,13909.099489380002,90.03353223000158,53059.62111 2025-06-23,14:43:14.000,174,11085165,119085,0,1750689793,13909.119698310002,90.04058136000094,53059.62809712001 2025-06-23,14:43:15.000,174,11085124,118845,0,1750689794,13909.207270339997,90.09697440000309,53059.69796832 2025-06-23,14:43:16.000,174,11085123,118845,0,1750689795,13909.281369750002,90.10402353000245,53059.74687816 2025-06-23,14:43:17.000,174,11085148,119245,0,1750689796,13909.375678089993,90.08992527000373,53059.78880088 2025-06-23,14:43:18.000,174,11085116,119045,0,1750689797,13909.389150709998,90.11812179000117,53059.80976224 2025-06-23,14:43:19.000,174,11085084,118845,0,1750689798,13909.476722739993,90.12517092000053,53059.781813760004 2025-06-23,14:43:20.000,174,11085112,119125,0,1750689799,13909.503667979989,90.12517092000053,53059.78880088 2025-06-23,14:43:21.000,174,11085165,119005,0,1750689800,13909.564294769989,90.1463183099986,53059.81674936 2025-06-23,14:43:22.000,174,11085133,119165,0,1750689801,13909.597976319994,90.1604165700046,53059.8656592 2025-06-23,14:43:23.000,174,11085191,119165,0,1750689802,13909.672075729999,90.1956622200014,53059.81674936 2025-06-23,14:43:24.000,174,11085139,119205,0,1750689803,13909.672075729999,90.17451483000332,53059.87963344 2025-06-23,14:43:25.000,174,11085157,119165,0,1750689804,13909.73270252,90.2591043900029,53059.88662056 2025-06-23,14:43:26.000,174,11085143,119205,0,1750689805,13909.779856689995,90.28025178000098,53059.851684960006 2025-06-23,14:43:27.000,174,11085163,119045,0,1750689806,13909.840483479995,90.35779221000121,53059.92854328 2025-06-23,14:43:28.000,174,11085200,119085,0,1750689807,13909.8539561,90.37189046999993,53059.949504640004 2025-06-23,14:43:29.000,174,11085172,119365,0,1750689808,13909.91458289,90.41418525000336,53059.99142736001 2025-06-23,14:43:30.000,174,11085170,119045,0,1750689809,13909.961737059995,90.43533264000143,53060.05431144 2025-06-23,14:43:31.000,174,11085159,119365,0,1750689810,13909.94826443999,90.44943090000015,53059.98444024 2025-06-23,14:43:32.000,174,11085137,119205,0,1750689811,13910.002154919996,90.47057828999823,53060.06129856001 2025-06-23,14:43:33.000,174,11085148,119205,0,1750689812,13910.02910015999,90.51287307000166,53060.08924704001 2025-06-23,14:43:34.000,174,11085105,119005,0,1750689813,13910.002154919996,90.48467655000422,53060.02636296 2025-06-23,14:43:35.000,174,11085139,119205,0,1750689814,13910.01562754,90.5410695899991,53060.08924704001 2025-06-23,14:43:36.000,174,11085144,119045,0,1750689815,13910.02910015999,90.53402045999974,53060.06129856001 2025-06-23,14:43:37.000,174,11085143,119205,0,1750689816,13909.93479182,90.52697133000038,53060.068285680005 2025-06-23,14:43:38.000,174,11085139,118845,0,1750689817,13909.94826443999,90.54811871999846,53060.09623416 2025-06-23,14:43:39.000,174,11085143,118845,0,1750689818,13909.89437396,90.57631524000317,53060.145144 2025-06-23,14:43:40.000,174,11085129,119045,0,1750689819,13909.88763764999,90.59746263000125,53060.08924704001 2025-06-23,14:43:41.000,174,11085129,119285,0,1750689820,13909.87416503,90.58336437000253,53060.10322128 2025-06-23,14:43:42.000,174,11085168,119085,0,1750689821,13909.880901339995,90.59041350000189,53060.138156880006 2025-06-23,14:43:43.000,174,11085199,119205,0,1750689822,13909.90784657999,90.56926611000381,53060.11020840001 2025-06-23,14:43:44.000,174,11085130,119165,0,1750689823,13909.90784657999,90.5410695899991,53060.068285680005 2025-06-23,14:43:45.000,174,11085212,119125,0,1750689824,13909.941528129995,90.55516784999782,53060.10322128 2025-06-23,14:43:46.000,174,11085159,119205,0,1750689825,13909.96847336999,90.51992220000102,53060.08924704001 2025-06-23,14:43:47.000,174,11085180,119285,0,1750689826,13910.042572779996,90.5058239400023,53060.04033720001 2025-06-23,14:43:48.000,174,11085156,119205,0,1750689827,13910.09646326,90.51992220000102,53060.068285680005 2025-06-23,14:43:49.000,174,11085175,119365,0,1750689828,13910.130144809991,90.5410695899991,53060.0752728 2025-06-23,14:43:50.000,174,11085167,119205,0,1750689829,13910.184035289996,90.51992220000102,53060.10322128 2025-06-23,14:43:51.000,174,11085190,119285,0,1750689830,13910.237925770001,90.51287307000166,53060.08924704001 2025-06-23,14:43:52.000,174,11085184,119005,0,1750689831,13910.244662079996,90.56221698000445,53060.117195520004 2025-06-23,14:43:53.000,174,11085139,119165,0,1750689832,13910.332234109992,90.61861001999932,53060.20802808001 2025-06-23,14:43:54.000,174,11085232,119205,0,1750689833,13910.332234109992,90.62565914999868,53060.20802808001 2025-06-23,14:43:55.000,174,11085192,119005,0,1750689834,13910.419806140002,90.64680654000404,53060.2150152 2025-06-23,14:43:56.000,174,11085219,119085,0,1750689835,13910.426542449997,90.64680654000404,53060.235976560005 2025-06-23,14:43:57.000,174,11085234,119165,0,1750689836,13910.460224000002,90.7525434900017,53060.24296368 2025-06-23,14:43:58.000,174,11085202,119205,0,1750689837,13910.487169239997,90.79483826999785,53060.29886064001 2025-06-23,14:43:59.000,174,11085234,119205,0,1750689838,13910.493905549993,90.83713305000128,53060.31283488 2025-06-23,14:44:00.000,174,11085211,119365,0,1750689839,13910.514114479993,90.90762435000215,53060.354757600006 2025-06-23,14:44:01.000,174,11085178,119445,0,1750689840,13910.581477579988,90.9499191299983,53060.37571896001 2025-06-23,14:44:02.000,174,11085239,119245,0,1750689841,13910.615159129993,91.00631217000046,53060.41764168 2025-06-23,14:44:03.000,174,11085240,119365,0,1750689842,13910.669049609998,91.08385260000068,53060.4595644 2025-06-23,14:44:04.000,174,11085261,119245,0,1750689843,13910.722940089989,91.11909825000475,53060.43161592 2025-06-23,14:44:05.000,174,11085143,119045,0,1750689844,13910.763357949989,91.18254041999899,53060.4595644 2025-06-23,14:44:06.000,174,11085237,119165,0,1750689845,13910.803775809989,91.2107369400037,53060.452577280004 2025-06-23,14:44:07.000,174,11085225,119165,0,1750689846,13910.877875219994,91.23893346000114,53060.522448480006 2025-06-23,14:44:08.000,174,11085269,119005,0,1750689847,13910.95197463,91.309424760002,53060.5294356 2025-06-23,14:44:09.000,174,11085245,119365,0,1750689848,13910.96544724999,91.37991606000287,53060.51546136001 2025-06-23,14:44:10.000,174,11085269,119365,0,1750689849,13911.06649189999,91.37286693000351,53060.51546136001 2025-06-23,14:44:11.000,174,11085268,119365,0,1750689850,13911.11364607,91.41516170999967,53060.522448480006 2025-06-23,14:44:12.000,174,11085221,119125,0,1750689851,13911.133855,91.40106345000095,53060.522448480006 2025-06-23,14:44:13.000,174,11085226,119205,0,1750689852,13911.14732761999,91.38696519000223,53060.452577280004 2025-06-23,14:44:14.000,174,11085218,119365,0,1750689853,13911.16753654999,91.35876867000479,53060.403667440005 2025-06-23,14:44:15.000,174,11085248,119245,0,1750689854,13911.15406393,91.35876867000479,53060.354757600006 2025-06-23,14:44:16.000,174,11085253,119165,0,1750689855,13911.160800239995,91.28122824000457,53060.38270608 2025-06-23,14:44:17.000,174,11085230,119365,0,1750689856,13911.140591309995,91.309424760002,53060.34078336 2025-06-23,14:44:18.000,174,11085189,119125,0,1750689857,13911.12711868999,91.28827737000393,53060.32680912001 2025-06-23,14:44:19.000,174,11085175,119285,0,1750689858,13911.04628296999,91.25303171999985,53060.27091216 2025-06-23,14:44:20.000,174,11085142,119405,0,1750689859,13911.02607403999,91.2459825900005,53060.305847760006 2025-06-23,14:44:21.000,174,11085210,119205,0,1750689860,13910.94523831999,91.20368781000434,53060.117195520004 2025-06-23,14:44:22.000,174,11085235,119365,0,1750689861,13910.891347839999,91.1966386799977,53060.2499508 2025-06-23,14:44:23.000,174,11085204,119325,0,1750689862,13910.82398473999,91.14729477000219,53060.187066720006 2025-06-23,14:44:24.000,174,11085214,119365,0,1750689863,13910.756621639994,91.11204911999812,53060.17309248 2025-06-23,14:44:25.000,174,11085164,119125,0,1750689864,13910.675785919993,91.11909825000475,53060.17309248 2025-06-23,14:44:26.000,174,11085164,119165,0,1750689865,13910.581477579988,91.16844216000027,53060.19405384 2025-06-23,14:44:27.000,174,11085161,119245,0,1750689866,13910.487169239997,91.11204911999812,53060.19405384 2025-06-23,14:44:28.000,174,11085220,119285,0,1750689867,13910.426542449997,91.14024564000283,53060.22898944001 2025-06-23,14:44:29.000,174,11085132,119365,0,1750689868,13910.332234109992,91.16844216000027,53060.187066720006 2025-06-23,14:44:30.000,174,11085184,119085,0,1750689869,13910.285079939997,91.11909825000475,53060.19405384 2025-06-23,14:44:31.000,174,11085252,119245,0,1750689870,13910.264871009997,91.10499998999876,53060.20104096 2025-06-23,14:44:32.000,174,11085198,119445,0,1750689871,13910.177298980001,91.0979508599994,53060.17309248 2025-06-23,14:44:33.000,174,11085180,119285,0,1750689872,13910.130144809991,91.05565608000325,53060.15911824001 2025-06-23,14:44:34.000,174,11085213,119205,0,1750689873,13910.123408499996,91.02745955999853,53060.19405384 2025-06-23,14:44:35.000,174,11085197,119405,0,1750689874,13910.02910015999,91.02041042999917,53060.09623416 2025-06-23,14:44:36.000,174,11085175,119405,0,1750689875,13910.042572779996,90.9992630400011,53060.138156880006 2025-06-23,14:44:37.000,174,11085267,119205,0,1750689876,13909.98868229999,90.92172261000087,53060.10322128 2025-06-23,14:44:38.000,174,11085150,119365,0,1750689877,13909.99541861,90.94286999999895,53060.04732432 2025-06-23,14:44:39.000,174,11085147,119205,0,1750689878,13909.95500075,90.87942783000472,53060.05431144 2025-06-23,14:44:40.000,174,11085247,119445,0,1750689879,13909.941528129995,90.82303479000257,53060.068285680005 2025-06-23,14:44:41.000,174,11085243,119565,0,1750689880,13909.86742871999,90.81598566000321,53060.08225992 2025-06-23,14:44:42.000,174,11085225,119045,0,1750689881,13909.860692409995,90.82303479000257,53060.08924704001 2025-06-23,14:44:43.000,174,11085238,119085,0,1750689882,13909.84721978999,90.84418218000064,53060.04033720001 2025-06-23,14:44:44.000,174,11085234,119205,0,1750689883,13909.779856689995,90.83008392000193,53060.08225992 2025-06-23,14:44:45.000,174,11085182,119325,0,1750689884,13909.76638406999,90.85828043999936,53060.08225992 2025-06-23,14:44:46.000,174,11085253,119205,0,1750689885,13909.719229899994,90.85828043999936,53060.04732432 2025-06-23,14:44:47.000,174,11085211,119365,0,1750689886,13909.69228466,90.87237869999808,53060.06129856001 2025-06-23,14:44:48.000,174,11085285,119245,0,1750689887,13909.651866799999,90.89352609000343,53060.068285680005 2025-06-23,14:44:49.000,174,11085237,119365,0,1750689888,13909.66533941999,90.91467348000151,53060.068285680005 2025-06-23,14:44:50.000,174,11085225,119205,0,1750689889,13909.68554834999,90.98516478000238,53060.117195520004 2025-06-23,14:44:51.000,174,11085314,119165,0,1750689890,13909.678812039994,91.04155782000453,53060.10322128 2025-06-23,14:44:52.000,174,11085252,119365,0,1750689891,13909.64513048999,91.05565608000325,53060.138156880006 2025-06-23,14:44:53.000,174,11085316,119325,0,1750689892,13909.68554834999,91.15434390000155,53060.166105360004 2025-06-23,14:44:54.000,174,11085242,119205,0,1750689893,13909.71249359,91.14024564000283,53060.13116976001 2025-06-23,14:44:55.000,174,11085285,119205,0,1750689894,13909.74617513999,91.23188433000178,53060.20104096 2025-06-23,14:44:56.000,174,11085335,119485,0,1750689895,13909.75291145,91.26712997999857,53060.20802808001 2025-06-23,14:44:57.000,174,11085314,119245,0,1750689896,13909.759647759995,91.29532650000328,53060.09623416 2025-06-23,14:44:58.000,174,11085255,119205,0,1750689897,13909.76638406999,91.35171953999816,53060.187066720006 2025-06-23,14:44:59.000,174,11085300,119245,0,1750689898,13909.80680192999,91.35171953999816,53060.18007960001 2025-06-23,14:45:00.000,174,11085301,119485,0,1750689899,13909.8539561,91.43630909999774,53060.20104096 2025-06-23,14:45:01.000,174,11085267,119325,0,1750689900,13909.87416503,91.48565301000053,53060.235976560005 2025-06-23,14:45:02.000,174,11085278,119325,0,1750689901,13909.901110269995,91.51384952999797,53060.22898944001 2025-06-23,14:45:03.000,174,11085297,119325,0,1750689902,13909.880901339995,91.54909518000204,53060.26392504 2025-06-23,14:45:04.000,174,11085296,119365,0,1750689903,13909.901110269995,91.54204605000268,53060.2150152 2025-06-23,14:45:05.000,174,11085280,119325,0,1750689904,13909.921319199995,91.57729169999948,53060.22200232 2025-06-23,14:45:06.000,174,11085302,119205,0,1750689905,13909.921319199995,91.5561443100014,53060.138156880006 2025-06-23,14:45:07.000,174,11085304,119325,0,1750689906,13909.961737059995,91.57729169999948,53060.2150152 2025-06-23,14:45:08.000,174,11085338,119565,0,1750689907,13909.98868229999,91.5913899599982,53060.22898944001 2025-06-23,14:45:09.000,174,11085316,119485,0,1750689908,13910.00889122999,91.61958648000291,53060.25693792001 2025-06-23,14:45:10.000,174,11085281,119525,0,1750689909,13910.069518019991,91.63368474000163,53060.235976560005 2025-06-23,14:45:11.000,174,11085356,119485,0,1750689910,13910.11667219,91.5913899599982,53060.235976560005 2025-06-23,14:45:12.000,174,11085264,119285,0,1750689911,13910.062781709996,91.59843909000483,53060.26392504 2025-06-23,14:45:13.000,174,11085352,119245,0,1750689912,13910.09646326,91.60548822000419,53060.15213112 2025-06-23,14:45:14.000,174,11085275,119365,0,1750689913,13910.082990639996,91.61253735000355,53060.2150152 2025-06-23,14:45:15.000,174,11085366,119205,0,1750689914,13910.103199569996,91.64073387000099,53060.18007960001 2025-06-23,14:45:16.000,174,11085301,119685,0,1750689915,13910.150353739991,91.67597951999778,53060.19405384 2025-06-23,14:45:17.000,174,11085354,119365,0,1750689916,13910.197507910001,91.69007778000378,53060.235976560005 2025-06-23,14:45:18.000,174,11085313,119365,0,1750689917,13910.210980529992,91.767618210004,53060.22200232 2025-06-23,14:45:19.000,174,11085331,119005,0,1750689918,13910.251398389992,91.79581473000144,53060.2499508 2025-06-23,14:45:20.000,174,11085278,119445,0,1750689919,13910.271607319992,91.83106037999823,53060.20104096 2025-06-23,14:45:21.000,174,11085349,119165,0,1750689920,13910.345706729997,91.94384646000253,53060.24296368 2025-06-23,14:45:22.000,174,11085358,119365,0,1750689921,13910.345706729997,91.95794472000125,53060.22898944001 2025-06-23,14:45:23.000,174,11085393,119045,0,1750689922,13910.365915659997,92.05663253999955,53060.27789928001 2025-06-23,14:45:24.000,174,11085308,119445,0,1750689923,13910.372651969992,92.12007471000106,53060.25693792001 2025-06-23,14:45:25.000,174,11085339,119525,0,1750689924,13910.372651969992,92.19761514000129,53060.29187352 2025-06-23,14:45:26.000,174,11085349,119445,0,1750689925,13910.386124589997,92.23286078999809,53060.29187352 2025-06-23,14:45:27.000,174,11085319,119245,0,1750689926,13910.352443039992,92.23286078999809,53060.2499508 2025-06-23,14:45:28.000,174,11085340,119525,0,1750689927,13910.298552560002,92.2963029599996,53060.319822 2025-06-23,14:45:29.000,174,11085372,119405,0,1750689928,13910.312025179992,92.31745034999767,53060.29187352 2025-06-23,14:45:30.000,174,11085339,119205,0,1750689929,13910.291816249992,92.34564687000238,53060.284886400004 2025-06-23,14:45:31.000,174,11085304,119445,0,1750689930,13910.285079939997,92.43023643000197,53060.333796240004 2025-06-23,14:45:32.000,174,11085343,119605,0,1750689931,13910.251398389992,92.48662947000412,53060.31283488 2025-06-23,14:45:33.000,174,11085363,119525,0,1750689932,13910.251398389992,92.51482599000155,53060.333796240004 2025-06-23,14:45:34.000,174,11085297,119405,0,1750689933,13910.258134700001,92.55712076999771,53060.305847760006 2025-06-23,14:45:35.000,174,11085372,119325,0,1750689934,13910.258134700001,92.6064646800005,53060.333796240004 2025-06-23,14:45:36.000,174,11085406,119365,0,1750689935,13910.244662079996,92.61351380999986,53060.27789928001 2025-06-23,14:45:37.000,174,11085314,119565,0,1750689936,13910.163826359996,92.62761206999858,53060.26392504 2025-06-23,14:45:38.000,174,11085334,119365,0,1750689937,13910.157090050001,92.64875946000393,53060.235976560005 2025-06-23,14:45:39.000,174,11085319,119445,0,1750689938,13910.082990639996,92.64875946000393,53060.22200232 2025-06-23,14:45:40.000,174,11085354,118925,0,1750689939,13910.082990639996,92.69105424000008,53060.187066720006 2025-06-23,14:45:41.000,174,11085300,119165,0,1750689940,13910.00889122999,92.65580859000329,53060.20104096 2025-06-23,14:45:42.000,174,11085350,119285,0,1750689941,13909.99541861,92.7051524999988,53060.13116976001 2025-06-23,14:45:43.000,174,11085353,118925,0,1750689942,13909.98868229999,92.7051524999988,53060.17309248 2025-06-23,14:45:44.000,174,11085350,119525,0,1750689943,13909.86742871999,92.73334902000352,53060.117195520004 2025-06-23,14:45:45.000,174,11085324,119325,0,1750689944,13909.82701085999,92.74039815000287,53060.138156880006 2025-06-23,14:45:46.000,174,11085331,119605,0,1750689945,13909.70575727999,92.76859467000031,53060.09623416 2025-06-23,14:45:47.000,174,11085331,119485,0,1750689946,13909.672075729999,92.76154554000095,53060.08225992 2025-06-23,14:45:48.000,174,11085313,119845,0,1750689947,13909.571031079999,92.74744728000223,53060.08924704001 2025-06-23,14:45:49.000,174,11085311,119285,0,1750689948,13909.496931669994,92.76859467000031,53060.05431144 2025-06-23,14:45:50.000,174,11085346,119485,0,1750689949,13909.443041189988,92.78974205999839,53060.05431144 2025-06-23,14:45:51.000,174,11085391,119565,0,1750689950,13909.395887019993,92.77564379999967,53060.04732432 2025-06-23,14:45:52.000,174,11085408,119285,0,1750689951,13909.274633439993,92.78269292999903,53059.99142736001 2025-06-23,14:45:53.000,174,11085387,119605,0,1750689952,13909.187061409997,92.7544964100016,53059.92854328 2025-06-23,14:45:54.000,174,11085352,119525,0,1750689953,13909.153379859992,92.7544964100016,53059.92854328 2025-06-23,14:45:55.000,174,11085380,119525,0,1750689954,13909.099489380002,92.69810336999944,53059.84469784001 2025-06-23,14:45:56.000,174,11085367,119525,0,1750689955,13909.059071520001,92.74039815000287,53059.88662056 2025-06-23,14:45:57.000,174,11085339,119565,0,1750689956,13909.025389969996,92.69810336999944,53059.85867208 2025-06-23,14:45:58.000,174,11085368,119525,0,1750689957,13908.991708419991,92.67695598000137,53059.851684960006 2025-06-23,14:45:59.000,174,11085316,119525,0,1750689958,13908.958026870001,92.69105424000008,53059.8656592 2025-06-23,14:46:00.000,174,11085347,119325,0,1750689959,13908.944554249996,92.69810336999944,53059.76783952 2025-06-23,14:46:01.000,174,11085388,119405,0,1750689960,13908.984972109996,92.66990685000201,53059.84469784001 2025-06-23,14:46:02.000,174,11085354,119365,0,1750689961,13908.91760901,92.66285772000265,53059.85867208 2025-06-23,14:46:03.000,174,11085394,119365,0,1750689962,13909.025389969996,92.67695598000137,53059.851684960006 2025-06-23,14:46:04.000,174,11085364,119525,0,1750689963,13909.059071520001,92.66990685000201,53059.851684960006 2025-06-23,14:46:05.000,174,11085334,119525,0,1750689964,13909.086016759997,92.62056293999922,53059.81674936 2025-06-23,14:46:06.000,174,11085379,119285,0,1750689965,13909.106225689997,92.62056293999922,53059.85867208 2025-06-23,14:46:07.000,174,11085372,119525,0,1750689966,13909.187061409997,92.52187512000091,53059.84469784001 2025-06-23,14:46:08.000,174,11085369,119685,0,1750689967,13909.267897129997,92.55007163999835,53059.84469784001 2025-06-23,14:46:09.000,174,11085325,119605,0,1750689968,13909.348732849998,92.5077768600022,53059.78880088 2025-06-23,14:46:10.000,174,11085385,119085,0,1750689969,13909.389150709998,92.47958034000476,53059.81674936 2025-06-23,14:46:11.000,174,11085433,119565,0,1750689970,13909.456513809993,92.46548207999876,53059.851684960006 2025-06-23,14:46:12.000,174,11085414,119565,0,1750689971,13909.490195359998,92.40908904000389,53059.83771072 2025-06-23,14:46:13.000,174,11085447,119525,0,1750689972,13909.523876909989,92.35269600000174,53059.80976224 2025-06-23,14:46:14.000,174,11085357,119685,0,1750689973,13909.591240009999,92.34564687000238,53059.79578800001 2025-06-23,14:46:15.000,174,11085348,119525,0,1750689974,13909.604712629989,92.24695905000408,53059.802775120006 2025-06-23,14:46:16.000,174,11085356,119445,0,1750689975,13909.577767389994,92.19761514000129,53059.84469784001 2025-06-23,14:46:17.000,174,11085325,119405,0,1750689976,13909.597976319994,92.16941862000385,53059.77482664001 2025-06-23,14:46:18.000,174,11085365,119445,0,1750689977,13909.638394179994,92.09892732000299,53059.802775120006 2025-06-23,14:46:19.000,174,11085346,119525,0,1750689978,13909.64513048999,92.02843602000212,53059.77482664001 2025-06-23,14:46:20.000,174,11085428,119525,0,1750689979,13909.604712629989,92.0143377600034,53059.78880088 2025-06-23,14:46:21.000,174,11085355,119525,0,1750689980,13909.631657869999,91.96499385000061,53059.77482664001 2025-06-23,14:46:22.000,174,11085355,119445,0,1750689981,13909.597976319994,91.95794472000125,53059.781813760004 2025-06-23,14:46:23.000,174,11085356,119485,0,1750689982,13909.597976319994,91.9015516799991,53059.73989104 2025-06-23,14:46:24.000,174,11085362,119365,0,1750689983,13909.638394179994,91.8663060300023,53059.71194256 2025-06-23,14:46:25.000,174,11085372,119165,0,1750689984,13909.651866799999,91.80991299000016,53059.73989104 2025-06-23,14:46:26.000,174,11085415,119405,0,1750689985,13909.68554834999,91.81696211999952,53059.75386528001 2025-06-23,14:46:27.000,174,11085357,119325,0,1750689986,13909.68554834999,91.83810951000487,53059.72591680001 2025-06-23,14:46:28.000,174,11085387,119725,0,1750689987,13909.68554834999,91.77466734000336,53059.72591680001 2025-06-23,14:46:29.000,174,11085328,119725,0,1750689988,13909.72596620999,91.83106037999823,53059.6909812 2025-06-23,14:46:30.000,174,11085349,119485,0,1750689989,13909.739438829994,91.75351994999801,53059.72591680001 2025-06-23,14:46:31.000,174,11085362,119485,0,1750689990,13909.71249359,91.71827430000121,53059.802775120006 2025-06-23,14:46:32.000,174,11085365,119685,0,1750689991,13909.68554834999,91.68302865000442,53059.683994080006 2025-06-23,14:46:33.000,174,11085370,119525,0,1750689992,13909.69228466,91.66188125999906,53059.69796832 2025-06-23,14:46:34.000,174,11085328,119365,0,1750689993,13909.651866799999,91.5913899599982,53059.683994080006 2025-06-23,14:46:35.000,174,11085379,119165,0,1750689994,13909.591240009999,91.5913899599982,53059.64905848 2025-06-23,14:46:36.000,174,11085389,119485,0,1750689995,13909.597976319994,91.56319344000076,53059.635084240006 2025-06-23,14:46:37.000,174,11085317,119525,0,1750689996,13909.597976319994,91.49270213999989,53059.62111 2025-06-23,14:46:38.000,174,11085333,119485,0,1750689997,13909.584503699989,91.47860388000117,53059.57918728 2025-06-23,14:46:39.000,174,11085317,119445,0,1750689998,13909.597976319994,91.46450562000246,53059.5512388 2025-06-23,14:46:40.000,174,11085331,119325,0,1750689999,13909.571031079999,91.42221083999902,53059.53726456001 2025-06-23,14:46:41.000,174,11085397,119525,0,1750690000,13909.510404289998,91.37991606000287,53059.53726456001 2025-06-23,14:46:42.000,174,11085326,119405,0,1750690001,13909.523876909989,91.29532650000328,53059.446432000004 2025-06-23,14:46:43.000,174,11085342,119405,0,1750690002,13909.496931669994,91.26712997999857,53059.38354792 2025-06-23,14:46:44.000,174,11085369,119445,0,1750690003,13909.449777499998,91.2459825900005,53059.39053504001 2025-06-23,14:46:45.000,174,11085365,119325,0,1750690004,13909.469986429998,91.2107369400037,53059.348612320005 2025-06-23,14:46:46.000,174,11085358,119485,0,1750690005,13909.483459049989,91.16139303000091,53059.38354792 2025-06-23,14:46:47.000,174,11085334,119365,0,1750690006,13909.523876909989,91.14024564000283,53059.3066896 2025-06-23,14:46:48.000,174,11085328,119525,0,1750690007,13909.571031079999,91.11204911999812,53059.28572824 2025-06-23,14:46:49.000,174,11085358,119525,0,1750690008,13909.517140599994,91.08385260000068,53059.28572824 2025-06-23,14:46:50.000,174,11085335,119605,0,1750690009,13909.517140599994,91.08385260000068,53059.24380552 2025-06-23,14:46:51.000,174,11085316,119605,0,1750690010,13909.517140599994,91.05565608000325,53059.27175400001 2025-06-23,14:46:52.000,174,11085281,119485,0,1750690011,13909.476722739993,91.05565608000325,53059.229831280005 2025-06-23,14:46:53.000,174,11085289,119525,0,1750690012,13909.422832259988,91.02745955999853,53059.19489568 2025-06-23,14:46:54.000,174,11085308,119525,0,1750690013,13909.328523919998,90.9992630400011,53059.19489568 2025-06-23,14:46:55.000,174,11085355,119325,0,1750690014,13909.294842369993,90.9499191299983,53059.19489568 2025-06-23,14:46:56.000,174,11085358,119405,0,1750690015,13909.254424509993,90.91467348000151,53059.132011600006 2025-06-23,14:46:57.000,174,11085368,119525,0,1750690016,13909.200534030002,90.82303479000257,53059.09008888 2025-06-23,14:46:58.000,174,11085303,119525,0,1750690017,13909.072544139992,90.78074000999914,53059.0272048 2025-06-23,14:46:59.000,174,11085366,119525,0,1750690018,13909.052335209992,90.7172978400049,53059.05515328001 2025-06-23,14:47:00.000,174,11085293,119685,0,1750690019,13908.971499489991,90.68910132000019,53058.992269200004 2025-06-23,14:47:01.000,174,11085303,119365,0,1750690020,13908.89740008,90.62565914999868,53058.964320720006 2025-06-23,14:47:02.000,174,11085293,119485,0,1750690021,13908.83003697999,90.52697133000038,53058.992269200004 2025-06-23,14:47:03.000,174,11085330,119605,0,1750690022,13908.72899232999,90.42123438000272,53058.90143664 2025-06-23,14:47:04.000,174,11085263,119605,0,1750690023,13908.702047089995,90.36484134000057,53058.90143664 2025-06-23,14:47:05.000,174,11085299,119485,0,1750690024,13908.56732088999,90.33664482000313,53058.91541088001 2025-06-23,14:47:06.000,174,11085225,119445,0,1750690025,13908.51343041,90.20976048000011,53058.8525268 2025-06-23,14:47:07.000,174,11085324,119525,0,1750690026,13908.47301255,90.16746570000396,53058.8525268 2025-06-23,14:47:08.000,174,11085270,119605,0,1750690027,13908.365231589989,90.0476304900003,53058.845539680005 2025-06-23,14:47:09.000,174,11085335,119325,0,1750690028,13908.291132179998,89.95599180000136,53058.80361696 2025-06-23,14:47:10.000,174,11085263,119445,0,1750690029,13908.183351219988,89.86435311000241,53058.74772000001 2025-06-23,14:47:11.000,174,11085307,119725,0,1750690030,13908.136197049993,89.75861616000475,53058.726758640005 2025-06-23,14:47:12.000,174,11085310,119525,0,1750690031,13908.062097640002,89.62468269000237,53058.67086168001 2025-06-23,14:47:13.000,174,11085306,119445,0,1750690032,13907.954316679992,89.54009313000279,53058.62195184001 2025-06-23,14:47:14.000,174,11085317,119485,0,1750690033,13907.920635130002,89.46960183000192,53058.59400336 2025-06-23,14:47:15.000,174,11085232,119405,0,1750690034,13907.846535719997,89.36386488000426,53058.51714504 2025-06-23,14:47:16.000,174,11085284,119565,0,1750690035,13907.799381550001,89.31452097000147,53058.510157920005 2025-06-23,14:47:17.000,174,11085281,119605,0,1750690036,13907.711809519991,89.25812792999932,53058.49618368 2025-06-23,14:47:18.000,174,11085334,119525,0,1750690037,13907.664655349996,89.19468575999781,53058.4682352 2025-06-23,14:47:19.000,174,11085282,119485,0,1750690038,13907.63097379999,89.15944011000101,53058.461248080006 2025-06-23,14:47:20.000,174,11085247,119685,0,1750690039,13907.563610699995,89.12419446000422,53058.44727384 2025-06-23,14:47:21.000,174,11085261,119605,0,1750690040,13907.57708332,89.08894881000015,53058.41932536 2025-06-23,14:47:22.000,174,11085286,119445,0,1750690041,13907.543401769995,89.05370316000335,53058.36342840001 2025-06-23,14:47:23.000,174,11085259,119565,0,1750690042,13907.563610699995,89.02550663999864,53058.34945416 2025-06-23,14:47:24.000,174,11085289,119445,0,1750690043,13907.52992914999,88.97616273000313,53058.32150568 2025-06-23,14:47:25.000,174,11085244,119245,0,1750690044,13907.55013807999,88.9338679499997,53058.272595840004 2025-06-23,14:47:26.000,174,11085300,119005,0,1750690045,13907.543401769995,88.9338679499997,53058.23067312 2025-06-23,14:47:27.000,174,11085257,119205,0,1750690046,13907.57034700999,88.89157317000354,53058.24464736001 2025-06-23,14:47:28.000,174,11085294,119565,0,1750690047,13907.651182729991,88.89157317000354,53058.19573752001 2025-06-23,14:47:29.000,174,11085309,119165,0,1750690048,13907.664655349996,88.88452404000418,53058.16080192 2025-06-23,14:47:30.000,174,11085219,119365,0,1750690049,13907.752227379991,88.91272056000162,53058.16778904001 2025-06-23,14:47:31.000,174,11085255,119605,0,1750690050,13907.873480959992,88.90567143000226,53058.16778904001 2025-06-23,14:47:32.000,174,11085247,119845,0,1750690051,13907.920635130002,88.87042577999819,53058.125866320006 2025-06-23,14:47:33.000,174,11085267,119685,0,1750690052,13907.974525609992,88.86337664999883,53058.1538148 2025-06-23,14:47:34.000,174,11085264,119485,0,1750690053,13907.961052990002,88.88452404000418,53058.11887920001 2025-06-23,14:47:35.000,174,11085287,119325,0,1750690054,13908.048625019997,88.82813100000203,53058.11189208 2025-06-23,14:47:36.000,174,11085214,119485,0,1750690055,13908.115988119993,88.83518013000139,53058.13285344 2025-06-23,14:47:37.000,174,11085298,119485,0,1750690056,13908.169878599998,88.76468883000052,53058.20272464 2025-06-23,14:47:38.000,174,11085276,119205,0,1750690057,13908.190087529998,88.77878708999924,53058.16778904001 2025-06-23,14:47:39.000,174,11085294,119485,0,1750690058,13908.203560149988,88.72239405000437,53058.25163448 2025-06-23,14:47:40.000,174,11085234,119405,0,1750690059,13908.277659559993,88.66600101000222,53058.174776160005 2025-06-23,14:47:41.000,174,11085300,119045,0,1750690060,13908.297868489994,88.62370622999879,53058.21669888001 2025-06-23,14:47:42.000,174,11085251,119485,0,1750690061,13908.297868489994,88.58846058000199,53058.18176328 2025-06-23,14:47:43.000,174,11085248,119685,0,1750690062,13908.304604799989,88.52501841000048,53058.20272464 2025-06-23,14:47:44.000,174,11085290,119525,0,1750690063,13908.304604799989,88.5038710200024,53058.1887504 2025-06-23,14:47:45.000,174,11085280,119405,0,1750690064,13908.304604799989,88.42633059000218,53058.20272464 2025-06-23,14:47:46.000,174,11085308,119445,0,1750690065,13908.311341109998,88.38403580999875,53058.21669888001 2025-06-23,14:47:47.000,174,11085252,119845,0,1750690066,13908.311341109998,88.3417410300026,53058.23067312 2025-06-23,14:47:48.000,174,11085286,119525,0,1750690067,13908.291132179998,88.31354450999788,53058.2586216 2025-06-23,14:47:49.000,174,11085302,119525,0,1750690068,13908.257450629993,88.29944624999916,53058.26560872001 2025-06-23,14:47:50.000,174,11085275,119525,0,1750690069,13908.210296459998,88.26420060000237,53058.25163448 2025-06-23,14:47:51.000,174,11085263,119485,0,1750690070,13908.183351219988,88.24305321000429,53058.24464736001 2025-06-23,14:47:52.000,174,11085306,119685,0,1750690071,13908.223769079988,88.22190581999894,53058.293557200006 2025-06-23,14:47:53.000,174,11085264,119485,0,1750690072,13908.156405979993,88.18666017000214,53058.23067312 2025-06-23,14:47:54.000,174,11085303,119245,0,1750690073,13908.163142289988,88.20780756000022,53058.30054432 2025-06-23,14:47:55.000,174,11085322,119685,0,1750690074,13908.136197049993,88.22190581999894,53058.26560872001 2025-06-23,14:47:56.000,174,11085286,119485,0,1750690075,13908.109251809998,88.22190581999894,53058.237660239996 2025-06-23,14:47:57.000,174,11085276,119565,0,1750690076,13908.109251809998,88.20075843000086,53058.28657008001 2025-06-23,14:47:58.000,174,11085287,119685,0,1750690077,13908.122724430003,88.23600407999766,53058.25163448 2025-06-23,14:47:59.000,174,11085236,119485,0,1750690078,13908.062097640002,88.21485668999958,53058.23067312 2025-06-23,14:48:00.000,174,11085309,119525,0,1750690079,13908.082306570002,88.20075843000086,53058.28657008001 2025-06-23,14:48:01.000,174,11085296,119645,0,1750690080,13908.014943469992,88.22190581999894,53058.21669888001 2025-06-23,14:48:02.000,174,11085310,119605,0,1750690081,13908.014943469992,88.17256191000342,53058.237660239996 2025-06-23,14:48:03.000,174,11085262,119645,0,1750690082,13908.008207159997,88.17961104000278,53058.1887504 2025-06-23,14:48:04.000,174,11085249,119525,0,1750690083,13907.987998229997,88.20075843000086,53058.14682768001 2025-06-23,14:48:05.000,174,11085276,119645,0,1750690084,13907.974525609992,88.15141451999807,53058.24464736001 2025-06-23,14:48:06.000,174,11085267,119245,0,1750690085,13907.961052990002,88.1584636500047,53058.237660239996 2025-06-23,14:48:07.000,174,11085306,119325,0,1750690086,13907.974525609992,88.13026713,53058.20272464 2025-06-23,14:48:08.000,174,11085354,119445,0,1750690087,13907.927371439997,88.13731625999935,53058.18176328 2025-06-23,14:48:09.000,174,11085306,119525,0,1750690088,13907.893689889992,88.16551278000406,53058.223686000005 2025-06-23,14:48:10.000,174,11085242,119485,0,1750690089,13907.886953579997,88.14436538999871,53058.20971176 2025-06-23,14:48:11.000,174,11085228,119525,0,1750690090,13907.893689889992,88.10911974000192,53058.21669888001 2025-06-23,14:48:12.000,174,11085309,119405,0,1750690091,13907.907162509997,88.13026713,53058.18176328 2025-06-23,14:48:13.000,174,11085294,119405,0,1750690092,13907.913898819992,88.13026713,53058.16778904001 2025-06-23,14:48:14.000,174,11085230,119445,0,1750690093,13907.920635130002,88.13026713,53058.16080192 2025-06-23,14:48:15.000,174,11085245,119285,0,1750690094,13907.913898819992,88.13731625999935,53058.1538148 2025-06-23,14:48:16.000,174,11085255,119445,0,1750690095,13907.954316679992,88.15141451999807,53058.1538148 2025-06-23,14:48:17.000,174,11085269,119405,0,1750690096,13907.994734539992,88.15141451999807,53058.13984056 2025-06-23,14:48:18.000,174,11085275,119565,0,1750690097,13907.994734539992,88.18666017000214,53058.16778904001 2025-06-23,14:48:19.000,174,11085229,119525,0,1750690098,13908.068833949997,88.2289549499983,53058.19573752001 2025-06-23,14:48:20.000,174,11085233,119485,0,1750690099,13908.068833949997,88.2289549499983,53058.18176328 2025-06-23,14:48:21.000,174,11085297,119165,0,1750690100,13908.115988119993,88.26420060000237,53058.20272464 2025-06-23,14:48:22.000,174,11085287,119804,0,1750690101,13908.142933359988,88.28534799000045,53058.14682768001 2025-06-23,14:48:23.000,174,11085282,119525,0,1750690102,13908.183351219988,88.32764277000388,53058.18176328 2025-06-23,14:48:24.000,174,11085258,119565,0,1750690103,13908.223769079988,88.36288842000067,53058.13984056 2025-06-23,14:48:25.000,174,11085263,119445,0,1750690104,13908.257450629993,88.41223233000346,53058.13984056 2025-06-23,14:48:26.000,174,11085246,119485,0,1750690105,13908.318077419994,88.39108493999811,53058.16080192 2025-06-23,14:48:27.000,174,11085248,119485,0,1750690106,13908.338286349994,88.41928146000282,53058.13984056 2025-06-23,14:48:28.000,174,11085221,119325,0,1750690107,13908.358495279994,88.42633059000218,53058.14682768001 2025-06-23,14:48:29.000,174,11085308,119285,0,1750690108,13908.385440519989,88.45452710999962,53058.1538148 2025-06-23,14:48:30.000,174,11085198,119525,0,1750690109,13908.365231589989,88.42633059000218,53058.125866320006 2025-06-23,14:48:31.000,174,11085264,119645,0,1750690110,13908.459539929994,88.4051832000041,53058.104904960004 2025-06-23,14:48:32.000,174,11085269,119485,0,1750690111,13908.452803619999,88.37698667999939,53058.1538148 2025-06-23,14:48:33.000,174,11085280,119365,0,1750690112,13908.419122069994,88.32764277000388,53058.19573752001 2025-06-23,14:48:34.000,174,11085299,119565,0,1750690113,13908.44606730999,88.27124973000173,53058.18176328 2025-06-23,14:48:35.000,174,11085230,119605,0,1750690114,13908.46627623999,88.25010234000365,53058.24464736001 2025-06-23,14:48:36.000,174,11085233,119845,0,1750690115,13908.48648516999,88.1584636500047,53058.16778904001 2025-06-23,14:48:37.000,174,11085293,119725,0,1750690116,13908.40564944999,88.05272669999977,53058.19573752001 2025-06-23,14:48:38.000,174,11085257,119685,0,1750690117,13908.365231589989,87.97518626999954,53058.19573752001 2025-06-23,14:48:39.000,174,11085304,119685,0,1750690118,13908.318077419994,87.91174409999803,53058.237660239996 2025-06-23,14:48:40.000,174,11085230,119725,0,1750690119,13908.277659559993,87.87649845000124,53058.18176328 2025-06-23,14:48:41.000,174,11085267,119565,0,1750690120,13908.210296459998,87.79190889000165,53058.20971176 2025-06-23,14:48:42.000,174,11085302,119525,0,1750690121,13908.122724430003,87.70731933000206,53058.18176328 2025-06-23,14:48:43.000,174,11085270,119565,0,1750690122,13908.035152399993,87.65797541999927,53058.18176328 2025-06-23,14:48:44.000,174,11085233,119804,0,1750690123,13908.035152399993,87.56633673000033,53058.24464736001 2025-06-23,14:48:45.000,174,11085221,119765,0,1750690124,13907.954316679992,87.4887963000001,53058.223686000005 2025-06-23,14:48:46.000,174,11085276,119485,0,1750690125,13907.907162509997,87.4253541299986,53058.16778904001 2025-06-23,14:48:47.000,174,11085306,119845,0,1750690126,13907.866744649997,87.37601022000308,53058.11887920001 2025-06-23,14:48:48.000,174,11085303,119845,0,1750690127,13907.745491069996,87.33371543999965,53058.14682768001 2025-06-23,14:48:49.000,174,11085295,119525,0,1750690128,13907.671391659991,87.27027326999814,53058.11189208 2025-06-23,14:48:50.000,174,11085298,119325,0,1750690129,13907.63771011,87.24912588000007,53058.11189208 2025-06-23,14:48:51.000,174,11085279,119445,0,1750690130,13907.61750118,87.18568370999856,53058.055995120005 2025-06-23,14:48:52.000,174,11085291,119605,0,1750690131,13907.59729225,87.12224154000432,53058.04900800001 2025-06-23,14:48:53.000,174,11085251,119485,0,1750690132,13907.57034700999,87.06584850000218,53058.055995120005 2025-06-23,14:48:54.000,174,11085307,119565,0,1750690133,13907.57034700999,87.0447011100041,53058.02105952 2025-06-23,14:48:55.000,174,11085209,119765,0,1750690134,13907.502983909995,87.0447011100041,53057.9442012 2025-06-23,14:48:56.000,174,11085288,119605,0,1750690135,13907.53666546,86.97420981000323,53057.96516256 2025-06-23,14:48:57.000,174,11085239,119605,0,1750690136,13907.543401769995,86.98125894000259,53057.937214080004 2025-06-23,14:48:58.000,174,11085311,119405,0,1750690137,13907.52992914999,86.93896415999916,53057.958175440006 2025-06-23,14:48:59.000,174,11085263,119405,0,1750690138,13907.543401769995,86.94601328999852,53057.888304240005 2025-06-23,14:49:00.000,174,11085246,119525,0,1750690139,13907.51645653,86.98125894000259,53057.88131712001 2025-06-23,14:49:01.000,174,11085245,119285,0,1750690140,13907.55013807999,86.93896415999916,53057.8044588 2025-06-23,14:49:02.000,174,11085358,119485,0,1750690141,13907.55687439,86.96011155000451,53057.78349744001 2025-06-23,14:49:03.000,174,11085322,119605,0,1750690142,13907.61750118,86.9319150299998,53057.83240728001 2025-06-23,14:49:04.000,174,11085211,119765,0,1750690143,13907.59729225,86.96716068000387,53057.8044588 2025-06-23,14:49:05.000,174,11085234,119485,0,1750690144,13907.604028559996,86.97420981000323,53057.81144592001 2025-06-23,14:49:06.000,174,11085282,119565,0,1750690145,13907.664655349996,86.98830807000195,53057.790484560006 2025-06-23,14:49:07.000,174,11085221,119725,0,1750690146,13907.684864279996,87.01650458999939,53057.8044588 2025-06-23,14:49:08.000,174,11085290,119565,0,1750690147,13907.711809519991,87.02355371999874,53057.74856184 2025-06-23,14:49:09.000,174,11085206,119845,0,1750690148,13907.752227379991,87.06584850000218,53057.75554896 2025-06-23,14:49:10.000,174,11085272,119645,0,1750690149,13907.799381550001,87.06584850000218,53057.74157472001 2025-06-23,14:49:11.000,174,11085193,119285,0,1750690150,13907.853272029992,87.09404501999961,53057.720613360005 2025-06-23,14:49:12.000,174,11085267,119365,0,1750690151,13907.866744649997,87.07289763000153,53057.76253608001 2025-06-23,14:49:13.000,174,11085224,119485,0,1750690152,13907.893689889992,87.07289763000153,53057.734587599996 2025-06-23,14:49:14.000,174,11085282,119525,0,1750690153,13907.940844060002,87.07289763000153,53057.72760048 2025-06-23,14:49:15.000,174,11085218,119405,0,1750690154,13907.927371439997,87.02355371999874,53057.699652 2025-06-23,14:49:16.000,174,11085226,119405,0,1750690155,13907.954316679992,86.98830807000195,53057.699652 2025-06-23,14:49:17.000,174,11085223,119525,0,1750690156,13907.920635130002,87.01650458999939,53057.76253608001 2025-06-23,14:49:18.000,174,11085236,119565,0,1750690157,13907.866744649997,86.98125894000259,53057.70663912 2025-06-23,14:49:19.000,174,11085192,119605,0,1750690158,13907.812854169992,86.9319150299998,53057.734587599996 2025-06-23,14:49:20.000,174,11085243,119485,0,1750690159,13907.718545830001,86.88962025000365,53057.69266488001 2025-06-23,14:49:21.000,174,11085282,119525,0,1750690160,13907.671391659991,86.85437459999957,53057.734587599996 2025-06-23,14:49:22.000,174,11085216,119525,0,1750690161,13907.583819629996,86.7838832999987,53057.71362624001 2025-06-23,14:49:23.000,174,11085294,119685,0,1750690162,13907.51645653,86.72749026000383,53057.68567776 2025-06-23,14:49:24.000,174,11085273,119445,0,1750690163,13907.42888449999,86.71339199999784,53057.70663912 2025-06-23,14:49:25.000,174,11085253,119605,0,1750690164,13907.35478509,86.73453939000319,53057.71362624001 2025-06-23,14:49:26.000,174,11085266,119565,0,1750690165,13907.260476749994,86.65699896000297,53057.64375504001 2025-06-23,14:49:27.000,174,11085198,119725,0,1750690166,13907.24700412999,86.60765505000018,53057.671703520005 2025-06-23,14:49:28.000,174,11085278,119525,0,1750690167,13907.172904719999,86.60060592000082,53057.60881944 2025-06-23,14:49:29.000,174,11085263,119485,0,1750690168,13907.058387449993,86.55126200999803,53057.58785808 2025-06-23,14:49:30.000,174,11085256,119685,0,1750690169,13907.011233279998,86.53716374999931,53057.54593536001 2025-06-23,14:49:31.000,174,11085261,119485,0,1750690170,13906.950606489998,86.46667244999844,53057.54593536001 2025-06-23,14:49:32.000,174,11085214,119525,0,1750690171,13906.910188629998,86.41027941000357,53057.47606416001 2025-06-23,14:49:33.000,174,11085195,119245,0,1750690172,13906.788935049997,86.41027941000357,53057.46208992 2025-06-23,14:49:34.000,174,11085233,119525,0,1750690173,13906.782198740002,86.36798463000014,53057.4201672 2025-06-23,14:49:35.000,174,11085226,119565,0,1750690174,13906.728308259997,86.30454245999863,53057.455102800006 2025-06-23,14:49:36.000,174,11085269,119525,0,1750690175,13906.687890399997,86.26929681000183,53057.385231600005 2025-06-23,14:49:37.000,174,11085237,119845,0,1750690176,13906.681154090002,86.2411002900044,53057.32933464001 2025-06-23,14:49:38.000,174,11085239,119445,0,1750690177,13906.687890399997,86.18470725000225,53057.32933464001 2025-06-23,14:49:39.000,174,11085196,119485,0,1750690178,13906.660945160002,86.20585464000033,53057.32234752 2025-06-23,14:49:40.000,174,11085207,119405,0,1750690179,13906.701363020002,86.2270020299984,53057.231514959996 2025-06-23,14:49:41.000,174,11085209,119525,0,1750690180,13906.667681469997,86.18470725000225,53057.23850208001 2025-06-23,14:49:42.000,174,11085167,119525,0,1750690181,13906.687890399997,86.17060899000353,53057.168630880005 2025-06-23,14:49:43.000,174,11085172,119645,0,1750690182,13906.768726119997,86.17765812000289,53057.168630880005 2025-06-23,14:49:44.000,174,11085218,119525,0,1750690183,13906.809143979997,86.1917563800016,53057.14068240001 2025-06-23,14:49:45.000,174,11085198,119165,0,1750690184,13906.836089219993,86.2270020299984,53057.14068240001 2025-06-23,14:49:46.000,174,11085212,119285,0,1750690185,13906.937133869993,86.26224768000247,53057.13369528 2025-06-23,14:49:47.000,174,11085195,119565,0,1750690186,13906.964079109988,86.27634594000119,53057.08478544 2025-06-23,14:49:48.000,174,11085262,119645,0,1750690187,13907.024705899988,86.29749332999927,53057.11273392001 2025-06-23,14:49:49.000,174,11085189,119445,0,1750690188,13907.071860069998,86.31864072000462,53057.08478544 2025-06-23,14:49:50.000,174,11085177,119525,0,1750690189,13907.139223169994,86.36798463000014,53057.1057468 2025-06-23,14:49:51.000,174,11085186,119925,0,1750690190,13907.152695789999,86.41027941000357,53057.11273392001 2025-06-23,14:49:52.000,174,11085171,119685,0,1750690191,13907.179641029994,86.41027941000357,53057.07779832 2025-06-23,14:49:53.000,174,11085196,119685,0,1750690192,13907.25374044,86.4737215799978,53057.09177256001 2025-06-23,14:49:54.000,174,11085244,119685,0,1750690193,13907.25374044,86.53716374999931,53057.07779832 2025-06-23,14:49:55.000,174,11085245,119525,0,1750690194,13907.30763091999,86.54421287999867,53057.12670816 2025-06-23,14:49:56.000,174,11085165,119485,0,1750690195,13907.34804877999,86.5865076600021,53057.13369528 2025-06-23,14:49:57.000,174,11085182,119525,0,1750690196,13907.381730329995,86.62880243999825,53057.16164376001 2025-06-23,14:49:58.000,174,11085155,119485,0,1750690197,13907.422148189995,86.67109722000168,53057.168630880005 2025-06-23,14:49:59.000,174,11085188,119365,0,1750690198,13907.40867556999,86.71339199999784,53057.14068240001 2025-06-23,14:50:00.000,174,11085221,119525,0,1750690199,13907.42888449999,86.77683416999935,53057.19657936 2025-06-23,14:50:01.000,174,11085146,119405,0,1750690200,13907.42888449999,86.77683416999935,53057.13369528 2025-06-23,14:50:02.000,174,11085184,119445,0,1750690201,13907.41541188,86.81912895000278,53057.119721040006 2025-06-23,14:50:03.000,174,11085131,119565,0,1750690202,13907.40867556999,86.86142372999893,53057.098759680004 2025-06-23,14:50:04.000,174,11085180,119365,0,1750690203,13907.41541188,86.896669380003,53057.119721040006 2025-06-23,14:50:05.000,174,11085172,119845,0,1750690204,13907.341312469995,86.88962025000365,53057.09177256001 2025-06-23,14:50:06.000,174,11085245,119605,0,1750690205,13907.35478509,86.9319150299998,53057.08478544 2025-06-23,14:50:07.000,174,11085198,119645,0,1750690206,13907.300894609994,86.94601328999852,53057.07081120001 2025-06-23,14:50:08.000,174,11085213,119405,0,1750690207,13907.24700412999,87.00240633000067,53057.07081120001 2025-06-23,14:50:09.000,174,11085193,119165,0,1750690208,13907.213322579999,87.01650458999939,53057.05683696 2025-06-23,14:50:10.000,174,11085184,119405,0,1750690209,13907.166168409989,87.09404501999961,53057.063824079996 2025-06-23,14:50:11.000,174,11085216,119445,0,1750690210,13907.139223169994,87.07289763000153,53057.0358756 2025-06-23,14:50:12.000,174,11085216,119605,0,1750690211,13907.119014239994,87.10109414999897,53057.04286272001 2025-06-23,14:50:13.000,174,11085190,119365,0,1750690212,13907.031442209998,87.12224154000432,53057.000940000005 2025-06-23,14:50:14.000,174,11085204,119525,0,1750690213,13907.011233279998,87.18568370999856,53057.01491424 2025-06-23,14:50:15.000,174,11085205,119405,0,1750690214,13906.957342799993,87.22797849000199,53057.01491424 2025-06-23,14:50:16.000,174,11085201,119165,0,1750690215,13906.903452320003,87.22092936000263,53057.01491424 2025-06-23,14:50:17.000,174,11085195,119285,0,1750690216,13906.829352909997,87.24912588000007,53056.95901728 2025-06-23,14:50:18.000,174,11085119,119525,0,1750690217,13906.788935049997,87.23502762000135,53056.91709456 2025-06-23,14:50:19.000,174,11085209,119405,0,1750690218,13906.654208849992,87.2420767500007,53056.94504304001 2025-06-23,14:50:20.000,174,11085221,119685,0,1750690219,13906.600318370001,87.23502762000135,53056.97997864 2025-06-23,14:50:21.000,174,11085093,119405,0,1750690220,13906.593582059992,87.27027326999814,53056.87517184001 2025-06-23,14:50:22.000,174,11085136,119405,0,1750690221,13906.472328479991,87.22092936000263,53056.8611976 2025-06-23,14:50:23.000,174,11085139,119405,0,1750690222,13906.39822907,87.2420767500007,53056.80530064001 2025-06-23,14:50:24.000,174,11085155,119525,0,1750690223,13906.35107489999,87.31961718000093,53056.8611976 2025-06-23,14:50:25.000,174,11085178,119125,0,1750690224,13906.364547519996,87.29846979000286,53056.7913264 2025-06-23,14:50:26.000,174,11085134,119565,0,1750690225,13906.27023917999,87.31256805000157,53056.77735216001 2025-06-23,14:50:27.000,174,11085172,119605,0,1750690226,13906.243293939995,87.31256805000157,53056.75639080001 2025-06-23,14:50:28.000,174,11085159,119485,0,1750690227,13906.17593084,87.31256805000157,53056.728442319996 2025-06-23,14:50:29.000,174,11085129,119485,0,1750690228,13906.162458219995,87.33371543999965,53056.73542944001 2025-06-23,14:50:30.000,174,11085188,119525,0,1750690229,13906.14898559999,87.32666631000029,53056.68651960001 2025-06-23,14:50:31.000,174,11085110,119525,0,1750690230,13906.14898559999,87.2914206600035,53056.651584 2025-06-23,14:50:32.000,174,11085205,119325,0,1750690231,13906.122040359995,87.34076456999901,53056.665558240005 2025-06-23,14:50:33.000,174,11085142,119405,0,1750690232,13906.142249289995,87.24912588000007,53056.651584 2025-06-23,14:50:34.000,174,11085110,119365,0,1750690233,13906.101831429994,87.31256805000157,53056.53280296 2025-06-23,14:50:35.000,174,11085121,119565,0,1750690234,13906.09509512,87.29846979000286,53056.5118416 2025-06-23,14:50:36.000,174,11085148,119245,0,1750690235,13906.101831429994,87.23502762000135,53056.5118416 2025-06-23,14:50:37.000,174,11085130,119525,0,1750690236,13906.10856773999,87.19273283999792,53056.56773856001 2025-06-23,14:50:38.000,174,11085196,119445,0,1750690237,13906.122040359995,87.15748719000112,53056.50485448 2025-06-23,14:50:39.000,174,11085128,119365,0,1750690238,13906.12877666999,87.09404501999961,53056.48389312 2025-06-23,14:50:40.000,174,11085162,119485,0,1750690239,13906.12877666999,87.07289763000153,53056.46293176 2025-06-23,14:50:41.000,174,11085104,119605,0,1750690240,13906.15572191,87.02355371999874,53056.4070348 2025-06-23,14:50:42.000,174,11085118,119405,0,1750690241,13906.11530405,86.9319150299998,53056.40004768001 2025-06-23,14:50:43.000,174,11085131,119325,0,1750690242,13906.162458219995,86.88257112000429,53056.43498328 2025-06-23,14:50:44.000,174,11085115,119445,0,1750690243,13906.15572191,86.86847285999829,53056.4070348 2025-06-23,14:50:45.000,174,11085158,119325,0,1750690244,13906.16919452999,86.7979815600047,53056.45594464 2025-06-23,14:50:46.000,174,11085174,119565,0,1750690245,13906.23655763,86.76978503999999,53056.37209920001 2025-06-23,14:50:47.000,174,11085089,119605,0,1750690246,13906.23655763,86.73453939000319,53056.37209920001 2025-06-23,14:50:48.000,174,11085118,119845,0,1750690247,13906.27023917999,86.67109722000168,53056.32318936001 2025-06-23,14:50:49.000,174,11085133,119525,0,1750690248,13906.29044810999,86.6499498300036,53056.32318936001 2025-06-23,14:50:50.000,174,11085128,119165,0,1750690249,13906.35107489999,86.62880243999825,53056.30222800001 2025-06-23,14:50:51.000,174,11085159,119325,0,1750690250,13906.41170168999,86.60765505000018,53056.3371636 2025-06-23,14:50:52.000,174,11085132,119525,0,1750690251,13906.43864693,86.5865076600021,53056.36511208 2025-06-23,14:50:53.000,174,11085124,119165,0,1750690252,13906.506010029996,86.55126200999803,53056.35812496 2025-06-23,14:50:54.000,174,11085077,119525,0,1750690253,13906.526218959996,86.54421287999867,53056.3371636 2025-06-23,14:50:55.000,174,11085107,119245,0,1750690254,13906.532955269991,86.4878198400038,53056.34415072 2025-06-23,14:50:56.000,174,11085170,119645,0,1750690255,13906.566636819996,86.45962331999908,53056.27427952001 2025-06-23,14:50:57.000,174,11085095,119245,0,1750690256,13906.600318370001,86.42437767000229,53056.28825376 2025-06-23,14:50:58.000,174,11085143,119525,0,1750690257,13906.660945160002,86.39618115000485,53056.35113784001 2025-06-23,14:50:59.000,174,11085092,119525,0,1750690258,13906.674417779992,86.40323028000421,53056.3371636 2025-06-23,14:51:00.000,174,11085073,119525,0,1750690259,13906.660945160002,86.32568985000398,53056.34415072 2025-06-23,14:51:01.000,174,11085151,119245,0,1750690260,13906.674417779992,86.31159158999799,53056.37209920001 2025-06-23,14:51:02.000,174,11085067,119525,0,1750690261,13906.687890399997,86.25519855000312,53056.330176480005 2025-06-23,14:51:03.000,174,11085106,119325,0,1750690262,13906.694626709992,86.1917563800016,53056.35113784001 2025-06-23,14:51:04.000,174,11085139,119365,0,1750690263,13906.681154090002,86.14946159999818,53056.31620224 2025-06-23,14:51:05.000,174,11085136,119285,0,1750690264,13906.647472539997,86.11421595000138,53056.32318936001 2025-06-23,14:51:06.000,174,11085130,119485,0,1750690265,13906.687890399997,86.07897030000458,53056.330176480005 2025-06-23,14:51:07.000,174,11085125,119325,0,1750690266,13906.640736230001,86.00847900000372,53056.29524088 2025-06-23,14:51:08.000,174,11085094,119165,0,1750690267,13906.647472539997,85.95208596000157,53056.35113784001 2025-06-23,14:51:09.000,174,11085151,119245,0,1750690268,13906.607054679997,85.90274204999878,53056.330176480005 2025-06-23,14:51:10.000,174,11085134,119165,0,1750690269,13906.586845749996,85.88864379000006,53056.330176480005 2025-06-23,14:51:11.000,174,11085073,119365,0,1750690270,13906.553164199991,85.86044727000262,53056.30222800001 2025-06-23,14:51:12.000,174,11085142,119325,0,1750690271,13906.47906479,85.83225074999791,53056.23934392 2025-06-23,14:51:13.000,174,11085091,119445,0,1750690272,13906.43864693,85.78995597000176,53056.27427952001 2025-06-23,14:51:14.000,174,11085098,119525,0,1750690273,13906.33760228,85.76880858000368,53056.23235680001 2025-06-23,14:51:15.000,174,11085128,119485,0,1750690274,13906.31065703999,85.75471031999768,53056.23934392 2025-06-23,14:51:16.000,174,11085124,119405,0,1750690275,13906.27023917999,85.74061205999897,53056.1974212 2025-06-23,14:51:17.000,174,11085138,119685,0,1750690276,13906.18940345999,85.71241554000153,53056.20440832001 2025-06-23,14:51:18.000,174,11085102,119485,0,1750690277,13906.14898559999,85.76880858000368,53056.20440832001 2025-06-23,14:51:19.000,174,11085064,119325,0,1750690278,13906.10856773999,85.72651380000025,53056.18344696001 2025-06-23,14:51:20.000,174,11085164,119445,0,1750690279,13906.08835880999,85.71946467000089,53056.14851136 2025-06-23,14:51:21.000,174,11085061,119165,0,1750690280,13906.061413569994,85.73356292999961,53056.12056288 2025-06-23,14:51:22.000,174,11085133,119485,0,1750690281,13905.980577849994,85.74766118999833,53056.09960152 2025-06-23,14:51:23.000,174,11085088,119485,0,1750690282,13905.953632609999,85.7829068400024,53056.08562728001 2025-06-23,14:51:24.000,174,11085060,119325,0,1750690283,13905.879533199994,85.76880858000368,53056.03671744001 2025-06-23,14:51:25.000,174,11085141,119485,0,1750690284,13905.839115339993,85.74766118999833,53056.07864016 2025-06-23,14:51:26.000,174,11085043,119485,0,1750690285,13905.798697479993,85.83929988000455,53056.00876896 2025-06-23,14:51:27.000,174,11085127,119525,0,1750690286,13905.765015929988,85.86749640000198,53055.994794720005 2025-06-23,14:51:28.000,174,11085098,119525,0,1750690287,13905.684180210003,85.88864379000006,53055.96684624001 2025-06-23,14:51:29.000,174,11085127,119445,0,1750690288,13905.657234969993,85.93093857000349,53055.945884880006 2025-06-23,14:51:30.000,174,11085126,119125,0,1750690289,13905.650498659998,85.94503683000221,53055.93191064 2025-06-23,14:51:31.000,174,11085103,119445,0,1750690290,13905.637026039993,85.95913509000093,53055.8830008 2025-06-23,14:51:32.000,174,11085076,119605,0,1750690291,13905.569662939997,85.980282479999,53055.84806520001 2025-06-23,14:51:33.000,174,11085153,119325,0,1750690292,13905.576399249992,86.03667552000115,53055.8830008 2025-06-23,14:51:34.000,174,11085104,119365,0,1750690293,13905.549454009997,86.0930685600033,53055.778194000006 2025-06-23,14:51:35.000,174,11085039,119365,0,1750690294,13905.529245079997,86.06487203999859,53055.79216824 2025-06-23,14:51:36.000,174,11085142,119405,0,1750690295,13905.562926630002,86.11421595000138,53055.8131296 2025-06-23,14:51:37.000,174,11085085,119325,0,1750690296,13905.529245079997,86.10011769000266,53055.72928416001 2025-06-23,14:51:38.000,174,11085121,119525,0,1750690297,13905.542717700002,86.12126508000074,53055.71530992 2025-06-23,14:51:39.000,174,11085096,119325,0,1750690298,13905.569662939997,86.15651073000481,53055.69434856 2025-06-23,14:51:40.000,174,11085130,119245,0,1750690299,13905.535981389992,86.2270020299984,53055.7432584 2025-06-23,14:51:41.000,174,11085140,119325,0,1750690300,13905.556190319992,86.21995289999904,53055.68037432001 2025-06-23,14:51:42.000,174,11085146,119325,0,1750690301,13905.522508770002,86.26224768000247,53055.66640008 2025-06-23,14:51:43.000,174,11085133,119485,0,1750690302,13905.535981389992,86.26929681000183,53055.589541760004 2025-06-23,14:51:44.000,174,11085106,119245,0,1750690303,13905.468618289997,86.28339507000055,53055.65242584001 2025-06-23,14:51:45.000,174,11085094,119325,0,1750690304,13905.428200429997,86.3397881100027,53055.5685804 2025-06-23,14:51:46.000,174,11085118,119525,0,1750690305,13905.461881980002,86.3750337599995,53055.58255464001 2025-06-23,14:51:47.000,174,11085088,119085,0,1750690306,13905.394518879992,86.438475930001,53055.55460616001 2025-06-23,14:51:48.000,174,11085065,119804,0,1750690307,13905.327155779996,86.41732854000293,53055.51967056 2025-06-23,14:51:49.000,174,11085114,119365,0,1750690308,13905.327155779996,86.45257418999972,53055.57556752 2025-06-23,14:51:50.000,174,11085081,119605,0,1750690309,13905.28000161,86.4737215799978,53055.56159328001 2025-06-23,14:51:51.000,174,11085071,119445,0,1750690310,13905.266528989996,86.4878198400038,53055.51268344001 2025-06-23,14:51:52.000,174,11085109,119405,0,1750690311,13905.25979268,86.51601636000123,53055.45678648 2025-06-23,14:51:53.000,174,11085094,119325,0,1750690312,13905.21937482,86.52306549000059,53055.47076072 2025-06-23,14:51:54.000,174,11085036,119525,0,1750690313,13905.19916589,86.54421287999867,53055.53364480001 2025-06-23,14:51:55.000,174,11085077,119525,0,1750690314,13905.19242957999,86.53716374999931,53055.43582512001 2025-06-23,14:51:56.000,174,11085085,119245,0,1750690315,13905.19242957999,86.55831114000466,53055.44979936 2025-06-23,14:51:57.000,174,11085095,119205,0,1750690316,13905.1385391,86.54421287999867,53055.44979936 2025-06-23,14:51:58.000,174,11085126,119285,0,1750690317,13905.17895696,86.54421287999867,53055.421850880004 2025-06-23,14:51:59.000,174,11085070,119285,0,1750690318,13905.11833017,86.53011461999995,53055.38691528001 2025-06-23,14:52:00.000,174,11085117,119285,0,1750690319,13905.07791231,86.51601636000123,53055.38691528001 2025-06-23,14:52:01.000,174,11085069,119485,0,1750690320,13905.104857549995,86.49486897000315,53055.33101832 2025-06-23,14:52:02.000,174,11085093,119485,0,1750690321,13905.07791231,86.44552506000036,53055.3589668 2025-06-23,14:52:03.000,174,11085108,119365,0,1750690322,13905.09138492999,86.41027941000357,53055.324031200005 2025-06-23,14:52:04.000,174,11085090,119525,0,1750690323,13905.104857549995,86.36798463000014,53055.2890956 2025-06-23,14:52:05.000,174,11085097,119525,0,1750690324,13905.084648619995,86.26929681000183,53055.26813424001 2025-06-23,14:52:06.000,174,11085109,119365,0,1750690325,13905.09812124,86.26224768000247,53055.28210848 2025-06-23,14:52:07.000,174,11085108,119285,0,1750690326,13905.07117599999,86.23405115999776,53055.30306984 2025-06-23,14:52:08.000,174,11085123,119405,0,1750690327,13905.064439689995,86.14946159999818,53055.24018576 2025-06-23,14:52:09.000,174,11085060,119645,0,1750690328,13905.064439689995,86.12126508000074,53055.23319864 2025-06-23,14:52:10.000,174,11085055,119125,0,1750690329,13904.99707659,86.06487203999859,53055.17730168001 2025-06-23,14:52:11.000,174,11085149,119565,0,1750690330,13905.07117599999,86.07192116999795,53055.21922440001 2025-06-23,14:52:12.000,174,11085011,119485,0,1750690331,13905.01054920999,86.00847900000372,53055.28210848 2025-06-23,14:52:13.000,174,11085133,119365,0,1750690332,13904.963395039995,85.95208596000157,53055.24717288001 2025-06-23,14:52:14.000,174,11085098,119085,0,1750690333,13904.95665873,85.90979117999814,53055.24717288001 2025-06-23,14:52:15.000,174,11085107,119365,0,1750690334,13904.94992241999,85.92388944000413,53055.19826304001 2025-06-23,14:52:16.000,174,11085126,119165,0,1750690335,13904.9364498,85.89569291999942,53055.21223728 2025-06-23,14:52:17.000,174,11085055,119485,0,1750690336,13904.9364498,85.91684031000477,53055.19826304001 2025-06-23,14:52:18.000,174,11085030,119285,0,1750690337,13904.9364498,85.89569291999942,53055.19826304001 2025-06-23,14:52:19.000,174,11085090,119245,0,1750690338,13904.95665873,85.90274204999878,53055.14935320001 2025-06-23,14:52:20.000,174,11085066,119205,0,1750690339,13904.97013134999,85.90274204999878,53055.23319864 2025-06-23,14:52:21.000,174,11085100,119645,0,1750690340,13904.99707659,85.92388944000413,53055.1842888 2025-06-23,14:52:22.000,174,11085073,119245,0,1750690341,13905.024021829995,85.90979117999814,53055.14935320001 2025-06-23,14:52:23.000,174,11085048,119485,0,1750690342,13905.024021829995,85.90274204999878,53055.17730168001 2025-06-23,14:52:24.000,174,11085098,119205,0,1750690343,13905.05770338,85.86044727000262,53055.17730168001 2025-06-23,14:52:25.000,174,11085034,119525,0,1750690344,13905.11833017,85.87454553000134,53055.14935320001 2025-06-23,14:52:26.000,174,11085088,119565,0,1750690345,13905.165484339996,85.86044727000262,53055.16332744 2025-06-23,14:52:27.000,174,11085072,119485,0,1750690346,13905.212638509991,85.82520161999855,53055.17031456 2025-06-23,14:52:28.000,174,11085080,119485,0,1750690347,13905.253056369991,85.82520161999855,53055.19826304001 2025-06-23,14:52:29.000,174,11085130,119485,0,1750690348,13905.313683159991,85.80405423000047,53055.17730168001 2025-06-23,14:52:30.000,174,11085110,119285,0,1750690349,13905.360837330001,85.76175945000432,53055.1842888 2025-06-23,14:52:31.000,174,11085046,119205,0,1750690350,13905.367573639996,85.71241554000153,53055.16332744 2025-06-23,14:52:32.000,174,11085120,119445,0,1750690351,13905.381046260001,85.65602249999938,53055.16332744 2025-06-23,14:52:33.000,174,11085098,119365,0,1750690352,13905.461881980002,85.64192424000066,53055.205250160005 2025-06-23,14:52:34.000,174,11085066,119605,0,1750690353,13905.461881980002,85.60667859000387,53055.17730168001 2025-06-23,14:52:35.000,174,11085093,119365,0,1750690354,13905.529245079997,85.5714329399998,53055.24018576 2025-06-23,14:52:36.000,174,11085093,119485,0,1750690355,13905.495563529992,85.54323642000236,53055.14935320001 2025-06-23,14:52:37.000,174,11085053,119525,0,1750690356,13905.441673050002,85.50799076999829,53055.205250160005 2025-06-23,14:52:38.000,174,11085023,119405,0,1750690357,13905.428200429997,85.45159773000341,53055.16332744 2025-06-23,14:52:39.000,174,11085063,119245,0,1750690358,13905.374309949992,85.38110643000255,53055.17031456 2025-06-23,14:52:40.000,174,11085091,119245,0,1750690359,13905.347364709996,85.33881164999912,53055.21223728 2025-06-23,14:52:41.000,174,11085093,119325,0,1750690360,13905.293474229991,85.30356600000232,53055.17730168001 2025-06-23,14:52:42.000,174,11085100,119525,0,1750690361,13905.300210540001,85.28241861000424,53055.156340320005 2025-06-23,14:52:43.000,174,11085089,119405,0,1750690362,13905.19242957999,85.24012383000081,53055.17730168001 2025-06-23,14:52:44.000,174,11085062,119445,0,1750690363,13905.205902199996,85.20487818000402,53055.17031456 2025-06-23,14:52:45.000,174,11085053,119165,0,1750690364,13905.125066479995,85.19782905000466,53055.12839184001 2025-06-23,14:52:46.000,174,11085061,119205,0,1750690365,13905.09138492999,85.18373078999866,53055.1842888 2025-06-23,14:52:47.000,174,11085053,119365,0,1750690366,13904.983603969995,85.15553427000123,53055.07249488 2025-06-23,14:52:48.000,174,11085094,119165,0,1750690367,13904.943186109995,85.14143601000251,53055.10044336001 2025-06-23,14:52:49.000,174,11085103,119445,0,1750690368,13904.963395039995,85.12733775000379,53055.1144176 2025-06-23,14:52:50.000,174,11085049,119325,0,1750690369,13904.983603969995,85.09914122999908,53055.09345624 2025-06-23,14:52:51.000,174,11085091,119445,0,1750690370,13904.89603194,85.10619035999844,53055.09345624 2025-06-23,14:52:52.000,174,11085107,119525,0,1750690371,13904.922977179995,85.12733775000379,53055.10044336001 2025-06-23,14:52:53.000,174,11085110,119245,0,1750690372,13904.89603194,85.12028862000443,53055.05852064001 2025-06-23,14:52:54.000,174,11085055,119445,0,1750690373,13904.862350389994,85.12733775000379,53055.037559280005 2025-06-23,14:52:55.000,174,11085064,119245,0,1750690374,13904.84887776999,85.13438688000315,53055.107430480006 2025-06-23,14:52:56.000,174,11085031,119365,0,1750690375,13904.794987289999,85.15553427000123,53055.02358504 2025-06-23,14:52:57.000,174,11085066,119165,0,1750690376,13904.781514669994,85.16963252999994,53055.00262368 2025-06-23,14:52:58.000,174,11085081,119485,0,1750690377,13904.78825097999,85.1766816599993,53054.98166232001 2025-06-23,14:52:59.000,174,11085083,119565,0,1750690378,13904.815196219999,85.21897644000273,53054.98166232001 2025-06-23,14:53:00.000,174,11085057,119445,0,1750690379,13904.78825097999,85.24717296000017,53054.96768808 2025-06-23,14:53:01.000,174,11085051,119325,0,1750690380,13904.741096809994,85.30356600000232,53055.00262368 2025-06-23,14:53:02.000,174,11085104,119205,0,1750690381,13904.761305739994,85.33176251999976,53055.00262368 2025-06-23,14:53:03.000,174,11085030,119165,0,1750690382,13904.720887879994,85.3881555600019,53054.918778240004 2025-06-23,14:53:04.000,174,11085047,119485,0,1750690383,13904.700678949994,85.40225382000062,53054.918778240004 2025-06-23,14:53:05.000,174,11085028,119365,0,1750690384,13904.714151569999,85.47979425000085,53054.95371384 2025-06-23,14:53:06.000,174,11085074,119205,0,1750690385,13904.680470019994,85.52913816000364,53054.92576536 2025-06-23,14:53:07.000,174,11085042,119245,0,1750690386,13904.633315849998,85.54323642000236,53054.87685552 2025-06-23,14:53:08.000,174,11085042,119285,0,1750690387,13904.619843229993,85.58553119999851,53054.89781688 2025-06-23,14:53:09.000,174,11085027,119365,0,1750690388,13904.586161679988,85.64897337000002,53054.88384264001 2025-06-23,14:53:10.000,174,11085050,119205,0,1750690389,13904.532271199998,85.69831728000281,53054.86288128001 2025-06-23,14:53:11.000,174,11085007,119285,0,1750690390,13904.539007509993,85.73356292999961,53054.85589416 2025-06-23,14:53:12.000,174,11085058,119325,0,1750690391,13904.498589649993,85.7829068400024,53054.869868400005 2025-06-23,14:53:13.000,174,11085106,119405,0,1750690392,13904.417753929993,85.83225074999791,53054.8349328 2025-06-23,14:53:14.000,174,11085030,119725,0,1750690393,13904.411017619997,85.83225074999791,53054.8349328 2025-06-23,14:53:15.000,174,11084998,119565,0,1750690394,13904.323445590002,85.8815946600007,53054.7999972 2025-06-23,14:53:16.000,174,11085105,119285,0,1750690395,13904.296500349992,85.94503683000221,53054.84191992001 2025-06-23,14:53:17.000,174,11085127,119165,0,1750690396,13904.283027730002,85.980282479999,53054.79301008001 2025-06-23,14:53:18.000,174,11085057,119405,0,1750690397,13904.181983080001,86.00847900000372,53054.820958560005 2025-06-23,14:53:19.000,174,11085087,119245,0,1750690398,13904.141565220001,85.99438073999772,53054.79301008001 2025-06-23,14:53:20.000,174,11085033,119245,0,1750690399,13904.114619979991,86.00847900000372,53054.73711312 2025-06-23,14:53:21.000,174,11085083,119525,0,1750690400,13904.047256879996,86.0296263900018,53054.7999972 2025-06-23,14:53:22.000,174,11085059,119365,0,1750690401,13904.02031164,86.03667552000115,53054.702177520005 2025-06-23,14:53:23.000,174,11085030,119565,0,1750690402,13903.986630089996,86.05077377999987,53054.730126 2025-06-23,14:53:24.000,174,11085074,119165,0,1750690403,13903.95968485,86.03667552000115,53054.72313888001 2025-06-23,14:53:25.000,174,11085001,119405,0,1750690404,13903.93947592,86.04372465000051,53054.702177520005 2025-06-23,14:53:26.000,174,11085044,119205,0,1750690405,13903.89905806,86.05782290999923,53054.68121616 2025-06-23,14:53:27.000,174,11085110,119205,0,1750690406,13903.89905806,86.03667552000115,53054.653267680005 2025-06-23,14:53:28.000,174,11085062,119245,0,1750690407,13903.87884913,86.00847900000372,53054.653267680005 2025-06-23,14:53:29.000,174,11085071,119325,0,1750690408,13903.8586402,86.00847900000372,53054.583396480004 2025-06-23,14:53:30.000,174,11085066,119325,0,1750690409,13903.83169495999,85.99438073999772,53054.57640936001 2025-06-23,14:53:31.000,174,11085071,119245,0,1750690410,13903.824958649995,85.98733160999836,53054.57640936001 2025-06-23,14:53:32.000,174,11085036,119405,0,1750690411,13903.8586402,85.95208596000157,53054.57640936001 2025-06-23,14:53:33.000,174,11085069,119165,0,1750690412,13903.845167579995,86.00142987000436,53054.485576800005 2025-06-23,14:53:34.000,174,11085045,119485,0,1750690413,13903.845167579995,85.93798770000285,53054.50653816001 2025-06-23,14:53:35.000,174,11085081,119165,0,1750690414,13903.905794369995,85.93093857000349,53054.49955104 2025-06-23,14:53:36.000,174,11085046,119245,0,1750690415,13903.946212229996,85.92388944000413,53054.44365408 2025-06-23,14:53:37.000,174,11085089,119325,0,1750690416,13903.95968485,85.89569291999942,53054.49256392 2025-06-23,14:53:38.000,174,11085067,119525,0,1750690417,13903.993366399991,85.93093857000349,53054.4506412 2025-06-23,14:53:39.000,174,11085032,119165,0,1750690418,13904.0607295,85.92388944000413,53054.4506412 2025-06-23,14:53:40.000,174,11084991,119285,0,1750690419,13904.134828909991,85.91684031000477,53054.40871848001 2025-06-23,14:53:41.000,174,11085101,119525,0,1750690420,13904.249346179997,85.91684031000477,53054.42967984001 2025-06-23,14:53:42.000,174,11085030,119285,0,1750690421,13904.276291419992,85.94503683000221,53054.42967984001 2025-06-23,14:53:43.000,174,11085053,118885,0,1750690422,13904.357127139992,85.94503683000221,53054.415705600004 2025-06-23,14:53:44.000,174,11085060,119205,0,1750690423,13904.451435479998,85.95208596000157,53054.436666960006 2025-06-23,14:53:45.000,174,11084980,118965,0,1750690424,13904.512062269998,85.95913509000093,53054.40871848001 2025-06-23,14:53:46.000,174,11085086,119325,0,1750690425,13904.633315849998,85.97323334999965,53054.49256392 2025-06-23,14:53:47.000,174,11085038,119325,0,1750690426,13904.693942639999,86.00142987000436,53054.39474424 2025-06-23,14:53:48.000,174,11084984,119285,0,1750690427,13904.754569429999,85.99438073999772,53054.42967984001 2025-06-23,14:53:49.000,174,11085038,119125,0,1750690428,13904.80845990999,86.04372465000051,53054.49256392 2025-06-23,14:53:50.000,174,11085013,119085,0,1750690429,13904.882559319994,86.04372465000051,53054.51352528 2025-06-23,14:53:51.000,174,11085045,119045,0,1750690430,13904.922977179995,86.05782290999923,53054.55544800001 2025-06-23,14:53:52.000,174,11085080,119245,0,1750690431,13904.97013134999,86.07897030000458,53054.49955104 2025-06-23,14:53:53.000,174,11085100,119365,0,1750690432,13905.01054920999,86.12126508000074,53054.55544800001 2025-06-23,14:53:54.000,174,11085101,119245,0,1750690433,13905.07117599999,86.12126508000074,53054.52749952001 2025-06-23,14:53:55.000,174,11085061,119205,0,1750690434,13905.15201171999,86.14241246999882,53054.56942224 2025-06-23,14:53:56.000,174,11085045,119285,0,1750690435,13905.1385391,86.14946159999818,53054.61833208 2025-06-23,14:53:57.000,174,11085072,119125,0,1750690436,13905.19242957999,86.17765812000289,53054.56942224 2025-06-23,14:53:58.000,174,11085085,119125,0,1750690437,13905.246320059996,86.17765812000289,53054.66724192 2025-06-23,14:53:59.000,174,11085035,119165,0,1750690438,13905.320419470001,86.18470725000225,53054.62531920001 2025-06-23,14:54:00.000,174,11085069,119005,0,1750690439,13905.333892089991,86.16355986000417,53054.59737072001 2025-06-23,14:54:01.000,174,11085045,119205,0,1750690440,13905.387782569996,86.1917563800016,53054.68121616 2025-06-23,14:54:02.000,174,11085082,119205,0,1750690441,13905.367573639996,86.17060899000353,53054.66724192 2025-06-23,14:54:03.000,174,11085080,119245,0,1750690442,13905.455145669992,86.15651073000481,53054.66724192 2025-06-23,14:54:04.000,174,11085020,119085,0,1750690443,13905.482090910002,86.17765812000289,53054.66724192 2025-06-23,14:54:05.000,174,11085072,119205,0,1750690444,13905.569662939997,86.14946159999818,53054.72313888001 2025-06-23,14:54:06.000,174,11085041,119005,0,1750690445,13905.616817109993,86.17060899000353,53054.72313888001 2025-06-23,14:54:07.000,174,11085070,119245,0,1750690446,13905.684180210003,86.18470725000225,53054.72313888001 2025-06-23,14:54:08.000,174,11085077,119565,0,1750690447,13905.717861759993,86.17060899000353,53054.772048720006 2025-06-23,14:54:09.000,174,11085076,119205,0,1750690448,13905.778488549993,86.16355986000417,53054.7999972 2025-06-23,14:54:10.000,174,11085039,118925,0,1750690449,13905.886269509989,86.17765812000289,53054.772048720006 2025-06-23,14:54:11.000,174,11085038,119325,0,1750690450,13905.940159989994,86.14946159999818,53054.79301008001 2025-06-23,14:54:12.000,174,11085028,119365,0,1750690451,13905.980577849994,86.15651073000481,53054.85589416 2025-06-23,14:54:13.000,174,11085088,119285,0,1750690452,13906.034468329999,86.14946159999818,53054.81397144001 2025-06-23,14:54:14.000,174,11085088,119285,0,1750690453,13906.122040359995,86.14241246999882,53054.8349328 2025-06-23,14:54:15.000,174,11085023,119085,0,1750690454,13906.22982131999,86.12126508000074,53054.79301008001 2025-06-23,14:54:16.000,174,11085073,119085,0,1750690455,13906.33086596999,86.13536333999946,53054.84890704 2025-06-23,14:54:17.000,174,11085046,119405,0,1750690456,13906.35107489999,86.12126508000074,53054.89082976001 2025-06-23,14:54:18.000,174,11085049,119445,0,1750690457,13906.445383239996,86.12126508000074,53054.96768808 2025-06-23,14:54:19.000,174,11085083,119245,0,1750690458,13906.425174309996,86.07192116999795,53054.96768808 2025-06-23,14:54:20.000,174,11085009,119085,0,1750690459,13906.47906479,86.0296263900018,53054.988649440005 2025-06-23,14:54:21.000,174,11085044,119405,0,1750690460,13906.472328479991,85.99438073999772,53054.98166232001 2025-06-23,14:54:22.000,174,11085094,119205,0,1750690461,13906.47906479,85.97323334999965,53054.99563656 2025-06-23,14:54:23.000,174,11085066,119245,0,1750690462,13906.445383239996,85.95208596000157,53054.98166232001 2025-06-23,14:54:24.000,174,11085090,119165,0,1750690463,13906.472328479991,85.92388944000413,53055.06550776 2025-06-23,14:54:25.000,174,11085105,118965,0,1750690464,13906.43864693,85.87454553000134,53055.01659792 2025-06-23,14:54:26.000,174,11085013,119245,0,1750690465,13906.37128382999,85.85339814000326,53054.96768808 2025-06-23,14:54:27.000,174,11085098,119245,0,1750690466,13906.35107489999,85.77585771000304,53055.00961080001 2025-06-23,14:54:28.000,174,11085043,118885,0,1750690467,13906.33760228,85.71946467000089,53055.02358504 2025-06-23,14:54:29.000,174,11085077,118845,0,1750690468,13906.223085009995,85.70536641000217,53055.00961080001 2025-06-23,14:54:30.000,174,11085117,119245,0,1750690469,13906.17593084,85.6701207599981,53054.988649440005 2025-06-23,14:54:31.000,174,11085062,119125,0,1750690470,13906.07488619,85.59962946000451,53054.96768808 2025-06-23,14:54:32.000,174,11085117,118845,0,1750690471,13906.02773201999,85.55028555000172,53055.03057216001 2025-06-23,14:54:33.000,174,11085111,119645,0,1750690472,13905.926687369989,85.48684338000021,53054.96768808 2025-06-23,14:54:34.000,174,11085107,119085,0,1750690473,13905.832379029998,85.45864686000277,53054.96070096001 2025-06-23,14:54:35.000,174,11085062,119165,0,1750690474,13905.744806999988,85.36700817000383,53054.92576536 2025-06-23,14:54:36.000,174,11085015,119245,0,1750690475,13905.690916519998,85.30356600000232,53054.918778240004 2025-06-23,14:54:37.000,174,11085036,119245,0,1750690476,13905.569662939997,85.26832034999825,53054.93275248001 2025-06-23,14:54:38.000,174,11085116,119005,0,1750690477,13905.475354599992,85.21192731000338,53054.91179112001 2025-06-23,14:54:39.000,174,11085074,119125,0,1750690478,13905.394518879992,85.14848514000187,53054.904804 2025-06-23,14:54:40.000,174,11085022,119165,0,1750690479,13905.293474229991,85.14848514000187,53054.84191992001 2025-06-23,14:54:41.000,174,11085080,118925,0,1750690480,13905.246320059996,85.09914122999908,53054.86288128001 2025-06-23,14:54:42.000,174,11085138,119045,0,1750690481,13905.17895696,85.0427481900042,53054.8349328 2025-06-23,14:54:43.000,174,11085125,118925,0,1750690482,13905.125066479995,85.03569906000484,53054.82794568 2025-06-23,14:54:44.000,174,11085002,119085,0,1750690483,13905.044230759995,85.02864992999821,53054.77903584 2025-06-23,14:54:45.000,174,11085032,119365,0,1750690484,13904.983603969995,84.99340428000141,53054.74410024001 2025-06-23,14:54:46.000,174,11085058,119085,0,1750690485,13904.94992241999,84.96520776000398,53054.730126 2025-06-23,14:54:47.000,174,11085112,119085,0,1750690486,13904.92971348999,84.96520776000398,53054.702177520005 2025-06-23,14:54:48.000,174,11085080,119325,0,1750690487,13904.862350389994,84.98635515000205,53054.653267680005 2025-06-23,14:54:49.000,174,11085016,119445,0,1750690488,13904.815196219999,84.9793060200027,53054.63230632 2025-06-23,14:54:50.000,174,11085073,118845,0,1750690489,13904.815196219999,85.00750254000013,53054.57640936001 2025-06-23,14:54:51.000,174,11085089,119085,0,1750690490,13904.76804204999,85.00045341000077,53054.56942224 2025-06-23,14:54:52.000,174,11085091,119085,0,1750690491,13904.801723599994,85.01455166999949,53054.5903836 2025-06-23,14:54:53.000,174,11085052,119125,0,1750690492,13904.734360499999,85.02864992999821,53054.57640936001 2025-06-23,14:54:54.000,174,11085063,119165,0,1750690493,13904.80845990999,85.0427481900042,53054.57640936001 2025-06-23,14:54:55.000,174,11085085,119125,0,1750690494,13904.80845990999,85.05684645000292,53054.54846088001 2025-06-23,14:54:56.000,174,11085050,119165,0,1750690495,13904.902768249995,85.08504297000036,53054.47160256 2025-06-23,14:54:57.000,174,11085100,119005,0,1750690496,13904.9364498,85.06389558000228,53054.534486640005 2025-06-23,14:54:58.000,174,11085148,119285,0,1750690497,13905.01054920999,85.077993840001,53054.47858968001 2025-06-23,14:54:59.000,174,11085048,119325,0,1750690498,13905.05770338,85.08504297000036,53054.49256392 2025-06-23,14:55:00.000,174,11085114,119045,0,1750690499,13905.165484339996,85.14143601000251,53054.49256392 2025-06-23,14:55:01.000,174,11085043,119205,0,1750690500,13905.212638509991,85.12028862000443,53054.51352528 2025-06-23,14:55:02.000,174,11085096,119085,0,1750690501,13905.320419470001,85.10619035999844,53054.52749952001 2025-06-23,14:55:03.000,174,11085102,119125,0,1750690502,13905.407991499997,85.12733775000379,53054.56243512 2025-06-23,14:55:04.000,174,11085038,119085,0,1750690503,13905.495563529992,85.14143601000251,53054.51352528 2025-06-23,14:55:05.000,174,11085114,119045,0,1750690504,13905.569662939997,85.13438688000315,53054.51352528 2025-06-23,14:55:06.000,174,11085130,119085,0,1750690505,13905.650498659998,85.14143601000251,53054.56243512 2025-06-23,14:55:07.000,174,11085066,119045,0,1750690506,13905.758279619993,85.14143601000251,53054.56243512 2025-06-23,14:55:08.000,174,11085134,119365,0,1750690507,13905.812170099998,85.14143601000251,53054.55544800001 2025-06-23,14:55:09.000,174,11085115,118925,0,1750690508,13905.859324269994,85.14143601000251,53054.5205124 2025-06-23,14:55:10.000,174,11085122,119365,0,1750690509,13905.946896299989,85.1132394899978,53054.583396480004 2025-06-23,14:55:11.000,174,11085113,119165,0,1750690510,13906.014259399999,85.08504297000036,53054.61134496 2025-06-23,14:55:12.000,174,11085083,119285,0,1750690511,13906.05467726,85.03569906000484,53054.68121616 2025-06-23,14:55:13.000,174,11085142,119245,0,1750690512,13906.081622499994,85.00750254000013,53054.62531920001 2025-06-23,14:55:14.000,174,11085134,119085,0,1750690513,13906.122040359995,85.02160079999885,53054.68121616 2025-06-23,14:55:15.000,174,11085102,118925,0,1750690514,13906.17593084,85.00750254000013,53054.64628056001 2025-06-23,14:55:16.000,174,11085083,119165,0,1750690515,13906.202876079995,84.98635515000205,53054.72313888001 2025-06-23,14:55:17.000,174,11085128,119165,0,1750690516,13906.202876079995,84.99340428000141,53054.730126 2025-06-23,14:55:18.000,174,11085066,119045,0,1750690517,13906.202876079995,84.95815863000462,53054.702177520005 2025-06-23,14:55:19.000,174,11085109,118885,0,1750690518,13906.25003024999,84.90881472000183,53054.72313888001 2025-06-23,14:55:20.000,174,11085106,119005,0,1750690519,13906.25676656,84.92291298000055,53054.76506160001 2025-06-23,14:55:21.000,174,11085074,118925,0,1750690520,13906.20961238999,84.89471646000311,53054.730126 2025-06-23,14:55:22.000,174,11085091,119245,0,1750690521,13906.243293939995,84.85947080999904,53054.7999972 2025-06-23,14:55:23.000,174,11085084,118765,0,1750690522,13906.18940345999,84.8665199399984,53054.76506160001 2025-06-23,14:55:24.000,174,11085117,119125,0,1750690523,13906.19613977,84.8665199399984,53054.76506160001 2025-06-23,14:55:25.000,174,11085112,119125,0,1750690524,13906.19613977,84.85947080999904,53054.751087360004 2025-06-23,14:55:26.000,174,11085133,119205,0,1750690525,13906.14898559999,84.7960286400048,53054.772048720006 2025-06-23,14:55:27.000,174,11085090,119005,0,1750690526,13906.13551298,84.80307777000417,53054.751087360004 2025-06-23,14:55:28.000,174,11085136,119005,0,1750690527,13906.14898559999,84.78193037999881,53054.81397144001 2025-06-23,14:55:29.000,174,11085109,119205,0,1750690528,13906.15572191,84.75373386000138,53054.81397144001 2025-06-23,14:55:30.000,174,11085094,118965,0,1750690529,13906.142249289995,84.7678321200001,53054.81397144001 2025-06-23,14:55:31.000,174,11085126,119005,0,1750690530,13906.09509512,84.77488124999945,53054.81397144001 2025-06-23,14:55:32.000,174,11085084,119005,0,1750690531,13906.122040359995,84.7325864700033,53054.80698432 2025-06-23,14:55:33.000,174,11085106,119285,0,1750690532,13906.08835880999,84.77488124999945,53054.80698432 2025-06-23,14:55:34.000,174,11085129,119205,0,1750690533,13906.07488619,84.7678321200001,53054.78602296 2025-06-23,14:55:35.000,174,11085095,118885,0,1750690534,13906.06814987999,84.7960286400048,53054.7999972 2025-06-23,14:55:36.000,174,11085117,119045,0,1750690535,13906.061413569994,84.81717603000288,53054.82794568 2025-06-23,14:55:37.000,174,11085093,119005,0,1750690536,13906.07488619,84.88061820000439,53054.75807448 2025-06-23,14:55:38.000,174,11085105,118925,0,1750690537,13906.06814987999,84.88766733000375,53054.77903584 2025-06-23,14:55:39.000,174,11085156,119005,0,1750690538,13906.11530405,84.90176559000247,53054.81397144001 2025-06-23,14:55:40.000,174,11085126,119045,0,1750690539,13906.19613977,84.9793060200027,53054.69519040001 2025-06-23,14:55:41.000,174,11085133,118965,0,1750690540,13906.15572191,84.9793060200027,53054.7999972 2025-06-23,14:55:42.000,174,11085142,118725,0,1750690541,13906.19613977,85.02160079999885,53054.751087360004 2025-06-23,14:55:43.000,174,11085151,119045,0,1750690542,13906.2163487,85.09914122999908,53054.78602296 2025-06-23,14:55:44.000,174,11085156,119205,0,1750690543,13906.19613977,85.15553427000123,53054.772048720006 2025-06-23,14:55:45.000,174,11085058,118925,0,1750690544,13906.22982131999,85.21897644000273,53054.751087360004 2025-06-23,14:55:46.000,174,11085117,119205,0,1750690545,13906.27023917999,85.24717296000017,53054.772048720006 2025-06-23,14:55:47.000,174,11085158,119045,0,1750690546,13906.35107489999,85.29651687000296,53054.78602296 2025-06-23,14:55:48.000,174,11085132,118925,0,1750690547,13906.39822907,85.33176251999976,53054.772048720006 2025-06-23,14:55:49.000,174,11085097,119045,0,1750690548,13906.43864693,85.33881164999912,53054.80698432 2025-06-23,14:55:50.000,174,11085112,118925,0,1750690549,13906.526218959996,85.37405730000319,53054.84191992001 2025-06-23,14:55:51.000,174,11085093,118885,0,1750690550,13906.586845749996,85.35995904000447,53054.8349328 2025-06-23,14:55:52.000,174,11085086,118805,0,1750690551,13906.607054679997,85.35290990999783,53054.86288128001 2025-06-23,14:55:53.000,174,11085164,118925,0,1750690552,13906.687890399997,85.35995904000447,53054.82794568 2025-06-23,14:55:54.000,174,11085096,118805,0,1750690553,13906.728308259997,85.33881164999912,53054.80698432 2025-06-23,14:55:55.000,174,11085084,119085,0,1750690554,13906.788935049997,85.31061513000168,53054.87685552 2025-06-23,14:55:56.000,174,11085063,118965,0,1750690555,13906.802407670002,85.34586077999847,53054.87685552 2025-06-23,14:55:57.000,174,11085112,118845,0,1750690556,13906.836089219993,85.31766426000104,53054.904804 2025-06-23,14:55:58.000,174,11085184,119205,0,1750690557,13906.876507079993,85.26832034999825,53054.89082976001 2025-06-23,14:55:59.000,174,11085067,118765,0,1750690558,13906.896716009993,85.25422208999953,53054.88384264001 2025-06-23,14:56:00.000,174,11085131,118605,0,1750690559,13906.889979699998,85.1766816599993,53054.86288128001 2025-06-23,14:56:01.000,174,11085140,119085,0,1750690560,13906.916924939993,85.1766816599993,53054.93275248001 2025-06-23,14:56:02.000,174,11085148,119205,0,1750690561,13906.903452320003,85.1766816599993,53054.91179112001 2025-06-23,14:56:03.000,174,11085077,119085,0,1750690562,13906.863034460002,85.12028862000443,53054.92576536 2025-06-23,14:56:04.000,174,11085125,119045,0,1750690563,13906.849561839997,85.07094471000164,53054.95371384 2025-06-23,14:56:05.000,174,11085112,118845,0,1750690564,13906.829352909997,85.0427481900042,53054.95371384 2025-06-23,14:56:06.000,174,11085068,118885,0,1750690565,13906.768726119997,85.03569906000484,53054.92576536 2025-06-23,14:56:07.000,174,11085140,118885,0,1750690566,13906.768726119997,85.07094471000164,53054.95371384 2025-06-23,14:56:08.000,174,11085088,119005,0,1750690567,13906.728308259997,85.04979732000356,53054.939739600006 2025-06-23,14:56:09.000,174,11085139,118925,0,1750690568,13906.654208849992,85.02864992999821,53054.91179112001 2025-06-23,14:56:10.000,174,11085085,118765,0,1750690569,13906.627263609997,85.04979732000356,53054.93275248001 2025-06-23,14:56:11.000,174,11085164,119045,0,1750690570,13906.593582059992,85.06389558000228,53054.96070096001 2025-06-23,14:56:12.000,174,11085144,119365,0,1750690571,13906.485801099996,85.05684645000292,53054.93275248001 2025-06-23,14:56:13.000,174,11085098,118805,0,1750690572,13906.519482650001,85.077993840001,53054.98166232001 2025-06-23,14:56:14.000,174,11085151,118725,0,1750690573,13906.485801099996,85.08504297000036,53054.95371384 2025-06-23,14:56:15.000,174,11085094,118885,0,1750690574,13906.445383239996,85.14143601000251,53054.89781688 2025-06-23,14:56:16.000,174,11085109,118965,0,1750690575,13906.41170168999,85.20487818000402,53054.9746752 2025-06-23,14:56:17.000,174,11085112,118965,0,1750690576,13906.39149275999,85.25422208999953,53054.939739600006 2025-06-23,14:56:18.000,174,11085143,118765,0,1750690577,13906.364547519996,85.2894677400036,53054.85589416 2025-06-23,14:56:19.000,174,11085105,118885,0,1750690578,13906.35107489999,85.35995904000447,53054.89082976001 2025-06-23,14:56:20.000,174,11085129,118525,0,1750690579,13906.33760228,85.38110643000255,53054.86288128001 2025-06-23,14:56:21.000,174,11085126,118845,0,1750690580,13906.283711799995,85.44454860000405,53054.85589416 2025-06-23,14:56:22.000,174,11085061,118885,0,1750690581,13906.27697549,85.50799076999829,53054.85589416 2025-06-23,14:56:23.000,174,11085134,118965,0,1750690582,13906.23655763,85.59962946000451,53054.88384264001 2025-06-23,14:56:24.000,174,11085142,118805,0,1750690583,13906.202876079995,85.61372772000323,53054.88384264001 2025-06-23,14:56:35.000,174,11085124,118525,0,1750690594,13906.472328479991,86.01552813000308,53054.820958560005 2025-06-23,14:56:36.000,174,11085095,118685,0,1750690595,13906.532955269991,86.05077377999987,53054.78602296 2025-06-23,14:56:37.000,174,11085136,118845,0,1750690596,13906.667681469997,86.05782290999923,53054.84191992001 2025-06-23,14:56:38.000,174,11085159,118965,0,1750690597,13906.795671359992,86.07192116999795,53054.79301008001 2025-06-23,14:56:39.000,174,11085088,118925,0,1750690598,13906.842825530002,86.10716682000202,53054.81397144001 2025-06-23,14:56:40.000,174,11085128,118885,0,1750690599,13906.950606489998,86.13536333999946,53054.78602296 2025-06-23,14:56:41.000,174,11085147,118765,0,1750690600,13907.024705899988,86.14946159999818,53054.7999972 2025-06-23,14:56:42.000,174,11085150,118565,0,1750690601,13907.152695789999,86.14946159999818,53054.89082976001 2025-06-23,14:56:43.000,174,11085151,118925,0,1750690602,13907.24700412999,86.17060899000353,53054.918778240004 2025-06-23,14:56:44.000,174,11085067,118725,0,1750690603,13907.41541188,86.19880551000097,53054.918778240004 2025-06-23,14:56:45.000,174,11085099,118885,0,1750690604,13907.53666546,86.2411002900044,53054.94672672 2025-06-23,14:56:46.000,174,11085134,118725,0,1750690605,13907.63097379999,86.21995289999904,53054.93275248001 2025-06-23,14:56:47.000,174,11085077,118805,0,1750690606,13907.752227379991,86.24814942000376,53055.00262368 2025-06-23,14:56:48.000,174,11085086,118725,0,1750690607,13907.886953579997,86.26224768000247,53055.01659792 2025-06-23,14:56:49.000,174,11085070,118925,0,1750690608,13908.021679780002,86.27634594000119,53055.01659792 2025-06-23,14:56:50.000,174,11085128,119045,0,1750690609,13908.115988119993,86.29749332999927,53055.037559280005 2025-06-23,14:56:51.000,174,11085084,118845,0,1750690610,13908.270923249998,86.29749332999927,53055.07249488 2025-06-23,14:56:52.000,174,11085120,118805,0,1750690611,13908.371967899999,86.30454245999863,53055.14236608 2025-06-23,14:56:53.000,174,11085079,118765,0,1750690612,13908.47301255,86.29749332999927,53055.19826304001 2025-06-23,14:56:54.000,174,11085143,118565,0,1750690613,13908.601002439995,86.29044419999991,53055.21223728 2025-06-23,14:56:55.000,174,11085107,118525,0,1750690614,13908.69531078,86.27634594000119,53055.28210848 2025-06-23,14:56:56.000,174,11085046,118645,0,1750690615,13908.83003697999,86.21995289999904,53055.324031200005 2025-06-23,14:56:57.000,174,11085135,118885,0,1750690616,13908.937817940001,86.17060899000353,53055.324031200005 2025-06-23,14:56:58.000,174,11085130,118204,0,1750690617,13909.052335209992,86.13536333999946,53055.37992816 2025-06-23,14:56:59.000,174,11085117,118845,0,1750690618,13909.139907240002,86.10011769000266,53055.37992816 2025-06-23,14:57:00.000,174,11085077,118645,0,1750690619,13909.274633439993,86.08601943000394,53055.41486376001 2025-06-23,14:57:01.000,174,11085101,118605,0,1750690620,13909.301578680002,86.03667552000115,53055.46377360001 2025-06-23,14:57:02.000,174,11085136,118605,0,1750690621,13909.395887019993,86.02257726000244,53055.50569632 2025-06-23,14:57:03.000,174,11085077,119045,0,1750690622,13909.463250119989,86.02257726000244,53055.5685804 2025-06-23,14:57:04.000,174,11085058,118645,0,1750690623,13909.469986429998,85.96618422000029,53055.58255464001 2025-06-23,14:57:05.000,174,11085091,118805,0,1750690624,13909.564294769989,85.89569291999942,53055.610503120006 2025-06-23,14:57:06.000,174,11085148,118765,0,1750690625,13909.577767389994,85.90274204999878,53055.64543872 2025-06-23,14:57:07.000,174,11085121,118845,0,1750690626,13909.631657869999,85.90274204999878,53055.708322800005 2025-06-23,14:57:08.000,174,11085076,118845,0,1750690627,13909.64513048999,85.89569291999942,53055.75024552001 2025-06-23,14:57:09.000,174,11085042,118805,0,1750690628,13909.631657869999,85.8463490100039,53055.78518112 2025-06-23,14:57:10.000,174,11085143,118565,0,1750690629,13909.638394179994,85.81815248999919,53055.79216824 2025-06-23,14:57:11.000,174,11085123,118645,0,1750690630,13909.638394179994,85.81110335999983,53055.84806520001 2025-06-23,14:57:12.000,174,11085102,118525,0,1750690631,13909.638394179994,85.82520161999855,53055.8131296 2025-06-23,14:57:13.000,174,11085166,118845,0,1750690632,13909.62492155999,85.74766118999833,53055.85505232 2025-06-23,14:57:14.000,174,11085080,118765,0,1750690633,13909.604712629989,85.76175945000432,53055.88998792001 2025-06-23,14:57:15.000,174,11085143,118645,0,1750690634,13909.557558459994,85.71946467000089,53055.86902656001 2025-06-23,14:57:16.000,174,11085121,118525,0,1750690635,13909.530613219998,85.69126815000345,53055.91793640001 2025-06-23,14:57:17.000,174,11085132,118605,0,1750690636,13909.429568569998,85.64192424000066,53055.91094928 2025-06-23,14:57:18.000,174,11085103,118445,0,1750690637,13909.355469159993,85.59258032999787,53055.93191064 2025-06-23,14:57:19.000,174,11085098,118725,0,1750690638,13909.254424509993,85.55028555000172,53055.86203944 2025-06-23,14:57:20.000,174,11085083,118885,0,1750690639,13909.166852479997,85.49389250999957,53055.876013680005 2025-06-23,14:57:21.000,174,11085049,119005,0,1750690640,13909.086016759997,85.41635207999934,53055.90396216 2025-06-23,14:57:22.000,174,11085135,118525,0,1750690641,13908.937817940001,85.38110643000255,53055.90396216 2025-06-23,14:57:23.000,174,11085073,118965,0,1750690642,13908.83677329,85.29651687000296,53055.90396216 2025-06-23,14:57:24.000,174,11085164,118885,0,1750690643,13908.76941018999,85.23307470000145,53055.89697504001 2025-06-23,14:57:25.000,174,11085092,118605,0,1750690644,13908.661629229995,85.16258340000059,53055.876013680005 2025-06-23,14:57:26.000,174,11085070,119045,0,1750690645,13908.56732088999,85.10619035999844,53055.85505232 2025-06-23,14:57:27.000,174,11085131,118405,0,1750690646,13908.44606730999,85.07094471000164,53055.84107808 2025-06-23,14:57:28.000,174,11085144,118645,0,1750690647,13908.345022659989,84.9793060200027,53055.78518112 2025-06-23,14:57:29.000,174,11085134,118605,0,1750690648,13908.190087529998,84.9299621099999,53055.79216824 2025-06-23,14:57:30.000,174,11085131,118965,0,1750690649,13908.149669669998,84.85242167999968,53055.72229704001 2025-06-23,14:57:31.000,174,11085098,118725,0,1750690650,13908.014943469992,84.83832342000096,53055.71530992 2025-06-23,14:57:32.000,174,11085060,118725,0,1750690651,13907.934107749992,84.81012690000352,53055.68037432001 2025-06-23,14:57:33.000,174,11085147,118725,0,1750690652,13907.893689889992,84.80307777000417,53055.71530992 2025-06-23,14:57:34.000,174,11085051,118605,0,1750690653,13907.779172620001,84.78193037999881,53055.66640008 2025-06-23,14:57:35.000,174,11085059,118685,0,1750690654,13907.752227379991,84.78897950999817,53055.63146448001 2025-06-23,14:57:36.000,174,11085105,118725,0,1750690655,13907.718545830001,84.77488124999945,53055.62447736 2025-06-23,14:57:37.000,174,11085128,118765,0,1750690656,13907.725282139996,84.7960286400048,53055.59652888 2025-06-23,14:57:38.000,174,11085166,118525,0,1750690657,13907.711809519991,84.78193037999881,53055.589541760004 2025-06-23,14:57:39.000,174,11085134,118605,0,1750690658,13907.671391659991,84.81012690000352,53055.50569632 2025-06-23,14:57:40.000,174,11085162,118485,0,1750690659,13907.705073209996,84.85242167999968,53055.50569632 2025-06-23,14:57:41.000,174,11085138,118725,0,1750690660,13907.6983369,84.90881472000183,53055.51268344001 2025-06-23,14:57:42.000,174,11085141,118685,0,1750690661,13907.738754760001,84.95110949999798,53055.52665768 2025-06-23,14:57:43.000,174,11085130,118805,0,1750690662,13907.819590480001,85.02864992999821,53055.51268344001 2025-06-23,14:57:44.000,174,11085119,118605,0,1750690663,13907.846535719997,85.06389558000228,53055.50569632 2025-06-23,14:57:45.000,174,11085105,118565,0,1750690664,13907.880217270002,85.12733775000379,53055.43582512001 2025-06-23,14:57:46.000,174,11085145,118605,0,1750690665,13907.920635130002,85.19077991999802,53055.48473496001 2025-06-23,14:57:47.000,174,11085193,118565,0,1750690666,13908.021679780002,85.27536948000488,53055.51967056 2025-06-23,14:57:48.000,174,11085186,118565,0,1750690667,13908.068833949997,85.33176251999976,53055.50569632 2025-06-23,14:57:49.000,174,11085086,118525,0,1750690668,13908.149669669998,85.4234012099987,53055.51268344001 2025-06-23,14:57:50.000,174,11085113,118765,0,1750690669,13908.183351219988,85.46569599000213,53055.51967056 2025-06-23,14:57:51.000,174,11085120,118725,0,1750690670,13908.311341109998,85.51503989999765,53055.4987092 2025-06-23,14:57:52.000,174,11085121,118685,0,1750690671,13908.351758969999,85.57848206999915,53055.53364480001 2025-06-23,14:57:53.000,174,11085088,118565,0,1750690672,13908.44606730999,85.71241554000153,53055.540631920005 2025-06-23,14:57:54.000,174,11085125,118605,0,1750690673,13908.53363934,85.74061205999897,53055.55460616001 2025-06-23,14:57:55.000,174,11085159,118605,0,1750690674,13908.580793509995,85.77585771000304,53055.53364480001 2025-06-23,14:57:56.000,174,11085132,118405,0,1750690675,13908.64815660999,85.81815248999919,53055.58255464001 2025-06-23,14:57:57.000,174,11085090,118685,0,1750690676,13908.71551971,85.80405423000047,53055.589541760004 2025-06-23,14:57:58.000,174,11085116,118605,0,1750690677,13908.76941018999,85.83929988000455,53055.59652888 2025-06-23,14:57:59.000,174,11085031,118405,0,1750690678,13908.83677329,85.86749640000198,53055.62447736 2025-06-23,14:58:00.000,174,11085108,118365,0,1750690679,13908.91760901,85.87454553000134,53055.610503120006 2025-06-23,14:58:01.000,174,11085153,118525,0,1750690680,13908.964763179996,85.8463490100039,53055.659412960005 2025-06-23,14:58:02.000,174,11085106,118565,0,1750690681,13909.032126279992,85.88864379000006,53055.63146448001 2025-06-23,14:58:03.000,174,11085097,118525,0,1750690682,13909.011917349992,85.86044727000262,53055.659412960005 2025-06-23,14:58:04.000,174,11085082,118805,0,1750690683,13909.059071520001,85.8815946600007,53055.68736144 2025-06-23,14:58:05.000,174,11085098,118765,0,1750690684,13909.106225689997,85.86749640000198,53055.659412960005 2025-06-23,14:58:06.000,174,11085137,118885,0,1750690685,13909.059071520001,85.82520161999855,53055.7432584 2025-06-23,14:58:07.000,174,11085083,118565,0,1750690686,13909.099489380002,85.79700510000112,53055.7432584 2025-06-23,14:58:08.000,174,11085101,118565,0,1750690687,13909.059071520001,85.76175945000432,53055.77120688001 2025-06-23,14:58:09.000,174,11085077,118765,0,1750690688,13909.038862590001,85.70536641000217,53055.77120688001 2025-06-23,14:58:10.000,174,11085154,118525,0,1750690689,13908.984972109996,85.67716989000473,53055.757232640004 2025-06-23,14:58:11.000,174,11085111,118725,0,1750690690,13908.924345319996,85.60667859000387,53055.757232640004 2025-06-23,14:58:12.000,174,11085058,118645,0,1750690691,13908.83003697999,85.54323642000236,53055.73627128 2025-06-23,14:58:13.000,174,11085080,118605,0,1750690692,13908.7761465,85.54323642000236,53055.778194000006 2025-06-23,14:58:14.000,174,11085162,118485,0,1750690693,13908.73572864,85.49389250999957,53055.76421976 2025-06-23,14:58:15.000,174,11085085,118485,0,1750690694,13908.67510185,85.3881555600019,53055.7432584 2025-06-23,14:58:16.000,174,11085096,118325,0,1750690695,13908.66836553999,85.34586077999847,53055.72229704001 2025-06-23,14:58:17.000,174,11085152,118525,0,1750690696,13908.621211369995,85.31766426000104,53055.76421976 2025-06-23,14:58:18.000,174,11085093,118645,0,1750690697,13908.60773874999,85.24012383000081,53055.73627128 2025-06-23,14:58:19.000,174,11085141,118525,0,1750690698,13908.580793509995,85.16258340000059,53055.72928416001 2025-06-23,14:58:20.000,174,11085184,118565,0,1750690699,13908.55384827,85.14848514000187,53055.70133568001 2025-06-23,14:58:21.000,174,11085111,118725,0,1750690700,13908.5740572,85.08504297000036,53055.72229704001 2025-06-23,14:58:22.000,174,11085132,118885,0,1750690701,13908.54711195999,85.00750254000013,53055.77120688001 2025-06-23,14:58:23.000,174,11085156,118805,0,1750690702,13908.54711195999,84.97225689000334,53055.69434856 2025-06-23,14:58:24.000,174,11085122,118725,0,1750690703,13908.580793509995,84.88061820000439,53055.68736144 2025-06-23,14:58:25.000,174,11085146,118405,0,1750690704,13908.55384827,84.83832342000096,53055.6733872 2025-06-23,14:58:26.000,174,11085149,118525,0,1750690705,13908.58752981999,84.81012690000352,53055.6384516 2025-06-23,14:58:27.000,174,11085119,118405,0,1750690706,13908.66836553999,84.76078299000073,53055.64543872 2025-06-23,14:58:28.000,174,11085152,118605,0,1750690707,13908.63468399,84.71143907999794,53055.65242584001 2025-06-23,14:58:29.000,174,11085058,118885,0,1750690708,13908.70878339999,84.7325864700033,53055.63146448001 2025-06-23,14:58:30.000,174,11085123,118605,0,1750690709,13908.73572864,84.69029168999987,53055.60351600001 2025-06-23,14:58:31.000,174,11085139,118725,0,1750690710,13908.74920125999,84.64799691000371,53055.589541760004 2025-06-23,14:58:32.000,174,11085067,118725,0,1750690711,13908.83003697999,84.66209517000243,53055.58255464001 2025-06-23,14:58:33.000,174,11085087,118525,0,1750690712,13908.85698222,84.67619343000115,53055.63146448001 2025-06-23,14:58:34.000,174,11085116,118525,0,1750690713,13908.91760901,84.65504604000307,53055.57556752 2025-06-23,14:58:35.000,174,11085109,118365,0,1750690714,13908.958026870001,84.619800389999,53055.58255464001 2025-06-23,14:58:36.000,174,11085120,118565,0,1750690715,13908.944554249996,84.5845547400022,53055.659412960005 2025-06-23,14:58:37.000,174,11085126,118365,0,1750690716,13909.005181039996,84.53521082999941,53055.59652888 2025-06-23,14:58:38.000,174,11085106,119165,0,1750690717,13909.059071520001,84.5845547400022,53055.62447736 2025-06-23,14:58:39.000,174,11085146,118645,0,1750690718,13909.059071520001,84.52816170000006,53055.62447736 2025-06-23,14:58:40.000,174,11085161,118725,0,1750690719,13909.079280450002,84.53521082999941,53055.57556752 2025-06-23,14:58:41.000,174,11085130,118725,0,1750690720,13909.119698310002,84.50701431000198,53055.60351600001 2025-06-23,14:58:42.000,174,11085144,118485,0,1750690721,13909.072544139992,84.4858669200039,53055.56159328001 2025-06-23,14:58:43.000,174,11085154,118525,0,1750690722,13909.106225689997,84.47881779000454,53055.58255464001 2025-06-23,14:58:44.000,174,11085103,118485,0,1750690723,13909.092753069992,84.47881779000454,53055.62447736 2025-06-23,14:58:45.000,174,11085135,118525,0,1750690724,13909.086016759997,84.42947388000175,53055.61749024 2025-06-23,14:58:46.000,174,11085168,118605,0,1750690725,13909.126434619997,84.39422822999768,53055.60351600001 2025-06-23,14:58:47.000,174,11085117,118445,0,1750690726,13909.045598899997,84.41537562000303,53055.610503120006 2025-06-23,14:58:48.000,174,11085076,118525,0,1750690727,13909.079280450002,84.3730808399996,53055.63146448001 2025-06-23,14:58:49.000,174,11085143,118605,0,1750690728,13909.072544139992,84.33078606000345,53055.61749024 2025-06-23,14:58:50.000,174,11085104,118325,0,1750690729,13909.032126279992,84.35898258000088,53055.68037432001 2025-06-23,14:58:51.000,174,11085184,118605,0,1750690730,13908.937817940001,84.30258953999873,53055.6384516 2025-06-23,14:58:52.000,174,11085124,118485,0,1750690731,13908.870454839991,84.29554040999938,53055.63146448001 2025-06-23,14:58:53.000,174,11085157,118565,0,1750690732,13908.782882809995,84.2743930200013,53055.6733872 2025-06-23,14:58:54.000,174,11085102,118565,0,1750690733,13908.73572864,84.20390172000043,53055.61749024 2025-06-23,14:58:55.000,174,11085113,118204,0,1750690734,13908.621211369995,84.18275433000235,53055.60351600001 2025-06-23,14:58:56.000,174,11085112,118605,0,1750690735,13908.46627623999,84.15455781000492,53055.60351600001 2025-06-23,14:58:57.000,174,11085131,118565,0,1750690736,13908.432594689999,84.13341041999956,53055.55460616001 2025-06-23,14:58:58.000,174,11085123,118405,0,1750690737,13908.331550039999,84.11931216000085,53055.61749024 2025-06-23,14:58:59.000,174,11085141,118365,0,1750690738,13908.183351219988,84.06996824999806,53055.54761904 2025-06-23,14:59:00.000,174,11085158,118645,0,1750690739,13908.014943469992,84.0629191199987,53055.491722080005 2025-06-23,14:59:01.000,174,11085159,118525,0,1750690740,13907.940844060002,84.04882085999998,53055.4987092 2025-06-23,14:59:02.000,174,11085150,118605,0,1750690741,13907.779172620001,84.00652608000382,53055.45678648 2025-06-23,14:59:03.000,174,11085116,118885,0,1750690742,13907.63097379999,84.02062434000254,53055.43582512001 2025-06-23,14:59:04.000,174,11085105,118525,0,1750690743,13907.4962476,83.99242781999783,53055.45678648 2025-06-23,14:59:05.000,174,11085132,118485,0,1750690744,13907.361521399995,83.96423130000039,53055.29608272001 2025-06-23,14:59:06.000,174,11085184,118445,0,1750690745,13907.240267819994,83.97832955999911,53055.33101832 2025-06-23,14:59:07.000,174,11085156,118685,0,1750690746,13907.105541619989,84.02062434000254,53055.324031200005 2025-06-23,14:59:08.000,174,11085159,118525,0,1750690747,13907.017969589993,84.02062434000254,53055.26114712 2025-06-23,14:59:09.000,174,11085166,118685,0,1750690748,13906.889979699998,84.04177173000062,53055.23319864 2025-06-23,14:59:10.000,174,11085095,118405,0,1750690749,13906.842825530002,84.07701738000469,53055.21223728 2025-06-23,14:59:11.000,174,11085139,118565,0,1750690750,13906.755253499992,84.1263612900002,53055.16332744 2025-06-23,14:59:12.000,174,11085122,118525,0,1750690751,13906.721571950002,84.14750867999828,53055.1144176 2025-06-23,14:59:13.000,174,11085158,118085,0,1750690752,13906.647472539997,84.18980346000171,53055.13537896 2025-06-23,14:59:14.000,174,11085155,118485,0,1750690753,13906.660945160002,84.24619650000386,53055.0445464 2025-06-23,14:59:15.000,174,11085130,118445,0,1750690754,13906.633999919992,84.28849128000002,53055.02358504 2025-06-23,14:59:16.000,174,11085103,118485,0,1750690755,13906.660945160002,84.31668780000473,53054.93275248001 2025-06-23,14:59:17.000,174,11085162,118885,0,1750690756,13906.654208849992,84.3378351900028,53054.96070096001 2025-06-23,14:59:18.000,174,11085095,118325,0,1750690757,13906.654208849992,84.40127736000431,53054.93275248001 2025-06-23,14:59:19.000,174,11085137,118565,0,1750690758,13906.687890399997,84.44357214000047,53054.939739600006 2025-06-23,14:59:20.000,174,11085124,118685,0,1750690759,13906.681154090002,84.51406344000134,53054.92576536 2025-06-23,14:59:21.000,174,11085148,118405,0,1750690760,13906.714835639992,84.4858669200039,53054.88384264001 2025-06-23,14:59:22.000,174,11085175,118485,0,1750690761,13906.748517189997,84.5211125700007,53054.88384264001 2025-06-23,14:59:23.000,174,11085165,118685,0,1750690762,13906.775462429992,84.52816170000006,53054.904804 2025-06-23,14:59:24.000,174,11085055,118765,0,1750690763,13906.822616600002,84.53521082999941,53054.84890704 2025-06-23,14:59:25.000,174,11085136,118525,0,1750690764,13906.842825530002,84.52816170000006,53054.81397144001 2025-06-23,14:59:26.000,174,11085200,118405,0,1750690765,13906.856298149993,84.51406344000134,53054.7999972 2025-06-23,14:59:27.000,174,11085118,118204,0,1750690766,13906.957342799993,84.47881779000454,53054.80698432 2025-06-23,14:59:28.000,174,11085101,118365,0,1750690767,13906.957342799993,84.45062126999983,53054.82794568 2025-06-23,14:59:29.000,174,11085149,118445,0,1750690768,13907.017969589993,84.42947388000175,53054.78602296 2025-06-23,14:59:30.000,174,11085144,118725,0,1750690769,13907.098805309994,84.44357214000047,53054.7999972 2025-06-23,14:59:31.000,174,11085158,118285,0,1750690770,13907.132486859999,84.39422822999768,53054.84191992001 2025-06-23,14:59:32.000,174,11085093,118085,0,1750690771,13907.220058889994,84.39422822999768,53054.8349328 2025-06-23,14:59:33.000,174,11085152,118445,0,1750690772,13907.31436723,84.39422822999768,53054.78602296 2025-06-23,14:59:34.000,174,11085147,118725,0,1750690773,13907.34804877999,84.38717909999832,53054.80698432 2025-06-23,14:59:35.000,174,11085126,118405,0,1750690774,13907.45582974,84.36603171000024,53054.88384264001 2025-06-23,14:59:36.000,174,11085147,118485,0,1750690775,13907.57034700999,84.35193345000152,53054.89082976001 2025-06-23,14:59:37.000,174,11085177,118685,0,1750690776,13907.63771011,84.38012996999896,53054.89082976001 2025-06-23,14:59:38.000,174,11085180,118325,0,1750690777,13907.725282139996,84.40127736000431,53054.904804 2025-06-23,14:59:39.000,174,11085067,118605,0,1750690778,13907.819590480001,84.41537562000303,53054.904804 2025-06-23,14:59:40.000,174,11085147,118325,0,1750690779,13907.893689889992,84.40832649000367,53054.95371384 2025-06-23,14:59:41.000,174,11085088,118405,0,1750690780,13908.021679780002,84.45062126999983,53054.89781688 2025-06-23,14:59:42.000,174,11085176,118685,0,1750690781,13908.028416089997,84.49291605000326,53054.96768808 2025-06-23,14:59:43.000,174,11085183,118325,0,1750690782,13908.190087529998,84.51406344000134,53054.96070096001 2025-06-23,14:59:44.000,174,11085136,118405,0,1750690783,13908.270923249998,84.57750561000285,53054.96070096001 2025-06-23,14:59:45.000,174,11085120,118365,0,1750690784,13908.345022659989,84.61275125999964,53055.05153352001 2025-06-23,14:59:46.000,174,11085105,118365,0,1750690785,13908.385440519989,84.59865300000092,53055.05852064001 2025-06-23,14:59:47.000,174,11085171,118405,0,1750690786,13908.432594689999,84.66914430000179,53055.07948200001 2025-06-23,14:59:48.000,174,11085138,118445,0,1750690787,13908.412385759999,84.71143907999794,53055.12140472 2025-06-23,14:59:49.000,174,11085102,118725,0,1750690788,13908.48648516999,84.74668473000202,53055.09345624 2025-06-23,14:59:50.000,174,11085152,118204,0,1750690789,13908.52690302999,84.7678321200001,53055.17730168001 2025-06-23,14:59:51.000,174,11085139,118725,0,1750690790,13908.50669409999,84.82422516000224,53055.17031456 2025-06-23,14:59:52.000,174,11085139,118405,0,1750690791,13908.520166719994,84.85242167999968,53055.19127592 2025-06-23,14:59:53.000,174,11085121,118565,0,1750690792,13908.50669409999,84.83832342000096,53055.21223728 2025-06-23,14:59:54.000,174,11085074,118365,0,1750690793,13908.55384827,84.90176559000247,53055.205250160005 2025-06-23,14:59:55.000,174,11085099,118485,0,1750690794,13908.52690302999,84.90881472000183,53055.22621152001 2025-06-23,14:59:56.000,174,11085078,118605,0,1750690795,13908.54711195999,84.91586385000119,53055.254160000004 2025-06-23,14:59:57.000,174,11085087,118405,0,1750690796,13908.580793509995,84.92291298000055,53055.2890956 2025-06-23,14:59:58.000,174,11085112,118405,0,1750690797,13908.580793509995,84.95110949999798,53055.275121360006 2025-06-23,14:59:59.000,174,11085078,118485,0,1750690798,13908.59426613,84.92291298000055,53055.28210848 2025-06-23,15:00:00.000,174,11085098,118525,0,1750690799,13908.65489292,85.00045341000077,53055.26114712 2025-06-23,15:00:01.000,174,11085100,118365,0,1750690800,13908.72899232999,84.96520776000398,53055.275121360006 2025-06-23,15:00:02.000,174,11085111,118285,0,1750690801,13908.782882809995,84.97225689000334,53055.2890956 2025-06-23,15:00:03.000,174,11085120,118565,0,1750690802,13908.81656436,85.00045341000077,53055.34499256001 2025-06-23,15:00:04.000,174,11085180,118445,0,1750690803,13908.890663769991,84.99340428000141,53055.324031200005 2025-06-23,15:00:05.000,174,11085121,118204,0,1750690804,13908.998444730001,85.00045341000077,53055.34499256001 2025-06-23,15:00:06.000,174,11085134,118405,0,1750690805,13909.072544139992,84.9793060200027,53055.33101832 2025-06-23,15:00:07.000,174,11085125,118445,0,1750690806,13909.119698310002,85.00750254000013,53055.3589668 2025-06-23,15:00:08.000,174,11085077,118204,0,1750690807,13909.173588789992,85.02160079999885,53055.38691528001 2025-06-23,15:00:09.000,174,11085117,118245,0,1750690808,13909.193797719992,85.01455166999949,53055.40787664 2025-06-23,15:00:10.000,174,11085150,118245,0,1750690809,13909.281369750002,85.00750254000013,53055.44979936 2025-06-23,15:00:11.000,174,11085118,118325,0,1750690810,13909.335260229993,85.00045341000077,53055.46377360001 2025-06-23,15:00:12.000,174,11085126,118445,0,1750690811,13909.348732849998,85.03569906000484,53055.428838 2025-06-23,15:00:13.000,174,11085104,118325,0,1750690812,13909.355469159993,85.08504297000036,53055.47076072 2025-06-23,15:00:14.000,174,11085149,118245,0,1750690813,13909.362205469988,85.05684645000292,53055.491722080005 2025-06-23,15:00:15.000,174,11085129,118485,0,1750690814,13909.355469159993,85.07094471000164,53055.52665768 2025-06-23,15:00:16.000,174,11085146,118525,0,1750690815,13909.375678089993,85.12733775000379,53055.52665768 2025-06-23,15:00:17.000,174,11085082,118445,0,1750690816,13909.341996540003,85.14848514000187,53055.55460616001 2025-06-23,15:00:18.000,174,11085132,118125,0,1750690817,13909.348732849998,85.13438688000315,53055.54761904 2025-06-23,15:00:19.000,174,11085100,118405,0,1750690818,13909.335260229993,85.15553427000123,53055.56159328001 2025-06-23,15:00:20.000,174,11085137,118645,0,1750690819,13909.308314989998,85.14848514000187,53055.55460616001 2025-06-23,15:00:21.000,174,11085127,118565,0,1750690820,13909.341996540003,85.14848514000187,53055.51967056 2025-06-23,15:00:22.000,174,11085094,118565,0,1750690821,13909.321787610003,85.19077991999802,53055.58255464001 2025-06-23,15:00:23.000,174,11085126,118245,0,1750690822,13909.348732849998,85.21897644000273,53055.55460616001 2025-06-23,15:00:24.000,174,11085155,118405,0,1750690823,13909.382414399988,85.21897644000273,53055.589541760004 2025-06-23,15:00:25.000,174,11085171,118525,0,1750690824,13909.409359639998,85.23307470000145,53055.56159328001 2025-06-23,15:00:26.000,174,11085100,118365,0,1750690825,13909.476722739993,85.25422208999953,53055.58255464001 2025-06-23,15:00:27.000,174,11085170,118525,0,1750690826,13909.597976319994,85.21192731000338,53055.62447736 2025-06-23,15:00:28.000,174,11085175,118405,0,1750690827,13909.618185249994,85.2260255700021,53055.66640008 2025-06-23,15:00:29.000,174,11085135,118445,0,1750690828,13909.71249359,85.2260255700021,53055.6733872 2025-06-23,15:00:30.000,174,11085143,118325,0,1750690829,13909.739438829994,85.19782905000466,53055.69434856 2025-06-23,15:00:31.000,174,11085152,118245,0,1750690830,13909.759647759995,85.14143601000251,53055.65242584001 2025-06-23,15:00:32.000,174,11085133,118685,0,1750690831,13909.800065619995,85.15553427000123,53055.61749024 2025-06-23,15:00:33.000,174,11085100,118445,0,1750690832,13909.8539561,85.13438688000315,53055.63146448001 2025-06-23,15:00:34.000,174,11085133,118245,0,1750690833,13909.90784657999,85.04979732000356,53055.6733872 2025-06-23,15:00:35.000,174,11085114,118285,0,1750690834,13909.880901339995,85.05684645000292,53055.65242584001 2025-06-23,15:00:36.000,174,11085198,118204,0,1750690835,13909.87416503,85.01455166999949,53055.6733872 2025-06-23,15:00:37.000,174,11085142,118285,0,1750690836,13909.860692409995,84.9299621099999,53055.68037432001 2025-06-23,15:00:38.000,174,11085110,118405,0,1750690837,13909.87416503,84.95815863000462,53055.64543872 2025-06-23,15:00:39.000,174,11085148,118204,0,1750690838,13909.88763764999,84.96520776000398,53055.708322800005 2025-06-23,15:00:40.000,174,11085125,118204,0,1750690839,13909.83374717,84.93701123999926,53055.72928416001 2025-06-23,15:00:41.000,174,11085115,118204,0,1750690840,13909.840483479995,84.94406036999862,53055.75024552001 2025-06-23,15:00:42.000,174,11085048,118405,0,1750690841,13909.80680192999,84.9299621099999,53055.708322800005 2025-06-23,15:00:43.000,174,11085107,118085,0,1750690842,13909.820274549995,84.90176559000247,53055.72229704001 2025-06-23,15:00:44.000,174,11085128,118405,0,1750690843,13909.84721978999,84.93701123999926,53055.757232640004 2025-06-23,15:00:45.000,174,11085152,118285,0,1750690844,13909.80680192999,84.9299621099999,53055.757232640004 2025-06-23,15:00:46.000,174,11085130,118245,0,1750690845,13909.840483479995,84.94406036999862,53055.80614248 2025-06-23,15:00:47.000,174,11085108,118405,0,1750690846,13909.880901339995,84.93701123999926,53055.778194000006 2025-06-23,15:00:48.000,174,11085168,118285,0,1750690847,13909.93479182,84.89471646000311,53055.7432584 2025-06-23,15:00:49.000,174,11085165,118245,0,1750690848,13909.981945989995,84.92291298000055,53055.778194000006 2025-06-23,15:00:50.000,174,11085089,118445,0,1750690849,13910.062781709996,84.90176559000247,53055.82011672001 2025-06-23,15:00:51.000,174,11085088,118485,0,1750690850,13910.11667219,84.90881472000183,53055.84107808 2025-06-23,15:00:52.000,174,11085128,118565,0,1750690851,13910.184035289996,84.85947080999904,53055.8131296 2025-06-23,15:00:53.000,174,11085099,118485,0,1750690852,13910.244662079996,84.83832342000096,53055.86203944 2025-06-23,15:00:54.000,174,11085154,118204,0,1750690853,13910.312025179992,84.81717603000288,53055.8830008 2025-06-23,15:00:55.000,174,11085126,118204,0,1750690854,13910.386124589997,84.7960286400048,53055.91094928 2025-06-23,15:00:56.000,174,11085155,118204,0,1750690855,13910.386124589997,84.71848821000458,53055.93191064 2025-06-23,15:00:57.000,174,11085085,118245,0,1750690856,13910.440015070002,84.66914430000179,53055.91793640001 2025-06-23,15:00:58.000,174,11085159,118325,0,1750690857,13910.419806140002,84.59865300000092,53055.93889776001 2025-06-23,15:00:59.000,174,11085164,118365,0,1750690858,13910.466960309997,84.59160387000156,53055.96684624001 2025-06-23,15:01:00.000,174,11085186,118245,0,1750690859,13910.500641860002,84.52816170000006,53055.952872 2025-06-23,15:01:01.000,174,11085100,118325,0,1750690860,13910.446751379997,84.4717686599979,53056.02973032 2025-06-23,15:01:02.000,174,11085116,118204,0,1750690861,13910.446751379997,84.41537562000303,53056.05069168 2025-06-23,15:01:03.000,174,11085180,118204,0,1750690862,13910.460224000002,84.35898258000088,53055.994794720005 2025-06-23,15:01:04.000,174,11085120,118405,0,1750690863,13910.386124589997,84.31668780000473,53056.05069168 2025-06-23,15:01:05.000,174,11085150,118365,0,1750690864,13910.392860899992,84.23209823999787,53056.06466592001 2025-06-23,15:01:06.000,174,11085164,118405,0,1750690865,13910.359179350002,84.20390172000043,53056.07165304 2025-06-23,15:01:07.000,174,11085129,118285,0,1750690866,13910.345706729997,84.15455781000492,53056.07864016 2025-06-23,15:01:08.000,174,11085105,117965,0,1750690867,13910.352443039992,84.15455781000492,53056.05069168 2025-06-23,15:01:09.000,174,11085090,118285,0,1750690868,13910.359179350002,84.10521390000213,53056.092614400004 2025-06-23,15:01:10.000,174,11085105,118285,0,1750690869,13910.392860899992,84.04177173000062,53056.08562728001 2025-06-23,15:01:11.000,174,11085187,118365,0,1750690870,13910.365915659997,83.96423130000039,53056.07864016 2025-06-23,15:01:12.000,174,11085174,118285,0,1750690871,13910.365915659997,83.98537868999847,53056.092614400004 2025-06-23,15:01:13.000,174,11085114,118365,0,1750690872,13910.413069829992,83.95013304000167,53056.09960152 2025-06-23,15:01:14.000,174,11085118,118005,0,1750690873,13910.433278759992,83.96423130000039,53056.08562728001 2025-06-23,15:01:15.000,174,11085131,118285,0,1750690874,13910.453487689992,83.92193652000424,53056.12056288 2025-06-23,15:01:16.000,174,11085138,118405,0,1750690875,13910.480432930002,83.92193652000424,53056.12755 2025-06-23,15:01:17.000,174,11085121,118405,0,1750690876,13910.493905549993,83.95718217000103,53056.10658864001 2025-06-23,15:01:18.000,174,11085104,118365,0,1750690877,13910.507378169998,83.97832955999911,53056.08562728001 2025-06-23,15:01:19.000,174,11085187,118405,0,1750690878,13910.561268650003,84.04177173000062,53056.057678799996 2025-06-23,15:01:20.000,174,11085100,118245,0,1750690879,13910.541059720003,84.09111564000341,53056.08562728001 2025-06-23,15:01:21.000,174,11085163,118725,0,1750690880,13910.642104369988,84.10521390000213,53056.13453712001 2025-06-23,15:01:22.000,174,11085157,118285,0,1750690881,13910.655576989993,84.18275433000235,53056.20440832001 2025-06-23,15:01:23.000,174,11085112,118285,0,1750690882,13910.702731159989,84.30258953999873,53056.14851136 2025-06-23,15:01:24.000,174,11085113,118285,0,1750690883,13910.797039499994,84.32373693000409,53056.162485600005 2025-06-23,15:01:25.000,174,11085095,118165,0,1750690884,13910.877875219994,84.39422822999768,53056.18344696001 2025-06-23,15:01:26.000,174,11085126,118405,0,1750690885,13910.92502938999,84.49291605000326,53056.18344696001 2025-06-23,15:01:27.000,174,11085147,118125,0,1750690886,13911.039546659995,84.56340735000413,53056.15549848001 2025-06-23,15:01:28.000,174,11085147,118045,0,1750690887,13911.11364607,84.57045648000349,53056.23235680001 2025-06-23,15:01:29.000,174,11085078,118525,0,1750690888,13911.221427029996,84.69734081999923,53056.19043408 2025-06-23,15:01:30.000,174,11085113,118285,0,1750690889,13911.342680609996,84.78193037999881,53056.260305280004 2025-06-23,15:01:31.000,174,11085080,118605,0,1750690890,13911.383098469996,84.88766733000375,53056.28825376 2025-06-23,15:01:32.000,174,11085142,118445,0,1750690891,13911.490879429992,84.90881472000183,53056.281266640006 2025-06-23,15:01:33.000,174,11085131,118285,0,1750690892,13911.564978839997,84.9793060200027,53056.3371636 2025-06-23,15:01:34.000,174,11085148,117885,0,1750690893,13911.639078250002,85.08504297000036,53056.35812496 2025-06-23,15:01:35.000,174,11085103,118165,0,1750690894,13911.740122900002,85.14848514000187,53056.379086320005 2025-06-23,15:01:36.000,174,11085132,118245,0,1750690895,13911.820958619988,85.23307470000145,53056.44197040001 2025-06-23,15:01:37.000,174,11085105,118365,0,1750690896,13911.901794339989,85.26127121999889,53056.41402192 2025-06-23,15:01:38.000,174,11085164,118204,0,1750690897,13911.989366369999,85.35995904000447,53056.476906 2025-06-23,15:01:39.000,174,11085085,118285,0,1750690898,13912.009575299999,85.35290990999783,53056.5118416 2025-06-23,15:01:40.000,174,11085146,118204,0,1750690899,13912.016311609994,85.37405730000319,53056.53280296 2025-06-23,15:01:41.000,174,11085167,118245,0,1750690900,13912.097147329994,85.40225382000062,53056.51882872001 2025-06-23,15:01:42.000,174,11085133,118245,0,1750690901,13912.117356259994,85.44454860000405,53056.53979008001 2025-06-23,15:01:43.000,174,11085093,118365,0,1750690902,13912.19145567,85.48684338000021,53056.546777200005 2025-06-23,15:01:44.000,174,11085112,118204,0,1750690903,13912.23187353,85.49389250999957,53056.560751439996 2025-06-23,15:01:45.000,174,11085095,118165,0,1750690904,13912.258818769995,85.46569599000213,53056.62363552 2025-06-23,15:01:46.000,174,11085105,118005,0,1750690905,13912.26555507999,85.49389250999957,53056.651584 2025-06-23,15:01:47.000,174,11085158,118245,0,1750690906,13912.32618186999,85.45864686000277,53056.64459688 2025-06-23,15:01:48.000,174,11085142,118445,0,1750690907,13912.32618186999,85.43045033999806,53056.67953248 2025-06-23,15:01:49.000,174,11085100,118365,0,1750690908,13912.30597293999,85.37405730000319,53056.70748096001 2025-06-23,15:01:50.000,174,11085122,118445,0,1750690909,13912.339654489995,85.3881555600019,53056.665558240005 2025-06-23,15:01:51.000,174,11085087,118085,0,1750690910,13912.34639079999,85.35290990999783,53056.67254536 2025-06-23,15:01:52.000,174,11085153,118204,0,1750690911,13912.4137539,85.3247133900004,53056.69350672 2025-06-23,15:01:53.000,174,11085173,118365,0,1750690912,13912.4137539,85.26127121999889,53056.70049384 2025-06-23,15:01:54.000,174,11085065,118045,0,1750690913,13912.47438069,85.2260255700021,53056.73542944001 2025-06-23,15:01:55.000,174,11085145,118125,0,1750690914,13912.46764437999,85.14143601000251,53056.75639080001 2025-06-23,15:01:56.000,174,11085154,118285,0,1750690915,13912.48785330999,85.09209209999972,53056.75639080001 2025-06-23,15:01:57.000,174,11085116,118005,0,1750690916,13912.47438069,85.03569906000484,53056.84722336 2025-06-23,15:01:58.000,174,11085082,118165,0,1750690917,13912.508062239991,84.96520776000398,53056.784339280006 2025-06-23,15:01:59.000,174,11085147,118725,0,1750690918,13912.53500748,84.93701123999926,53056.7913264 2025-06-23,15:02:00.000,174,11085181,118605,0,1750690919,13912.51479855,84.84537255000032,53056.75639080001 2025-06-23,15:02:01.000,174,11085100,118285,0,1750690920,13912.53500748,84.78193037999881,53056.77036504 2025-06-23,15:02:02.000,174,11085136,118165,0,1750690921,13912.548480099991,84.72553734000394,53056.84023624 2025-06-23,15:02:03.000,174,11085160,118245,0,1750690922,13912.48785330999,84.64799691000371,53056.833249120005 2025-06-23,15:02:04.000,174,11085149,118045,0,1750690923,13912.47438069,84.61275125999964,53056.88914608 2025-06-23,15:02:05.000,174,11085152,118285,0,1750690924,13912.440699139996,84.49291605000326,53056.882158960005 2025-06-23,15:02:06.000,174,11085104,118005,0,1750690925,13912.43396283,84.45767039999919,53056.84023624 2025-06-23,15:02:07.000,174,11085095,118245,0,1750690926,13912.40701758999,84.3730808399996,53056.8611976 2025-06-23,15:02:08.000,174,11085095,118245,0,1750690927,13912.35312711,84.2743930200013,53056.8611976 2025-06-23,15:02:09.000,174,11085121,118285,0,1750690928,13912.30597293999,84.19685259000107,53056.882158960005 2025-06-23,15:02:10.000,174,11085118,118085,0,1750690929,13912.258818769995,84.16865607000364,53056.79831352 2025-06-23,15:02:11.000,174,11085134,118204,0,1750690930,13912.15103781,84.09111564000341,53056.763377920004 2025-06-23,15:02:12.000,174,11085212,118204,0,1750690931,13912.117356259994,84.04177173000062,53056.77735216001 2025-06-23,15:02:13.000,174,11085155,117965,0,1750690932,13912.036520539994,83.95013304000167,53056.79831352 2025-06-23,15:02:14.000,174,11085151,118125,0,1750690933,13911.969157439999,83.91488739000488,53056.763377920004 2025-06-23,15:02:15.000,174,11085145,118245,0,1750690934,13911.908530649998,83.88669087000017,53056.75639080001 2025-06-23,15:02:16.000,174,11085109,118165,0,1750690935,13911.901794339989,83.85144522000337,53056.77036504 2025-06-23,15:02:17.000,174,11085106,118045,0,1750690936,13911.847903859998,83.80915043999994,53056.784339280006 2025-06-23,15:02:18.000,174,11085165,118325,0,1750690937,13911.834431239993,83.75275739999779,53056.69350672 2025-06-23,15:02:19.000,174,11085086,118204,0,1750690938,13911.794013379993,83.75980653000443,53056.74241656 2025-06-23,15:02:20.000,174,11085128,117925,0,1750690939,13911.787277069998,83.75980653000443,53056.74241656 2025-06-23,15:02:21.000,174,11085141,117885,0,1750690940,13911.767068139998,83.717511750001,53056.67254536 2025-06-23,15:02:22.000,174,11085089,118445,0,1750690941,13911.787277069998,83.73161000999971,53056.616648400006 2025-06-23,15:02:23.000,174,11085128,118204,0,1750690942,13911.814222309993,83.75275739999779,53056.62363552 2025-06-23,15:02:24.000,174,11085131,118165,0,1750690943,13911.908530649998,83.73161000999971,53056.63760976001 2025-06-23,15:02:25.000,174,11085166,118045,0,1750690944,13911.948948509998,83.76685566000378,53056.67254536 2025-06-23,15:02:26.000,174,11085132,118045,0,1750690945,13912.056729469994,83.75980653000443,53056.616648400006 2025-06-23,15:02:27.000,174,11085126,118204,0,1750690946,13912.157774119994,83.79505218000122,53056.63760976001 2025-06-23,15:02:28.000,174,11085138,118245,0,1750690947,13912.27229139,83.8161995699993,53056.651584 2025-06-23,15:02:29.000,174,11085065,118045,0,1750690948,13912.359863419995,83.83029782999802,53056.67254536 2025-06-23,15:02:30.000,174,11085101,118245,0,1750690949,13912.440699139996,83.79505218000122,53056.70748096001 2025-06-23,15:02:31.000,174,11085137,118125,0,1750690950,13912.541743789996,83.80210131000058,53056.7214552 2025-06-23,15:02:32.000,174,11085187,118165,0,1750690951,13912.588897959991,83.78800305000186,53056.74940368 2025-06-23,15:02:33.000,174,11085150,118045,0,1750690952,13912.622579509996,83.77390479000314,53056.74940368 2025-06-23,15:02:34.000,174,11085076,118125,0,1750690953,13912.649524749992,83.7809539200025,53056.77735216001 2025-06-23,15:02:35.000,174,11085147,118405,0,1750690954,13912.588897959991,83.73865913999907,53056.81927488 2025-06-23,15:02:36.000,174,11085109,117925,0,1750690955,13912.575425340001,83.70341349000228,53056.784339280006 2025-06-23,15:02:37.000,174,11085167,118204,0,1750690956,13912.541743789996,83.69636436000292,53056.81927488 2025-06-23,15:02:38.000,174,11085100,118245,0,1750690957,13912.49458962,83.69636436000292,53056.86818472 2025-06-23,15:02:39.000,174,11085150,118085,0,1750690958,13912.43396283,83.67521697000484,53056.85421048001 2025-06-23,15:02:40.000,174,11085176,118245,0,1750690959,13912.28576400999,83.63292219000141,53056.82626200001 2025-06-23,15:02:41.000,174,11085109,118085,0,1750690960,13912.23187353,83.59062740999798,53056.85421048001 2025-06-23,15:02:42.000,174,11085144,118245,0,1750690961,13912.19145567,83.63292219000141,53056.8611976 2025-06-23,15:02:43.000,174,11085106,118085,0,1750690962,13912.12409256999,83.61882393000269,53056.87517184001 2025-06-23,15:02:44.000,174,11085156,118165,0,1750690963,13912.097147329994,83.65406957999949,53056.84023624 2025-06-23,15:02:45.000,174,11085130,118045,0,1750690964,13912.076938399994,83.63292219000141,53056.87517184001 2025-06-23,15:02:46.000,174,11085091,118165,0,1750690965,13912.056729469994,83.62587306000205,53056.81927488 2025-06-23,15:02:47.000,174,11085078,118085,0,1750690966,13912.049993159999,83.63292219000141,53056.81228776 2025-06-23,15:02:48.000,174,11085099,118085,0,1750690967,13912.070202089999,83.66111870999885,53056.75639080001 2025-06-23,15:02:49.000,174,11085159,118165,0,1750690968,13912.11061995,83.6822661000042,53056.80530064001 2025-06-23,15:02:50.000,174,11085104,118165,0,1750690969,13912.10388363999,83.717511750001,53056.784339280006 2025-06-23,15:02:51.000,174,11085116,118085,0,1750690970,13912.17124674,83.77390479000314,53056.79831352 2025-06-23,15:02:52.000,174,11085092,118045,0,1750690971,13912.198191979995,83.78800305000186,53056.81228776 2025-06-23,15:02:53.000,174,11085213,117965,0,1750690972,13912.22513721999,83.80915043999994,53056.87517184001 2025-06-23,15:02:54.000,174,11085157,118285,0,1750690973,13912.279027699995,83.83734696000465,53056.784339280006 2025-06-23,15:02:55.000,174,11085115,117925,0,1750690974,13912.32618186999,83.8796417400008,53056.784339280006 2025-06-23,15:02:56.000,174,11085104,118245,0,1750690975,13912.37333604,83.94308391000231,53056.79831352 2025-06-23,15:02:57.000,174,11085172,118204,0,1750690976,13912.43396283,83.94308391000231,53056.84023624 2025-06-23,15:02:58.000,174,11085080,118204,0,1750690977,13912.508062239991,83.99242781999783,53056.80530064001 2025-06-23,15:02:59.000,174,11085129,118045,0,1750690978,13912.541743789996,83.98537868999847,53056.896133199996 2025-06-23,15:03:00.000,174,11085128,118045,0,1750690979,13912.629315819991,83.99242781999783,53056.882158960005 2025-06-23,15:03:01.000,174,11085193,118245,0,1750690980,13912.696678920001,83.97832955999911,53056.8611976 2025-06-23,15:03:02.000,174,11085193,118204,0,1750690981,13912.656261060001,84.01357521000318,53056.84023624 2025-06-23,15:03:03.000,174,11085096,118085,0,1750690982,13912.737096780002,83.99947695000446,53056.88914608 2025-06-23,15:03:04.000,174,11085107,117965,0,1750690983,13912.844877739997,83.97832955999911,53056.91010744 2025-06-23,15:03:05.000,174,11085125,117845,0,1750690984,13912.905504529997,83.97128042999975,53056.91709456 2025-06-23,15:03:06.000,174,11085093,118165,0,1750690985,13912.966131319998,83.90078912999888,53056.91010744 2025-06-23,15:03:07.000,174,11085142,118245,0,1750690986,13913.080648589988,83.89373999999953,53056.952030160006 2025-06-23,15:03:08.000,174,11085126,118245,0,1750690987,13913.148011689998,83.90078912999888,53057.000940000005 2025-06-23,15:03:09.000,174,11085097,117965,0,1750690988,13913.235583719994,83.85849435000273,53057.00792712 2025-06-23,15:03:10.000,174,11085162,118125,0,1750690989,13913.26252895999,83.82324869999866,53057.02888848 2025-06-23,15:03:11.000,174,11085071,118245,0,1750690990,13913.37030992,83.76685566000378,53057.04286272001 2025-06-23,15:03:12.000,174,11085099,117805,0,1750690991,13913.417464089995,83.6822661000042,53057.07081120001 2025-06-23,15:03:13.000,174,11085112,118245,0,1750690992,13913.51177243,83.61882393000269,53057.049849840005 2025-06-23,15:03:14.000,174,11085141,118245,0,1750690993,13913.60608076999,83.59767654000461,53057.05683696 2025-06-23,15:03:15.000,174,11085129,117885,0,1750690994,13913.61281708,83.52718524000375,53057.119721040006 2025-06-23,15:03:16.000,174,11085150,118405,0,1750690995,13913.639762319995,83.4707922000016,53057.12670816 2025-06-23,15:03:17.000,174,11085109,118045,0,1750690996,13913.60608076999,83.4355465500048,53057.14766952 2025-06-23,15:03:18.000,174,11085172,118085,0,1750690997,13913.66670755999,83.3721043800033,53057.18959224001 2025-06-23,15:03:19.000,174,11085135,118165,0,1750690998,13913.66670755999,83.30161308000243,53057.14068240001 2025-06-23,15:03:20.000,174,11085132,117885,0,1750690999,13913.680180179996,83.21702352000284,53057.175618 2025-06-23,15:03:21.000,174,11085146,117965,0,1750691000,13913.68691648999,83.16063048000069,53057.21055360001 2025-06-23,15:03:22.000,174,11085123,118204,0,1750691001,13913.659971249996,83.0760409200011,53057.16164376001 2025-06-23,15:03:23.000,174,11085161,118245,0,1750691002,13913.680180179996,83.03374613999767,53057.217540720005 2025-06-23,15:03:24.000,174,11085129,118085,0,1750691003,13913.66670755999,82.96325484000408,53057.23850208001 2025-06-23,15:03:25.000,174,11085117,117805,0,1750691004,13913.60608076999,82.92096006000065,53057.18260512 2025-06-23,15:03:26.000,174,11085121,117965,0,1750691005,13913.599344459995,82.89276354000322,53057.231514959996 2025-06-23,15:03:27.000,174,11085054,117925,0,1750691006,13913.59260815,82.82932137000171,53057.23850208001 2025-06-23,15:03:28.000,174,11085146,118245,0,1750691007,13913.58587183999,82.80817398000363,53057.25946344001 2025-06-23,15:03:29.000,174,11085078,118125,0,1750691008,13913.60608076999,82.79407572000491,53057.30138616 2025-06-23,15:03:30.000,174,11085110,118125,0,1750691009,13913.59260815,82.75883007000084,53057.34330888 2025-06-23,15:03:31.000,174,11085155,117685,0,1750691010,13913.619553389995,82.79407572000491,53057.350296 2025-06-23,15:03:32.000,174,11085147,117925,0,1750691011,13913.60608076999,82.78702658999828,53057.32933464001 2025-06-23,15:03:33.000,174,11085125,118085,0,1750691012,13913.60608076999,82.80817398000363,53057.34330888 2025-06-23,15:03:34.000,174,11085087,117965,0,1750691013,13913.61281708,82.82932137000171,53057.34330888 2025-06-23,15:03:36.000,174,11085133,117885,0,1750691015,13913.639762319995,82.83637050000107,53057.37824448001 2025-06-23,15:03:37.000,174,11085137,118085,0,1750691016,13913.71386173,82.8786652800045,53057.37824448001 2025-06-23,15:03:38.000,174,11085186,118045,0,1750691017,13913.73407066,82.90686180000193,53057.37125736 2025-06-23,15:03:39.000,174,11085156,117925,0,1750691018,13913.720598039996,82.96325484000408,53057.37125736 2025-06-23,15:03:40.000,174,11085216,117725,0,1750691019,13913.808170069991,82.94210744999873,53057.37824448001 2025-06-23,15:03:41.000,174,11085144,118045,0,1750691020,13913.821642689996,82.93505831999937,53057.40619296001 2025-06-23,15:03:42.000,174,11085183,117965,0,1750691021,13913.909214719992,82.94210744999873,53057.39221872 2025-06-23,15:03:43.000,174,11085104,118085,0,1750691022,13913.862060549996,82.93505831999937,53057.399205839996 2025-06-23,15:03:44.000,174,11085081,117765,0,1750691023,13913.922687339997,82.92096006000065,53057.385231600005 2025-06-23,15:03:45.000,174,11085131,117885,0,1750691024,13913.963105199997,82.82932137000171,53057.41318008 2025-06-23,15:03:46.000,174,11085093,118125,0,1750691025,13913.936159960002,82.82932137000171,53057.4201672 2025-06-23,15:03:47.000,174,11085132,118125,0,1750691026,13913.936159960002,82.75178094000148,53057.41318008 2025-06-23,15:03:48.000,174,11085115,118125,0,1750691027,13913.936159960002,82.71653529000469,53057.39221872 2025-06-23,15:03:49.000,174,11085140,117805,0,1750691028,13913.862060549996,82.64604399000382,53057.41318008 2025-06-23,15:03:50.000,174,11085066,118045,0,1750691029,13913.75427959,82.56145443000423,53057.37824448001 2025-06-23,15:03:51.000,174,11085089,117885,0,1750691030,13913.71386173,82.47686487000465,53057.37824448001 2025-06-23,15:03:52.000,174,11085145,117805,0,1750691031,13913.61281708,82.40637357000378,53057.37824448001 2025-06-23,15:03:53.000,174,11085127,118045,0,1750691032,13913.54545397999,82.34293140000227,53057.385231600005 2025-06-23,15:03:54.000,174,11085144,118085,0,1750691033,13913.4915635,82.29358748999948,53057.42715432001 2025-06-23,15:03:55.000,174,11085126,117965,0,1750691034,13913.39051885,82.24424358000397,53057.37125736 2025-06-23,15:03:56.000,174,11085125,118245,0,1750691035,13913.28273788999,82.18080141000246,53057.35728312001 2025-06-23,15:03:57.000,174,11085142,118045,0,1750691036,13913.148011689998,82.08916272000351,53057.3153604 2025-06-23,15:03:58.000,174,11085100,118204,0,1750691037,13913.094121209993,82.03981881000072,53057.350296 2025-06-23,15:03:59.000,174,11085140,118085,0,1750691038,13913.020021799988,82.04686794000008,53057.37824448001 2025-06-23,15:04:00.000,174,11085193,118005,0,1750691039,13912.932449769993,82.05391706999944,53057.32933464001 2025-06-23,15:04:01.000,174,11085118,118245,0,1750691040,13912.865086669997,82.0609661999988,53057.30837328001 2025-06-23,15:04:02.000,174,11085156,118125,0,1750691041,13912.817932500002,82.03981881000072,53057.25946344001 2025-06-23,15:04:03.000,174,11085145,117965,0,1750691042,13912.743833089997,82.0750644600048,53057.27343768 2025-06-23,15:04:04.000,174,11085068,118285,0,1750691043,13912.750569399992,82.11031011000159,53057.29439904 2025-06-23,15:04:05.000,174,11085145,117965,0,1750691044,13912.642788439996,82.15965402000438,53057.3153604 2025-06-23,15:04:06.000,174,11085139,117885,0,1750691045,13912.615843200001,82.21604705999925,53057.20356648 2025-06-23,15:04:07.000,174,11085082,117965,0,1750691046,13912.609106889991,82.25129271000333,53057.21055360001 2025-06-23,15:04:08.000,174,11085112,118085,0,1750691047,13912.588897959991,82.28653836000012,53057.217540720005 2025-06-23,15:04:09.000,174,11085106,117845,0,1750691048,13912.48785330999,82.36407879000035,53057.22452784 2025-06-23,15:04:10.000,174,11085157,118045,0,1750691049,13912.440699139996,82.37112791999971,53057.20356648 2025-06-23,15:04:11.000,174,11085148,117725,0,1750691050,13912.440699139996,82.44866834999993,53057.15465664 2025-06-23,15:04:12.000,174,11085108,117845,0,1750691051,13912.37333604,82.49801226000272,53057.14766952 2025-06-23,15:04:13.000,174,11085102,118005,0,1750691052,13912.339654489995,82.51211052000144,53057.18260512 2025-06-23,15:04:14.000,174,11085152,118005,0,1750691053,13912.319445559995,82.54030703999888,53057.14766952 2025-06-23,15:04:15.000,174,11085152,118245,0,1750691054,13912.299236629995,82.55440530000487,53057.175618 2025-06-23,15:04:16.000,174,11085154,117965,0,1750691055,13912.33291818,82.58260182000231,53057.11273392001 2025-06-23,15:04:17.000,174,11085105,117885,0,1750691056,13912.33291818,82.58965095000167,53057.1057468 2025-06-23,15:04:18.000,174,11085126,118005,0,1750691057,13912.33291818,82.61079833999975,53057.1057468 2025-06-23,15:04:19.000,174,11085204,118085,0,1750691058,13912.35312711,82.63194572999782,53057.08478544 2025-06-23,15:04:20.000,174,11085096,118085,0,1750691059,13912.400281279995,82.65309312000318,53057.16164376001 2025-06-23,15:04:21.000,174,11085119,117805,0,1750691060,13912.46764437999,82.68833876999997,53057.098759680004 2025-06-23,15:04:22.000,174,11085116,117925,0,1750691061,13912.521534859996,82.69538789999933,53057.063824079996 2025-06-23,15:04:23.000,174,11085159,118285,0,1750691062,13912.602370579996,82.66014225000254,53057.09177256001 2025-06-23,15:04:24.000,174,11085113,117965,0,1750691063,13912.683206299997,82.64604399000382,53057.11273392001 2025-06-23,15:04:25.000,174,11085083,117685,0,1750691064,13912.669733679992,82.63899486000446,53057.15465664 2025-06-23,15:04:26.000,174,11085106,117925,0,1750691065,13912.723624159997,82.66014225000254,53057.12670816 2025-06-23,15:04:27.000,174,11085120,117885,0,1750691066,13912.730360469992,82.63899486000446,53057.119721040006 2025-06-23,15:04:28.000,174,11085157,117925,0,1750691067,13912.790987259992,82.58965095000167,53057.16164376001 2025-06-23,15:04:29.000,174,11085100,117805,0,1750691068,13912.777514640002,82.57555269000295,53057.1057468 2025-06-23,15:04:30.000,174,11085116,117565,0,1750691069,13912.804459879997,82.56850356000359,53057.16164376001 2025-06-23,15:04:31.000,174,11085153,118005,0,1750691070,13912.831405119992,82.57555269000295,53057.13369528 2025-06-23,15:04:32.000,174,11085138,117885,0,1750691071,13912.817932500002,82.58965095000167,53057.14766952 2025-06-23,15:04:33.000,174,11085110,118045,0,1750691072,13912.784250949997,82.58260182000231,53057.14766952 2025-06-23,15:04:34.000,174,11085137,118005,0,1750691073,13912.777514640002,82.55440530000487,53057.16164376001 2025-06-23,15:04:35.000,174,11085160,118085,0,1750691074,13912.817932500002,82.5191596500008,53057.13369528 2025-06-23,15:04:36.000,174,11085147,117605,0,1750691075,13912.710151539992,82.49801226000272,53057.12670816 2025-06-23,15:04:37.000,174,11085088,117845,0,1750691076,13912.777514640002,82.49096313000337,53057.168630880005 2025-06-23,15:04:38.000,174,11085119,117925,0,1750691077,13912.764042019997,82.483914000004,53057.13369528 2025-06-23,15:04:39.000,174,11085146,117645,0,1750691078,13912.784250949997,82.47686487000465,53057.12670816 2025-06-23,15:04:40.000,174,11085162,117845,0,1750691079,13912.777514640002,82.46276660999865,53057.19657936 2025-06-23,15:04:41.000,174,11085139,117845,0,1750691080,13912.757305710002,82.42752096000186,53057.168630880005 2025-06-23,15:04:42.000,174,11085190,117925,0,1750691081,13912.770778329992,82.38522617999843,53057.18260512 2025-06-23,15:04:43.000,174,11085088,117725,0,1750691082,13912.790987259992,82.36407879000035,53057.2454892 2025-06-23,15:04:44.000,174,11085177,117965,0,1750691083,13912.784250949997,82.32883314000355,53057.18959224001 2025-06-23,15:04:45.000,174,11085161,117925,0,1750691084,13912.790987259992,82.26539097000204,53057.20356648 2025-06-23,15:04:46.000,174,11085153,117805,0,1750691085,13912.757305710002,82.20194880000054,53057.23850208001 2025-06-23,15:04:47.000,174,11085156,118085,0,1750691086,13912.804459879997,82.14555575999839,53057.217540720005 2025-06-23,15:04:48.000,174,11085085,118085,0,1750691087,13912.730360469992,82.06801532999816,53057.21055360001 2025-06-23,15:04:49.000,174,11085175,118045,0,1750691088,13912.710151539992,81.99752403000457,53057.19657936 2025-06-23,15:04:50.000,174,11085115,117765,0,1750691089,13912.703415229997,81.91998360000434,53057.18260512 2025-06-23,15:04:51.000,174,11085105,117725,0,1750691090,13912.649524749992,81.84244317000412,53057.18260512 2025-06-23,15:04:52.000,174,11085122,117845,0,1750691091,13912.582161649996,81.80014839000069,53057.14068240001 2025-06-23,15:04:53.000,174,11085111,118045,0,1750691092,13912.548480099991,81.70146057000238,53057.20356648 2025-06-23,15:04:54.000,174,11085161,117765,0,1750691093,13912.501325929996,81.59572362000472,53057.19657936 2025-06-23,15:04:55.000,174,11085122,117965,0,1750691094,13912.46764437999,81.52523232000385,53057.18260512 2025-06-23,15:04:56.000,174,11085080,117925,0,1750691095,13912.420490209995,81.44064276000427,53057.15465664 2025-06-23,15:04:57.000,174,11085128,117925,0,1750691096,13912.380072349995,81.38424972000212,53057.20356648 2025-06-23,15:04:58.000,174,11085130,117765,0,1750691097,13912.339654489995,81.35605320000468,53057.175618 2025-06-23,15:04:59.000,174,11085145,117565,0,1750691098,13912.339654489995,81.27851277000445,53057.168630880005 2025-06-23,15:05:00.000,174,11085163,117845,0,1750691099,13912.279027699995,81.19392321000487,53057.1057468 2025-06-23,15:05:01.000,174,11085089,117765,0,1750691100,13912.26555507999,81.13048104000336,53057.08478544 2025-06-23,15:05:02.000,174,11085110,117885,0,1750691101,13912.18471935999,81.09523538999929,53057.1057468 2025-06-23,15:05:03.000,174,11085088,117925,0,1750691102,13912.17124674,81.04589148000377,53057.098759680004 2025-06-23,15:05:04.000,174,11085086,117925,0,1750691103,13912.157774119994,80.95425279000483,53057.02888848 2025-06-23,15:05:05.000,174,11085176,117445,0,1750691104,13912.090411019999,80.91900714000076,53057.0358756 2025-06-23,15:05:06.000,174,11085102,118045,0,1750691105,13912.10388363999,80.86261409999861,53056.97997864 2025-06-23,15:05:07.000,174,11085208,117925,0,1750691106,13912.009575299999,80.82031932000245,53057.0358756 2025-06-23,15:05:08.000,174,11085107,118045,0,1750691107,13912.009575299999,80.80622106000374,53057.07081120001 2025-06-23,15:05:09.000,174,11085135,117885,0,1750691108,13912.002838989989,80.77802453999902,53056.98696576 2025-06-23,15:05:10.000,174,11085154,117685,0,1750691109,13911.982630059989,80.72163150000415,53056.97997864 2025-06-23,15:05:11.000,174,11085138,117885,0,1750691110,13911.982630059989,80.70753323999816,53056.91010744 2025-06-23,15:05:12.000,174,11085136,117845,0,1750691111,13911.955684819994,80.72163150000415,53056.91709456 2025-06-23,15:05:13.000,174,11085126,117885,0,1750691112,13911.935475889994,80.7004841099988,53056.91709456 2025-06-23,15:05:14.000,174,11085173,117885,0,1750691113,13911.928739579998,80.71458237000479,53056.931068800004 2025-06-23,15:05:15.000,174,11085170,117925,0,1750691114,13911.935475889994,80.72868063000351,53056.91709456 2025-06-23,15:05:16.000,174,11085148,117645,0,1750691115,13911.901794339989,80.77802453999902,53056.86818472 2025-06-23,15:05:17.000,174,11085165,117805,0,1750691116,13911.928739579998,80.79917193000438,53056.92408168001 2025-06-23,15:05:18.000,174,11085162,117925,0,1750691117,13911.955684819994,80.82031932000245,53056.91709456 2025-06-23,15:05:19.000,174,11085112,117805,0,1750691118,13912.029784229999,80.86966322999797,53056.931068800004 2025-06-23,15:05:20.000,174,11085132,117805,0,1750691119,13912.023047919989,80.89081062000332,53056.92408168001 2025-06-23,15:05:21.000,174,11085074,117725,0,1750691120,13912.06346577999,80.90490888000204,53056.90312032001 2025-06-23,15:05:22.000,174,11085132,117525,0,1750691121,13912.076938399994,80.90490888000204,53056.91010744 2025-06-23,15:05:23.000,174,11085116,117805,0,1750691122,13912.13082888,80.96130192000419,53056.91010744 2025-06-23,15:05:24.000,174,11085098,118005,0,1750691123,13912.157774119994,80.98949844000163,53056.88914608 2025-06-23,15:05:25.000,174,11085159,117765,0,1750691124,13912.15103781,80.97540018000291,53056.95901728 2025-06-23,15:05:36.000,174,11085143,117925,0,1750691135,13911.544769909997,81.23621799000102,53056.93805592 2025-06-23,15:05:37.000,174,11085107,117725,0,1750691136,13911.484143119997,81.24326712000038,53056.91709456 2025-06-23,15:05:38.000,174,11085144,117645,0,1750691137,13911.349416919991,81.27146363999782,53056.84722336 2025-06-23,15:05:39.000,174,11085160,117725,0,1750691138,13911.329207989991,81.28556190000381,53056.86818472 2025-06-23,15:05:40.000,174,11085086,117525,0,1750691139,13911.282053819996,81.27146363999782,53056.882158960005 2025-06-23,15:05:41.000,174,11085114,117725,0,1750691140,13911.20795440999,81.2573653799991,53056.86818472 2025-06-23,15:05:42.000,174,11085088,117765,0,1750691141,13911.140591309995,81.2573653799991,53056.84722336 2025-06-23,15:05:43.000,174,11085171,117885,0,1750691142,13911.039546659995,81.27146363999782,53056.84023624 2025-06-23,15:05:44.000,174,11085134,117765,0,1750691143,13910.97218356,81.26441450999846,53056.77735216001 2025-06-23,15:05:45.000,174,11085085,117685,0,1750691144,13910.898084149994,81.27146363999782,53056.81927488 2025-06-23,15:05:46.000,174,11085109,117805,0,1750691145,13910.837457359994,81.27146363999782,53056.77036504 2025-06-23,15:05:47.000,174,11085126,117845,0,1750691146,13910.776830569994,81.2573653799991,53056.77036504 2025-06-23,15:05:48.000,174,11085162,117725,0,1750691147,13910.682522229989,81.27146363999782,53056.74241656 2025-06-23,15:05:49.000,174,11085136,117565,0,1750691148,13910.615159129993,81.27851277000445,53056.728442319996 2025-06-23,15:05:50.000,174,11085056,117925,0,1750691149,13910.527587099998,81.25031624999974,53056.665558240005 2025-06-23,15:05:51.000,174,11085156,117365,0,1750691150,13910.466960309997,81.27146363999782,53056.65857112001 2025-06-23,15:05:52.000,174,11085104,117805,0,1750691151,13910.460224000002,81.29966016000253,53056.595687040004 2025-06-23,15:05:53.000,174,11085165,117925,0,1750691152,13910.426542449997,81.29966016000253,53056.616648400006 2025-06-23,15:05:54.000,174,11085111,117605,0,1750691153,13910.386124589997,81.33490580999933,53056.57472568 2025-06-23,15:05:55.000,174,11085058,117645,0,1750691154,13910.365915659997,81.28556190000381,53056.63062264 2025-06-23,15:05:56.000,174,11085172,117685,0,1750691155,13910.325497799997,81.29966016000253,53056.56773856001 2025-06-23,15:05:57.000,174,11085163,117725,0,1750691156,13910.312025179992,81.32080755000061,53056.560751439996 2025-06-23,15:05:58.000,174,11085128,117685,0,1750691157,13910.285079939997,81.32080755000061,53056.5817128 2025-06-23,15:05:59.000,174,11085154,117685,0,1750691158,13910.298552560002,81.29966016000253,53056.5118416 2025-06-23,15:06:00.000,174,11085108,117565,0,1750691159,13910.305288869997,81.26441450999846,53056.51882872001 2025-06-23,15:06:01.000,174,11085131,117965,0,1750691160,13910.184035289996,81.2573653799991,53056.497867360005 2025-06-23,15:06:02.000,174,11085097,117925,0,1750691161,13910.184035289996,81.21507060000295,53056.49088024001 2025-06-23,15:06:03.000,174,11085163,117765,0,1750691162,13910.07625433,81.17277581999952,53056.51882872001 2025-06-23,15:06:04.000,174,11085096,117645,0,1750691163,13910.062781709996,81.1586775600008,53056.43498328 2025-06-23,15:06:05.000,174,11085083,117565,0,1750691164,13909.98868229999,81.10228451999865,53056.41402192 2025-06-23,15:06:16.000,174,11085151,117445,0,1750691175,13909.335260229993,80.90490888000204,53056.29524088 2025-06-23,15:06:17.000,174,11085116,117405,0,1750691176,13909.355469159993,80.89785975000268,53056.28825376 2025-06-23,15:06:18.000,174,11085155,117685,0,1750691177,13909.267897129997,80.88376149000396,53056.25331816001 2025-06-23,15:06:19.000,174,11085127,117885,0,1750691178,13909.240951890002,80.94015452999884,53056.25331816001 2025-06-23,15:06:20.000,174,11085098,117605,0,1750691179,13909.267897129997,80.96130192000419,53056.225369679996 2025-06-23,15:06:21.000,174,11085104,117565,0,1750691180,13909.187061409997,80.95425279000483,53056.20440832001 2025-06-23,15:06:22.000,174,11085100,117845,0,1750691181,13909.207270339997,80.92605627000012,53056.211395440005 2025-06-23,15:06:23.000,174,11085135,117685,0,1750691182,13909.092753069992,80.94015452999884,53056.1974212 2025-06-23,15:06:24.000,174,11085162,117645,0,1750691183,13909.032126279992,80.93310539999948,53056.14152424 2025-06-23,15:06:25.000,174,11085111,117685,0,1750691184,13909.025389969996,80.94015452999884,53056.162485600005 2025-06-23,15:06:26.000,174,11085128,117685,0,1750691185,13908.904136389996,80.9472036599982,53056.19043408 2025-06-23,15:06:27.000,174,11085081,117565,0,1750691186,13908.863718529996,80.98244931000227,53056.13453712001 2025-06-23,15:06:28.000,174,11085086,117765,0,1750691187,13908.75593757,80.99654757000098,53056.10658864001 2025-06-23,15:06:29.000,174,11085154,117765,0,1750691188,13908.722256019995,80.97540018000291,53056.12056288 2025-06-23,15:06:30.000,174,11085106,117525,0,1750691189,13908.73572864,81.00359670000034,53056.043704560005 2025-06-23,15:06:31.000,174,11085134,117765,0,1750691190,13908.641420299995,81.00359670000034,53056.092614400004 2025-06-23,15:06:32.000,174,11085080,117485,0,1750691191,13908.59426613,81.03884235000442,53056.02973032 2025-06-23,15:06:33.000,174,11085106,117725,0,1750691192,13908.55384827,81.0599897400025,53056.057678799996 2025-06-23,15:06:34.000,174,11085159,118005,0,1750691193,13908.55384827,81.06703887000185,53056.0227432 2025-06-23,15:06:35.000,174,11085101,117445,0,1750691194,13908.59426613,81.02474408999842,53055.952872 2025-06-23,15:06:36.000,174,11085146,117765,0,1750691195,13908.56732088999,81.04589148000377,53055.98082048 2025-06-23,15:06:37.000,174,11085113,117725,0,1750691196,13908.59426613,81.01769495999906,53055.952872 2025-06-23,15:06:38.000,174,11085068,117605,0,1750691197,13908.560584579995,81.01769495999906,53055.95985912 2025-06-23,15:06:39.000,174,11085144,117525,0,1750691198,13908.60773874999,81.00359670000034,53055.97383336 2025-06-23,15:06:40.000,174,11085098,117565,0,1750691199,13908.63468399,81.01769495999906,53055.91094928 2025-06-23,15:06:41.000,174,11085134,118045,0,1750691200,13908.61447506,80.98949844000163,53055.95985912 2025-06-23,15:06:42.000,174,11085111,117565,0,1750691201,13908.641420299995,80.98244931000227,53055.876013680005 2025-06-23,15:06:43.000,174,11085124,117685,0,1750691202,13908.59426613,80.98244931000227,53055.85505232 2025-06-23,15:06:44.000,174,11085150,117565,0,1750691203,13908.56732088999,80.9472036599982,53055.88998792001 2025-06-23,15:06:45.000,174,11085084,117565,0,1750691204,13908.53363934,80.91900714000076,53055.86203944 2025-06-23,15:06:46.000,174,11085149,117565,0,1750691205,13908.412385759999,80.90490888000204,53055.84107808 2025-06-23,15:06:47.000,174,11085124,117805,0,1750691206,13908.385440519989,80.86966322999797,53055.83409096 2025-06-23,15:06:48.000,174,11085095,117485,0,1750691207,13908.190087529998,80.79212279999774,53055.876013680005 2025-06-23,15:06:49.000,174,11085162,117485,0,1750691208,13908.055361329993,80.8132701900031,53055.83409096 2025-06-23,15:06:50.000,174,11085087,117405,0,1750691209,13907.961052990002,80.75687715000095,53055.82011672001 2025-06-23,15:06:51.000,174,11085152,117685,0,1750691210,13907.779172620001,80.7639262800003,53055.84107808 2025-06-23,15:06:52.000,174,11085094,117725,0,1750691211,13907.67812797,80.7004841099988,53055.79216824 2025-06-23,15:06:53.000,174,11085098,117645,0,1750691212,13907.45582974,80.72868063000351,53055.72229704001 2025-06-23,15:06:54.000,174,11085156,117445,0,1750691213,13907.36825770999,80.74277889000223,53055.77120688001 2025-06-23,15:06:55.000,174,11085113,117565,0,1750691214,13907.26721305999,80.74277889000223,53055.70133568001 2025-06-23,15:06:56.000,174,11085138,117485,0,1750691215,13907.065123759989,80.77097540999966,53055.71530992 2025-06-23,15:06:57.000,174,11085074,117605,0,1750691216,13906.977551729993,80.78507366999838,53055.68037432001 2025-06-23,15:06:58.000,174,11085150,117485,0,1750691217,13906.829352909997,80.79917193000438,53055.6384516 2025-06-23,15:06:59.000,174,11085143,117605,0,1750691218,13906.775462429992,80.85556496999925,53055.58255464001 2025-06-23,15:07:00.000,174,11085137,117325,0,1750691219,13906.714835639992,80.8767123600046,53055.51967056 2025-06-23,15:07:01.000,174,11085153,117565,0,1750691220,13906.586845749996,80.93310539999948,53055.55460616001 2025-06-23,15:07:02.000,174,11085158,117565,0,1750691221,13906.512746339991,81.01769495999906,53055.51967056 2025-06-23,15:07:03.000,174,11085167,117485,0,1750691222,13906.465592169996,81.11638278000464,53055.51268344001 2025-06-23,15:07:04.000,174,11085157,117365,0,1750691223,13906.431910619991,81.14457930000208,53055.46377360001 2025-06-23,15:07:05.000,174,11085080,117605,0,1750691224,13906.404965379996,81.23621799000102,53055.46377360001 2025-06-23,15:07:06.000,174,11085167,117445,0,1750691225,13906.344338589995,81.30670929000189,53055.44979936 2025-06-23,15:07:07.000,174,11085113,117605,0,1750691226,13906.35107489999,81.34900406999805,53055.40787664 2025-06-23,15:07:08.000,174,11085160,117445,0,1750691227,13906.31739335,81.44769189000363,53055.41486376001 2025-06-23,15:07:09.000,174,11085092,117605,0,1750691228,13906.39149275999,81.48293754000042,53055.40787664 2025-06-23,15:07:10.000,174,11085136,117165,0,1750691229,13906.418438,81.51113405999786,53055.3589668 2025-06-23,15:07:11.000,174,11085147,117565,0,1750691230,13906.425174309996,81.54637971000193,53055.40088952 2025-06-23,15:07:12.000,174,11085129,117525,0,1750691231,13906.47906479,81.62392014000216,53055.36595392001 2025-06-23,15:07:13.000,174,11085074,117565,0,1750691232,13906.546427889996,81.65916578999895,53055.324031200005 2025-06-23,15:07:14.000,174,11085124,117605,0,1750691233,13906.613790989992,81.66621491999831,53055.33800544 2025-06-23,15:07:15.000,174,11085122,117725,0,1750691234,13906.681154090002,81.65211665999959,53055.30306984 2025-06-23,15:07:16.000,174,11085169,117605,0,1750691235,13906.667681469997,81.69441144000302,53055.33101832 2025-06-23,15:07:17.000,174,11085094,117445,0,1750691236,13906.687890399997,81.69441144000302,53055.33101832 2025-06-23,15:07:18.000,174,11085178,117445,0,1750691237,13906.714835639992,81.67326404999767,53055.372941040005 2025-06-23,15:07:19.000,174,11085118,117485,0,1750691238,13906.701363020002,81.6803131800043,53055.26114712 2025-06-23,15:07:20.000,174,11085107,117765,0,1750691239,13906.721571950002,81.66621491999831,53055.275121360006 2025-06-23,15:07:21.000,174,11085148,117645,0,1750691240,13906.613790989992,81.67326404999767,53055.31005696 2025-06-23,15:07:22.000,174,11085148,117565,0,1750691241,13906.633999919992,81.65211665999959,53055.28210848 2025-06-23,15:07:23.000,174,11085160,117325,0,1750691242,13906.539691580001,81.65916578999895,53055.33101832 2025-06-23,15:07:24.000,174,11085103,117405,0,1750691243,13906.499273720001,81.67326404999767,53055.31005696 2025-06-23,15:07:25.000,174,11085105,117325,0,1750691244,13906.418438,81.64506753000023,53055.30306984 2025-06-23,15:07:26.000,174,11085150,117645,0,1750691245,13906.29718442,81.67326404999767,53055.28210848 2025-06-23,15:07:27.000,174,11085088,117525,0,1750691246,13906.23655763,81.64506753000023,53055.28210848 2025-06-23,15:07:28.000,174,11085169,117445,0,1750691247,13906.10856773999,81.65211665999959,53055.324031200005 2025-06-23,15:07:29.000,174,11085116,117605,0,1750691248,13905.973841539999,81.66621491999831,53055.254160000004 2025-06-23,15:07:30.000,174,11085094,117765,0,1750691249,13905.866060579989,81.68736231000366,53055.26114712 2025-06-23,15:07:31.000,174,11085153,117885,0,1750691250,13905.690916519998,81.70850970000174,53055.21922440001 2025-06-23,15:07:32.000,174,11085066,117645,0,1750691251,13905.623553420002,81.70146057000238,53055.22621152001 2025-06-23,15:07:33.000,174,11085084,117605,0,1750691252,13905.495563529992,81.69441144000302,53055.19826304001 2025-06-23,15:07:34.000,174,11085109,117645,0,1750691253,13905.374309949992,81.68736231000366,53055.17730168001 2025-06-23,15:07:35.000,174,11085060,117605,0,1750691254,13905.266528989996,81.75785361000453,53055.1842888 2025-06-23,15:07:36.000,174,11085177,117405,0,1750691255,13905.125066479995,81.80014839000069,53055.13537896 2025-06-23,15:07:37.000,174,11085181,117605,0,1750691256,13904.99707659,81.84244317000412,53055.07249488 2025-06-23,15:07:38.000,174,11085180,117605,0,1750691257,13904.85561408,81.89178707999963,53055.107430480006 2025-06-23,15:07:39.000,174,11085121,117245,0,1750691258,13904.741096809994,81.94113099000242,53055.10044336001 2025-06-23,15:07:40.000,174,11085069,117605,0,1750691259,13904.640052159994,81.98342576999858,53055.037559280005 2025-06-23,15:07:41.000,174,11085135,117405,0,1750691260,13904.458171789993,82.01867142000265,53055.0445464 2025-06-23,15:07:42.000,174,11085083,117325,0,1750691261,13904.343654520002,82.08211359000416,53054.98166232001 2025-06-23,15:07:43.000,174,11085187,117405,0,1750691262,13904.114619979991,82.12440837000031,53054.988649440005 2025-06-23,15:07:44.000,174,11085163,117445,0,1750691263,13903.905794369995,82.18785054000182,53054.92576536 2025-06-23,15:07:45.000,174,11085106,117605,0,1750691264,13903.764331859995,82.18080141000246,53054.89082976001 2025-06-23,15:07:46.000,174,11085116,117525,0,1750691265,13903.562242559994,82.23719445000461,53054.820958560005 2025-06-23,15:07:47.000,174,11085081,117085,0,1750691266,13903.393834809998,82.21604705999925,53054.820958560005 2025-06-23,15:07:48.000,174,11085180,117325,0,1750691267,13903.131118719997,82.27948923000076,53054.75807448 2025-06-23,15:07:49.000,174,11085106,117525,0,1750691268,13903.030074069997,82.25129271000333,53054.730126 2025-06-23,15:07:50.000,174,11085082,117445,0,1750691269,13902.854930009991,82.28653836000012,53054.63929344 2025-06-23,15:07:51.000,174,11085131,117205,0,1750691270,13902.76062167,82.34293140000227,53054.69519040001 2025-06-23,15:07:52.000,174,11085126,117485,0,1750691271,13902.61915916,82.34293140000227,53054.62531920001 2025-06-23,15:07:53.000,174,11085150,117245,0,1750691272,13902.524850819995,82.37112791999971,53054.534486640005 2025-06-23,15:07:54.000,174,11085176,117365,0,1750691273,13902.41033354999,82.37817704999907,53054.485576800005 2025-06-23,15:07:55.000,174,11085073,117285,0,1750691274,13902.322761519994,82.38522617999843,53054.4506412 2025-06-23,15:07:56.000,174,11085110,117525,0,1750691275,13902.32949782999,82.43457009000122,53054.42967984001 2025-06-23,15:07:57.000,174,11085113,117445,0,1750691276,13902.235189489998,82.46981573999801,53054.35282152 2025-06-23,15:07:58.000,174,11085150,117365,0,1750691277,13902.214980559998,82.49801226000272,53054.33186016 2025-06-23,15:07:59.000,174,11085121,117285,0,1750691278,13902.201507939993,82.5191596500008,53054.31089880001 2025-06-23,15:08:00.000,174,11085162,117445,0,1750691279,13902.181299009993,82.56145443000423,53054.25500184 2025-06-23,15:08:01.000,174,11085171,117445,0,1750691280,13902.140881149993,82.58965095000167,53054.2759632 2025-06-23,15:08:02.000,174,11085143,117125,0,1750691281,13902.161090079993,82.69538789999933,53054.26198896001 2025-06-23,15:08:03.000,174,11085161,117365,0,1750691282,13902.147617459988,82.70948615999805,53054.206092 2025-06-23,15:08:04.000,174,11085117,117485,0,1750691283,13902.154353769998,82.79407572000491,53054.150195040005 2025-06-23,15:08:05.000,174,11085069,117285,0,1750691284,13902.201507939993,82.82932137000171,53054.199104880005 2025-06-23,15:08:06.000,174,11085133,117565,0,1750691285,13902.235189489998,82.89276354000322,53054.21307912001 2025-06-23,15:08:07.000,174,11085120,117005,0,1750691286,13902.295816279999,82.94210744999873,53054.1362208 2025-06-23,15:08:08.000,174,11085137,117365,0,1750691287,13902.309288899989,82.92096006000065,53054.14320792001 2025-06-23,15:08:09.000,174,11085102,117205,0,1750691288,13902.322761519994,82.9139109300013,53054.08731096 2025-06-23,15:08:10.000,174,11085105,117445,0,1750691289,13902.342970449994,82.94915657999809,53054.101285200006 2025-06-23,15:08:11.000,174,11085138,117565,0,1750691290,13902.356443069999,82.93505831999937,53054.12224656001 2025-06-23,15:08:12.000,174,11085069,117365,0,1750691291,13902.356443069999,82.93505831999937,53054.101285200006 2025-06-23,15:08:13.000,174,11085081,117205,0,1750691292,13902.342970449994,82.90686180000193,53054.11525944 2025-06-23,15:08:14.000,174,11085135,117405,0,1750691293,13902.282343659994,82.9139109300013,53054.11525944 2025-06-23,15:08:15.000,174,11085079,117565,0,1750691294,13902.228453179989,82.85046875999979,53054.05237536001 2025-06-23,15:08:16.000,174,11085095,117085,0,1750691295,13902.181299009993,82.83637050000107,53054.07333672001 2025-06-23,15:08:17.000,174,11085101,117405,0,1750691296,13902.134144839998,82.87161614999786,53054.05237536001 2025-06-23,15:08:18.000,174,11085182,117325,0,1750691297,13902.066781739988,82.82227224000235,53054.00346552001 2025-06-23,15:08:19.000,174,11085164,117685,0,1750691298,13901.979209709993,82.85751788999914,53054.101285200006 2025-06-23,15:08:20.000,174,11085130,117165,0,1750691299,13901.905110300002,82.85751788999914,53054.0663496 2025-06-23,15:08:21.000,174,11085163,117445,0,1750691300,13901.797329339992,82.89276354000322,53054.05936248 2025-06-23,15:08:22.000,174,11085076,117445,0,1750691301,13901.696284689991,82.90686180000193,53054.05936248 2025-06-23,15:08:23.000,174,11085101,117245,0,1750691302,13901.676075759991,82.92800919000001,53054.04538824001 2025-06-23,15:08:24.000,174,11085174,117285,0,1750691303,13901.60197635,82.94210744999873,53054.04538824001 2025-06-23,15:08:25.000,174,11085106,117165,0,1750691304,13901.52114063,82.95620571000472,53054.01045264 2025-06-23,15:08:26.000,174,11085119,117485,0,1750691305,13901.5009317,82.99850049000088,53054.01045264 2025-06-23,15:08:27.000,174,11085132,117365,0,1750691306,13901.44030491,83.02669700999832,53054.01045264 2025-06-23,15:08:28.000,174,11085184,117205,0,1750691307,13901.37967812,83.1112865699979,53053.97551704001 2025-06-23,15:08:29.000,174,11085156,117445,0,1750691308,13901.305578709995,83.1253848300039,53053.94058144 2025-06-23,15:08:30.000,174,11085139,117205,0,1750691309,13901.305578709995,83.10423743999854,53053.933594320006 2025-06-23,15:08:31.000,174,11085110,117285,0,1750691310,13901.204534059994,83.17472873999941,53053.9615428 2025-06-23,15:08:32.000,174,11085091,117325,0,1750691311,13901.157379889999,83.25226916999964,53053.98949128 2025-06-23,15:08:33.000,174,11085158,117245,0,1750691312,13901.15064357999,83.33685872999922,53053.92660720001 2025-06-23,15:08:34.000,174,11085171,117325,0,1750691313,13901.096753099999,83.40735003000009,53053.89865872 2025-06-23,15:08:35.000,174,11085070,117245,0,1750691314,13901.083280479994,83.48489046000032,53053.912632960004 2025-06-23,15:08:36.000,174,11085113,117405,0,1750691315,13901.083280479994,83.61177480000333,53053.91962008 2025-06-23,15:08:37.000,174,11085090,117365,0,1750691316,13901.063071549994,83.72456088000035,53053.88468448001 2025-06-23,15:08:38.000,174,11085168,117405,0,1750691317,13901.049598929989,83.77390479000314,53053.87769736001 2025-06-23,15:08:39.000,174,11085092,117085,0,1750691318,13901.022653689994,83.85849435000273,53053.863723120005 2025-06-23,15:08:40.000,174,11085095,117285,0,1750691319,13901.022653689994,83.93603478000296,53053.88468448001 2025-06-23,15:08:41.000,174,11085156,117005,0,1750691320,13901.042862619994,84.0276734700019,53053.88468448001 2025-06-23,15:08:42.000,174,11085139,117365,0,1750691321,13901.049598929989,84.10521390000213,53053.82878752 2025-06-23,15:08:43.000,174,11085087,117325,0,1750691322,13901.076544169999,84.14045954999892,53053.85673600001 2025-06-23,15:08:44.000,174,11085079,117405,0,1750691323,13901.063071549994,84.21095084999979,53053.85673600001 2025-06-23,15:08:45.000,174,11085123,117125,0,1750691324,13901.076544169999,84.24619650000386,53053.87071024 2025-06-23,15:08:46.000,174,11085107,117445,0,1750691325,13901.123698339994,84.30258953999873,53053.84974888 2025-06-23,15:08:47.000,174,11085113,117085,0,1750691326,13901.103489409994,84.3096386699981,53053.82878752 2025-06-23,15:08:48.000,174,11085120,117285,0,1750691327,13901.069807859989,84.36603171000024,53053.8218004 2025-06-23,15:08:49.000,174,11085155,117125,0,1750691328,13901.063071549994,84.39422822999768,53053.85673600001 2025-06-23,15:08:50.000,174,11085170,117405,0,1750691329,13900.982235829993,84.42947388000175,53053.83577464001 2025-06-23,15:08:51.000,174,11085100,117285,0,1750691330,13900.975499519998,84.44357214000047,53053.814813280005 2025-06-23,15:08:52.000,174,11085159,117085,0,1750691331,13900.995708449998,84.46471952999855,53053.765903440006 2025-06-23,15:08:53.000,174,11085125,117045,0,1750691332,13900.928345349988,84.4717686599979,53053.87769736001 2025-06-23,15:08:54.000,174,11085151,117085,0,1750691333,13900.867718559988,84.47881779000454,53053.79385192 2025-06-23,15:08:55.000,174,11085151,117245,0,1750691334,13900.834037009998,84.4858669200039,53053.814813280005 2025-06-23,15:08:56.000,174,11085131,117125,0,1750691335,13900.732992359997,84.49291605000326,53053.8218004 2025-06-23,15:08:57.000,174,11085099,117325,0,1750691336,13900.679101879992,84.50701431000198,53053.78686480001 2025-06-23,15:08:58.000,174,11085086,117205,0,1750691337,13900.598266159992,84.44357214000047,53053.80782616001 2025-06-23,15:08:59.000,174,11085119,117285,0,1750691338,13900.524166750001,84.42242475000239,53053.84276176 2025-06-23,15:09:00.000,174,11085135,117125,0,1750691339,13900.470276269996,84.38717909999832,53053.77289056 2025-06-23,15:09:01.000,174,11085156,117045,0,1750691340,13900.328813759996,84.35898258000088,53053.77289056 2025-06-23,15:09:02.000,174,11085092,117245,0,1750691341,13900.28165959,84.31668780000473,53053.73096784 2025-06-23,15:09:03.000,174,11085103,117285,0,1750691342,13900.187351249995,84.26029476000258,53053.77289056 2025-06-23,15:09:04.000,174,11085158,117085,0,1750691343,13900.066097669995,84.23209823999787,53053.696032240005 2025-06-23,15:09:05.000,174,11085176,117085,0,1750691344,13900.01220718999,84.16160694000428,53053.696032240005 2025-06-23,15:09:06.000,174,11085164,117365,0,1750691345,13899.897689919999,84.11931216000085,53053.66109664 2025-06-23,15:09:07.000,174,11085132,117405,0,1750691346,13899.803381579994,84.09111564000341,53053.66808376001 2025-06-23,15:09:08.000,174,11085080,117245,0,1750691347,13899.722545859993,84.04882085999998,53053.682058 2025-06-23,15:09:09.000,174,11085157,117245,0,1750691348,13899.601292279993,83.95718217000103,53053.63314816 2025-06-23,15:09:10.000,174,11085162,117005,0,1750691349,13899.480038699992,83.90783825999824,53053.60519968 2025-06-23,15:09:11.000,174,11085160,116965,0,1750691350,13899.392466669997,83.8796417400008,53053.58423832 2025-06-23,15:09:12.000,174,11085101,117245,0,1750691351,13899.284685710001,83.76685566000378,53053.64013528001 2025-06-23,15:09:13.000,174,11085114,117285,0,1750691352,13899.1432232,83.76685566000378,53053.54930272001 2025-06-23,15:09:14.000,174,11085112,117285,0,1750691353,13899.048914859995,83.70341349000228,53053.528341360005 2025-06-23,15:09:15.000,174,11085145,116925,0,1750691354,13898.9411339,83.68931523000356,53053.47244440001 2025-06-23,15:09:16.000,174,11085144,117205,0,1750691355,13898.81314400999,83.6822661000042,53053.4375088 2025-06-23,15:09:17.000,174,11085102,117325,0,1750691356,13898.739044599999,83.6681678399982,53053.40257320001 2025-06-23,15:09:18.000,174,11085102,117045,0,1750691357,13898.590845779989,83.67521697000484,53053.40257320001 2025-06-23,15:09:19.000,174,11085191,117165,0,1750691358,13898.489801129988,83.65406957999949,53053.38161184001 2025-06-23,15:09:20.000,174,11085166,117365,0,1750691359,13898.435910649998,83.73865913999907,53053.33270200001 2025-06-23,15:09:21.000,174,11085156,117085,0,1750691360,13898.334865999997,83.74570826999843,53053.34667624 2025-06-23,15:09:22.000,174,11085112,117245,0,1750691361,13898.213612419997,83.79505218000122,53053.2977664 2025-06-23,15:09:23.000,174,11085127,117605,0,1750691362,13898.105831460001,83.80915043999994,53053.30475352001 2025-06-23,15:09:24.000,174,11085147,117125,0,1750691363,13898.031732049996,83.86554348000209,53053.26981792 2025-06-23,15:09:25.000,174,11085089,117245,0,1750691364,13897.90374216,83.90783825999824,53053.20693384001 2025-06-23,15:09:26.000,174,11085124,117125,0,1750691365,13897.84311537,83.95718217000103,53053.158024 2025-06-23,15:09:27.000,174,11085157,117245,0,1750691366,13897.78248858,84.01357521000318,53053.11610128001 2025-06-23,15:09:28.000,174,11085125,117485,0,1750691367,13897.67470761999,84.11226303000149,53053.10911416 2025-06-23,15:09:29.000,174,11085155,117085,0,1750691368,13897.62081714,84.18980346000171,53053.08116568 2025-06-23,15:09:30.000,174,11085124,117285,0,1750691369,13897.506299869994,84.2743930200013,53053.01828160001 2025-06-23,15:09:31.000,174,11085146,117285,0,1750691370,13897.486090939994,84.38012996999896,53053.025268720005 2025-06-23,15:09:32.000,174,11085157,117605,0,1750691371,13897.398518909999,84.4717686599979,53052.99732024001 2025-06-23,15:09:33.000,174,11085148,117125,0,1750691372,13897.378309979998,84.50701431000198,53053.01129448 2025-06-23,15:09:34.000,174,11085160,117445,0,1750691373,13897.310946879988,84.59865300000092,53052.95539752 2025-06-23,15:09:35.000,174,11085121,117085,0,1750691374,13897.189693300003,84.71143907999794,53052.94142328 2025-06-23,15:09:36.000,174,11085138,117285,0,1750691375,13897.135802819997,84.77488124999945,53052.93443616 2025-06-23,15:09:37.000,174,11085145,117405,0,1750691376,13897.054967099997,84.85242167999968,53052.88552632 2025-06-23,15:09:38.000,174,11085176,117245,0,1750691377,13897.001076619992,84.92291298000055,53052.88552632 2025-06-23,15:09:39.000,174,11085122,117165,0,1750691378,13896.906768280001,84.9793060200027,53052.86456496 2025-06-23,15:09:40.000,174,11085149,116925,0,1750691379,13896.920240899992,84.99340428000141,53052.85059072001 2025-06-23,15:09:41.000,174,11085107,117205,0,1750691380,13896.812459939996,85.02864992999821,53052.808668000005 2025-06-23,15:09:42.000,174,11085113,117285,0,1750691381,13896.731624219996,85.00750254000013,53052.81565512 2025-06-23,15:09:43.000,174,11085154,117205,0,1750691382,13896.670997429996,85.02160079999885,53052.80168088001 2025-06-23,15:09:44.000,174,11085100,117005,0,1750691383,13896.5834254,85.01455166999949,53052.73180968001 2025-06-23,15:09:45.000,174,11085105,117165,0,1750691384,13896.54300754,85.077993840001,53052.75277104001 2025-06-23,15:09:46.000,174,11085110,117285,0,1750691385,13896.46217182,85.05684645000292,53052.68289984001 2025-06-23,15:09:47.000,174,11085176,117285,0,1750691386,13896.47564443999,85.06389558000228,53052.64796424 2025-06-23,15:09:48.000,174,11085155,117045,0,1750691387,13896.36112717,85.1132394899978,53052.65495136 2025-06-23,15:09:49.000,174,11085161,117365,0,1750691388,13896.34091824,85.09914122999908,53052.66193848001 2025-06-23,15:09:50.000,174,11085177,117205,0,1750691389,13896.280291449999,85.13438688000315,53052.571105920004 2025-06-23,15:09:51.000,174,11085163,117005,0,1750691390,13896.287027759994,85.19077991999802,53052.65495136 2025-06-23,15:09:52.000,174,11085130,117125,0,1750691391,13896.239873589999,85.25422208999953,53052.592067280006 2025-06-23,15:09:53.000,174,11085080,117245,0,1750691392,13896.152301559989,85.30356600000232,53052.571105920004 2025-06-23,15:09:54.000,174,11085138,116965,0,1750691393,13896.145565249994,85.31766426000104,53052.49424760001 2025-06-23,15:09:55.000,174,11085145,117285,0,1750691394,13896.118620009998,85.37405730000319,53052.473286240005 2025-06-23,15:09:56.000,174,11085123,117125,0,1750691395,13896.044520599993,85.4234012099987,53052.48027336 2025-06-23,15:09:57.000,174,11085122,117125,0,1750691396,13896.057993219998,85.52208903000428,53052.48027336 2025-06-23,15:09:58.000,174,11085079,117365,0,1750691397,13896.010839049988,85.57848206999915,53052.46629912001 2025-06-23,15:09:59.000,174,11085107,116925,0,1750691398,13895.997366429998,85.62077685000258,53052.53617032001 2025-06-23,15:10:00.000,174,11085109,117125,0,1750691399,13895.997366429998,85.6701207599981,53052.43835064 2025-06-23,15:10:01.000,174,11085183,117445,0,1750691400,13895.970421190003,85.72651380000025,53052.46629912001 2025-06-23,15:10:02.000,174,11085106,117085,0,1750691401,13895.889585470002,85.8463490100039,53052.44533776001 2025-06-23,15:10:03.000,174,11085185,117325,0,1750691402,13895.828958680002,85.87454553000134,53052.424376400006 2025-06-23,15:10:04.000,174,11085142,117125,0,1750691403,13895.835694989997,85.93093857000349,53052.41040216 2025-06-23,15:10:05.000,174,11085052,117445,0,1750691404,13895.795277129997,85.94503683000221,53052.32655672001 2025-06-23,15:10:06.000,174,11085165,117245,0,1750691405,13895.761595579992,85.98733160999836,53052.38245368 2025-06-23,15:10:07.000,174,11085084,117125,0,1750691406,13895.687496170001,85.98733160999836,53052.3195696 2025-06-23,15:10:08.000,174,11085150,117085,0,1750691407,13895.626869380001,86.0296263900018,53052.29860824001 2025-06-23,15:10:09.000,174,11085172,117085,0,1750691408,13895.552769969996,86.05782290999923,53052.34751808001 2025-06-23,15:10:10.000,174,11085103,117325,0,1750691409,13895.471934249996,86.04372465000051,53052.29162112 2025-06-23,15:10:11.000,174,11085094,117045,0,1750691410,13895.38436222,86.05782290999923,53052.256685520006 2025-06-23,15:10:12.000,174,11085194,117245,0,1750691411,13895.27658125999,86.10011769000266,53052.24969840001 2025-06-23,15:10:13.000,174,11085108,117045,0,1750691412,13895.25637232999,86.13536333999946,53052.22174992 2025-06-23,15:10:14.000,174,11085095,117165,0,1750691413,13895.168800299994,86.11421595000138,53052.2147628 2025-06-23,15:10:15.000,174,11085087,116925,0,1750691414,13895.14185506,86.17060899000353,53052.15187872 2025-06-23,15:10:16.000,174,11085128,117285,0,1750691415,13895.081228269999,86.18470725000225,53052.10296888 2025-06-23,15:10:17.000,174,11085111,117045,0,1750691416,13895.000392549999,86.19880551000097,53052.11694312 2025-06-23,15:10:18.000,174,11085096,117165,0,1750691417,13894.966710999994,86.24814942000376,53052.12393024 2025-06-23,15:10:19.000,174,11085096,117285,0,1750691418,13894.892611589989,86.29749332999927,53052.10296888 2025-06-23,15:10:20.000,174,11085140,117085,0,1750691419,13894.852193729988,86.3397881100027,53052.068033280004 2025-06-23,15:10:21.000,174,11085112,117285,0,1750691420,13894.858930039998,86.39618115000485,53051.99816208 2025-06-23,15:10:22.000,174,11085175,117125,0,1750691421,13894.825248489993,86.45257418999972,53052.040084800006 2025-06-23,15:10:23.000,174,11085084,117245,0,1750691422,13894.825248489993,86.53716374999931,53051.97720072 2025-06-23,15:10:24.000,174,11085160,117125,0,1750691423,13894.778094319998,86.64290070000425,53051.96322648001 2025-06-23,15:10:25.000,174,11085150,117045,0,1750691424,13894.818512179998,86.70634286999848,53051.94925224 2025-06-23,15:10:26.000,174,11085104,117045,0,1750691425,13894.784830629993,86.7979815600047,53051.935278 2025-06-23,15:10:27.000,174,11085206,117165,0,1750691426,13894.838721109998,86.87552198999765,53051.89335528001 2025-06-23,15:10:28.000,174,11085087,116845,0,1750691427,13894.831984799988,86.97420981000323,53051.935278 2025-06-23,15:10:29.000,174,11085213,117165,0,1750691428,13894.811775869988,87.07289763000153,53051.90732952 2025-06-23,15:10:30.000,174,11085129,117365,0,1750691429,13894.838721109998,87.15043806000176,53051.851432560004 2025-06-23,15:10:31.000,174,11085104,116965,0,1750691430,13894.852193729988,87.24912588000007,53051.88636816 2025-06-23,15:10:32.000,174,11085090,117365,0,1750691431,13894.872402659988,87.36896109000372,53051.851432560004 2025-06-23,15:10:33.000,174,11085167,117205,0,1750691432,13894.858930039998,87.44650152000395,53051.802522720005 2025-06-23,15:10:34.000,174,11085105,116885,0,1750691433,13894.852193729988,87.59453324999777,53051.851432560004 2025-06-23,15:10:35.000,174,11085132,117125,0,1750691434,13894.892611589989,87.69322107000335,53051.83745832 2025-06-23,15:10:36.000,174,11085156,117245,0,1750691435,13894.858930039998,87.82715453999845,53051.85841968 2025-06-23,15:10:37.000,174,11085130,117045,0,1750691436,13894.912820519989,87.96813714000018,53051.81649696 2025-06-23,15:10:38.000,174,11085156,116965,0,1750691437,13894.933029449989,88.0950214800032,53051.802522720005 2025-06-23,15:10:39.000,174,11085157,116805,0,1750691438,13894.933029449989,88.23600407999766,53051.78156136 2025-06-23,15:10:40.000,174,11085117,117085,0,1750691439,13894.993656239989,88.38403580999875,53051.78854848 2025-06-23,15:10:41.000,174,11085115,117165,0,1750691440,13895.081228269999,88.4756744999977,53051.81649696 2025-06-23,15:10:42.000,174,11085126,117165,0,1750691441,13895.128382439994,88.62370622999879,53051.79553560001 2025-06-23,15:10:43.000,174,11085186,117045,0,1750691442,13895.15532767999,88.74354144000245,53051.78854848 2025-06-23,15:10:44.000,174,11085158,117085,0,1750691443,13895.249636019995,88.91272056000162,53051.79553560001 2025-06-23,15:10:45.000,174,11085132,117285,0,1750691444,13895.28331757,89.05370316000335,53051.82348408001 2025-06-23,15:10:46.000,174,11085106,116965,0,1750691445,13895.330471739995,89.16648924000037,53051.84444544001 2025-06-23,15:10:47.000,174,11085168,117125,0,1750691446,13895.37762590999,89.32157010000083,53051.8304712 2025-06-23,15:10:48.000,174,11085162,117125,0,1750691447,13895.41804376999,89.46960183000192,53051.85841968 2025-06-23,15:10:49.000,174,11085135,117165,0,1750691448,13895.431516389996,89.61763356000301,53051.85841968 2025-06-23,15:10:50.000,174,11085145,117085,0,1750691449,13895.43825269999,89.71632138000132,53051.83745832 2025-06-23,15:10:51.000,174,11085087,117005,0,1750691450,13895.41804376999,89.85730398000305,53051.851432560004 2025-06-23,15:10:52.000,174,11085078,117405,0,1750691451,13895.33720804999,89.94189354000264,53051.85841968 2025-06-23,15:10:53.000,174,11085097,117045,0,1750691452,13895.33720804999,90.08992527000373,53051.89335528001 2025-06-23,15:10:54.000,174,11085061,116765,0,1750691453,13895.33720804999,90.1956622200014,53051.94925224 2025-06-23,15:10:55.000,174,11085162,117085,0,1750691454,13895.24289971,90.26615352000226,53051.87938104 2025-06-23,15:10:56.000,174,11085103,117125,0,1750691455,13895.18227292,90.35074308000185,53051.91431664001 2025-06-23,15:10:57.000,174,11085125,117045,0,1750691456,13895.18227292,90.4423817700008,53051.900342400004 2025-06-23,15:10:58.000,174,11085077,117125,0,1750691457,13895.17553660999,90.5058239400023,53051.91431664001 2025-06-23,15:10:59.000,174,11085089,117005,0,1750691458,13895.16206399,90.56221698000445,53051.86540680001 2025-06-23,15:11:00.000,174,11085177,117085,0,1750691459,13895.128382439994,90.64680654000404,53051.935278 2025-06-23,15:11:01.000,174,11085083,117245,0,1750691460,13895.05428302999,90.73844523000298,53051.88636816 2025-06-23,15:11:02.000,174,11085141,117005,0,1750691461,13895.047546719994,90.87237869999808,53051.92829088 2025-06-23,15:11:03.000,174,11085104,116765,0,1750691462,13895.027337789994,90.91467348000151,53051.94226512001 2025-06-23,15:11:04.000,174,11085134,117125,0,1750691463,13895.087964579994,91.02041042999917,53051.935278 2025-06-23,15:11:05.000,174,11085181,117045,0,1750691464,13895.067755649994,91.14024564000283,53051.86540680001 2025-06-23,15:11:06.000,174,11085157,116965,0,1750691465,13895.101437199999,91.22483520000242,53051.88636816 2025-06-23,15:11:07.000,174,11085123,117245,0,1750691466,13895.148591369994,91.31647389000136,53051.94925224 2025-06-23,15:11:08.000,174,11085148,116965,0,1750691467,13895.19574553999,91.39401432000159,53051.96322648001 2025-06-23,15:11:09.000,174,11085118,117085,0,1750691468,13895.229427089995,91.51384952999797,53051.94925224 2025-06-23,15:11:10.000,174,11085141,117005,0,1750691469,13895.29679018999,91.64778300000035,53051.94226512001 2025-06-23,15:11:11.000,174,11085114,116965,0,1750691470,13895.38436222,91.76056908000464,53051.97720072 2025-06-23,15:11:12.000,174,11085152,117285,0,1750691471,13895.498879489991,91.83106037999823,53051.99816208 2025-06-23,15:11:13.000,174,11085119,116925,0,1750691472,13895.566242590001,91.96499385000061,53052.03309768001 2025-06-23,15:11:14.000,174,11085083,117245,0,1750691473,13895.714441409997,92.04253428000084,53052.040084800006 2025-06-23,15:11:15.000,174,11085150,116965,0,1750691474,13895.815486059997,92.1623694900045,53051.99117496001 2025-06-23,15:11:16.000,174,11085146,117045,0,1750691475,13895.943475949993,92.24695905000408,53052.10296888 2025-06-23,15:11:17.000,174,11085068,116845,0,1750691476,13896.071465839988,92.30335208999895,53052.088994640006 2025-06-23,15:11:18.000,174,11085155,117045,0,1750691477,13896.159037869998,92.40203991000453,53052.06104616001 2025-06-23,15:11:19.000,174,11085074,117285,0,1750691478,13896.27355513999,92.49367860000348,53052.088994640006 2025-06-23,15:11:20.000,174,11085115,116965,0,1750691479,13896.408281339995,92.57826816000306,53052.1448916 2025-06-23,15:11:21.000,174,11085161,116885,0,1750691480,13896.49585336999,92.6064646800005,53052.16585296 2025-06-23,15:11:22.000,174,11085114,116725,0,1750691481,13896.650788499996,92.67695598000137,53052.17982720001 2025-06-23,15:11:23.000,174,11085149,116965,0,1750691482,13896.72488791,92.7051524999988,53052.22174992 2025-06-23,15:11:24.000,174,11085174,117085,0,1750691483,13896.893295659997,92.7192507600048,53052.26367264 2025-06-23,15:11:25.000,174,11085183,116965,0,1750691484,13896.967395070002,92.7544964100016,53052.284634 2025-06-23,15:11:26.000,174,11085179,116925,0,1750691485,13897.115593889997,92.76154554000095,53052.33354384 2025-06-23,15:11:27.000,174,11085146,116965,0,1750691486,13897.257056399998,92.79679118999775,53052.375466560006 2025-06-23,15:11:28.000,174,11085154,117045,0,1750691487,13897.358101049998,92.78974205999839,53052.45232488 2025-06-23,15:11:29.000,174,11085201,116965,0,1750691488,13897.499563559999,92.80384032000438,53052.48726048 2025-06-23,15:11:30.000,174,11085167,117125,0,1750691489,13897.58039928,92.82498771000246,53052.522196080005 2025-06-23,15:11:31.000,174,11085131,117005,0,1750691490,13897.62081714,92.8531842299999,53052.57809304 2025-06-23,15:11:32.000,174,11085121,117165,0,1750691491,13897.71512547999,92.83203684000182,53052.571105920004 2025-06-23,15:11:33.000,174,11085128,117045,0,1750691492,13897.75554333999,92.86023335999926,53052.61302864001 2025-06-23,15:11:34.000,174,11085182,117445,0,1750691493,13897.829642749995,92.87433161999797,53052.5990544 2025-06-23,15:11:35.000,174,11085145,116805,0,1750691494,13897.910478469996,92.89547901000333,53052.62001576 2025-06-23,15:11:36.000,174,11085112,116965,0,1750691495,13897.930687399996,92.9166264000014,53052.69687408 2025-06-23,15:11:37.000,174,11085133,117045,0,1750691496,13897.977841569991,92.90252814000269,53052.76674528 2025-06-23,15:11:38.000,174,11085130,116685,0,1750691497,13898.004786810001,92.9518720499982,53052.80168088001 2025-06-23,15:11:39.000,174,11085113,117085,0,1750691498,13898.065413600001,92.93777378999948,53052.8436036 2025-06-23,15:11:40.000,174,11085175,117325,0,1750691499,13898.105831460001,93.01531421999971,53052.81565512 2025-06-23,15:11:41.000,174,11085105,117045,0,1750691500,13898.152985629997,93.07170726000186,53052.857577840005 2025-06-23,15:11:42.000,174,11085097,116845,0,1750691501,13898.240557659992,93.13514943000337,53052.92046192001 2025-06-23,15:11:43.000,174,11085130,116725,0,1750691502,13898.328129690002,93.20564073000423,53052.96937176001 2025-06-23,15:11:44.000,174,11085109,117085,0,1750691503,13898.388756480002,93.30432855000254,53052.95539752 2025-06-23,15:11:45.000,174,11085119,116965,0,1750691504,13898.503273749993,93.38186898000276,53053.03225584 2025-06-23,15:11:46.000,174,11085076,117085,0,1750691505,13898.617791019999,93.46645854000235,53053.06719144001 2025-06-23,15:11:47.000,174,11085103,117005,0,1750691506,13898.73230828999,93.5580972300013,53053.08815280001 2025-06-23,15:11:48.000,174,11085108,116765,0,1750691507,13898.86029818,93.67793243999768,53053.158024 2025-06-23,15:11:49.000,174,11085158,116925,0,1750691508,13899.00176069,93.7695711300039,53053.144049760005 2025-06-23,15:11:50.000,174,11085121,117045,0,1750691509,13899.136486889991,93.88235721000092,53053.20693384001 2025-06-23,15:11:51.000,174,11085169,117285,0,1750691510,13899.271213089996,93.9669467700005,53053.28379216001 2025-06-23,15:11:52.000,174,11085138,116765,0,1750691511,13899.392466669997,94.09383111000352,53053.26981792 2025-06-23,15:11:53.000,174,11085138,117285,0,1750691512,13899.500247629992,94.15727327999775,53053.33270200001 2025-06-23,15:11:54.000,174,11085083,116925,0,1750691513,13899.540665489993,94.24186284000461,53053.38859896 2025-06-23,15:11:55.000,174,11085080,116805,0,1750691514,13899.709073239988,94.34759979000228,53053.3676376 2025-06-23,15:11:56.000,174,11085175,116765,0,1750691515,13899.783172649994,94.38284543999907,53053.39558608 2025-06-23,15:11:57.000,174,11085142,117205,0,1750691516,13899.870744679989,94.51677891000145,53053.51436712 2025-06-23,15:11:58.000,174,11085166,117005,0,1750691517,13899.965053019994,94.52382804000081,53053.56327696 2025-06-23,15:11:59.000,174,11085108,117005,0,1750691518,13900.05936136,94.62956498999847,53053.598212560006 2025-06-23,15:12:00.000,174,11085100,116845,0,1750691519,13900.17387862999,94.66481064000254,53053.62616104 2025-06-23,15:12:01.000,174,11085147,116845,0,1750691520,13900.21429648999,94.70005628999934,53053.71000648001 2025-06-23,15:12:02.000,174,11085097,116965,0,1750691521,13900.308604829996,94.73530194000341,53053.77289056 2025-06-23,15:12:03.000,174,11085083,117005,0,1750691522,13900.38270424,94.79874410999764,53053.80083904 2025-06-23,15:12:04.000,174,11085150,117045,0,1750691523,13900.456803649991,94.79874410999764,53053.79385192 2025-06-23,15:12:05.000,174,11085115,117125,0,1750691524,13900.665629260002,94.86923540999851,53053.89865872 2025-06-23,15:12:16.000,174,11085133,116805,0,1750691535,13901.729966239996,95.48250972000096,53054.42269272 2025-06-23,15:12:17.000,174,11085096,116965,0,1750691536,13901.878165059992,95.50365710999904,53054.5205124 2025-06-23,15:12:18.000,174,11085133,116965,0,1750691537,13901.952264469997,95.58824666999863,53054.57640936001 2025-06-23,15:12:19.000,174,11085114,116925,0,1750691538,13902.033100189998,95.65168884000013,53054.51352528 2025-06-23,15:12:20.000,174,11085095,116805,0,1750691539,13902.161090079993,95.6869344900042,53054.604357840006 2025-06-23,15:12:21.000,174,11085178,117445,0,1750691540,13902.208244249989,95.70103275000292,53054.61833208 2025-06-23,15:12:22.000,174,11085107,116765,0,1750691541,13902.275607349999,95.71513101000164,53054.68121616 2025-06-23,15:12:23.000,174,11085136,117245,0,1750691542,13902.36991568999,95.73627839999972,53054.74410024001 2025-06-23,15:12:24.000,174,11085146,116845,0,1750691543,13902.43727879,95.77857318000315,53054.80698432 2025-06-23,15:12:25.000,174,11085067,116845,0,1750691544,13902.524850819995,95.78562231000251,53054.8349328 2025-06-23,15:12:26.000,174,11085091,117045,0,1750691545,13902.585477609995,95.80676970000059,53054.89781688 2025-06-23,15:12:27.000,174,11085097,117005,0,1750691546,13902.72020381,95.76447492000443,53054.94672672 2025-06-23,15:12:28.000,174,11085188,116925,0,1750691547,13902.80103953,95.82791708999866,53055.00961080001 2025-06-23,15:12:29.000,174,11085098,116885,0,1750691548,13902.827984769996,95.75037665999844,53055.01659792 2025-06-23,15:12:30.000,174,11085134,116965,0,1750691549,13902.929029419996,95.76447492000443,53055.037559280005 2025-06-23,15:12:31.000,174,11085130,116685,0,1750691550,13903.016601449992,95.71513101000164,53055.086469120004 2025-06-23,15:12:32.000,174,11085119,117045,0,1750691551,13903.110909789997,95.70103275000292,53055.12140472 2025-06-23,15:12:33.000,174,11085060,116885,0,1750691552,13903.205218130002,95.65168884000013,53055.17730168001 2025-06-23,15:12:34.000,174,11085155,117005,0,1750691553,13903.299526469993,95.64463971000077,53055.21223728 2025-06-23,15:12:35.000,174,11085146,116885,0,1750691554,13903.360153259993,95.65168884000013,53055.24717288001 2025-06-23,15:12:36.000,174,11085104,116885,0,1750691555,13903.434252669998,95.60939406000398,53055.33101832 2025-06-23,15:12:37.000,174,11085157,117205,0,1750691556,13903.521824699994,95.61644319000334,53055.36595392001 2025-06-23,15:12:38.000,174,11085179,117085,0,1750691557,13903.562242559994,95.65873796999949,53055.33101832 2025-06-23,15:12:39.000,174,11085187,117165,0,1750691558,13903.63634197,95.67283622999821,53055.38691528001 2025-06-23,15:12:40.000,174,11085158,116805,0,1750691559,13903.69023244999,95.74332752999908,53055.43582512001 2025-06-23,15:12:41.000,174,11085176,116805,0,1750691560,13903.723913999995,95.74332752999908,53055.421850880004 2025-06-23,15:12:42.000,174,11085107,117205,0,1750691561,13903.73738662,95.72922927000036,53055.46377360001 2025-06-23,15:12:43.000,174,11085175,116845,0,1750691562,13903.85190388999,95.79267144000187,53055.491722080005 2025-06-23,15:12:44.000,174,11085141,116805,0,1750691563,13903.95294853999,95.84201535000466,53055.54761904 2025-06-23,15:12:45.000,174,11085130,116965,0,1750691564,13903.97315746999,95.85611361000338,53055.59652888 2025-06-23,15:12:46.000,174,11085123,117165,0,1750691565,13904.121356290001,95.90545751999889,53055.56159328001 2025-06-23,15:12:47.000,174,11085137,116965,0,1750691566,13904.195455699992,95.94070317000296,53055.610503120006 2025-06-23,15:12:48.000,174,11085125,117005,0,1750691567,13904.316709279992,95.9688996900004,53055.64543872 2025-06-23,15:12:49.000,174,11085148,116765,0,1750691568,13904.404281310002,96.00414534000447,53055.69434856 2025-06-23,15:12:50.000,174,11085163,116965,0,1750691569,13904.485117030003,96.02529273000255,53055.79915536001 2025-06-23,15:12:51.000,174,11085117,116925,0,1750691570,13904.545743819988,96.04644012000063,53055.77120688001 2025-06-23,15:12:52.000,174,11085141,116685,0,1750691571,13904.613106919998,96.10283316000277,53055.79915536001 2025-06-23,15:12:53.000,174,11085143,116725,0,1750691572,13904.720887879994,96.12398055000085,53055.827103840005 2025-06-23,15:12:54.000,174,11085064,116845,0,1750691573,13904.80845990999,96.15217706999829,53055.84806520001 2025-06-23,15:12:55.000,174,11085095,116965,0,1750691574,13904.94992241999,96.15217706999829,53055.8830008 2025-06-23,15:12:56.000,174,11085093,117045,0,1750691575,13905.07791231,96.13807880999957,53055.93889776001 2025-06-23,15:12:57.000,174,11085117,116845,0,1750691576,13905.25979268,96.180373590003,53055.97383336 2025-06-23,15:12:58.000,174,11085141,116725,0,1750691577,13905.354101019992,96.20152098000108,53056.043704560005 2025-06-23,15:12:59.000,174,11085150,116645,0,1750691578,13905.502299840002,96.20857011000044,53056.08562728001 2025-06-23,15:13:00.000,174,11085191,116565,0,1750691579,13905.596608179992,96.15922619999765,53056.092614400004 2025-06-23,15:13:01.000,174,11085216,116965,0,1750691580,13905.704389140003,96.14512793999893,53056.09960152 2025-06-23,15:13:02.000,174,11085188,117125,0,1750691581,13905.791961169998,96.0816857700047,53056.16947272 2025-06-23,15:13:03.000,174,11085087,116925,0,1750691582,13905.872796889998,96.01824360000319,53056.21838256 2025-06-23,15:13:04.000,174,11085093,116845,0,1750691583,13905.926687369989,95.97594881999976,53056.25331816001 2025-06-23,15:13:05.000,174,11085090,116845,0,1750691584,13905.940159989994,95.89840838999953,53056.30921512 2025-06-23,15:13:06.000,174,11085144,116685,0,1750691585,13905.96710522999,95.81381882999995,53056.30222800001 2025-06-23,15:13:07.000,174,11085096,116965,0,1750691586,13905.994050469999,95.7574257899978,53056.35812496 2025-06-23,15:13:08.000,174,11085143,117085,0,1750691587,13906.020995709994,95.63759058000142,53056.36511208 2025-06-23,15:13:09.000,174,11085089,117125,0,1750691588,13905.994050469999,95.58824666999863,53056.427996160004 2025-06-23,15:13:10.000,174,11085106,116965,0,1750691589,13906.02773201999,95.50365710999904,53056.41402192 2025-06-23,15:13:11.000,174,11085141,116965,0,1750691590,13905.994050469999,95.43316580999817,53056.52581584 2025-06-23,15:13:12.000,174,11085125,116805,0,1750691591,13905.96710522999,95.30628147000243,53056.49088024001 2025-06-23,15:13:13.000,174,11085147,116725,0,1750691592,13905.953632609999,95.24988843000028,53056.497867360005 2025-06-23,15:13:14.000,174,11085173,117005,0,1750691593,13905.899742129994,95.15120061000198,53056.50485448 2025-06-23,15:13:15.000,174,11085100,116965,0,1750691594,13905.852587959998,95.0666110500024,53056.51882872001 2025-06-23,15:13:16.000,174,11085094,116805,0,1750691595,13905.785224859988,95.01021801000024,53056.560751439996 2025-06-23,15:13:17.000,174,11085167,116965,0,1750691596,13905.832379029998,95.01021801000024,53056.51882872001 2025-06-23,15:13:18.000,174,11085125,117005,0,1750691597,13905.751543309998,94.93267758000002,53056.546777200005 2025-06-23,15:13:19.000,174,11085138,116845,0,1750691598,13905.791961169998,94.93267758000002,53056.55376432 2025-06-23,15:13:20.000,174,11085134,116765,0,1750691599,13905.771752239998,94.89743193000322,53056.560751439996 2025-06-23,15:13:21.000,174,11085090,117005,0,1750691600,13905.744806999988,94.90448106000258,53056.58869992001 2025-06-23,15:13:22.000,174,11085118,116965,0,1750691601,13905.684180210003,94.9185793200013,53056.60966128001 2025-06-23,15:13:23.000,174,11085112,116725,0,1750691602,13905.717861759993,94.9185793200013,53056.5817128 2025-06-23,15:13:24.000,174,11085130,116725,0,1750691603,13905.771752239998,94.9185793200013,53056.57472568 2025-06-23,15:13:25.000,174,11085209,116685,0,1750691604,13905.825642719989,94.98907062000217,53056.55376432 2025-06-23,15:13:26.000,174,11085134,117005,0,1750691605,13905.893005819999,94.96792323000409,53056.56773856001 2025-06-23,15:13:27.000,174,11085177,116605,0,1750691606,13905.953632609999,95.01021801000024,53056.60966128001 2025-06-23,15:13:28.000,174,11085126,116965,0,1750691607,13906.061413569994,95.04546366000432,53056.546777200005 2025-06-23,15:13:29.000,174,11085139,116765,0,1750691608,13906.09509512,95.0666110500024,53056.58869992001 2025-06-23,15:13:30.000,174,11085114,116925,0,1750691609,13906.18940345999,95.13710235000326,53056.55376432 2025-06-23,15:13:31.000,174,11085110,117125,0,1750691610,13906.263502869995,95.1652988700007,53056.56773856001 2025-06-23,15:13:32.000,174,11085158,117125,0,1750691611,13906.31739335,95.22169191000285,53056.56773856001 2025-06-23,15:13:33.000,174,11085129,117045,0,1750691612,13906.43864693,95.32037973000115,53056.595687040004 2025-06-23,15:13:34.000,174,11085181,117005,0,1750691613,13906.465592169996,95.33447798999987,53056.62363552 2025-06-23,15:13:35.000,174,11085121,116645,0,1750691614,13906.600318370001,95.3767727700033,53056.63062264 2025-06-23,15:13:36.000,174,11085131,116965,0,1750691615,13906.627263609997,95.40496929000074,53056.70049384 2025-06-23,15:13:37.000,174,11085105,116885,0,1750691616,13906.755253499992,95.43316580999817,53056.665558240005 2025-06-23,15:13:38.000,174,11085161,116885,0,1750691617,13906.856298149993,95.42611667999881,53056.68651960001 2025-06-23,15:13:39.000,174,11085179,117245,0,1750691618,13906.903452320003,95.45431320000353,53056.714468080005 2025-06-23,15:13:40.000,174,11085165,116765,0,1750691619,13907.044914829989,95.41906754999945,53056.714468080005 2025-06-23,15:13:41.000,174,11085172,117005,0,1750691620,13907.092068999998,95.35562537999795,53056.728442319996 2025-06-23,15:13:42.000,174,11085129,116885,0,1750691621,13907.18637733999,95.263986689999,53056.714468080005 2025-06-23,15:13:43.000,174,11085130,116925,0,1750691622,13907.28742198999,95.23579017000156,53056.79831352 2025-06-23,15:13:44.000,174,11085107,116885,0,1750691623,13907.341312469995,95.17939712999942,53056.79831352 2025-06-23,15:13:45.000,174,11085159,116645,0,1750691624,13907.36825770999,95.07366018000175,53056.86818472 2025-06-23,15:13:46.000,174,11085108,116725,0,1750691625,13907.42888449999,94.97497236000345,53056.91709456 2025-06-23,15:13:47.000,174,11085152,116925,0,1750691626,13907.462566049995,94.89038280000386,53056.91010744 2025-06-23,15:13:48.000,174,11085130,116725,0,1750691627,13907.502983909995,94.79169497999828,53056.88914608 2025-06-23,15:13:49.000,174,11085169,116845,0,1750691628,13907.502983909995,94.67890890000126,53056.9660044 2025-06-23,15:13:50.000,174,11085169,116965,0,1750691629,13907.53666546,94.58022108000296,53056.93805592 2025-06-23,15:13:51.000,174,11085129,116925,0,1750691630,13907.53666546,94.48153326000465,53056.97997864 2025-06-23,15:13:52.000,174,11085134,116845,0,1750691631,13907.50972021999,94.39694369999779,53057.00792712 2025-06-23,15:13:53.000,174,11085157,116525,0,1750691632,13907.53666546,94.29120675000013,53057.01491424 2025-06-23,15:13:54.000,174,11085095,116845,0,1750691633,13907.46930235999,94.17137154000375,53057.02888848 2025-06-23,15:13:55.000,174,11085136,116845,0,1750691634,13907.43562081,94.12907676000032,53057.02190136001 2025-06-23,15:13:56.000,174,11085133,116925,0,1750691635,13907.35478509,94.0797328500048,53057.049849840005 2025-06-23,15:13:57.000,174,11085135,117285,0,1750691636,13907.341312469995,94.03743807000137,53057.01491424 2025-06-23,15:13:58.000,174,11085170,117085,0,1750691637,13907.27394937,94.0162906800033,53057.098759680004 2025-06-23,15:13:59.000,174,11085185,116765,0,1750691638,13907.233531509999,93.98104502999922,53057.0358756 2025-06-23,15:14:00.000,174,11085150,116765,0,1750691639,13907.220058889994,93.9669467700005,53057.04286272001 2025-06-23,15:14:01.000,174,11085157,116885,0,1750691640,13907.213322579999,93.93170112000371,53057.0358756 2025-06-23,15:14:02.000,174,11085140,117165,0,1750691641,13907.233531509999,93.95284851000179,53057.08478544 2025-06-23,15:14:03.000,174,11085122,116685,0,1750691642,13907.159432099994,93.95989764000115,53057.04286272001 2025-06-23,15:14:04.000,174,11085105,116765,0,1750691643,13907.139223169994,93.94579938000243,53057.07779832 2025-06-23,15:14:05.000,174,11085181,116885,0,1750691644,13907.071860069998,94.02333981000265,53057.00792712 2025-06-23,15:14:06.000,174,11085156,116605,0,1750691645,13907.119014239994,94.07268371999817,53057.02190136001 2025-06-23,15:14:07.000,174,11085218,116565,0,1750691646,13906.997760659993,94.10792937000224,53056.97997864 2025-06-23,15:14:08.000,174,11085184,116965,0,1750691647,13907.004496969988,94.14317501999903,53057.000940000005 2025-06-23,15:14:09.000,174,11085149,116965,0,1750691648,13906.937133869993,94.19251893000182,53057.02888848 2025-06-23,15:14:10.000,174,11085187,116965,0,1750691649,13906.923661249988,94.24891197000397,53056.97997864 2025-06-23,15:14:11.000,174,11085133,116605,0,1750691650,13906.829352909997,94.3123541399982,53056.93805592 2025-06-23,15:14:12.000,174,11085153,116965,0,1750691651,13906.836089219993,94.38284543999907,53056.931068800004 2025-06-23,15:14:13.000,174,11085121,116765,0,1750691652,13906.782198740002,94.47448412999802,53056.931068800004 2025-06-23,15:14:14.000,174,11085113,116925,0,1750691653,13906.748517189997,94.54497542999889,53056.882158960005 2025-06-23,15:14:15.000,174,11085163,116805,0,1750691654,13906.708099329997,94.6084176000004,53056.91010744 2025-06-23,15:14:16.000,174,11085130,116805,0,1750691655,13906.701363020002,94.69300715999998,53056.86818472 2025-06-23,15:14:17.000,174,11085173,116965,0,1750691656,13906.667681469997,94.77759671999956,53056.833249120005 2025-06-23,15:14:18.000,174,11085154,116685,0,1750691657,13906.647472539997,94.84808802000043,53056.84023624 2025-06-23,15:14:19.000,174,11085161,116605,0,1750691658,13906.607054679997,94.9185793200013,53056.87517184001 2025-06-23,15:14:20.000,174,11085104,116965,0,1750691659,13906.600318370001,94.96792323000409,53056.82626200001 2025-06-23,15:14:21.000,174,11085129,116645,0,1750691660,13906.613790989992,95.00316888000089,53056.82626200001 2025-06-23,15:14:22.000,174,11085112,116765,0,1750691661,13906.559900510001,95.05251279000368,53056.84722336 2025-06-23,15:14:23.000,174,11085090,116565,0,1750691662,13906.546427889996,95.10185669999919,53056.7214552 2025-06-23,15:14:24.000,174,11085101,116685,0,1750691663,13906.573373129992,95.15120061000198,53056.80530064001 2025-06-23,15:14:25.000,174,11085100,116765,0,1750691664,13906.526218959996,95.14415148000262,53056.77036504 2025-06-23,15:14:26.000,174,11085148,117045,0,1750691665,13906.506010029996,95.1652988700007,53056.7913264 2025-06-23,15:14:27.000,174,11085146,116645,0,1750691666,13906.472328479991,95.17234800000006,53056.73542944001 2025-06-23,15:14:28.000,174,11085088,116805,0,1750691667,13906.506010029996,95.15824974000134,53056.74241656 2025-06-23,15:14:29.000,174,11085136,116965,0,1750691668,13906.519482650001,95.13710235000326,53056.651584 2025-06-23,15:14:30.000,174,11085140,116805,0,1750691669,13906.472328479991,95.09480756999983,53056.68651960001 2025-06-23,15:14:31.000,174,11085110,116645,0,1750691670,13906.492537409991,95.0666110500024,53056.665558240005 2025-06-23,15:14:32.000,174,11085098,117085,0,1750691671,13906.506010029996,95.00316888000089,53056.69350672 2025-06-23,15:14:33.000,174,11085162,116645,0,1750691672,13906.499273720001,94.9538249699981,53056.68651960001 2025-06-23,15:14:34.000,174,11085159,116725,0,1750691673,13906.492537409991,94.91153019000194,53056.65857112001 2025-06-23,15:14:35.000,174,11085143,116765,0,1750691674,13906.566636819996,94.819891500003,53056.64459688 2025-06-23,15:14:46.000,174,11085184,116965,0,1750691685,13906.735044569992,93.91055372999836,53056.63062264 2025-06-23,15:14:47.000,174,11085135,116525,0,1750691686,13906.735044569992,93.85416069000348,53056.62363552 2025-06-23,15:14:48.000,174,11085195,116885,0,1750691687,13906.714835639992,93.7695711300039,53056.53280296 2025-06-23,15:14:49.000,174,11085138,116965,0,1750691688,13906.761989810002,93.71317809000175,53056.56773856001 2025-06-23,15:14:50.000,174,11085175,116925,0,1750691689,13906.775462429992,93.67088330999832,53056.546777200005 2025-06-23,15:14:51.000,174,11085158,116685,0,1750691690,13906.741780880002,93.57924461999937,53056.53979008001 2025-06-23,15:14:52.000,174,11085155,116925,0,1750691691,13906.735044569992,93.52990071000386,53056.50485448 2025-06-23,15:14:53.000,174,11085147,116445,0,1750691692,13906.728308259997,93.48055680000107,53056.51882872001 2025-06-23,15:14:54.000,174,11085080,116485,0,1750691693,13906.802407670002,93.43121288999828,53056.53280296 2025-06-23,15:14:55.000,174,11085173,116605,0,1750691694,13906.829352909997,93.36072159000469,53056.5817128 2025-06-23,15:14:56.000,174,11085105,116645,0,1750691695,13906.829352909997,93.31842681000126,53056.53979008001 2025-06-23,15:14:57.000,174,11085190,116965,0,1750691696,13906.889979699998,93.33252506999997,53056.52581584 2025-06-23,15:14:58.000,174,11085130,116685,0,1750691697,13906.923661249988,93.26908289999847,53056.55376432 2025-06-23,15:14:59.000,174,11085164,116845,0,1750691698,13906.937133869993,93.22678812000231,53056.52581584 2025-06-23,15:15:00.000,174,11085200,116725,0,1750691699,13906.957342799993,93.22678812000231,53056.476906 2025-06-23,15:15:01.000,174,11085188,116645,0,1750691700,13907.004496969988,93.2126898600036,53056.49088024001 2025-06-23,15:15:02.000,174,11085126,116765,0,1750691701,13907.031442209998,93.18449333999888,53056.448957520006 2025-06-23,15:15:03.000,174,11085176,116805,0,1750691702,13907.058387449993,93.17744420999952,53056.45594464 2025-06-23,15:15:04.000,174,11085136,116805,0,1750691703,13907.024705899988,93.19154246999824,53056.476906 2025-06-23,15:15:05.000,174,11085113,116445,0,1750691704,13907.058387449993,93.21973899000295,53056.46293176 2025-06-23,15:15:06.000,174,11085161,116765,0,1750691705,13907.031442209998,93.19154246999824,53056.36511208 2025-06-23,15:15:07.000,174,11085139,116605,0,1750691706,13907.031442209998,93.24088638000103,53056.43498328 2025-06-23,15:15:08.000,174,11085104,116605,0,1750691707,13907.017969589993,93.22678812000231,53056.30921512 2025-06-23,15:15:09.000,174,11085176,116725,0,1750691708,13906.984288039988,93.25498463999975,53056.42100904001 2025-06-23,15:15:10.000,174,11085146,116805,0,1750691709,13906.997760659993,93.24088638000103,53056.44197040001 2025-06-23,15:15:11.000,174,11085129,116605,0,1750691710,13906.970815419998,93.2620337699991,53056.34415072 2025-06-23,15:15:12.000,174,11085104,116645,0,1750691711,13906.950606489998,93.33252506999997,53056.40004768001 2025-06-23,15:15:13.000,174,11085158,116525,0,1750691712,13906.950606489998,93.38891811000212,53056.40004768001 2025-06-23,15:15:14.000,174,11085166,116765,0,1750691713,13906.916924939993,93.36072159000469,53056.37209920001 2025-06-23,15:15:15.000,174,11085111,116725,0,1750691714,13906.937133869993,93.36777072000405,53056.393060559996 2025-06-23,15:15:16.000,174,11085114,116685,0,1750691715,13906.869770769998,93.41711462999956,53056.37209920001 2025-06-23,15:15:17.000,174,11085143,116685,0,1750691716,13906.849561839997,93.46645854000235,53056.30222800001 2025-06-23,15:15:18.000,174,11085187,116845,0,1750691717,13906.768726119997,93.47350767000171,53056.30921512 2025-06-23,15:15:19.000,174,11085109,116885,0,1750691718,13906.735044569992,93.5228515800045,53056.31620224 2025-06-23,15:15:20.000,174,11085120,116645,0,1750691719,13906.735044569992,93.54399897000258,53056.27427952001 2025-06-23,15:15:21.000,174,11085145,116885,0,1750691720,13906.701363020002,93.60039201000473,53056.24633104 2025-06-23,15:15:22.000,174,11085197,117005,0,1750691721,13906.674417779992,93.60744114000408,53056.25331816001 2025-06-23,15:15:23.000,174,11085165,116965,0,1750691722,13906.627263609997,93.67088330999832,53056.27427952001 2025-06-23,15:15:24.000,174,11085115,116645,0,1750691723,13906.607054679997,93.71317809000175,53056.225369679996 2025-06-23,15:15:25.000,174,11085138,116645,0,1750691724,13906.566636819996,93.7202272200011,53056.211395440005 2025-06-23,15:15:26.000,174,11085143,116765,0,1750691725,13906.586845749996,93.7695711300039,53056.16947272 2025-06-23,15:15:27.000,174,11085137,116765,0,1750691726,13906.526218959996,93.7554728699979,53056.14851136 2025-06-23,15:15:28.000,174,11085158,116645,0,1750691727,13906.499273720001,93.76252200000454,53056.16947272 2025-06-23,15:15:29.000,174,11085122,116685,0,1750691728,13906.452119549991,93.74842373999854,53056.14152424 2025-06-23,15:15:30.000,174,11085133,116805,0,1750691729,13906.41170168999,93.72727635000047,53056.13453712001 2025-06-23,15:15:31.000,174,11085189,116485,0,1750691730,13906.35107489999,93.70612896000239,53056.092614400004 2025-06-23,15:15:32.000,174,11085130,116965,0,1750691731,13906.324129659995,93.70612896000239,53056.07165304 2025-06-23,15:15:33.000,174,11085126,116205,0,1750691732,13906.283711799995,93.68498157000431,53056.057678799996 2025-06-23,15:15:34.000,174,11085129,116645,0,1750691733,13906.19613977,93.68498157000431,53056.07165304 2025-06-23,15:15:35.000,174,11085122,116685,0,1750691734,13906.15572191,93.64268679000088,53056.07165304 2025-06-23,15:15:36.000,174,11085154,116805,0,1750691735,13906.122040359995,93.6567850499996,53056.06466592001 2025-06-23,15:15:37.000,174,11085175,116525,0,1750691736,13906.06814987999,93.61449027000344,53055.952872 2025-06-23,15:15:38.000,174,11085117,116725,0,1750691737,13906.041204639994,93.6215394000028,53056.00178184 2025-06-23,15:15:39.000,174,11085104,116765,0,1750691738,13906.061413569994,93.63563766000152,53056.01575608001 2025-06-23,15:15:40.000,174,11085174,116845,0,1750691739,13906.05467726,93.59334287999809,53056.00178184 2025-06-23,15:15:41.000,174,11085132,116805,0,1750691740,13906.05467726,93.57219549000001,53055.91793640001 2025-06-23,15:15:42.000,174,11085159,116725,0,1750691741,13906.00752308999,93.6215394000028,53055.86902656001 2025-06-23,15:15:43.000,174,11085103,116525,0,1750691742,13905.980577849994,93.6215394000028,53055.91793640001 2025-06-23,15:15:44.000,174,11085159,116405,0,1750691743,13905.973841539999,93.60744114000408,53055.86203944 2025-06-23,15:15:45.000,174,11085203,116845,0,1750691744,13905.973841539999,93.64268679000088,53055.85505232 2025-06-23,15:15:46.000,174,11085107,116765,0,1750691745,13905.98731415999,93.62858853000216,53055.85505232 2025-06-23,15:15:47.000,174,11085134,116765,0,1750691746,13906.00752308999,93.67793243999768,53055.8131296 2025-06-23,15:15:48.000,174,11085148,116925,0,1750691747,13906.00752308999,93.69907983000303,53055.79915536001 2025-06-23,15:15:49.000,174,11085135,117005,0,1750691748,13906.041204639994,93.7202272200011,53055.82011672001 2025-06-23,15:15:50.000,174,11085154,116645,0,1750691749,13906.05467726,93.71317809000175,53055.778194000006 2025-06-23,15:15:51.000,174,11085120,116845,0,1750691750,13906.034468329999,93.7695711300039,53055.77120688001 2025-06-23,15:15:52.000,174,11085179,116605,0,1750691751,13906.06814987999,93.80481678000069,53055.78518112 2025-06-23,15:15:53.000,174,11085171,117085,0,1750691752,13906.07488619,93.84711156000412,53055.80614248 2025-06-23,15:15:54.000,174,11085136,116965,0,1750691753,13906.101831429994,93.903504599999,53055.72928416001 2025-06-23,15:15:55.000,174,11085169,116685,0,1750691754,13906.12877666999,93.91760285999771,53055.77120688001 2025-06-23,15:15:56.000,174,11085126,116605,0,1750691755,13906.162458219995,93.98809415999858,53055.778194000006 2025-06-23,15:15:57.000,174,11085177,116285,0,1750691756,13906.19613977,94.00219242000458,53055.79915536001 2025-06-23,15:15:58.000,174,11085189,116605,0,1750691757,13906.223085009995,94.07268371999817,53055.778194000006 2025-06-23,15:15:59.000,174,11085142,116685,0,1750691758,13906.27697549,94.09383111000352,53055.73627128 2025-06-23,15:16:00.000,174,11085147,116365,0,1750691759,13906.27697549,94.08678198000416,53055.778194000006 2025-06-23,15:16:01.000,174,11085164,116645,0,1750691760,13906.29044810999,94.18546980000247,53055.76421976 2025-06-23,15:16:02.000,174,11085164,116685,0,1750691761,13906.35107489999,94.23481370999798,53055.77120688001 2025-06-23,15:16:03.000,174,11085153,116765,0,1750691762,13906.41170168999,94.24891197000397,53055.72928416001 2025-06-23,15:16:04.000,174,11085095,116645,0,1750691763,13906.445383239996,94.31940327000484,53055.757232640004 2025-06-23,15:16:05.000,174,11085156,116685,0,1750691764,13906.519482650001,94.361698050001,53055.80614248 2025-06-23,15:16:06.000,174,11085160,116685,0,1750691765,13906.580109440001,94.39694369999779,53055.77120688001 2025-06-23,15:16:07.000,174,11085160,116805,0,1750691766,13906.667681469997,94.40399283000443,53055.76421976 2025-06-23,15:16:08.000,174,11085155,116805,0,1750691767,13906.714835639992,94.43218935000186,53055.79915536001 2025-06-23,15:16:09.000,174,11085149,116765,0,1750691768,13906.782198740002,94.4603858699993,53055.82011672001 2025-06-23,15:16:10.000,174,11085153,116965,0,1750691769,13906.849561839997,94.53792629999953,53055.8131296 2025-06-23,15:16:11.000,174,11085166,116645,0,1750691770,13906.950606489998,94.58727021000232,53055.82011672001 2025-06-23,15:16:12.000,174,11085090,116605,0,1750691771,13907.038178519993,94.62956498999847,53055.88998792001 2025-06-23,15:16:13.000,174,11085129,116925,0,1750691772,13907.092068999998,94.67890890000126,53055.83409096 2025-06-23,15:16:14.000,174,11085118,116805,0,1750691773,13907.145959479989,94.72825281000405,53055.84806520001 2025-06-23,15:16:15.000,174,11085073,116525,0,1750691774,13907.199849959994,94.74940020000213,53055.91793640001 2025-06-23,15:16:16.000,174,11085156,116805,0,1750691775,13907.240267819994,94.75644933000149,53055.86203944 2025-06-23,15:16:17.000,174,11085172,116965,0,1750691776,13907.2941583,94.80579324000428,53055.93191064 2025-06-23,15:16:18.000,174,11085100,117085,0,1750691777,13907.33457616,94.86218627999915,53055.90396216 2025-06-23,15:16:19.000,174,11085092,116445,0,1750691778,13907.40867556999,94.90448106000258,53055.952872 2025-06-23,15:16:20.000,174,11085091,116525,0,1750691779,13907.44909342999,94.92562845000066,53056.00178184 2025-06-23,15:16:21.000,174,11085152,116645,0,1750691780,13907.4962476,94.97497236000345,53056.00178184 2025-06-23,15:16:22.000,174,11085088,116645,0,1750691781,13907.50972021999,95.0172671399996,53055.994794720005 2025-06-23,15:16:23.000,174,11085131,116685,0,1750691782,13907.624237489996,95.05251279000368,53056.01575608001 2025-06-23,15:16:24.000,174,11085104,116845,0,1750691783,13907.61076486999,95.10185669999919,53056.057678799996 2025-06-23,15:16:25.000,174,11085087,116765,0,1750691784,13907.684864279996,95.04546366000432,53056.07165304 2025-06-23,15:16:26.000,174,11085121,117125,0,1750691785,13907.651182729991,95.08070931000111,53056.10658864001 2025-06-23,15:16:27.000,174,11085139,116525,0,1750691786,13907.752227379991,95.11595495999791,53056.07165304 2025-06-23,15:16:28.000,174,11085072,116965,0,1750691787,13907.738754760001,95.14415148000262,53056.10658864001 2025-06-23,15:16:29.000,174,11085074,116885,0,1750691788,13907.839799410001,95.17939712999942,53056.10658864001 2025-06-23,15:16:30.000,174,11085120,116565,0,1750691789,13907.839799410001,95.18644625999877,53056.16947272 2025-06-23,15:16:31.000,174,11085096,116805,0,1750691790,13907.907162509997,95.25693755999964,53056.1974212 2025-06-23,15:16:32.000,174,11085126,116685,0,1750691791,13907.907162509997,95.25693755999964,53056.17645984 2025-06-23,15:16:33.000,174,11085119,116965,0,1750691792,13907.954316679992,95.24988843000028,53056.162485600005 2025-06-23,15:16:34.000,174,11085107,116285,0,1750691793,13908.035152399993,95.263986689999,53056.25331816001 2025-06-23,15:16:35.000,174,11085159,116965,0,1750691794,13908.028416089997,95.29923234000307,53056.225369679996 2025-06-23,15:16:36.000,174,11085163,116685,0,1750691795,13908.082306570002,95.31333060000179,53056.28825376 2025-06-23,15:16:37.000,174,11085110,116605,0,1750691796,13908.136197049993,95.31333060000179,53056.281266640006 2025-06-23,15:16:38.000,174,11085177,116725,0,1750691797,13908.230505389998,95.34152711999923,53056.30222800001 2025-06-23,15:16:39.000,174,11085072,116805,0,1750691798,13908.237241699993,95.35562537999795,53056.30921512 2025-06-23,15:16:40.000,174,11085098,116605,0,1750691799,13908.358495279994,95.36972364000394,53056.37209920001 2025-06-23,15:16:41.000,174,11085132,116925,0,1750691800,13908.378704209994,95.45431320000353,53056.36511208 2025-06-23,15:16:42.000,174,11085149,116605,0,1750691801,13908.51343041,95.44726407000417,53056.35113784001 2025-06-23,15:16:43.000,174,11085173,116565,0,1750691802,13908.59426613,95.42611667999881,53056.427996160004 2025-06-23,15:16:44.000,174,11085153,116485,0,1750691803,13908.661629229995,95.4754605900016,53056.427996160004 2025-06-23,15:16:45.000,174,11085137,116725,0,1750691804,13908.72899232999,95.46136233000288,53056.41402192 2025-06-23,15:16:46.000,174,11085127,116885,0,1750691805,13908.803091739996,95.51775536999776,53056.43498328 2025-06-23,15:16:47.000,174,11085090,116605,0,1750691806,13908.89740008,95.46841146000224,53056.50485448 2025-06-23,15:16:48.000,174,11085098,116885,0,1750691807,13908.971499489991,95.48955885000032,53056.497867360005 2025-06-23,15:16:49.000,174,11085047,116765,0,1750691808,13909.052335209992,95.48955885000032,53056.49088024001 2025-06-23,15:16:50.000,174,11085111,116365,0,1750691809,13909.092753069992,95.46136233000288,53056.46293176 2025-06-23,15:16:51.000,174,11085073,116725,0,1750691810,13909.254424509993,95.48250972000096,53056.53979008001 2025-06-23,15:16:52.000,174,11085083,116805,0,1750691811,13909.328523919998,95.55300102000183,53056.595687040004 2025-06-23,15:16:53.000,174,11085131,116845,0,1750691812,13909.402623329988,95.50365710999904,53056.560751439996 2025-06-23,15:16:54.000,174,11085112,116925,0,1750691813,13909.463250119989,95.45431320000353,53056.60267416 2025-06-23,15:16:55.000,174,11085074,117005,0,1750691814,13909.571031079999,95.40496929000074,53056.616648400006 2025-06-23,15:16:56.000,174,11085091,116925,0,1750691815,13909.571031079999,95.39792016000138,53056.651584 2025-06-23,15:16:57.000,174,11085133,116805,0,1750691816,13909.631657869999,95.34857624999859,53056.67953248 2025-06-23,15:16:58.000,174,11085102,116485,0,1750691817,13909.672075729999,95.32037973000115,53056.728442319996 2025-06-23,15:16:59.000,174,11085064,116325,0,1750691818,13909.73270252,95.263986689999,53056.75639080001 2025-06-23,15:17:00.000,174,11085111,116925,0,1750691819,13909.81353824,95.20054452000477,53056.7913264 2025-06-23,15:17:01.000,174,11085067,116685,0,1750691820,13909.79332931,95.18644625999877,53056.75639080001 2025-06-23,15:17:02.000,174,11085144,116565,0,1750691821,13909.820274549995,95.17939712999942,53056.80530064001 2025-06-23,15:17:03.000,174,11085168,116605,0,1750691822,13909.89437396,95.1300532200039,53056.82626200001 2025-06-23,15:17:04.000,174,11085110,116725,0,1750691823,13909.941528129995,95.10185669999919,53056.81927488 2025-06-23,15:17:05.000,174,11085117,116685,0,1750691824,13909.98868229999,95.10185669999919,53056.81927488 2025-06-23,15:17:06.000,174,11085162,116645,0,1750691825,13910.00889122999,95.07366018000175,53056.896133199996 2025-06-23,15:17:07.000,174,11085157,116805,0,1750691826,13910.03583647,95.01021801000024,53056.91709456 2025-06-23,15:17:08.000,174,11085153,116805,0,1750691827,13910.09646326,94.99611975000153,53056.88914608 2025-06-23,15:17:09.000,174,11085134,116885,0,1750691828,13910.07625433,94.97497236000345,53056.88914608 2025-06-23,15:17:10.000,174,11085130,116725,0,1750691829,13910.11667219,95.01021801000024,53056.9660044 2025-06-23,15:17:11.000,174,11085103,117045,0,1750691830,13910.13688112,94.9538249699981,53056.94504304001 2025-06-23,15:17:12.000,174,11085164,117005,0,1750691831,13910.163826359996,94.93972670999938,53056.99395288001 2025-06-23,15:17:13.000,174,11085083,116685,0,1750691832,13910.130144809991,94.91153019000194,53057.02190136001 2025-06-23,15:17:14.000,174,11085085,116565,0,1750691833,13910.170562669991,94.89743193000322,53056.9660044 2025-06-23,15:17:15.000,174,11085138,116765,0,1750691834,13910.157090050001,94.86923540999851,53057.02888848 2025-06-23,15:17:16.000,174,11085094,116845,0,1750691835,13910.150353739991,94.8833336700045,53057.05683696 2025-06-23,15:17:17.000,174,11085144,116845,0,1750691836,13910.157090050001,94.84808802000043,53057.09177256001 2025-06-23,15:17:18.000,174,11085109,116685,0,1750691837,13910.143617429996,94.819891500003,53057.098759680004 2025-06-23,15:17:19.000,174,11085095,116685,0,1750691838,13910.09646326,94.819891500003,53057.13369528 2025-06-23,15:17:20.000,174,11085116,116805,0,1750691839,13910.109935879991,94.7705475900002,53057.13369528 2025-06-23,15:17:21.000,174,11085143,116685,0,1750691840,13910.150353739991,94.77759671999956,53057.168630880005 2025-06-23,15:17:22.000,174,11085115,116685,0,1750691841,13910.11667219,94.74940020000213,53057.20356648 2025-06-23,15:17:23.000,174,11085111,116805,0,1750691842,13910.130144809991,94.71415454999806,53057.19657936 2025-06-23,15:17:24.000,174,11085139,116645,0,1750691843,13910.123408499996,94.69300715999998,53057.16164376001 2025-06-23,15:17:25.000,174,11085087,116685,0,1750691844,13910.143617429996,94.69300715999998,53057.18260512 2025-06-23,15:17:26.000,174,11085113,116965,0,1750691845,13910.123408499996,94.67890890000126,53057.217540720005 2025-06-23,15:17:27.000,174,11085079,116725,0,1750691846,13910.157090050001,94.70005628999934,53057.175618 2025-06-23,15:17:28.000,174,11085109,116845,0,1750691847,13910.130144809991,94.67890890000126,53057.23850208001 2025-06-23,15:17:29.000,174,11085044,116765,0,1750691848,13910.13688112,94.64366325000447,53057.217540720005 2025-06-23,15:17:30.000,174,11085111,116845,0,1750691849,13910.143617429996,94.64366325000447,53057.2454892 2025-06-23,15:17:31.000,174,11085101,116685,0,1750691850,13910.163826359996,94.64366325000447,53057.25247632 2025-06-23,15:17:32.000,174,11085173,116805,0,1750691851,13910.163826359996,94.62251585999911,53057.30138616 2025-06-23,15:17:33.000,174,11085091,116605,0,1750691852,13910.157090050001,94.61546672999975,53057.32234752 2025-06-23,15:17:34.000,174,11085072,116885,0,1750691853,13910.190771599991,94.6084176000004,53057.28042480001 2025-06-23,15:17:35.000,174,11085136,116805,0,1750691854,13910.244662079996,94.58727021000232,53057.30837328001 2025-06-23,15:17:36.000,174,11085140,116685,0,1750691855,13910.298552560002,94.6084176000004,53057.30837328001 2025-06-23,15:17:37.000,174,11085125,116685,0,1750691856,13910.251398389992,94.53087717000017,53057.30138616 2025-06-23,15:17:38.000,174,11085169,117005,0,1750691857,13910.345706729997,94.55202455999824,53057.336321760005 2025-06-23,15:17:39.000,174,11085118,116725,0,1750691858,13910.399597210002,94.53792629999953,53057.36427024 2025-06-23,15:17:40.000,174,11085102,116925,0,1750691859,13910.413069829992,94.50268065000273,53057.30138616 2025-06-23,15:17:41.000,174,11085143,116605,0,1750691860,13910.453487689992,94.50268065000273,53057.34330888 2025-06-23,15:17:42.000,174,11085115,116645,0,1750691861,13910.507378169998,94.48858239000401,53057.35728312001 2025-06-23,15:17:43.000,174,11085167,116605,0,1750691862,13910.507378169998,94.46743499999866,53057.37125736 2025-06-23,15:17:44.000,174,11085135,116805,0,1750691863,13910.628631749998,94.4603858699993,53057.39221872 2025-06-23,15:17:45.000,174,11085099,116925,0,1750691864,13910.675785919993,94.46743499999866,53057.37125736 2025-06-23,15:17:46.000,174,11085081,116605,0,1750691865,13910.743149019989,94.49563152000337,53057.385231600005 2025-06-23,15:17:47.000,174,11085124,116805,0,1750691866,13910.790303189999,94.46743499999866,53057.44112856 2025-06-23,15:17:48.000,174,11085077,116605,0,1750691867,13910.871138909999,94.48153326000465,53057.44112856 2025-06-23,15:17:49.000,174,11085091,116845,0,1750691868,13910.95197463,94.49563152000337,53057.48305128 2025-06-23,15:17:50.000,174,11085129,116525,0,1750691869,13911.02607403999,94.54497542999889,53057.49702552001 2025-06-23,15:17:51.000,174,11085136,116685,0,1750691870,13911.10690975999,94.53087717000017,53057.504012640005 2025-06-23,15:17:52.000,174,11085099,116925,0,1750691871,13911.181009169995,94.53087717000017,53057.49702552001 2025-06-23,15:17:53.000,174,11085150,116725,0,1750691872,13911.23489965,94.50972978000209,53057.52497400001 2025-06-23,15:17:54.000,174,11085143,116685,0,1750691873,13911.322471679996,94.56612282000424,53057.566896719996 2025-06-23,15:17:55.000,174,11085123,117005,0,1750691874,13911.410043709991,94.53087717000017,53057.57388384001 2025-06-23,15:17:56.000,174,11085087,116925,0,1750691875,13911.376362160001,94.54497542999889,53057.58087096 2025-06-23,15:17:57.000,174,11085135,116765,0,1750691876,13911.443725259996,94.54497542999889,53057.57388384001 2025-06-23,15:17:58.000,174,11085123,116965,0,1750691877,13911.436988950001,94.54497542999889,53057.64375504001 2025-06-23,15:17:59.000,174,11085124,117045,0,1750691878,13911.517824670002,94.5731719500036,53057.61580656001 2025-06-23,15:18:00.000,174,11085129,116965,0,1750691879,13911.531297289992,94.56612282000424,53057.63676792 2025-06-23,15:18:01.000,174,11085160,117045,0,1750691880,13911.531297289992,94.56612282000424,53057.69266488001 2025-06-23,15:18:02.000,174,11085163,116645,0,1750691881,13911.490879429992,94.55907369000488,53057.75554896 2025-06-23,15:18:03.000,174,11085082,116925,0,1750691882,13911.524560979997,94.58727021000232,53057.70663912 2025-06-23,15:18:04.000,174,11085088,116965,0,1750691883,13911.538033600002,94.61546672999975,53057.71362624001 2025-06-23,15:18:05.000,174,11085115,116765,0,1750691884,13911.524560979997,94.61546672999975,53057.70663912 2025-06-23,15:18:06.000,174,11085143,116445,0,1750691885,13911.571715149992,94.6084176000004,53057.769523200004 2025-06-23,15:18:07.000,174,11085179,117005,0,1750691886,13911.598660390002,94.65071238000382,53057.75554896 2025-06-23,15:18:08.000,174,11085142,116765,0,1750691887,13911.591924079992,94.72825281000405,53057.81144592001 2025-06-23,15:18:09.000,174,11085099,116805,0,1750691888,13911.585187769997,94.74940020000213,53057.77651032 2025-06-23,15:18:10.000,174,11085087,116925,0,1750691889,13911.625605629997,94.80579324000428,53057.74157472001 2025-06-23,15:18:11.000,174,11085230,116685,0,1750691890,13911.618869320002,94.85513714999979,53057.84638152 2025-06-23,15:18:12.000,174,11085121,116805,0,1750691891,13911.666023489997,94.8833336700045,53057.79747168 2025-06-23,15:18:13.000,174,11085136,116565,0,1750691892,13911.672759799992,94.92562845000066,53057.85336864 2025-06-23,15:18:14.000,174,11085214,116965,0,1750691893,13911.767068139998,94.98202149000281,53057.82542016 2025-06-23,15:18:15.000,174,11085169,116725,0,1750691894,13911.820958619988,94.96087410000473,53057.81843304 2025-06-23,15:18:16.000,174,11085141,116925,0,1750691895,13911.787277069998,95.04546366000432,53057.85336864 2025-06-23,15:18:17.000,174,11085108,116805,0,1750691896,13911.908530649998,95.05251279000368,53057.90926560001 2025-06-23,15:18:18.000,174,11085090,116445,0,1750691897,13911.962421129989,95.1300532200039,53057.87433 2025-06-23,15:18:19.000,174,11085159,116565,0,1750691898,13912.04325684999,95.17234800000006,53057.89529136 2025-06-23,15:18:20.000,174,11085040,116725,0,1750691899,13912.070202089999,95.2287410400022,53057.9442012 2025-06-23,15:18:21.000,174,11085089,116965,0,1750691900,13912.090411019999,95.29923234000307,53057.97913680001 2025-06-23,15:18:22.000,174,11085087,116845,0,1750691901,13912.17124674,95.34152711999923,53057.99311104 2025-06-23,15:18:23.000,174,11085083,116965,0,1750691902,13912.198191979995,95.41906754999945,53057.98612392 2025-06-23,15:18:24.000,174,11085109,117085,0,1750691903,13912.26555507999,95.42611667999881,53058.007085280005 2025-06-23,15:18:25.000,174,11085097,116885,0,1750691904,13912.299236629995,95.48250972000096,53057.97913680001 2025-06-23,15:18:26.000,174,11085165,117085,0,1750691905,13912.35312711,95.5107062399984,53058.02804664001 2025-06-23,15:18:27.000,174,11085101,116845,0,1750691906,13912.380072349995,95.5248045000044,53058.04202088 2025-06-23,15:18:28.000,174,11085142,117005,0,1750691907,13912.47438069,95.51775536999776,53058.11189208 2025-06-23,15:18:29.000,174,11085168,116845,0,1750691908,13912.548480099991,95.56005015000119,53058.104904960004 2025-06-23,15:18:30.000,174,11085116,116885,0,1750691909,13912.636052130001,95.5741484099999,53058.09791784001 2025-06-23,15:18:31.000,174,11085093,116965,0,1750691910,13912.703415229997,95.55300102000183,53058.07695648001 2025-06-23,15:18:32.000,174,11085179,117045,0,1750691911,13912.784250949997,95.5248045000044,53058.125866320006 2025-06-23,15:18:33.000,174,11085197,116965,0,1750691912,13912.871822979992,95.5107062399984,53058.14682768001 2025-06-23,15:18:34.000,174,11085097,116965,0,1750691913,13912.993076559993,95.50365710999904,53058.16080192 2025-06-23,15:18:35.000,174,11085152,116845,0,1750691914,13913.073912279993,95.49660797999968,53058.20272464 2025-06-23,15:18:36.000,174,11085144,116805,0,1750691915,13913.154747999994,95.5107062399984,53058.21669888001 2025-06-23,15:18:37.000,174,11085170,116725,0,1750691916,13913.235583719994,95.50365710999904,53058.27958296 2025-06-23,15:18:38.000,174,11085102,116965,0,1750691917,13913.249056339999,95.46136233000288,53058.28657008001 2025-06-23,15:18:39.000,174,11085101,116645,0,1750691918,13913.289474199999,95.46841146000224,53058.21669888001 2025-06-23,15:18:40.000,174,11085134,116805,0,1750691919,13913.28273788999,95.4754605900016,53058.272595840004 2025-06-23,15:18:41.000,174,11085132,116925,0,1750691920,13913.309683129999,95.42611667999881,53058.28657008001 2025-06-23,15:18:42.000,174,11085139,116765,0,1750691921,13913.336628369994,95.4120184200001,53058.31451856001 2025-06-23,15:18:43.000,174,11085178,117125,0,1750691922,13913.296210509994,95.4120184200001,53058.3284928 2025-06-23,15:18:44.000,174,11085113,116685,0,1750691923,13913.289474199999,95.36972364000394,53058.30054432 2025-06-23,15:18:45.000,174,11085148,116925,0,1750691924,13913.269265269999,95.32742886000051,53058.30054432 2025-06-23,15:18:46.000,174,11085181,116805,0,1750691925,13913.289474199999,95.27808494999772,53058.34945416 2025-06-23,15:18:47.000,174,11085150,116965,0,1750691926,13913.255792649994,95.29923234000307,53058.38438976001 2025-06-23,15:18:48.000,174,11085101,116765,0,1750691927,13913.28273788999,95.24988843000028,53058.342467040005 2025-06-23,15:18:49.000,174,11085110,116565,0,1750691928,13913.309683129999,95.18644625999877,53058.41233824001 2025-06-23,15:18:50.000,174,11085094,116925,0,1750691929,13913.296210509994,95.15824974000134,53058.36342840001 2025-06-23,15:18:51.000,174,11085170,116925,0,1750691930,13913.32315574999,95.09480756999983,53058.398364 2025-06-23,15:18:52.000,174,11085150,116965,0,1750691931,13913.37030992,95.09480756999983,53058.36342840001 2025-06-23,15:18:53.000,174,11085098,116965,0,1750691932,13913.356837299994,95.0666110500024,53058.36342840001 2025-06-23,15:18:54.000,174,11085090,116925,0,1750691933,13913.34336467999,95.09480756999983,53058.405351119996 2025-06-23,15:18:55.000,174,11085077,116765,0,1750691934,13913.397255159995,95.08775844000047,53058.43329960001 2025-06-23,15:18:56.000,174,11085136,116845,0,1750691935,13913.417464089995,95.0666110500024,53058.440286720004 2025-06-23,15:18:57.000,174,11085166,116765,0,1750691936,13913.43093671,95.08070931000111,53058.398364 2025-06-23,15:18:58.000,174,11085097,117165,0,1750691937,13913.478090879995,95.10185669999919,53058.41932536 2025-06-23,15:18:59.000,174,11085181,117005,0,1750691938,13913.47135457,95.10890582999855,53058.37041552 2025-06-23,15:19:00.000,174,11085112,116965,0,1750691939,13913.54545397999,95.14415148000262,53058.42631248 2025-06-23,15:19:01.000,174,11085179,116565,0,1750691940,13913.64649862999,95.15120061000198,53058.461248080006 2025-06-23,15:19:02.000,174,11085115,116885,0,1750691941,13913.727334349991,95.19349538999813,53058.42631248 2025-06-23,15:19:03.000,174,11085178,116645,0,1750691942,13913.787961139991,95.21464278000349,53058.47522232 2025-06-23,15:19:04.000,174,11085107,116645,0,1750691943,13913.862060549996,95.24988843000028,53058.45426096001 2025-06-23,15:19:05.000,174,11085074,116965,0,1750691944,13913.915951030001,95.22169191000285,53058.4682352 2025-06-23,15:19:06.000,174,11085153,116885,0,1750691945,13913.983314129997,95.23579017000156,53058.49618368 2025-06-23,15:19:07.000,174,11085139,117045,0,1750691946,13914.037204610002,95.27808494999772,53058.48919656 2025-06-23,15:19:08.000,174,11085145,116845,0,1750691947,13914.131512949993,95.27808494999772,53058.47522232 2025-06-23,15:19:09.000,174,11085109,116805,0,1750691948,13914.185403429998,95.27808494999772,53058.53111928001 2025-06-23,15:19:10.000,174,11085072,116685,0,1750691949,13914.219084979988,95.27808494999772,53058.52413216 2025-06-23,15:19:11.000,174,11085100,116685,0,1750691950,13914.286448079998,95.24988843000028,53058.56605488 2025-06-23,15:19:12.000,174,11085139,116925,0,1750691951,13914.374020109994,95.263986689999,53058.50317080001 2025-06-23,15:19:13.000,174,11085159,116925,0,1750691952,13914.434646899994,95.25693755999964,53058.63592608 2025-06-23,15:19:14.000,174,11085102,116845,0,1750691953,13914.515482619994,95.24988843000028,53058.59400336 2025-06-23,15:19:15.000,174,11085140,117045,0,1750691954,13914.596318339994,95.2287410400022,53058.607977600004 2025-06-23,15:19:16.000,174,11085194,117005,0,1750691955,13914.66368143999,95.25693755999964,53058.63592608 2025-06-23,15:19:17.000,174,11085070,116845,0,1750691956,13914.72430822999,95.2287410400022,53058.66387456 2025-06-23,15:19:18.000,174,11085079,116845,0,1750691957,13914.79167133,95.20054452000477,53058.66387456 2025-06-23,15:19:19.000,174,11085191,116925,0,1750691958,13914.838825499995,95.21464278000349,53058.67086168001 2025-06-23,15:19:20.000,174,11085092,116845,0,1750691959,13914.85229812,95.19349538999813,53058.69182304 2025-06-23,15:19:21.000,174,11085130,116965,0,1750691960,13914.919661219996,95.17939712999942,53058.69881016001 2025-06-23,15:19:22.000,174,11085167,116805,0,1750691961,13914.919661219996,95.20054452000477,53058.70579728 2025-06-23,15:19:23.000,174,11085141,116965,0,1750691962,13915.000496939996,95.1652988700007,53058.75470712 2025-06-23,15:19:24.000,174,11085156,116925,0,1750691963,13915.020705869996,95.12300409000454,53058.726758640005 2025-06-23,15:19:25.000,174,11085084,116845,0,1750691964,13915.074596350001,95.10185669999919,53058.75470712 2025-06-23,15:19:26.000,174,11085135,117005,0,1750691965,13915.034178490001,95.1300532200039,53058.75470712 2025-06-23,15:19:27.000,174,11085144,116925,0,1750691966,13915.034178490001,95.1300532200039,53058.81759120001 2025-06-23,15:19:28.000,174,11085168,116925,0,1750691967,13915.067860039992,95.10185669999919,53058.796629840006 2025-06-23,15:19:29.000,174,11085143,116965,0,1750691968,13915.054387420001,95.0666110500024,53058.81060408 2025-06-23,15:19:30.000,174,11085157,116725,0,1750691969,13915.074596350001,95.01021801000024,53058.81759120001 2025-06-23,15:19:31.000,174,11085171,116925,0,1750691970,13915.047651109991,95.03136539999832,53058.845539680005 2025-06-23,15:19:32.000,174,11085098,116805,0,1750691971,13915.054387420001,95.0172671399996,53058.824578320004 2025-06-23,15:19:33.000,174,11085142,117005,0,1750691972,13914.99376063,95.01021801000024,53058.81060408 2025-06-23,15:19:34.000,174,11085188,116965,0,1750691973,13914.987024319991,95.03841452999768,53058.796629840006 2025-06-23,15:19:35.000,174,11085171,116925,0,1750691974,13914.946606459991,95.03136539999832,53058.83156544 2025-06-23,15:19:36.000,174,11085121,117125,0,1750691975,13914.960079079996,95.03841452999768,53058.85951392 2025-06-23,15:19:37.000,174,11085185,117085,0,1750691976,13914.926397529991,95.05956192000303,53058.8525268 2025-06-23,15:19:38.000,174,11085113,117125,0,1750691977,13914.93313384,95.05251279000368,53058.90842376 2025-06-23,15:19:39.000,174,11085118,116885,0,1750691978,13914.93313384,95.05956192000303,53058.83855256001 2025-06-23,15:19:40.000,174,11085095,116925,0,1750691979,13914.91292491,95.0666110500024,53058.90143664 2025-06-23,15:19:41.000,174,11085111,117045,0,1750691980,13914.879243359996,95.08775844000047,53058.85951392 2025-06-23,15:19:42.000,174,11085115,116885,0,1750691981,13914.946606459991,95.11595495999791,53058.83855256001 2025-06-23,15:19:43.000,174,11085186,117005,0,1750691982,13914.87250705,95.11595495999791,53058.85951392 2025-06-23,15:19:44.000,174,11085149,116965,0,1750691983,13914.88597966999,95.15120061000198,53058.91541088001 2025-06-23,15:19:45.000,174,11085149,116965,0,1750691984,13914.859034429996,95.14415148000262,53058.86650104001 2025-06-23,15:19:46.000,174,11085143,117205,0,1750691985,13914.88597966999,95.19349538999813,53058.824578320004 2025-06-23,15:19:47.000,174,11085103,116885,0,1750691986,13914.87250705,95.17234800000006,53058.8525268 2025-06-23,15:19:48.000,174,11085151,117125,0,1750691987,13914.879243359996,95.15120061000198,53058.80361696 2025-06-23,15:19:49.000,174,11085137,117005,0,1750691988,13914.89271598,95.17939712999942,53058.85951392 2025-06-23,15:19:50.000,174,11085099,116805,0,1750691989,13914.95334277,95.17939712999942,53058.8525268 2025-06-23,15:19:51.000,174,11085138,117005,0,1750691990,13914.946606459991,95.18644625999877,53058.845539680005 2025-06-23,15:19:52.000,174,11085134,116965,0,1750691991,13915.027442179991,95.19349538999813,53058.83855256001 2025-06-23,15:19:53.000,174,11085118,116885,0,1750691992,13915.027442179991,95.20054452000477,53058.845539680005 2025-06-23,15:19:54.000,174,11085095,117045,0,1750691993,13915.108277899992,95.18644625999877,53058.824578320004 2025-06-23,15:19:55.000,174,11085125,116965,0,1750691994,13915.155432070002,95.25693755999964,53058.845539680005 2025-06-23,15:19:56.000,174,11085204,116845,0,1750691995,13915.182377309997,95.24988843000028,53058.80361696 2025-06-23,15:19:57.000,174,11085181,116805,0,1750691996,13915.236267790002,95.29218321000371,53058.87348816 2025-06-23,15:19:58.000,174,11085127,116845,0,1750691997,13915.236267790002,95.29923234000307,53058.83855256001 2025-06-23,15:19:59.000,174,11085173,117005,0,1750691998,13915.303630889997,95.29923234000307,53058.81060408 2025-06-23,15:20:00.000,174,11085169,117005,0,1750691999,13915.317103510002,95.34857624999859,53058.8525268 2025-06-23,15:20:01.000,174,11085128,117005,0,1750692000,13915.377730300002,95.36267451000458,53058.845539680005 2025-06-23,15:20:02.000,174,11085158,117085,0,1750692001,13915.377730300002,95.33447798999987,53058.80361696 2025-06-23,15:20:03.000,174,11085158,117365,0,1750692002,13915.438357089988,95.34152711999923,53058.796629840006 2025-06-23,15:20:04.000,174,11085109,117285,0,1750692003,13915.458566019988,95.33447798999987,53058.81060408 2025-06-23,15:20:05.000,174,11085104,116605,0,1750692004,13915.505720189998,95.34857624999859,53058.85951392 2025-06-23,15:20:06.000,174,11085171,117045,0,1750692005,13915.519192809988,95.32742886000051,53058.88746240001 2025-06-23,15:20:07.000,174,11085094,117245,0,1750692006,13915.559610669989,95.36267451000458,53058.88746240001 2025-06-23,15:20:08.000,174,11085184,117005,0,1750692007,13915.546138049998,95.33447798999987,53058.845539680005 2025-06-23,15:20:09.000,174,11085073,116845,0,1750692008,13915.606764839999,95.32742886000051,53058.88746240001 2025-06-23,15:20:10.000,174,11085167,117285,0,1750692009,13915.573083289994,95.33447798999987,53058.88047528 2025-06-23,15:20:11.000,174,11085152,117125,0,1750692010,13915.586555909998,95.32037973000115,53058.894449520005 2025-06-23,15:20:12.000,174,11085109,117085,0,1750692011,13915.620237459989,95.34152711999923,53058.92938512 2025-06-23,15:20:13.000,174,11085122,117445,0,1750692012,13915.620237459989,95.35562537999795,53058.992269200004 2025-06-23,15:20:14.000,174,11085120,116805,0,1750692013,13915.626973769999,95.36972364000394,53058.97130784 2025-06-23,15:20:15.000,174,11085175,117125,0,1750692014,13915.620237459989,95.36972364000394,53058.964320720006 2025-06-23,15:20:16.000,174,11085188,116725,0,1750692015,13915.653919009994,95.40496929000074,53058.95733360001 2025-06-23,15:20:17.000,174,11085163,116925,0,1750692016,13915.72128210999,95.33447798999987,53058.97829496 2025-06-23,15:20:18.000,174,11085165,116965,0,1750692017,13915.694336869994,95.33447798999987,53058.95034648 2025-06-23,15:20:19.000,174,11085169,117205,0,1750692018,13915.707809489999,95.3767727700033,53058.90842376 2025-06-23,15:20:20.000,174,11085112,116925,0,1750692019,13915.714545799994,95.32037973000115,53058.91541088001 2025-06-23,15:20:21.000,174,11085129,116605,0,1750692020,13915.674127939994,95.29923234000307,53058.943359360004 2025-06-23,15:20:22.000,174,11085179,117125,0,1750692021,13915.68086424999,95.29218321000371,53058.964320720006 2025-06-23,15:20:23.000,174,11085155,116925,0,1750692022,13915.68086424999,95.28513408000435,53058.98528208001 2025-06-23,15:20:24.000,174,11085090,116965,0,1750692023,13915.674127939994,95.23579017000156,53058.99925632 2025-06-23,15:20:25.000,174,11085173,117165,0,1750692024,13915.640446389989,95.2287410400022,53059.013230560005 2025-06-23,15:20:26.000,174,11085226,117005,0,1750692025,13915.620237459989,95.27103581999836,53059.013230560005 2025-06-23,15:20:27.000,174,11085116,117125,0,1750692026,13915.552874359993,95.23579017000156,53058.97130784 2025-06-23,15:20:28.000,174,11085140,116845,0,1750692027,13915.559610669989,95.20759365000413,53059.00624344001 2025-06-23,15:20:29.000,174,11085166,117125,0,1750692028,13915.546138049998,95.19349538999813,53059.0272048 2025-06-23,15:20:30.000,174,11085128,117005,0,1750692029,13915.485511259998,95.20759365000413,53058.964320720006 2025-06-23,15:20:31.000,174,11085149,117205,0,1750692030,13915.498983879988,95.22169191000285,53058.97130784 2025-06-23,15:20:32.000,174,11085163,117205,0,1750692031,13915.445093399998,95.24988843000028,53058.964320720006 2025-06-23,15:20:33.000,174,11085115,117205,0,1750692032,13915.498983879988,95.24988843000028,53058.943359360004 2025-06-23,15:20:34.000,174,11085121,117005,0,1750692033,13915.505720189998,95.263986689999,53058.964320720006 2025-06-23,15:20:35.000,174,11085148,117285,0,1750692034,13915.445093399998,95.25693755999964,53058.964320720006 2025-06-23,15:20:36.000,174,11085139,117045,0,1750692035,13915.445093399998,95.263986689999,53058.98528208001 2025-06-23,15:20:37.000,174,11085137,116965,0,1750692036,13915.532665429993,95.27808494999772,53059.04117904 2025-06-23,15:20:38.000,174,11085164,117045,0,1750692037,13915.498983879988,95.31333060000179,53058.992269200004 2025-06-23,15:20:39.000,174,11085132,116965,0,1750692038,13915.539401739989,95.32037973000115,53058.97829496 2025-06-23,15:20:40.000,174,11085144,117005,0,1750692039,13915.600028529989,95.38382190000266,53058.99925632 2025-06-23,15:20:41.000,174,11085125,117205,0,1750692040,13915.660655319989,95.4120184200001,53058.95034648 2025-06-23,15:20:42.000,174,11085123,117125,0,1750692041,13915.734754729994,95.44021494000481,53058.98528208001 2025-06-23,15:20:43.000,174,11085187,117125,0,1750692042,13915.775172589994,95.45431320000353,53058.97130784 2025-06-23,15:20:44.000,174,11085137,117045,0,1750692043,13915.82232675999,95.48250972000096,53059.00624344001 2025-06-23,15:20:45.000,174,11085134,117205,0,1750692044,13915.856008309995,95.50365710999904,53058.922398 2025-06-23,15:20:46.000,174,11085148,117045,0,1750692045,13915.916635099995,95.53185363000375,53059.00624344001 2025-06-23,15:20:47.000,174,11085178,117165,0,1750692046,13915.94358033999,95.5107062399984,53059.00624344001 2025-06-23,15:20:48.000,174,11085163,117245,0,1750692047,13915.92337140999,95.51775536999776,53059.00624344001 2025-06-23,15:20:49.000,174,11085142,117245,0,1750692048,13915.96378926999,95.4754605900016,53059.013230560005 2025-06-23,15:20:50.000,174,11085152,117085,0,1750692049,13915.90989879,95.50365710999904,53058.964320720006 2025-06-23,15:20:51.000,174,11085184,117285,0,1750692050,13915.896426169995,95.48250972000096,53058.92938512 2025-06-23,15:20:52.000,174,11085129,117205,0,1750692051,13915.856008309995,95.46136233000288,53058.992269200004 2025-06-23,15:20:53.000,174,11085133,117205,0,1750692052,13915.815590449994,95.44726407000417,53059.013230560005 2025-06-23,15:20:54.000,174,11085074,117085,0,1750692053,13915.78190889999,95.4120184200001,53058.99925632 2025-06-23,15:20:55.000,174,11085088,117165,0,1750692054,13915.754963659994,95.39792016000138,53058.992269200004 2025-06-23,15:20:56.000,174,11085128,116965,0,1750692055,13915.72128210999,95.3767727700033,53059.02021768 2025-06-23,15:20:57.000,174,11085140,117085,0,1750692056,13915.687600559999,95.34152711999923,53059.04816616 2025-06-23,15:20:58.000,174,11085134,116925,0,1750692057,13915.72128210999,95.29923234000307,53058.98528208001 2025-06-23,15:20:59.000,174,11085151,117085,0,1750692058,13915.687600559999,95.27103581999836,53058.99925632 2025-06-23,15:21:00.000,174,11085138,117125,0,1750692059,13915.653919009994,95.24283930000092,53059.02021768 2025-06-23,15:21:01.000,174,11085180,117125,0,1750692060,13915.674127939994,95.19349538999813,53058.98528208001 2025-06-23,15:21:02.000,174,11085183,117205,0,1750692061,13915.667391629999,95.263986689999,53058.992269200004 2025-06-23,15:21:03.000,174,11085098,117165,0,1750692062,13915.667391629999,95.2287410400022,53059.013230560005 2025-06-23,15:21:04.000,174,11085148,117205,0,1750692063,13915.667391629999,95.21464278000349,53058.97829496 2025-06-23,15:21:05.000,174,11085171,116925,0,1750692064,13915.647182699999,95.22169191000285,53059.0272048 2025-06-23,15:21:06.000,174,11085121,117285,0,1750692065,13915.593292219994,95.20054452000477,53058.943359360004 2025-06-23,15:21:07.000,174,11085096,117125,0,1750692066,13915.620237459989,95.24283930000092,53058.91541088001 2025-06-23,15:21:08.000,174,11085181,117445,0,1750692067,13915.586555909998,95.2287410400022,53058.943359360004 2025-06-23,15:21:09.000,174,11085103,117525,0,1750692068,13915.573083289994,95.25693755999964,53058.90143664 2025-06-23,15:21:10.000,174,11085137,116885,0,1750692069,13915.613501149994,95.27103581999836,53058.922398 2025-06-23,15:21:11.000,174,11085164,117085,0,1750692070,13915.653919009994,95.25693755999964,53058.86650104001 2025-06-23,15:21:12.000,174,11085165,117085,0,1750692071,13915.653919009994,95.31333060000179,53058.90143664 2025-06-23,15:21:13.000,174,11085148,117045,0,1750692072,13915.674127939994,95.25693755999964,53058.922398 2025-06-23,15:21:14.000,174,11085168,116925,0,1750692073,13915.640446389989,95.32742886000051,53058.88047528 2025-06-23,15:21:15.000,174,11085185,117165,0,1750692074,13915.674127939994,95.39792016000138,53058.92938512 2025-06-23,15:21:16.000,174,11085152,117005,0,1750692075,13915.72128210999,95.40496929000074,53058.894449520005 2025-06-23,15:21:17.000,174,11085165,117005,0,1750692076,13915.714545799994,95.44021494000481,53058.92938512 2025-06-23,15:21:18.000,174,11085147,117405,0,1750692077,13915.76169996999,95.4754605900016,53058.964320720006 2025-06-23,15:21:19.000,174,11085134,117085,0,1750692078,13915.82232675999,95.53185363000375,53058.97829496 2025-06-23,15:21:20.000,174,11085096,117005,0,1750692079,13915.86948093,95.54595189000247,53058.943359360004 2025-06-23,15:21:21.000,174,11085123,117125,0,1750692080,13915.86948093,95.5741484099999,53058.95733360001 2025-06-23,15:21:22.000,174,11085185,117245,0,1750692081,13915.88295354999,95.63054145000206,53058.943359360004 2025-06-23,15:21:23.000,174,11085104,117285,0,1750692082,13915.94358033999,95.60234493000462,53058.90842376 2025-06-23,15:21:24.000,174,11085107,117285,0,1750692083,13916.01094344,95.65873796999949,53058.97130784 2025-06-23,15:21:25.000,174,11085141,117245,0,1750692084,13916.00420712999,95.67988536000485,53058.964320720006 2025-06-23,15:21:26.000,174,11085124,117205,0,1750692085,13916.0513613,95.70103275000292,53058.992269200004 2025-06-23,15:21:27.000,174,11085195,117245,0,1750692086,13916.12546070999,95.7574257899978,53058.95733360001 2025-06-23,15:21:28.000,174,11085190,117445,0,1750692087,13916.199560119996,95.79267144000187,53058.95733360001 2025-06-23,15:21:29.000,174,11085150,117405,0,1750692088,13916.213032740001,95.77152405000379,53058.992269200004 2025-06-23,15:21:30.000,174,11085190,117325,0,1750692089,13916.273659530001,95.78562231000251,53059.00624344001 2025-06-23,15:21:31.000,174,11085157,117205,0,1750692090,13916.307341079992,95.78562231000251,53059.013230560005 2025-06-23,15:21:32.000,174,11085106,117205,0,1750692091,13916.415122040002,95.84201535000466,53058.992269200004 2025-06-23,15:21:33.000,174,11085138,117245,0,1750692092,13916.421858349997,95.89840838999953,53059.05515328001 2025-06-23,15:21:34.000,174,11085154,117085,0,1750692093,13916.536375620002,95.82791708999866,53059.062140400005 2025-06-23,15:21:35.000,174,11085103,117245,0,1750692094,13916.529639309992,95.79267144000187,53059.04816616 2025-06-23,15:21:36.000,174,11085157,117285,0,1750692095,13916.495957760002,95.72922927000036,53059.09008888 2025-06-23,15:21:37.000,174,11085177,117445,0,1750692096,13916.590266099993,95.71513101000164,53059.15297296001 2025-06-23,15:21:38.000,174,11085205,117085,0,1750692097,13916.583529789998,95.67283622999821,53059.11803736 2025-06-23,15:21:39.000,174,11085167,117165,0,1750692098,13916.644156579998,95.65168884000013,53059.097076 2025-06-23,15:21:40.000,174,11085193,117205,0,1750692099,13916.597002410002,95.61644319000334,53059.14598584 2025-06-23,15:21:41.000,174,11085127,117325,0,1750692100,13916.617211340003,95.60939406000398,53059.13899872 2025-06-23,15:21:42.000,174,11085143,117285,0,1750692101,13916.630683959993,95.53890276000311,53059.159960080004 2025-06-23,15:21:43.000,174,11085197,117165,0,1750692102,13916.684574439998,95.48250972000096,53059.12502448001 2025-06-23,15:21:44.000,174,11085128,117005,0,1750692103,13916.691310749993,95.44726407000417,53059.10406312001 2025-06-23,15:21:45.000,174,11085130,116845,0,1750692104,13916.684574439998,95.40496929000074,53059.111050240004 2025-06-23,15:21:46.000,174,11085177,117205,0,1750692105,13916.718255989988,95.39792016000138,53059.1669472 2025-06-23,15:21:47.000,174,11085123,117085,0,1750692106,13916.751937539993,95.36267451000458,53059.20886992 2025-06-23,15:21:48.000,174,11085158,117405,0,1750692107,13916.799091709989,95.29923234000307,53059.15297296001 2025-06-23,15:21:49.000,174,11085155,117085,0,1750692108,13916.812564329994,95.24988843000028,53059.159960080004 2025-06-23,15:21:50.000,174,11085211,117325,0,1750692109,13916.852982189994,95.17234800000006,53059.17393432001 2025-06-23,15:21:51.000,174,11085190,117165,0,1750692110,13916.886663739999,95.1300532200039,53059.15297296001 2025-06-23,15:21:52.000,174,11085189,117325,0,1750692111,13916.893400049994,95.05251279000368,53059.19489568 2025-06-23,15:21:53.000,174,11085149,117365,0,1750692112,13916.873191119994,95.00316888000089,53059.180921440005 2025-06-23,15:21:54.000,174,11085127,117245,0,1750692113,13916.893400049994,94.9185793200013,53059.22284416001 2025-06-23,15:21:55.000,174,11085119,117765,0,1750692114,13916.906872669999,94.90448106000258,53059.18790856 2025-06-23,15:21:56.000,174,11085154,117285,0,1750692115,13916.886663739999,94.86923540999851,53059.1669472 2025-06-23,15:21:57.000,174,11085115,117285,0,1750692116,13916.906872669999,94.78464584999892,53059.180921440005 2025-06-23,15:21:58.000,174,11085125,117205,0,1750692117,13916.90013635999,94.75644933000149,53059.15297296001 2025-06-23,15:21:59.000,174,11085157,117325,0,1750692118,13916.886663739999,94.69300715999998,53059.20886992 2025-06-23,15:22:00.000,174,11085157,117085,0,1750692119,13916.832773259994,94.62251585999911,53059.1669472 2025-06-23,15:22:01.000,174,11085168,117285,0,1750692120,13916.846245879999,94.5731719500036,53059.21585704 2025-06-23,15:22:02.000,174,11085130,117445,0,1750692121,13916.819300639989,94.55202455999824,53059.2368184 2025-06-23,15:22:03.000,174,11085089,117325,0,1750692122,13916.758673849989,94.50268065000273,53059.20188280001 2025-06-23,15:22:04.000,174,11085159,117405,0,1750692123,13916.765410159998,94.48153326000465,53059.26476688 2025-06-23,15:22:05.000,174,11085172,117245,0,1750692124,13916.691310749993,94.4251402200025,53059.20886992 2025-06-23,15:22:06.000,174,11085124,117245,0,1750692125,13916.650892889993,94.4251402200025,53059.2368184 2025-06-23,15:22:07.000,174,11085195,117325,0,1750692126,13916.590266099993,94.41809109000314,53059.22284416001 2025-06-23,15:22:08.000,174,11085168,117205,0,1750692127,13916.522902999997,94.38989456999843,53059.19489568 2025-06-23,15:22:09.000,174,11085090,117245,0,1750692128,13916.475748830002,94.37579630999971,53059.159960080004 2025-06-23,15:22:10.000,174,11085143,117005,0,1750692129,13916.482485139997,94.361698050001,53059.21585704 2025-06-23,15:22:11.000,174,11085163,117325,0,1750692130,13916.435330970002,94.361698050001,53059.17393432001 2025-06-23,15:22:12.000,174,11085155,117325,0,1750692131,13916.428594659992,94.36874718000036,53059.17393432001 2025-06-23,15:22:13.000,174,11085185,117325,0,1750692132,13916.421858349997,94.38989456999843,53059.21585704 2025-06-23,15:22:14.000,174,11085162,117205,0,1750692133,13916.394913110002,94.37579630999971,53059.111050240004 2025-06-23,15:22:15.000,174,11085161,117085,0,1750692134,13916.388176799992,94.34055066000292,53059.13899872 2025-06-23,15:22:16.000,174,11085138,117165,0,1750692135,13916.381440489997,94.36874718000036,53059.12502448001 2025-06-23,15:22:17.000,174,11085183,117045,0,1750692136,13916.367967869992,94.34759979000228,53059.09008888 2025-06-23,15:22:18.000,174,11085160,117285,0,1750692137,13916.381440489997,94.361698050001,53059.06912752 2025-06-23,15:22:19.000,174,11085215,117245,0,1750692138,13916.354495250001,94.37579630999971,53059.10406312001 2025-06-23,15:22:20.000,174,11085128,117365,0,1750692139,13916.354495250001,94.36874718000036,53059.06912752 2025-06-23,15:22:21.000,174,11085170,117325,0,1750692140,13916.408385729992,94.38284543999907,53059.062140400005 2025-06-23,15:22:22.000,174,11085156,117325,0,1750692141,13916.401649419997,94.43923848000122,53059.05515328001 2025-06-23,15:22:23.000,174,11085195,117325,0,1750692142,13916.381440489997,94.43218935000186,53059.07611464 2025-06-23,15:22:24.000,174,11085152,117325,0,1750692143,13916.394913110002,94.48153326000465,53059.062140400005 2025-06-23,15:22:25.000,174,11085154,117285,0,1750692144,13916.388176799992,94.50972978000209,53059.06912752 2025-06-23,15:22:26.000,174,11085142,117325,0,1750692145,13916.415122040002,94.54497542999889,53059.04117904 2025-06-23,15:22:27.000,174,11085112,117285,0,1750692146,13916.482485139997,94.55202455999824,53059.10406312001 2025-06-23,15:22:28.000,174,11085190,117205,0,1750692147,13916.462276209997,94.60136847000103,53059.06912752 2025-06-23,15:22:29.000,174,11085148,117405,0,1750692148,13916.570057169993,94.62956498999847,53059.0272048 2025-06-23,15:22:30.000,174,11085129,117365,0,1750692149,13916.583529789998,94.65776151000318,53059.062140400005 2025-06-23,15:22:31.000,174,11085110,117445,0,1750692150,13916.657629199988,94.6084176000004,53059.0272048 2025-06-23,15:22:32.000,174,11085148,117165,0,1750692151,13916.698047059988,94.61546672999975,53059.08310176001 2025-06-23,15:22:33.000,174,11085115,117525,0,1750692152,13916.738464919988,94.6084176000004,53059.04117904 2025-06-23,15:22:34.000,174,11085188,117445,0,1750692153,13916.772146469993,94.60136847000103,53058.99925632 2025-06-23,15:22:35.000,174,11085137,117445,0,1750692154,13916.839509569989,94.60136847000103,53058.99925632 2025-06-23,15:22:36.000,174,11085193,117245,0,1750692155,13916.90013635999,94.59431934000168,53059.013230560005 2025-06-23,15:22:37.000,174,11085147,117245,0,1750692156,13916.906872669999,94.6084176000004,53059.00624344001 2025-06-23,15:22:38.000,174,11085185,117445,0,1750692157,13916.98097207999,94.58022108000296,53059.04816616 2025-06-23,15:22:39.000,174,11085166,117245,0,1750692158,13917.04833518,94.51677891000145,53058.99925632 2025-06-23,15:22:40.000,174,11085130,117445,0,1750692159,13917.055071489995,94.53087717000017,53058.97130784 2025-06-23,15:22:41.000,174,11085104,117045,0,1750692160,13917.075280419995,94.49563152000337,53058.98528208001 2025-06-23,15:22:42.000,174,11085195,117485,0,1750692161,13917.10896197,94.45333673999994,53059.02021768 2025-06-23,15:22:43.000,174,11085159,117245,0,1750692162,13917.10222565999,94.44628761000058,53059.06912752 2025-06-23,15:22:44.000,174,11085079,117445,0,1750692163,13917.14264351999,94.38284543999907,53059.07611464 2025-06-23,15:22:45.000,174,11085125,117685,0,1750692164,13917.1291709,94.30530500999885,53059.04816616 2025-06-23,15:22:46.000,174,11085142,117525,0,1750692165,13917.115698279995,94.27005936000205,53059.062140400005 2025-06-23,15:22:47.000,174,11085181,117325,0,1750692166,13917.135907209995,94.23481370999798,53059.097076 2025-06-23,15:22:48.000,174,11085097,117365,0,1750692167,13917.16285244999,94.16432241000439,53059.08310176001 2025-06-23,15:22:49.000,174,11085118,117245,0,1750692168,13917.156116139995,94.15727327999775,53059.11803736 2025-06-23,15:22:50.000,174,11085188,117285,0,1750692169,13917.10222565999,94.0797328500048,53059.08310176001 2025-06-23,15:22:51.000,174,11085166,117165,0,1750692170,13917.135907209995,94.02333981000265,53059.12502448001 2025-06-23,15:22:52.000,174,11085142,117285,0,1750692171,13917.12243458999,94.0162906800033,53059.097076 2025-06-23,15:22:53.000,174,11085210,117445,0,1750692172,13917.095489349995,93.95989764000115,53059.159960080004 2025-06-23,15:22:54.000,174,11085149,117605,0,1750692173,13917.075280419995,93.94579938000243,53059.10406312001 2025-06-23,15:22:55.000,174,11085151,117485,0,1750692174,13917.06180779999,93.95284851000179,53059.10406312001 2025-06-23,15:22:56.000,174,11085122,117285,0,1750692175,13917.02138993999,93.88235721000092,53059.12502448001 2025-06-23,15:22:57.000,174,11085190,117605,0,1750692176,13917.055071489995,93.87530808000156,53059.11803736 2025-06-23,15:22:58.000,174,11085109,117485,0,1750692177,13916.947290529999,93.86120982000284,53059.132011600006 2025-06-23,15:22:59.000,174,11085201,117285,0,1750692178,13916.906872669999,93.81186591000005,53059.12502448001 2025-06-23,15:23:00.000,174,11085150,117405,0,1750692179,13916.886663739999,93.7554728699979,53059.11803736 2025-06-23,15:23:01.000,174,11085169,117325,0,1750692180,13916.967499459999,93.72727635000047,53059.097076 2025-06-23,15:23:02.000,174,11085190,117445,0,1750692181,13916.90013635999,93.68498157000431,53059.111050240004 2025-06-23,15:23:03.000,174,11085120,117245,0,1750692182,13916.879927429989,93.68498157000431,53059.11803736 2025-06-23,15:23:04.000,174,11085144,117325,0,1750692183,13916.852982189994,93.67088330999832,53059.07611464 2025-06-23,15:23:05.000,174,11085161,117605,0,1750692184,13916.839509569989,93.6215394000028,53059.04117904 2025-06-23,15:23:06.000,174,11085201,117445,0,1750692185,13916.819300639989,93.61449027000344,53059.07611464 2025-06-23,15:23:07.000,174,11085132,117485,0,1750692186,13916.792355399994,93.56514636000065,53059.04816616 2025-06-23,15:23:08.000,174,11085153,117205,0,1750692187,13916.792355399994,93.58629374999873,53059.03419192001 2025-06-23,15:23:09.000,174,11085144,117405,0,1750692188,13916.758673849989,93.59334287999809,53059.0272048 2025-06-23,15:23:10.000,174,11085159,117485,0,1750692189,13916.792355399994,93.61449027000344,53059.03419192001 2025-06-23,15:23:11.000,174,11085140,117405,0,1750692190,13916.724992299998,93.54399897000258,53058.95034648 2025-06-23,15:23:12.000,174,11085144,117525,0,1750692191,13916.738464919988,93.5087533199985,53058.964320720006 2025-06-23,15:23:13.000,174,11085131,117325,0,1750692192,13916.751937539993,93.5087533199985,53058.99925632 2025-06-23,15:23:14.000,174,11085195,117565,0,1750692193,13916.805828019998,93.5228515800045,53058.98528208001 2025-06-23,15:23:15.000,174,11085171,117245,0,1750692194,13916.812564329994,93.50170418999915,53058.90842376 2025-06-23,15:23:16.000,174,11085123,117365,0,1750692195,13916.886663739999,93.48760593000043,53058.95733360001 2025-06-23,15:23:17.000,174,11085206,117405,0,1750692196,13916.893400049994,93.46645854000235,53058.95034648 2025-06-23,15:23:18.000,174,11085135,117445,0,1750692197,13916.886663739999,93.48055680000107,53058.91541088001 2025-06-23,15:23:19.000,174,11085195,117085,0,1750692198,13916.94055421999,93.46645854000235,53058.95034648 2025-06-23,15:23:20.000,174,11085182,117445,0,1750692199,13916.94055421999,93.45940941000299,53058.88746240001 2025-06-23,15:23:21.000,174,11085157,117645,0,1750692200,13916.994444699994,93.45236028000363,53058.90143664 2025-06-23,15:23:22.000,174,11085133,117685,0,1750692201,13917.02138993999,93.44531115000427,53058.88746240001 2025-06-23,15:23:23.000,174,11085158,117165,0,1750692202,13917.055071489995,93.41711462999956,53058.88746240001 2025-06-23,15:23:24.000,174,11085149,117605,0,1750692203,13917.04833518,93.41711462999956,53058.824578320004 2025-06-23,15:23:25.000,174,11085191,117525,0,1750692204,13917.06180779999,93.42416375999892,53058.92938512 2025-06-23,15:23:26.000,174,11085173,117445,0,1750692205,13917.095489349995,93.38186898000276,53058.8525268 2025-06-23,15:23:27.000,174,11085163,117605,0,1750692206,13917.095489349995,93.36777072000405,53058.83855256001 2025-06-23,15:23:28.000,174,11085102,117485,0,1750692207,13917.1291709,93.3113776800019,53058.894449520005 2025-06-23,15:23:29.000,174,11085187,117445,0,1750692208,13917.18306137999,93.29023029000382,53058.922398 2025-06-23,15:23:30.000,174,11085190,117085,0,1750692209,13917.156116139995,93.24088638000103,53058.91541088001 2025-06-23,15:23:31.000,174,11085194,117285,0,1750692210,13917.20327030999,93.21973899000295,53058.943359360004 2025-06-23,15:23:32.000,174,11085130,117125,0,1750692211,13917.216742929995,93.13514943000337,53058.88047528 2025-06-23,15:23:33.000,174,11085192,117445,0,1750692212,13917.24368816999,93.12105117000465,53058.922398 2025-06-23,15:23:34.000,174,11085217,117605,0,1750692213,13917.29084234,93.11400203999801,53058.98528208001 2025-06-23,15:23:35.000,174,11085148,117245,0,1750692214,13917.277369719995,93.02941247999843,53058.93637224001 2025-06-23,15:23:36.000,174,11085119,117285,0,1750692215,13917.277369719995,93.00121596000099,53058.91541088001 2025-06-23,15:23:37.000,174,11085118,117485,0,1750692216,13917.28410602999,93.02236334999907,53058.894449520005 2025-06-23,15:23:38.000,174,11085178,117405,0,1750692217,13917.317787579996,92.98711770000227,53058.91541088001 2025-06-23,15:23:39.000,174,11085166,117245,0,1750692218,13917.34473281999,92.98006857000291,53058.943359360004 2025-06-23,15:23:40.000,174,11085148,117445,0,1750692219,13917.39188699,92.9166264000014,53058.88746240001 2025-06-23,15:23:41.000,174,11085131,117085,0,1750692220,13917.364941749991,92.88842988000397,53058.90143664 2025-06-23,15:23:42.000,174,11085191,117565,0,1750692221,13917.37167806,92.86023335999926,53058.91541088001 2025-06-23,15:23:43.000,174,11085143,117685,0,1750692222,13917.385150679991,92.84613510000054,53058.95733360001 2025-06-23,15:23:44.000,174,11085222,117245,0,1750692223,13917.41209592,92.81088945000374,53058.90842376 2025-06-23,15:23:45.000,174,11085164,117485,0,1750692224,13917.41209592,92.81088945000374,53058.91541088001 2025-06-23,15:23:46.000,174,11085152,117485,0,1750692225,13917.385150679991,92.74744728000223,53058.922398 2025-06-23,15:23:47.000,174,11085149,117445,0,1750692226,13917.39188699,92.76154554000095,53058.90842376 2025-06-23,15:23:48.000,174,11085174,117485,0,1750692227,13917.385150679991,92.74039815000287,53058.91541088001 2025-06-23,15:23:49.000,174,11085152,117245,0,1750692228,13917.405359609991,92.69105424000008,53058.91541088001 2025-06-23,15:23:50.000,174,11085171,117525,0,1750692229,13917.398623299996,92.68400511000073,53058.93637224001 2025-06-23,15:23:51.000,174,11085148,117405,0,1750692230,13917.378414369996,92.62761206999858,53058.92938512 2025-06-23,15:23:52.000,174,11085205,117405,0,1750692231,13917.405359609991,92.6064646800005,53058.894449520005 2025-06-23,15:23:53.000,174,11085190,117325,0,1750692232,13917.364941749991,92.59941555000114,53058.98528208001 2025-06-23,15:23:54.000,174,11085138,117285,0,1750692233,13917.378414369996,92.54302250999899,53058.91541088001 2025-06-23,15:23:55.000,174,11085129,117445,0,1750692234,13917.418832229996,92.53597337999963,53058.91541088001 2025-06-23,15:23:56.000,174,11085199,117605,0,1750692235,13917.41209592,92.5077768600022,53058.92938512 2025-06-23,15:23:57.000,174,11085210,117645,0,1750692236,13917.425568539991,92.52187512000091,53058.88746240001 2025-06-23,15:23:58.000,174,11085158,117365,0,1750692237,13917.445777469991,92.47958034000476,53058.943359360004 2025-06-23,15:23:59.000,174,11085191,117485,0,1750692238,13917.459250089996,92.48662947000412,53058.90842376 2025-06-23,15:24:00.000,174,11085197,117445,0,1750692239,13917.513140570001,92.48662947000412,53058.943359360004 2025-06-23,15:24:01.000,174,11085202,117605,0,1750692240,13917.499667949996,92.48662947000412,53058.894449520005 2025-06-23,15:24:02.000,174,11085141,117725,0,1750692241,13917.513140570001,92.48662947000412,53058.83156544 2025-06-23,15:24:03.000,174,11085159,117285,0,1750692242,13917.560294739997,92.49367860000348,53058.88746240001 2025-06-23,15:24:04.000,174,11085120,117245,0,1750692243,13917.593976290002,92.47253120999812,53058.87348816 2025-06-23,15:24:05.000,174,11085187,117565,0,1750692244,13917.614185220002,92.49367860000348,53058.922398 2025-06-23,15:24:06.000,174,11085154,117565,0,1750692245,13917.688284629992,92.49367860000348,53058.90842376 2025-06-23,15:24:07.000,174,11085188,117405,0,1750692246,13917.769120349993,92.50072773000284,53058.93637224001 2025-06-23,15:24:08.000,174,11085113,117525,0,1750692247,13917.762384039997,92.48662947000412,53058.90143664 2025-06-23,15:24:09.000,174,11085109,117325,0,1750692248,13917.802801899998,92.47958034000476,53058.87348816 2025-06-23,15:24:10.000,174,11085156,117605,0,1750692249,13917.849956069993,92.43023643000197,53058.90842376 2025-06-23,15:24:11.000,174,11085144,117525,0,1750692250,13917.890373929993,92.43728556000133,53058.88746240001 2025-06-23,15:24:12.000,174,11085192,117565,0,1750692251,13917.917319169988,92.41613817000325,53058.90842376 2025-06-23,15:24:13.000,174,11085131,117245,0,1750692252,13917.951000719993,92.37384338999982,53058.922398 2025-06-23,15:24:14.000,174,11085153,117485,0,1750692253,13917.971209649993,92.35269600000174,53058.845539680005 2025-06-23,15:24:15.000,174,11085185,117405,0,1750692254,13918.031836439994,92.33154861000367,53058.95733360001 2025-06-23,15:24:16.000,174,11085191,117405,0,1750692255,13918.065517989999,92.33859774000302,53058.92938512 2025-06-23,15:24:17.000,174,11085125,117605,0,1750692256,13918.112672159994,92.33859774000302,53058.894449520005 2025-06-23,15:24:18.000,174,11085164,117125,0,1750692257,13918.173298949994,92.31040121999831,53058.943359360004 2025-06-23,15:24:19.000,174,11085183,117485,0,1750692258,13918.213716809994,92.25400818000344,53058.90842376 2025-06-23,15:24:20.000,174,11085139,117565,0,1750692259,13918.213716809994,92.22581165999873,53058.964320720006 2025-06-23,15:24:21.000,174,11085168,117765,0,1750692260,13918.24066204999,92.16941862000385,53058.95034648 2025-06-23,15:24:22.000,174,11085223,117805,0,1750692261,13918.24066204999,92.20466427000065,53058.99925632 2025-06-23,15:24:23.000,174,11085141,117205,0,1750692262,13918.294552529995,92.17646775000321,53059.00624344001 2025-06-23,15:24:24.000,174,11085182,117485,0,1750692263,13918.294552529995,92.1482712299985,53058.992269200004 2025-06-23,15:24:25.000,174,11085147,117645,0,1750692264,13918.32823408,92.1130255800017,53058.99925632 2025-06-23,15:24:26.000,174,11085168,117445,0,1750692265,13918.34170669999,92.09892732000299,53059.0272048 2025-06-23,15:24:27.000,174,11085207,117525,0,1750692266,13918.34844301,92.06368166999891,53059.03419192001 2025-06-23,15:24:28.000,174,11085124,117405,0,1750692267,13918.38886087,92.1130255800017,53059.062140400005 2025-06-23,15:24:29.000,174,11085134,117565,0,1750692268,13918.40233348999,92.07777993000491,53059.03419192001 2025-06-23,15:24:30.000,174,11085175,117405,0,1750692269,13918.415806109995,92.08482906000427,53059.0272048 2025-06-23,15:24:31.000,174,11085207,117605,0,1750692270,13918.42254241999,92.03548515000148,53059.03419192001 2025-06-23,15:24:32.000,174,11085131,117565,0,1750692271,13918.415806109995,92.07073079999827,53059.08310176001 2025-06-23,15:24:33.000,174,11085173,117365,0,1750692272,13918.436015039995,92.04253428000084,53059.11803736 2025-06-23,15:24:34.000,174,11085135,117925,0,1750692273,13918.44275134999,92.0143377600034,53059.062140400005 2025-06-23,15:24:35.000,174,11085145,117445,0,1750692274,13918.50337813999,92.07777993000491,53059.04816616 2025-06-23,15:24:36.000,174,11085176,117565,0,1750692275,13918.46296027999,92.07073079999827,53059.06912752 2025-06-23,15:24:37.000,174,11085171,117605,0,1750692276,13918.496641829995,92.14122209999914,53059.09008888 2025-06-23,15:24:38.000,174,11085158,117445,0,1750692277,13918.48990552,92.09892732000299,53059.132011600006 2025-06-23,15:24:39.000,174,11085121,117605,0,1750692278,13918.496641829995,92.15532035999786,53059.111050240004 2025-06-23,15:24:40.000,174,11085136,117565,0,1750692279,13918.48990552,92.20466427000065,53059.097076 2025-06-23,15:24:41.000,174,11085153,117605,0,1750692280,13918.496641829995,92.19056601000193,53059.15297296001 2025-06-23,15:24:42.000,174,11085105,117525,0,1750692281,13918.48990552,92.21876252999937,53059.097076 2025-06-23,15:24:43.000,174,11085170,117525,0,1750692282,13918.52358706999,92.21171340000001,53059.13899872 2025-06-23,15:24:44.000,174,11085231,117445,0,1750692283,13918.55053231,92.20466427000065,53059.15297296001 2025-06-23,15:24:45.000,174,11085185,117605,0,1750692284,13918.564004929991,92.20466427000065,53059.15297296001 2025-06-23,15:24:46.000,174,11085165,117645,0,1750692285,13918.59095017,92.24695905000408,53059.14598584 2025-06-23,15:24:47.000,174,11085186,117565,0,1750692286,13918.57074124,92.2610573100028,53059.132011600006 2025-06-23,15:24:48.000,174,11085161,117605,0,1750692287,13918.584213859991,92.21876252999937,53059.04816616 2025-06-23,15:24:49.000,174,11085194,117485,0,1750692288,13918.57074124,92.26810644000216,53059.11803736 2025-06-23,15:24:50.000,174,11085132,117525,0,1750692289,13918.59095017,92.28220470000088,53059.14598584 2025-06-23,15:24:51.000,174,11085191,117645,0,1750692290,13918.564004929991,92.23286078999809,53059.09008888 2025-06-23,15:24:52.000,174,11085150,117565,0,1750692291,13918.624631719991,92.24695905000408,53059.097076 2025-06-23,15:24:53.000,174,11085160,117365,0,1750692292,13918.624631719991,92.27515557000152,53059.10406312001 2025-06-23,15:24:54.000,174,11085190,117405,0,1750692293,13918.651576960001,92.28220470000088,53059.132011600006 2025-06-23,15:24:55.000,174,11085202,117725,0,1750692294,13918.671785890001,92.2963029599996,53059.15297296001 2025-06-23,15:24:56.000,174,11085200,117485,0,1750692295,13918.698731129996,92.31745034999767,53059.10406312001 2025-06-23,15:24:57.000,174,11085243,117645,0,1750692296,13918.745885299992,92.2963029599996,53059.132011600006 2025-06-23,15:24:58.000,174,11085152,117565,0,1750692297,13918.752621610001,92.28220470000088,53059.111050240004 2025-06-23,15:24:59.000,174,11085225,117245,0,1750692298,13918.772830540001,92.25400818000344,53059.180921440005 2025-06-23,15:25:00.000,174,11085185,117765,0,1750692299,13918.786303159992,92.2610573100028,53059.14598584 2025-06-23,15:25:01.000,174,11085182,117885,0,1750692300,13918.786303159992,92.2963029599996,53059.18790856 2025-06-23,15:25:02.000,174,11085177,117925,0,1750692301,13918.752621610001,92.26810644000216,53059.1669472 2025-06-23,15:25:03.000,174,11085206,117605,0,1750692302,13918.786303159992,92.26810644000216,53059.12502448001 2025-06-23,15:25:04.000,174,11085165,117685,0,1750692303,13918.793039470002,92.23990992000472,53059.21585704 2025-06-23,15:25:05.000,174,11085197,117645,0,1750692304,13918.786303159992,92.23990992000472,53059.1669472 2025-06-23,15:25:06.000,174,11085163,117525,0,1750692305,13918.766094229992,92.21876252999937,53059.14598584 2025-06-23,15:25:07.000,174,11085181,117485,0,1750692306,13918.819984709997,92.20466427000065,53059.132011600006 2025-06-23,15:25:08.000,174,11085157,117645,0,1750692307,13918.873875190002,92.1623694900045,53059.14598584 2025-06-23,15:25:09.000,174,11085156,117765,0,1750692308,13918.853666260002,92.15532035999786,53059.132011600006 2025-06-23,15:25:10.000,174,11085136,117445,0,1750692309,13918.873875190002,92.1623694900045,53059.14598584 2025-06-23,15:25:11.000,174,11085213,117525,0,1750692310,13918.968183529993,92.12007471000106,53059.20886992 2025-06-23,15:25:12.000,174,11085197,117565,0,1750692311,13918.961447219997,92.09892732000299,53059.18790856 2025-06-23,15:25:13.000,174,11085169,117565,0,1750692312,13918.941238289997,92.07777993000491,53059.180921440005 2025-06-23,15:25:14.000,174,11085125,117605,0,1750692313,13918.934501980002,92.0495834100002,53059.14598584 2025-06-23,15:25:15.000,174,11085139,117405,0,1750692314,13918.921029359997,92.02138689000276,53059.180921440005 2025-06-23,15:25:16.000,174,11085187,117605,0,1750692315,13918.907556739992,92.00023950000468,53059.180921440005 2025-06-23,15:25:17.000,174,11085127,117565,0,1750692316,13918.974919840002,91.94384646000253,53059.18790856 2025-06-23,15:25:18.000,174,11085188,117605,0,1750692317,13918.880611499997,91.91564993999782,53059.18790856 2025-06-23,15:25:19.000,174,11085104,117405,0,1750692318,13918.921029359997,91.8663060300023,53059.19489568 2025-06-23,15:25:20.000,174,11085173,117605,0,1750692319,13918.907556739992,91.87335516000167,53059.17393432001 2025-06-23,15:25:21.000,174,11085167,117725,0,1750692320,13918.968183529993,91.79581473000144,53059.19489568 2025-06-23,15:25:22.000,174,11085138,117525,0,1750692321,13918.954710910002,91.73237255999993,53059.12502448001 2025-06-23,15:25:23.000,174,11085193,117565,0,1750692322,13918.968183529993,91.71122517000185,53059.180921440005 2025-06-23,15:25:24.000,174,11085209,117565,0,1750692323,13919.008601389993,91.64778300000035,53059.18790856 2025-06-23,15:25:25.000,174,11085115,117565,0,1750692324,13919.015337700002,91.61253735000355,53059.19489568 2025-06-23,15:25:26.000,174,11085193,117565,0,1750692325,13919.015337700002,91.58434082999884,53059.14598584 2025-06-23,15:25:27.000,174,11085199,117605,0,1750692326,13919.028810319993,91.57024257000012,53059.15297296001 2025-06-23,15:25:28.000,174,11085147,118005,0,1750692327,13919.082700799998,91.5208986600046,53059.18790856 2025-06-23,15:25:29.000,174,11085209,117605,0,1750692328,13919.069228179993,91.49270213999989,53059.19489568 2025-06-23,15:25:30.000,174,11085181,117605,0,1750692329,13919.082700799998,91.47860388000117,53059.18790856 2025-06-23,15:25:31.000,174,11085201,117765,0,1750692330,13919.075964489988,91.51384952999797,53059.17393432001 2025-06-23,15:25:32.000,174,11085179,117525,0,1750692331,13919.109646039993,91.47860388000117,53059.17393432001 2025-06-23,15:25:33.000,174,11085170,117645,0,1750692332,13919.116382349988,91.51384952999797,53059.20886992 2025-06-23,15:25:34.000,174,11085125,117525,0,1750692333,13919.116382349988,91.47860388000117,53059.20188280001 2025-06-23,15:25:35.000,174,11085128,117725,0,1750692334,13919.170272829993,91.49975126999925,53059.278741120004 2025-06-23,15:25:36.000,174,11085147,117605,0,1750692335,13919.197218069989,91.49975126999925,53059.18790856 2025-06-23,15:25:37.000,174,11085204,117645,0,1750692336,13919.257844859989,91.51384952999797,53059.2368184 2025-06-23,15:25:38.000,174,11085170,117925,0,1750692337,13919.318471649989,91.49975126999925,53059.22284416001 2025-06-23,15:25:39.000,174,11085095,117485,0,1750692338,13919.35888950999,91.5208986600046,53059.20886992 2025-06-23,15:25:40.000,174,11085169,117565,0,1750692339,13919.44646154,91.53499692000332,53059.25079264001 2025-06-23,15:25:41.000,174,11085164,117445,0,1750692340,13919.473406779995,91.56319344000076,53059.2368184 2025-06-23,15:25:42.000,174,11085146,117765,0,1750692341,13919.50035201999,91.53499692000332,53059.25079264001 2025-06-23,15:25:43.000,174,11085141,117645,0,1750692342,13919.56097880999,91.5208986600046,53059.27175400001 2025-06-23,15:25:44.000,174,11085174,117525,0,1750692343,13919.54076987999,91.54909518000204,53059.33463808 2025-06-23,15:25:45.000,174,11085169,117605,0,1750692344,13919.594660359995,91.5561443100014,53059.29271536001 2025-06-23,15:25:46.000,174,11085190,117685,0,1750692345,13919.62834191,91.57729169999948,53059.28572824 2025-06-23,15:25:47.000,174,11085225,117845,0,1750692346,13919.675496079995,91.5913899599982,53059.31367672 2025-06-23,15:25:48.000,174,11085175,117605,0,1750692347,13919.70917763,91.59843909000483,53059.32066384001 2025-06-23,15:25:49.000,174,11085173,117485,0,1750692348,13919.76306810999,91.58434082999884,53059.38354792 2025-06-23,15:25:50.000,174,11085184,117645,0,1750692349,13919.837167519996,91.66188125999906,53059.36258656 2025-06-23,15:25:51.000,174,11085154,117525,0,1750692350,13919.85064014,91.67597951999778,53059.40450928 2025-06-23,15:25:52.000,174,11085205,117565,0,1750692351,13919.864112759991,91.7041760400025,53059.40450928 2025-06-23,15:25:53.000,174,11085127,117565,0,1750692352,13919.864112759991,91.71827430000121,53059.446432000004 2025-06-23,15:25:54.000,174,11085207,117605,0,1750692353,13919.877585379996,91.72532343000057,53059.38354792 2025-06-23,15:25:55.000,174,11085219,117925,0,1750692354,13919.870849070001,91.73237255999993,53059.43944488001 2025-06-23,15:25:56.000,174,11085188,117645,0,1750692355,13919.944948479992,91.73237255999993,53059.38354792 2025-06-23,15:25:57.000,174,11085150,117765,0,1750692356,13919.958421099996,91.7041760400025,53059.42547064 2025-06-23,15:25:58.000,174,11085218,117805,0,1750692357,13919.918003239996,91.69007778000378,53059.48835472001 2025-06-23,15:25:59.000,174,11085176,117485,0,1750692358,13919.938212169996,91.73237255999993,53059.43245776 2025-06-23,15:26:00.000,174,11085201,117565,0,1750692359,13919.992102650001,91.7041760400025,53059.39053504001 2025-06-23,15:26:01.000,174,11085234,117725,0,1750692360,13919.985366339992,91.6548321299997,53059.42547064 2025-06-23,15:26:02.000,174,11085159,117685,0,1750692361,13919.978630029997,91.62663561000227,53059.47438048 2025-06-23,15:26:03.000,174,11085217,117605,0,1750692362,13920.032520510002,91.59843909000483,53059.467393360006 2025-06-23,15:26:04.000,174,11085145,117645,0,1750692363,13919.971893720001,91.62663561000227,53059.47438048 2025-06-23,15:26:05.000,174,11085203,117645,0,1750692364,13919.938212169996,91.60548822000419,53059.467393360006 2025-06-23,15:26:06.000,174,11085185,117725,0,1750692365,13919.924739549992,91.61253735000355,53059.45341912 2025-06-23,15:26:07.000,174,11085192,117725,0,1750692366,13919.884321689991,91.61253735000355,53059.446432000004 2025-06-23,15:26:08.000,174,11085184,117565,0,1750692367,13919.83043121,91.60548822000419,53059.45341912 2025-06-23,15:26:09.000,174,11085173,117765,0,1750692368,13919.81022228,91.64073387000099,53059.47438048 2025-06-23,15:26:10.000,174,11085134,117645,0,1750692369,13919.837167519996,91.63368474000163,53059.47438048 2025-06-23,15:26:11.000,174,11085197,117725,0,1750692370,13919.837167519996,91.64073387000099,53059.45341912 2025-06-23,15:26:12.000,174,11085159,117805,0,1750692371,13919.837167519996,91.6548321299997,53059.467393360006 2025-06-23,15:26:13.000,174,11085179,117405,0,1750692372,13919.816958589996,91.66893038999842,53059.46040624001 2025-06-23,15:26:14.000,174,11085100,117405,0,1750692373,13919.823694899991,91.7041760400025,53059.47438048 2025-06-23,15:26:15.000,174,11085185,117445,0,1750692374,13919.870849070001,91.72532343000057,53059.42547064 2025-06-23,15:26:16.000,174,11085199,117965,0,1750692375,13919.877585379996,91.7041760400025,53059.45341912 2025-06-23,15:26:17.000,174,11085150,117645,0,1750692376,13919.884321689991,91.6548321299997,53059.43245776 2025-06-23,15:26:18.000,174,11085220,117725,0,1750692377,13919.918003239996,91.69007778000378,53059.41848352001 2025-06-23,15:26:19.000,174,11085098,117725,0,1750692378,13919.918003239996,91.67597951999778,53059.45341912 2025-06-23,15:26:20.000,174,11085202,117605,0,1750692379,13919.958421099996,91.69712691000313,53059.46040624001 2025-06-23,15:26:21.000,174,11085189,117645,0,1750692380,13919.985366339992,91.68302865000442,53059.446432000004 2025-06-23,15:26:22.000,174,11085203,117525,0,1750692381,13919.985366339992,91.63368474000163,53059.467393360006 2025-06-23,15:26:23.000,174,11085155,117285,0,1750692382,13919.985366339992,91.64073387000099,53059.446432000004 2025-06-23,15:26:24.000,174,11085126,117245,0,1750692383,13919.992102650001,91.61253735000355,53059.41848352001 2025-06-23,15:26:25.000,174,11085153,117645,0,1750692384,13920.019047889997,91.63368474000163,53059.48835472001 2025-06-23,15:26:26.000,174,11085215,117565,0,1750692385,13920.059465749997,91.58434082999884,53059.43944488001 2025-06-23,15:26:27.000,174,11085146,117405,0,1750692386,13920.059465749997,91.54204605000268,53059.46040624001 2025-06-23,15:26:28.000,174,11085212,117645,0,1750692387,13920.106619919992,91.54204605000268,53059.43944488001 2025-06-23,15:26:29.000,174,11085145,117445,0,1750692388,13920.099883609997,91.52794779000396,53059.4813676 2025-06-23,15:26:30.000,174,11085204,117565,0,1750692389,13920.140301469997,91.46450562000246,53059.45341912 2025-06-23,15:26:31.000,174,11085193,117645,0,1750692390,13920.133565160002,91.47155475000181,53059.43944488001 2025-06-23,15:26:32.000,174,11085185,117725,0,1750692391,13920.147037779992,91.47860388000117,53059.4114964 2025-06-23,15:26:33.000,174,11085190,117605,0,1750692392,13920.173983020002,91.45040736000374,53059.45341912 2025-06-23,15:26:34.000,174,11085192,117445,0,1750692393,13920.207664569993,91.41516170999967,53059.46040624001 2025-06-23,15:26:35.000,174,11085220,117605,0,1750692394,13920.248082429993,91.42925996999838,53059.46040624001 2025-06-23,15:26:36.000,174,11085175,117645,0,1750692395,13920.268291359993,91.39401432000159,53059.495341840004 2025-06-23,15:26:37.000,174,11085232,117725,0,1750692396,13920.281763979998,91.41516170999967,53059.47438048 2025-06-23,15:26:38.000,174,11085149,117605,0,1750692397,13920.322181839998,91.42221083999902,53059.50931608001 2025-06-23,15:26:39.000,174,11085130,117525,0,1750692398,13920.342390769998,91.37991606000287,53059.46040624001 2025-06-23,15:26:40.000,174,11085140,117885,0,1750692399,13920.362599699998,91.40106345000095,53059.46040624001 2025-06-23,15:26:41.000,174,11085216,117685,0,1750692400,13920.423226489998,91.4081125800003,53059.4813676 2025-06-23,15:26:42.000,174,11085210,117885,0,1750692401,13920.423226489998,91.4081125800003,53059.53027744 2025-06-23,15:26:43.000,174,11085137,117645,0,1750692402,13920.497325899989,91.43630909999774,53059.52329032 2025-06-23,15:26:44.000,174,11085135,117605,0,1750692403,13920.55795268999,91.42925996999838,53059.50232896 2025-06-23,15:26:45.000,174,11085190,117725,0,1750692404,13920.571425309994,91.42925996999838,53059.53027744 2025-06-23,15:26:46.000,174,11085201,117725,0,1750692405,13920.652261029994,91.44335823000438,53059.50931608001 2025-06-23,15:26:47.000,174,11085215,117565,0,1750692406,13920.69941519999,91.44335823000438,53059.516303200005 2025-06-23,15:26:48.000,174,11085086,117925,0,1750692407,13920.71962412999,91.4574564900031,53059.516303200005 2025-06-23,15:26:49.000,174,11085183,117605,0,1750692408,13920.68594258,91.46450562000246,53059.54425168 2025-06-23,15:26:50.000,174,11085259,117725,0,1750692409,13920.72636044,91.4081125800003,53059.60713576001 2025-06-23,15:26:51.000,174,11085160,117765,0,1750692410,13920.753305679995,91.37286693000351,53059.565213040005 2025-06-23,15:26:52.000,174,11085209,117885,0,1750692411,13920.73983305999,91.37991606000287,53059.53726456001 2025-06-23,15:26:53.000,174,11085202,117925,0,1750692412,13920.76004198999,91.37991606000287,53059.58617440001 2025-06-23,15:26:54.000,174,11085117,117925,0,1750692413,13920.76004198999,91.36581780000415,53059.60713576001 2025-06-23,15:26:55.000,174,11085190,117765,0,1750692414,13920.74656937,91.39401432000159,53059.55822592001 2025-06-23,15:26:56.000,174,11085160,117765,0,1750692415,13920.733096749995,91.38696519000223,53059.60014864 2025-06-23,15:26:57.000,174,11085234,117525,0,1750692416,13920.7667783,91.3446704099988,53059.57918728 2025-06-23,15:26:58.000,174,11085155,117605,0,1750692417,13920.71962412999,91.32352302000072,53059.614122880004 2025-06-23,15:26:59.000,174,11085157,117565,0,1750692418,13920.753305679995,91.30237563000264,53059.614122880004 2025-06-23,15:27:00.000,174,11085168,117645,0,1750692419,13920.74656937,91.28827737000393,53059.58617440001 2025-06-23,15:27:01.000,174,11085195,117605,0,1750692420,13920.712887819995,91.309424760002,53059.62111 2025-06-23,15:27:02.000,174,11085152,117605,0,1750692421,13920.712887819995,91.26712997999857,53059.62111 2025-06-23,15:27:03.000,174,11085150,117725,0,1750692422,13920.69941519999,91.22483520000242,53059.62111 2025-06-23,15:27:04.000,174,11085186,117525,0,1750692423,13920.65899733999,91.18958954999835,53059.565213040005 2025-06-23,15:27:05.000,174,11085173,117965,0,1750692424,13920.67920626999,91.16139303000091,53059.60014864 2025-06-23,15:27:06.000,174,11085221,117645,0,1750692425,13920.71962412999,91.11909825000475,53059.62111 2025-06-23,15:27:07.000,174,11085129,117565,0,1750692426,13920.66573365,91.11909825000475,53059.57918728 2025-06-23,15:27:08.000,174,11085219,117725,0,1750692427,13920.753305679995,91.10499998999876,53059.57220016 2025-06-23,15:27:09.000,174,11085144,117605,0,1750692428,13920.753305679995,91.10499998999876,53059.62809712001 2025-06-23,15:27:10.000,174,11085145,117725,0,1750692429,13920.773514609995,91.07680347000132,53059.57918728 2025-06-23,15:27:11.000,174,11085114,117605,0,1750692430,13920.793723539995,91.04860695000389,53059.60014864 2025-06-23,15:27:12.000,174,11085110,117565,0,1750692431,13920.82740509,91.00631217000046,53059.614122880004 2025-06-23,15:27:13.000,174,11085166,117565,0,1750692432,13920.82740509,90.97106652000366,53059.64207136 2025-06-23,15:27:14.000,174,11085177,117845,0,1750692433,13920.88129556999,90.97106652000366,53059.635084240006 2025-06-23,15:27:15.000,174,11085174,117605,0,1750692434,13920.92171342999,90.92877174000023,53059.62809712001 2025-06-23,15:27:16.000,174,11085140,117485,0,1750692435,13920.98907653,90.90762435000215,53059.64207136 2025-06-23,15:27:17.000,174,11085136,117805,0,1750692436,13921.002549149991,90.83008392000193,53059.60713576001 2025-06-23,15:27:18.000,174,11085098,117725,0,1750692437,13921.056439629996,90.78074000999914,53059.62809712001 2025-06-23,15:27:19.000,174,11085145,117805,0,1750692438,13921.083384869991,90.7525434900017,53059.65604560001 2025-06-23,15:27:20.000,174,11085202,117725,0,1750692439,13921.117066419996,90.73139610000362,53059.64905848 2025-06-23,15:27:21.000,174,11085144,117685,0,1750692440,13921.184429519992,90.66795393000211,53059.614122880004 2025-06-23,15:27:22.000,174,11085180,117725,0,1750692441,13921.245056309992,90.59746263000125,53059.663032720004 2025-06-23,15:27:23.000,174,11085154,117805,0,1750692442,13921.278737859997,90.5410695899991,53059.65604560001 2025-06-23,15:27:24.000,174,11085211,117565,0,1750692443,13921.265265239992,90.51287307000166,53059.64905848 2025-06-23,15:27:25.000,174,11085137,117445,0,1750692444,13921.312419410002,90.44943090000015,53059.69796832 2025-06-23,15:27:26.000,174,11085134,117565,0,1750692445,13921.319155719997,90.407136120004,53059.663032720004 2025-06-23,15:27:27.000,174,11085122,117725,0,1750692446,13921.312419410002,90.34369395000249,53059.65604560001 2025-06-23,15:27:28.000,174,11085169,117645,0,1750692447,13921.366309889992,90.25205526000354,53059.683994080006 2025-06-23,15:27:29.000,174,11085137,118005,0,1750692448,13921.352837270002,90.20271135000075,53059.75386528001 2025-06-23,15:27:30.000,174,11085100,117565,0,1750692449,13921.393255130002,90.12517092000053,53059.6909812 2025-06-23,15:27:31.000,174,11085136,117605,0,1750692450,13921.413464060002,90.08287614000437,53059.67700696001 2025-06-23,15:27:32.000,174,11085169,117925,0,1750692451,13921.406727749993,90.05467961999966,53059.6909812 2025-06-23,15:27:33.000,174,11085142,117925,0,1750692452,13921.325892029992,89.9841883199988,53059.70495544001 2025-06-23,15:27:34.000,174,11085125,117805,0,1750692453,13921.352837270002,89.91369701999793,53059.71892968 2025-06-23,15:27:35.000,174,11085183,117885,0,1750692454,13921.406727749993,89.8502548500037,53059.70495544001 2025-06-23,15:27:36.000,174,11085150,117685,0,1750692455,13921.366309889992,89.81500919999962,53059.67001984 2025-06-23,15:27:37.000,174,11085133,117885,0,1750692456,13921.373046200002,89.77271442000347,53059.6909812 2025-06-23,15:27:38.000,174,11085178,117645,0,1750692457,13921.352837270002,89.7022231200026,53059.70495544001 2025-06-23,15:27:39.000,174,11085171,117765,0,1750692458,13921.285474169992,89.66697746999853,53059.73989104 2025-06-23,15:27:40.000,174,11085194,117565,0,1750692459,13921.218111069997,89.61763356000301,53059.72591680001 2025-06-23,15:27:41.000,174,11085178,117725,0,1750692460,13921.191165830001,89.65992833999917,53059.75386528001 2025-06-23,15:27:42.000,174,11085111,117445,0,1750692461,13921.083384869991,89.5541913900015,53059.71194256 2025-06-23,15:27:43.000,174,11085180,117405,0,1750692462,13921.036230699996,89.56124052000087,53059.781813760004 2025-06-23,15:27:44.000,174,11085119,117925,0,1750692463,13920.92844974,89.54714226000215,53059.71892968 2025-06-23,15:27:45.000,174,11085143,117285,0,1750692464,13920.90150449999,89.50484747999872,53059.71194256 2025-06-23,15:27:46.000,174,11085159,117685,0,1750692465,13920.80045984999,89.54009313000279,53059.663032720004 2025-06-23,15:27:47.000,174,11085175,117805,0,1750692466,13920.70615151,89.52599487000407,53059.64207136 2025-06-23,15:27:48.000,174,11085114,117885,0,1750692467,13920.71962412999,89.56124052000087,53059.67700696001 2025-06-23,15:27:49.000,174,11085141,117885,0,1750692468,13920.65899733999,89.63878095000109,53059.62809712001 2025-06-23,15:27:50.000,174,11085191,117925,0,1750692469,13920.632052099994,89.61763356000301,53059.57918728 2025-06-23,15:27:51.000,174,11085148,117845,0,1750692470,13920.591634239994,89.64583008000045,53059.57918728 2025-06-23,15:27:52.000,174,11085208,117885,0,1750692471,13920.571425309994,89.71632138000132,53059.516303200005 2025-06-23,15:27:53.000,174,11085113,118085,0,1750692472,13920.571425309994,89.77976355000283,53059.53027744 2025-06-23,15:27:54.000,174,11085177,117765,0,1750692473,13920.611843169994,89.82205832999898,53059.54425168 2025-06-23,15:27:55.000,174,11085138,117245,0,1750692474,13920.62531579,89.82205832999898,53059.50232896 2025-06-23,15:27:56.000,174,11085226,117565,0,1750692475,13920.632052099994,89.89959875999921,53059.495341840004 2025-06-23,15:27:57.000,174,11085154,117765,0,1750692476,13920.632052099994,89.97009006000008,53059.516303200005 2025-06-23,15:27:58.000,174,11085179,117925,0,1750692477,13920.70615151,89.95599180000136,53059.50232896 2025-06-23,15:27:59.000,174,11085163,117805,0,1750692478,13920.76004198999,90.00533571000415,53059.43944488001 2025-06-23,15:28:00.000,174,11085164,117765,0,1750692479,13920.773514609995,90.02648310000222,53059.45341912 2025-06-23,15:28:01.000,174,11085124,117805,0,1750692480,13920.82740509,90.08287614000437,53059.43944488001 2025-06-23,15:28:02.000,174,11085191,117925,0,1750692481,13920.874559259995,90.16746570000396,53059.52329032 2025-06-23,15:28:03.000,174,11085184,117925,0,1750692482,13920.94865867,90.21680960999947,53059.57220016 2025-06-23,15:28:04.000,174,11085119,117885,0,1750692483,13920.955394979996,90.27320265000162,53059.50232896 2025-06-23,15:28:05.000,174,11085147,117805,0,1750692484,13920.98907653,90.28730091000034,53059.50232896 2025-06-23,15:28:06.000,174,11085137,117405,0,1750692485,13921.00928546,90.32254656000441,53059.4813676 2025-06-23,15:28:07.000,174,11085168,117885,0,1750692486,13921.036230699996,90.35074308000185,53059.50931608001 2025-06-23,15:28:08.000,174,11085140,118045,0,1750692487,13921.022758079991,90.37893959999928,53059.4813676 2025-06-23,15:28:09.000,174,11085208,117965,0,1750692488,13921.04970332,90.4423817700008,53059.495341840004 2025-06-23,15:28:10.000,174,11085207,117565,0,1750692489,13921.069912250001,90.43533264000143,53059.47438048 2025-06-23,15:28:11.000,174,11085178,117885,0,1750692490,13921.036230699996,90.45648002999951,53059.50232896 2025-06-23,15:28:12.000,174,11085107,117765,0,1750692491,13921.063175939991,90.41418525000336,53059.43944488001 2025-06-23,15:28:13.000,174,11085195,117925,0,1750692492,13921.090121180001,90.41418525000336,53059.45341912 2025-06-23,15:28:14.000,174,11085142,118085,0,1750692493,13921.144011659992,90.38598872999864,53059.38354792 2025-06-23,15:28:15.000,174,11085193,117725,0,1750692494,13921.184429519992,90.31549742999778,53059.4114964 2025-06-23,15:28:16.000,174,11085163,117925,0,1750692495,13921.170956900001,90.30139916999906,53059.43245776 2025-06-23,15:28:17.000,174,11085123,118045,0,1750692496,13921.177693209997,90.23795700000483,53059.48835472001 2025-06-23,15:28:18.000,174,11085184,117885,0,1750692497,13921.197902139997,90.1956622200014,53059.47438048 2025-06-23,15:28:19.000,174,11085140,117885,0,1750692498,13921.164220589992,90.18156396000268,53059.50931608001 2025-06-23,15:28:20.000,174,11085165,117725,0,1750692499,13921.157484279996,90.13222004999989,53059.4813676 2025-06-23,15:28:21.000,174,11085123,117725,0,1750692500,13921.157484279996,90.08992527000373,53059.4813676 2025-06-23,15:28:22.000,174,11085185,117845,0,1750692501,13921.130539040001,89.99828658000479,53059.4813676 2025-06-23,15:28:23.000,174,11085198,117885,0,1750692502,13921.063175939991,89.93484441000328,53059.446432000004 2025-06-23,15:28:24.000,174,11085127,117565,0,1750692503,13921.04970332,89.8502548500037,53059.45341912 2025-06-23,15:28:25.000,174,11085194,117605,0,1750692504,13921.056439629996,89.77976355000283,53059.495341840004 2025-06-23,15:28:26.000,174,11085170,117725,0,1750692505,13920.96213128999,89.74451789999875,53059.467393360006 2025-06-23,15:28:27.000,174,11085161,117685,0,1750692506,13920.94192235999,89.65287920999981,53059.43944488001 2025-06-23,15:28:28.000,174,11085182,117805,0,1750692507,13920.834141399995,89.6035353000043,53059.467393360006 2025-06-23,15:28:29.000,174,11085130,117645,0,1750692508,13920.78025091999,89.58238790999894,53059.41848352001 2025-06-23,15:28:30.000,174,11085132,117645,0,1750692509,13920.80045984999,89.49779834999936,53059.40450928 2025-06-23,15:28:31.000,174,11085125,117845,0,1750692510,13920.80719616,89.46255270000256,53059.39053504001 2025-06-23,15:28:32.000,174,11085194,117765,0,1750692511,13920.7667783,89.41320878999977,53059.36258656 2025-06-23,15:28:33.000,174,11085141,117885,0,1750692512,13920.712887819995,89.40615966000041,53059.36258656 2025-06-23,15:28:34.000,174,11085148,117525,0,1750692513,13920.74656937,89.32861923000019,53059.33463808 2025-06-23,15:28:35.000,174,11085193,118085,0,1750692514,13920.733096749995,89.30747184000211,53059.32066384001 2025-06-23,15:28:36.000,174,11085134,117485,0,1750692515,13920.76004198999,89.26517705999868,53059.348612320005 2025-06-23,15:28:37.000,174,11085181,117725,0,1750692516,13920.69941519999,89.23698054000124,53059.299702480006 2025-06-23,15:28:38.000,174,11085145,117765,0,1750692517,13920.733096749995,89.22993141000188,53059.348612320005 2025-06-23,15:28:39.000,174,11085188,118085,0,1750692518,13920.69941519999,89.19468575999781,53059.28572824 2025-06-23,15:28:40.000,174,11085166,117765,0,1750692519,13920.72636044,89.1453418500023,53059.26476688 2025-06-23,15:28:41.000,174,11085204,117805,0,1750692520,13920.63878840999,89.08894881000015,53059.3066896 2025-06-23,15:28:42.000,174,11085166,117605,0,1750692521,13920.584897929999,89.12419446000422,53059.24380552 2025-06-23,15:28:43.000,174,11085192,117925,0,1750692522,13920.59837054999,89.11009619999822,53059.24380552 2025-06-23,15:28:44.000,174,11085138,117845,0,1750692523,13920.632052099994,89.06780142000207,53059.229831280005 2025-06-23,15:28:45.000,174,11085154,117765,0,1750692524,13920.61857947999,89.02550663999864,53059.26476688 2025-06-23,15:28:46.000,174,11085136,117525,0,1750692525,13920.59837054999,89.03960490000463,53059.278741120004 2025-06-23,15:28:47.000,174,11085217,117805,0,1750692526,13920.611843169994,89.01140837999992,53059.229831280005 2025-06-23,15:28:48.000,174,11085166,117845,0,1750692527,13920.591634239994,89.05370316000335,53059.25777976 2025-06-23,15:28:49.000,174,11085193,117885,0,1750692528,13920.66573365,89.05370316000335,53059.20188280001 2025-06-23,15:28:50.000,174,11085111,117525,0,1750692529,13920.66573365,89.05370316000335,53059.22284416001 2025-06-23,15:28:51.000,174,11085112,117885,0,1750692530,13920.733096749995,88.9973101200012,53059.20188280001 2025-06-23,15:28:52.000,174,11085158,117885,0,1750692531,13920.78025091999,89.01140837999992,53059.180921440005 2025-06-23,15:28:53.000,174,11085148,117805,0,1750692532,13920.80045984999,89.00435925000056,53059.20886992 2025-06-23,15:28:54.000,174,11085155,117765,0,1750692533,13920.80719616,89.04665403000399,53059.19489568 2025-06-23,15:28:55.000,174,11085180,117565,0,1750692534,13920.80719616,89.04665403000399,53059.132011600006 2025-06-23,15:28:56.000,174,11085158,117765,0,1750692535,13920.84087770999,89.02550663999864,53059.20886992 2025-06-23,15:28:57.000,174,11085164,117685,0,1750692536,13920.76004198999,89.01845750999928,53059.13899872 2025-06-23,15:28:58.000,174,11085147,117805,0,1750692537,13920.78698723,89.032555769998,53059.1669472 2025-06-23,15:28:59.000,174,11085122,117805,0,1750692538,13920.80045984999,89.06780142000207,53059.17393432001 2025-06-23,15:29:00.000,174,11085189,117805,0,1750692539,13920.834141399995,89.06780142000207,53059.159960080004 2025-06-23,15:29:01.000,174,11085189,117885,0,1750692540,13920.80045984999,89.0959979399995,53059.15297296001 2025-06-23,15:29:02.000,174,11085157,117685,0,1750692541,13920.80719616,89.15239098000166,53059.180921440005 2025-06-23,15:29:03.000,174,11085196,117565,0,1750692542,13920.78025091999,89.15944011000101,53059.15297296001 2025-06-23,15:29:04.000,174,11085179,117925,0,1750692543,13920.73983305999,89.15944011000101,53059.097076 2025-06-23,15:29:05.000,174,11085144,117725,0,1750692544,13920.71962412999,89.20173489000445,53059.180921440005 2025-06-23,15:29:06.000,174,11085166,117845,0,1750692545,13920.69941519999,89.25812792999932,53059.12502448001 2025-06-23,15:29:07.000,174,11085176,117325,0,1750692546,13920.70615151,89.25107879999996,53059.07611464 2025-06-23,15:29:08.000,174,11085140,117645,0,1750692547,13920.67920626999,89.28632445000403,53059.12502448001 2025-06-23,15:29:09.000,174,11085192,117645,0,1750692548,13920.64552472,89.27927532000467,53059.06912752 2025-06-23,15:29:10.000,174,11085209,117725,0,1750692549,13920.611843169994,89.30042271000275,53059.132011600006 2025-06-23,15:29:11.000,174,11085185,117725,0,1750692550,13920.591634239994,89.31452097000147,53059.14598584 2025-06-23,15:29:12.000,174,11085172,117805,0,1750692551,13920.544480069999,89.31452097000147,53059.111050240004 2025-06-23,15:29:13.000,174,11085136,117925,0,1750692552,13920.524271139999,89.30042271000275,53059.09008888 2025-06-23,15:29:14.000,174,11085171,117725,0,1750692553,13920.490589589994,89.30747184000211,53059.14598584 2025-06-23,15:29:15.000,174,11085151,117845,0,1750692554,13920.456908039989,89.28632445000403,53059.09008888 2025-06-23,15:29:16.000,174,11085186,117805,0,1750692555,13920.355863389988,89.22993141000188,53059.04816616 2025-06-23,15:29:17.000,174,11085135,117725,0,1750692556,13920.335654459988,89.25812792999932,53059.0272048 2025-06-23,15:29:18.000,174,11085179,117565,0,1750692557,13920.254818740003,89.25812792999932,53059.03419192001 2025-06-23,15:29:19.000,174,11085155,117885,0,1750692558,13920.221137189998,89.2087840200038,53059.0272048 2025-06-23,15:29:20.000,174,11085132,117765,0,1750692559,13920.214400880002,89.15239098000166,53058.97130784 2025-06-23,15:29:21.000,174,11085156,117925,0,1750692560,13920.167246709992,89.11009619999822,53059.02021768 2025-06-23,15:29:22.000,174,11085183,117765,0,1750692561,13920.147037779992,89.05370316000335,53058.99925632 2025-06-23,15:29:23.000,174,11085186,117405,0,1750692562,13920.086410989992,89.06075229000271,53058.97829496 2025-06-23,15:29:24.000,174,11085179,117565,0,1750692563,13920.086410989992,89.032555769998,53059.013230560005 2025-06-23,15:29:25.000,174,11085207,117805,0,1750692564,13920.032520510002,89.00435925000056,53058.92938512 2025-06-23,15:29:26.000,174,11085176,117805,0,1750692565,13919.985366339992,89.02550663999864,53058.90143664 2025-06-23,15:29:27.000,174,11085165,117565,0,1750692566,13919.998838959997,88.97616273000313,53058.88047528 2025-06-23,15:29:28.000,174,11085155,117605,0,1750692567,13919.992102650001,88.9338679499997,53058.91541088001 2025-06-23,15:29:29.000,174,11085188,117925,0,1750692568,13919.992102650001,88.88452404000418,53058.90143664 2025-06-23,15:29:30.000,174,11085196,117645,0,1750692569,13920.012311580002,88.84222926000075,53058.90143664 2025-06-23,15:29:31.000,174,11085152,117925,0,1750692570,13920.025784199992,88.79288534999796,53058.8525268 2025-06-23,15:29:32.000,174,11085148,117925,0,1750692571,13919.971893720001,88.75763970000116,53058.95034648 2025-06-23,15:29:33.000,174,11085219,117805,0,1750692572,13919.931475860001,88.77878708999924,53058.8525268 2025-06-23,15:29:34.000,174,11085123,117885,0,1750692573,13919.944948479992,88.73649231000309,53058.87348816 2025-06-23,15:29:35.000,174,11085156,117965,0,1750692574,13919.938212169996,88.69419752999966,53058.85951392 2025-06-23,15:29:36.000,174,11085227,117845,0,1750692575,13919.911266930001,88.6871484000003,53058.86650104001 2025-06-23,15:29:37.000,174,11085151,118005,0,1750692576,13919.938212169996,88.65895188000286,53058.8525268 2025-06-23,15:29:38.000,174,11085213,117685,0,1750692577,13919.965157409992,88.60960797000007,53058.86650104001 2025-06-23,15:29:39.000,174,11085165,117965,0,1750692578,13919.944948479992,88.61665709999943,53058.86650104001 2025-06-23,15:29:40.000,174,11085100,117925,0,1750692579,13919.998838959997,88.59550971000135,53058.85951392 2025-06-23,15:29:41.000,174,11085196,118045,0,1750692580,13919.992102650001,88.58846058000199,53058.83855256001 2025-06-23,15:29:42.000,174,11085226,117725,0,1750692581,13920.012311580002,88.64485362000414,53058.796629840006 2025-06-23,15:29:43.000,174,11085143,117725,0,1750692582,13920.039256819997,88.64485362000414,53058.83855256001 2025-06-23,15:29:44.000,174,11085205,117925,0,1750692583,13920.079674679997,88.64485362000414,53058.83855256001 2025-06-23,15:29:45.000,174,11085182,117565,0,1750692584,13920.126828849992,88.68009927000094,53058.824578320004 2025-06-23,15:29:46.000,174,11085199,117925,0,1750692585,13920.133565160002,88.72239405000437,53058.83156544 2025-06-23,15:29:47.000,174,11085175,117885,0,1750692586,13920.227873499993,88.72944318000373,53058.80361696 2025-06-23,15:29:48.000,174,11085174,117845,0,1750692587,13920.281763979998,88.7505905700018,53058.824578320004 2025-06-23,15:29:49.000,174,11085222,117805,0,1750692588,13920.261555049998,88.76468883000052,53058.81759120001 2025-06-23,15:29:50.000,174,11085175,117845,0,1750692589,13920.315445529988,88.7858362199986,53058.80361696 2025-06-23,15:29:51.000,174,11085158,117845,0,1750692590,13920.328918149993,88.7999344800046,53058.824578320004 2025-06-23,15:29:52.000,174,11085172,117925,0,1750692591,13920.349127079993,88.87042577999819,53058.81060408 2025-06-23,15:29:53.000,174,11085140,117765,0,1750692592,13920.423226489998,88.88452404000418,53058.845539680005 2025-06-23,15:29:54.000,174,11085136,117925,0,1750692593,13920.403017559998,88.88452404000418,53058.824578320004 2025-06-23,15:29:55.000,174,11085199,117725,0,1750692594,13920.470380659994,88.90567143000226,53058.88746240001 2025-06-23,15:29:56.000,174,11085122,117885,0,1750692595,13920.450171729994,88.90567143000226,53058.88047528 2025-06-23,15:29:57.000,174,11085197,117685,0,1750692596,13920.510798519994,88.90567143000226,53058.86650104001 2025-06-23,15:29:58.000,174,11085232,117605,0,1750692597,13920.517534829989,88.92681882000034,53058.90143664 2025-06-23,15:29:59.000,174,11085137,117925,0,1750692598,13920.544480069999,88.9338679499997,53058.88047528 2025-06-23,15:30:00.000,174,11085159,118005,0,1750692599,13920.531007449994,88.92681882000034,53058.88047528 2025-06-23,15:30:01.000,174,11085210,117845,0,1750692600,13920.53774375999,88.92681882000034,53058.86650104001 2025-06-23,15:30:02.000,174,11085185,118165,0,1750692601,13920.564688999999,88.92681882000034,53058.90143664 2025-06-23,15:30:03.000,174,11085195,117605,0,1750692602,13920.551216379994,88.92681882000034,53058.90143664 2025-06-23,15:30:04.000,174,11085196,117885,0,1750692603,13920.531007449994,88.94091707999905,53058.90143664 2025-06-23,15:30:05.000,174,11085194,117765,0,1750692604,13920.53774375999,88.94091707999905,53058.88047528 2025-06-23,15:30:06.000,174,11085146,117685,0,1750692605,13920.524271139999,88.97616273000313,53058.91541088001 2025-06-23,15:30:07.000,174,11085132,117805,0,1750692606,13920.531007449994,88.99026099000184,53058.86650104001 2025-06-23,15:30:08.000,174,11085235,117965,0,1750692607,13920.497325899989,89.01140837999992,53058.90842376 2025-06-23,15:30:09.000,174,11085194,118005,0,1750692608,13920.510798519994,89.00435925000056,53058.93637224001 2025-06-23,15:30:10.000,174,11085203,117565,0,1750692609,13920.551216379994,89.02550663999864,53058.86650104001 2025-06-23,15:30:11.000,174,11085153,117565,0,1750692610,13920.524271139999,89.06780142000207,53058.87348816 2025-06-23,15:30:12.000,174,11085181,117725,0,1750692611,13920.53774375999,89.01845750999928,53058.8525268 2025-06-23,15:30:13.000,174,11085176,117565,0,1750692612,13920.504062209999,89.04665403000399,53058.90143664 2025-06-23,15:30:14.000,174,11085194,117925,0,1750692613,13920.490589589994,89.05370316000335,53058.90842376 2025-06-23,15:30:15.000,174,11085191,117965,0,1750692614,13920.456908039989,89.06780142000207,53058.90842376 2025-06-23,15:30:16.000,174,11085203,117805,0,1750692615,13920.429962799994,89.06780142000207,53058.86650104001 2025-06-23,15:30:17.000,174,11085099,117725,0,1750692616,13920.362599699998,89.07485055000143,53058.824578320004 2025-06-23,15:30:18.000,174,11085161,117765,0,1750692617,13920.322181839998,89.05370316000335,53058.90143664 2025-06-23,15:30:19.000,174,11085188,117845,0,1750692618,13920.288500289993,89.08894881000015,53058.86650104001 2025-06-23,15:30:20.000,174,11085137,117725,0,1750692619,13920.227873499993,89.11009619999822,53058.85951392 2025-06-23,15:30:21.000,174,11085162,117445,0,1750692620,13920.113356230002,89.11009619999822,53058.796629840006 2025-06-23,15:30:22.000,174,11085157,117925,0,1750692621,13920.086410989992,89.15239098000166,53058.845539680005 2025-06-23,15:30:23.000,174,11085189,117645,0,1750692622,13920.039256819997,89.20173489000445,53058.85951392 2025-06-23,15:30:24.000,174,11085165,118125,0,1750692623,13919.965157409992,89.26517705999868,53058.845539680005 2025-06-23,15:30:25.000,174,11085180,117925,0,1750692624,13919.911266930001,89.28632445000403,53058.796629840006 2025-06-23,15:30:26.000,174,11085172,117805,0,1750692625,13919.897794309996,89.32157010000083,53058.81060408 2025-06-23,15:30:27.000,174,11085193,117765,0,1750692626,13919.911266930001,89.3568157500049,53058.726758640005 2025-06-23,15:30:28.000,174,11085160,117925,0,1750692627,13919.911266930001,89.38501227000233,53058.74772000001 2025-06-23,15:30:29.000,174,11085222,118045,0,1750692628,13919.897794309996,89.41320878999977,53058.71977152001 2025-06-23,15:30:30.000,174,11085146,117805,0,1750692629,13919.891058000001,89.44140531000448,53058.7127844 2025-06-23,15:30:31.000,174,11085263,117725,0,1750692630,13919.884321689991,89.49779834999936,53058.740732879996 2025-06-23,15:30:32.000,174,11085148,117725,0,1750692631,13919.864112759991,89.50484747999872,53058.726758640005 2025-06-23,15:30:33.000,174,11085205,117605,0,1750692632,13919.83043121,89.57533877999958,53058.73374576 2025-06-23,15:30:34.000,174,11085156,117765,0,1750692633,13919.843903829991,89.61763356000301,53058.677848800005 2025-06-23,15:30:35.000,174,11085165,117765,0,1750692634,13919.877585379996,89.64583008000045,53058.6429132 2025-06-23,15:30:36.000,174,11085224,117765,0,1750692635,13919.911266930001,89.66697746999853,53058.62195184001 2025-06-23,15:30:37.000,174,11085169,117765,0,1750692636,13919.918003239996,89.65287920999981,53058.65688744 2025-06-23,15:30:38.000,174,11085223,118005,0,1750692637,13919.938212169996,89.74451789999875,53058.67086168001 2025-06-23,15:30:39.000,174,11085142,117725,0,1750692638,13919.985366339992,89.76566529000411,53058.64990032001 2025-06-23,15:30:40.000,174,11085199,117925,0,1750692639,13919.965157409992,89.77271442000347,53058.628938960006 2025-06-23,15:30:41.000,174,11085166,117885,0,1750692640,13920.059465749997,89.8502548500037,53058.60099048001 2025-06-23,15:30:42.000,174,11085224,117925,0,1750692641,13920.066202059992,89.86435311000241,53058.61496472 2025-06-23,15:30:43.000,174,11085136,117605,0,1750692642,13920.113356230002,89.86435311000241,53058.64990032001 2025-06-23,15:30:44.000,174,11085226,117925,0,1750692643,13920.126828849992,89.89959875999921,53058.64990032001 2025-06-23,15:30:45.000,174,11085193,117925,0,1750692644,13920.153774090002,89.93484441000328,53058.628938960006 2025-06-23,15:30:46.000,174,11085179,117685,0,1750692645,13920.200928259997,89.95599180000136,53058.628938960006 2025-06-23,15:30:47.000,174,11085189,117965,0,1750692646,13920.214400880002,89.96304093000072,53058.628938960006 2025-06-23,15:30:48.000,174,11085184,117845,0,1750692647,13920.214400880002,89.97713918999943,53058.61496472 2025-06-23,15:30:49.000,174,11085225,117765,0,1750692648,13920.248082429993,89.95599180000136,53058.60099048001 2025-06-23,15:30:50.000,174,11085148,117965,0,1750692649,13920.315445529988,89.9841883199988,53058.62195184001 2025-06-23,15:30:51.000,174,11085190,117925,0,1750692650,13920.288500289993,89.97713918999943,53058.607977600004 2025-06-23,15:30:52.000,174,11085154,117925,0,1750692651,13920.335654459988,89.948942670002,53058.58701624 2025-06-23,15:30:53.000,174,11085201,118125,0,1750692652,13920.382808629998,89.95599180000136,53058.6429132 2025-06-23,15:30:54.000,174,11085172,117685,0,1750692653,13920.416490179989,89.92779528000392,53058.628938960006 2025-06-23,15:30:55.000,174,11085184,118085,0,1750692654,13920.396281249989,89.93484441000328,53058.67086168001 2025-06-23,15:30:56.000,174,11085164,117565,0,1750692655,13920.456908039989,89.87845137000113,53058.59400336 2025-06-23,15:30:57.000,174,11085191,117805,0,1750692656,13920.450171729994,89.87845137000113,53058.64990032001 2025-06-23,15:30:58.000,174,11085213,117925,0,1750692657,13920.423226489998,89.82910745999834,53058.66387456 2025-06-23,15:30:59.000,174,11085148,117765,0,1750692658,13920.423226489998,89.79386181000154,53058.65688744 2025-06-23,15:31:00.000,174,11085180,117845,0,1750692659,13920.389544939993,89.79386181000154,53058.66387456 2025-06-23,15:31:01.000,174,11085194,118085,0,1750692660,13920.396281249989,89.77271442000347,53058.7127844 2025-06-23,15:31:02.000,174,11085198,117725,0,1750692661,13920.369336009993,89.71632138000132,53058.677848800005 2025-06-23,15:31:03.000,174,11085160,117925,0,1750692662,13920.322181839998,89.68812486000388,53058.69182304 2025-06-23,15:31:04.000,174,11085220,117965,0,1750692663,13920.241346119998,89.61058443000366,53058.67086168001 2025-06-23,15:31:05.000,174,11085123,117805,0,1750692664,13920.200928259997,89.63173182000173,53058.65688744 2025-06-23,15:31:16.000,174,11085176,117765,0,1750692675,13919.992102650001,89.20173489000445,53058.628938960006 2025-06-23,15:31:17.000,174,11085132,117765,0,1750692676,13919.877585379996,89.1453418500023,53058.607977600004 2025-06-23,15:31:18.000,174,11085170,117765,0,1750692677,13919.843903829991,89.13124359000358,53058.573041999996 2025-06-23,15:31:19.000,174,11085170,117605,0,1750692678,13919.74959549,89.0959979399995,53058.607977600004 2025-06-23,15:31:20.000,174,11085124,117845,0,1750692679,13919.675496079995,89.0959979399995,53058.573041999996 2025-06-23,15:31:21.000,174,11085157,118045,0,1750692680,13919.66875977,89.10304706999887,53058.56605488 2025-06-23,15:31:22.000,174,11085188,117885,0,1750692681,13919.58118773999,89.06075229000271,53058.52413216 2025-06-23,15:31:23.000,174,11085148,117725,0,1750692682,13919.60139666999,89.05370316000335,53058.50317080001 2025-06-23,15:31:24.000,174,11085163,117925,0,1750692683,13919.56097880999,89.03960490000463,53058.49618368 2025-06-23,15:31:25.000,174,11085192,117605,0,1750692684,13919.594660359995,89.01140837999992,53058.53111928001 2025-06-23,15:31:26.000,174,11085221,117805,0,1750692685,13919.60813298,89.01845750999928,53058.49618368 2025-06-23,15:31:27.000,174,11085218,117685,0,1750692686,13919.70917763,88.9620644700044,53058.54509352 2025-06-23,15:31:28.000,174,11085141,118005,0,1750692687,13919.74285917999,88.92681882000034,53058.510157920005 2025-06-23,15:31:29.000,174,11085168,117845,0,1750692688,13919.70244131999,88.90567143000226,53058.48919656 2025-06-23,15:31:30.000,174,11085216,117725,0,1750692689,13919.74959549,88.85632751999947,53058.45426096001 2025-06-23,15:31:31.000,174,11085171,117645,0,1750692690,13919.783277039991,88.80698361000395,53058.461248080006 2025-06-23,15:31:32.000,174,11085135,118045,0,1750692691,13919.79001335,88.77878708999924,53058.440286720004 2025-06-23,15:31:33.000,174,11085217,117885,0,1750692692,13919.803485969991,88.77878708999924,53058.50317080001 2025-06-23,15:31:34.000,174,11085136,117925,0,1750692693,13919.803485969991,88.77878708999924,53058.45426096001 2025-06-23,15:31:35.000,174,11085195,117725,0,1750692694,13919.81022228,88.79288534999796,53058.43329960001 2025-06-23,15:31:36.000,174,11085179,117765,0,1750692695,13919.857376449996,88.81403274000331,53058.398364 2025-06-23,15:31:37.000,174,11085160,117685,0,1750692696,13919.904530619991,88.81403274000331,53058.398364 2025-06-23,15:31:38.000,174,11085158,117885,0,1750692697,13919.931475860001,88.87042577999819,53058.461248080006 2025-06-23,15:31:39.000,174,11085122,117925,0,1750692698,13919.958421099996,88.88452404000418,53058.45426096001 2025-06-23,15:31:40.000,174,11085151,117925,0,1750692699,13919.985366339992,88.94091707999905,53058.398364 2025-06-23,15:31:41.000,174,11085152,117925,0,1750692700,13919.998838959997,88.90567143000226,53058.398364 2025-06-23,15:31:42.000,174,11085264,117685,0,1750692701,13919.998838959997,88.9338679499997,53058.405351119996 2025-06-23,15:31:43.000,174,11085180,117965,0,1750692702,13919.965157409992,88.94091707999905,53058.391376880005 2025-06-23,15:31:44.000,174,11085195,117725,0,1750692703,13919.938212169996,88.91976969000098,53058.391376880005 2025-06-23,15:31:45.000,174,11085201,117885,0,1750692704,13919.897794309996,88.91976969000098,53058.41233824001 2025-06-23,15:31:46.000,174,11085238,117805,0,1750692705,13919.837167519996,88.90567143000226,53058.41233824001 2025-06-23,15:31:47.000,174,11085221,117805,0,1750692706,13919.776540729996,88.84222926000075,53058.398364 2025-06-23,15:31:48.000,174,11085221,117725,0,1750692707,13919.736122869996,88.82108187000267,53058.38438976001 2025-06-23,15:31:49.000,174,11085202,118085,0,1750692708,13919.72265024999,88.7999344800046,53058.3284928 2025-06-23,15:31:50.000,174,11085198,118085,0,1750692709,13919.6889687,88.74354144000245,53058.38438976001 2025-06-23,15:31:51.000,174,11085169,118005,0,1750692710,13919.675496079995,88.75763970000116,53058.34945416 2025-06-23,15:31:52.000,174,11085194,117845,0,1750692711,13919.64855084,88.77173795999988,53058.35644128 2025-06-23,15:31:53.000,174,11085176,118005,0,1750692712,13919.6889687,88.75763970000116,53058.33547992001 2025-06-23,15:31:54.000,174,11085132,117725,0,1750692713,13919.76306810999,88.72944318000373,53058.30753144 2025-06-23,15:31:55.000,174,11085168,118005,0,1750692714,13919.776540729996,88.7505905700018,53058.293557200006 2025-06-23,15:31:56.000,174,11085187,117885,0,1750692715,13919.715913939996,88.76468883000052,53058.30753144 2025-06-23,15:31:57.000,174,11085150,118085,0,1750692716,13919.74959549,88.79288534999796,53058.272595840004 2025-06-23,15:31:58.000,174,11085168,117845,0,1750692717,13919.803485969991,88.7505905700018,53058.30753144 2025-06-23,15:31:59.000,174,11085144,117885,0,1750692718,13919.74285917999,88.76468883000052,53058.272595840004 2025-06-23,15:32:00.000,174,11085209,117925,0,1750692719,13919.74285917999,88.7505905700018,53058.30753144 2025-06-23,15:32:01.000,174,11085152,117845,0,1750692720,13919.76306810999,88.72239405000437,53058.27958296 2025-06-23,15:32:02.000,174,11085171,118085,0,1750692721,13919.68223238999,88.71534491999773,53058.26560872001 2025-06-23,15:32:03.000,174,11085180,117645,0,1750692722,13919.68223238999,88.68009927000094,53058.2586216 2025-06-23,15:32:04.000,174,11085208,117845,0,1750692723,13919.64855084,88.6871484000003,53058.26560872001 2025-06-23,15:32:05.000,174,11085238,117685,0,1750692724,13919.64855084,88.63075535999815,53058.20971176 2025-06-23,15:32:06.000,174,11085209,117765,0,1750692725,13919.635078219995,88.58846058000199,53058.223686000005 2025-06-23,15:32:07.000,174,11085204,117965,0,1750692726,13919.60139666999,88.44747798000026,53058.20971176 2025-06-23,15:32:08.000,174,11085188,117925,0,1750692727,13919.60813298,88.4051832000041,53058.21669888001 2025-06-23,15:32:09.000,174,11085221,117805,0,1750692728,13919.52056094999,88.39108493999811,53058.18176328 2025-06-23,15:32:10.000,174,11085214,117845,0,1750692729,13919.493615709995,88.33469190000324,53058.16778904001 2025-06-23,15:32:11.000,174,11085204,118085,0,1750692730,13919.432988919994,88.28534799000045,53058.16778904001 2025-06-23,15:32:12.000,174,11085160,117805,0,1750692731,13919.385834749999,88.20075843000086,53058.14682768001 2025-06-23,15:32:13.000,174,11085184,118245,0,1750692732,13919.331944269994,88.23600407999766,53058.20971176 2025-06-23,15:32:14.000,174,11085121,117805,0,1750692733,13919.318471649989,88.22190581999894,53058.125866320006 2025-06-23,15:32:15.000,174,11085145,117565,0,1750692734,13919.318471649989,88.25010234000365,53058.125866320006 2025-06-23,15:32:16.000,174,11085176,117805,0,1750692735,13919.291526409994,88.28534799000045,53058.07695648001 2025-06-23,15:32:17.000,174,11085118,118005,0,1750692736,13919.33868057999,88.37698667999939,53058.09093072 2025-06-23,15:32:18.000,174,11085143,117965,0,1750692737,13919.39930736999,88.44747798000026,53058.09791784001 2025-06-23,15:32:19.000,174,11085104,118045,0,1750692738,13919.46667047,88.46157623999898,53058.11887920001 2025-06-23,15:32:20.000,174,11085213,117645,0,1750692739,13919.58118773999,88.51092015000177,53058.104904960004 2025-06-23,15:32:21.000,174,11085178,117965,0,1750692740,13919.715913939996,88.59550971000135,53058.11189208 2025-06-23,15:32:22.000,174,11085181,117925,0,1750692741,13919.816958589996,88.63780449000478,53058.055995120005 2025-06-23,15:32:23.000,174,11085154,117765,0,1750692742,13919.857376449996,88.71534491999773,53058.125866320006 2025-06-23,15:32:24.000,174,11085185,118325,0,1750692743,13919.938212169996,88.7505905700018,53058.0839436 2025-06-23,15:32:25.000,174,11085201,117685,0,1750692744,13920.045993129992,88.80698361000395,53058.125866320006 2025-06-23,15:32:26.000,174,11085120,118045,0,1750692745,13920.120092539997,88.86337664999883,53058.104904960004 2025-06-23,15:32:27.000,174,11085220,117925,0,1750692746,13920.147037779992,88.89157317000354,53058.16080192 2025-06-23,15:32:28.000,174,11085161,117765,0,1750692747,13920.167246709992,88.94796620999841,53058.125866320006 2025-06-23,15:32:29.000,174,11085139,117805,0,1750692748,13920.221137189998,88.99026099000184,53058.09093072 2025-06-23,15:32:30.000,174,11085175,118085,0,1750692749,13920.268291359993,89.032555769998,53058.20272464 2025-06-23,15:32:31.000,174,11085200,117885,0,1750692750,13920.275027670003,89.08894881000015,53058.13285344 2025-06-23,15:32:32.000,174,11085138,117725,0,1750692751,13920.342390769998,89.08189968000079,53058.1538148 2025-06-23,15:32:33.000,174,11085192,117885,0,1750692752,13920.382808629998,89.0959979399995,53058.1887504 2025-06-23,15:32:34.000,174,11085118,118165,0,1750692753,13920.456908039989,89.10304706999887,53058.1887504 2025-06-23,15:32:35.000,174,11085131,117925,0,1750692754,13920.531007449994,89.12419446000422,53058.20971176 2025-06-23,15:32:36.000,174,11085122,117805,0,1750692755,13920.62531579,89.13124359000358,53058.2586216 2025-06-23,15:32:37.000,174,11085189,117845,0,1750692756,13920.632052099994,89.11009619999822,53058.272595840004 2025-06-23,15:32:38.000,174,11085206,117685,0,1750692757,13920.63878840999,89.08894881000015,53058.237660239996 2025-06-23,15:32:39.000,174,11085161,117845,0,1750692758,13920.692678889995,89.08894881000015,53058.26560872001 2025-06-23,15:32:40.000,174,11085159,117765,0,1750692759,13920.71962412999,89.08189968000079,53058.25163448 2025-06-23,15:32:41.000,174,11085155,117885,0,1750692760,13920.76004198999,89.11009619999822,53058.293557200006 2025-06-23,15:32:42.000,174,11085238,117845,0,1750692761,13920.712887819995,89.11009619999822,53058.30753144 2025-06-23,15:32:43.000,174,11085153,117805,0,1750692762,13920.73983305999,89.08189968000079,53058.31451856001 2025-06-23,15:32:44.000,174,11085215,117885,0,1750692763,13920.78698723,89.06780142000207,53058.3284928 2025-06-23,15:32:45.000,174,11085200,117925,0,1750692764,13920.82740509,89.04665403000399,53058.37041552 2025-06-23,15:32:46.000,174,11085134,117845,0,1750692765,13920.86108663999,89.01845750999928,53058.342467040005 2025-06-23,15:32:47.000,174,11085189,117565,0,1750692766,13920.874559259995,88.99026099000184,53058.391376880005 2025-06-23,15:32:48.000,174,11085138,117805,0,1750692767,13920.90824081,88.9973101200012,53058.34945416 2025-06-23,15:32:49.000,174,11085201,117805,0,1750692768,13920.90824081,89.01140837999992,53058.36342840001 2025-06-23,15:32:50.000,174,11085209,117965,0,1750692769,13920.96213128999,89.032555769998,53058.37740264 2025-06-23,15:32:51.000,174,11085148,117925,0,1750692770,13920.975603909996,89.01140837999992,53058.41233824001 2025-06-23,15:32:52.000,174,11085218,118085,0,1750692771,13920.955394979996,88.96911360000377,53058.391376880005 2025-06-23,15:32:53.000,174,11085200,117685,0,1750692772,13920.975603909996,88.94796620999841,53058.440286720004 2025-06-23,15:32:54.000,174,11085190,117845,0,1750692773,13921.022758079991,88.9620644700044,53058.405351119996 2025-06-23,15:32:55.000,174,11085142,117805,0,1750692774,13921.00928546,88.94796620999841,53058.41233824001 2025-06-23,15:32:56.000,174,11085201,118125,0,1750692775,13921.002549149991,88.91272056000162,53058.405351119996 2025-06-23,15:32:57.000,174,11085170,117925,0,1750692776,13921.00928546,88.90567143000226,53058.461248080006 2025-06-23,15:32:58.000,174,11085197,118005,0,1750692777,13920.98907653,88.91272056000162,53058.461248080006 2025-06-23,15:32:59.000,174,11085148,117925,0,1750692778,13921.022758079991,88.87747491000482,53058.44727384 2025-06-23,15:33:00.000,174,11085144,117685,0,1750692779,13920.975603909996,88.87747491000482,53058.45426096001 2025-06-23,15:33:01.000,174,11085200,117965,0,1750692780,13920.975603909996,88.8986223000029,53058.510157920005 2025-06-23,15:33:02.000,174,11085170,117805,0,1750692781,13921.02949439,88.89157317000354,53058.47522232 2025-06-23,15:33:03.000,174,11085199,117925,0,1750692782,13921.04970332,88.87747491000482,53058.510157920005 2025-06-23,15:33:04.000,174,11085214,118005,0,1750692783,13921.042967009991,88.8986223000029,53058.53111928001 2025-06-23,15:33:05.000,174,11085209,117605,0,1750692784,13921.103593799991,88.87747491000482,53058.48919656 2025-06-23,15:33:06.000,174,11085200,117685,0,1750692785,13921.076648559996,88.82813100000203,53058.55208064001 2025-06-23,15:33:07.000,174,11085194,118045,0,1750692786,13921.130539040001,88.80698361000395,53058.51714504 2025-06-23,15:33:08.000,174,11085186,117925,0,1750692787,13921.144011659992,88.7858362199986,53058.573041999996 2025-06-23,15:33:09.000,174,11085178,117965,0,1750692788,13921.177693209997,88.73649231000309,53058.59400336 2025-06-23,15:33:10.000,174,11085146,117605,0,1750692789,13921.231583690002,88.71534491999773,53058.5381064 2025-06-23,15:33:11.000,174,11085192,117845,0,1750692790,13921.278737859997,88.72239405000437,53058.5381064 2025-06-23,15:33:12.000,174,11085201,117925,0,1750692791,13921.305683099992,88.6519027500035,53058.52413216 2025-06-23,15:33:13.000,174,11085205,118125,0,1750692792,13921.373046200002,88.65895188000286,53058.55208064001 2025-06-23,15:33:14.000,174,11085145,118005,0,1750692793,13921.393255130002,88.61665709999943,53058.58002912001 2025-06-23,15:33:15.000,174,11085172,117965,0,1750692794,13921.447145609993,88.60255884000071,53058.58002912001 2025-06-23,15:33:16.000,174,11085164,117885,0,1750692795,13921.487563469993,88.51796928000113,53058.55208064001 2025-06-23,15:33:17.000,174,11085222,118245,0,1750692796,13921.521245019998,88.49682189000305,53058.58701624 2025-06-23,15:33:18.000,174,11085183,117805,0,1750692797,13921.602080739998,88.44747798000026,53058.63592608 2025-06-23,15:33:19.000,174,11085160,118125,0,1750692798,13921.588608119993,88.43337972000154,53058.60099048001 2025-06-23,15:33:20.000,174,11085179,117885,0,1750692799,13921.595344429988,88.35583929000131,53058.559067760005 2025-06-23,15:33:21.000,174,11085153,118285,0,1750692800,13921.622289669998,88.32764277000388,53058.58701624 2025-06-23,15:33:22.000,174,11085204,118165,0,1750692801,13921.676180149989,88.27124973000173,53058.55208064001 2025-06-23,15:33:23.000,174,11085174,117805,0,1750692802,13921.703125389999,88.2289549499983,53058.607977600004 2025-06-23,15:33:24.000,174,11085136,117885,0,1750692803,13921.723334319999,88.20075843000086,53058.67086168001 2025-06-23,15:33:25.000,174,11085176,118045,0,1750692804,13921.77722479999,88.18666017000214,53058.65688744 2025-06-23,15:33:26.000,174,11085146,118005,0,1750692805,13921.77722479999,88.10207061000256,53058.677848800005 2025-06-23,15:33:27.000,174,11085245,118125,0,1750692806,13921.831115279994,88.08797235000384,53058.69881016001 2025-06-23,15:33:28.000,174,11085238,117685,0,1750692807,13921.83785158999,88.03862844000105,53058.70579728 2025-06-23,15:33:29.000,174,11085153,118005,0,1750692808,13921.83785158999,88.02453018000233,53058.726758640005 2025-06-23,15:33:30.000,174,11085157,118285,0,1750692809,13921.83785158999,87.9822353999989,53058.726758640005 2025-06-23,15:33:31.000,174,11085232,117845,0,1750692810,13921.831115279994,87.95403888000146,53058.65688744 2025-06-23,15:33:32.000,174,11085206,117605,0,1750692811,13921.81764265999,87.93289149000339,53058.7127844 2025-06-23,15:33:33.000,174,11085187,118005,0,1750692812,13921.81764265999,87.8835475800006,53058.70579728 2025-06-23,15:33:34.000,174,11085185,117885,0,1750692813,13921.83785158999,87.8835475800006,53058.76868136001 2025-06-23,15:33:35.000,174,11085189,117885,0,1750692814,13921.831115279994,87.85535106000316,53058.7127844 2025-06-23,15:33:36.000,174,11085164,117885,0,1750692815,13921.75701586999,87.85535106000316,53058.71977152001 2025-06-23,15:33:37.000,174,11085192,117525,0,1750692816,13921.790697419994,87.82010540999909,53058.75470712 2025-06-23,15:33:38.000,174,11085204,118045,0,1750692817,13921.770488489994,87.78485976000229,53058.740732879996 2025-06-23,15:33:39.000,174,11085238,117925,0,1750692818,13921.763752179999,87.7355158499995,53058.7127844 2025-06-23,15:33:40.000,174,11085123,117885,0,1750692819,13921.770488489994,87.65797541999927,53058.7127844 2025-06-23,15:33:41.000,174,11085227,117965,0,1750692820,13921.783961109999,87.61568064000312,53058.726758640005 2025-06-23,15:33:42.000,174,11085239,118005,0,1750692821,13921.79743372999,87.55928760000097,53058.71977152001 2025-06-23,15:33:43.000,174,11085177,118204,0,1750692822,13921.810906349994,87.53109108000353,53058.76169424 2025-06-23,15:33:44.000,174,11085145,118005,0,1750692823,13921.831115279994,87.48174717000074,53058.7826556 2025-06-23,15:33:45.000,174,11085197,118005,0,1750692824,13921.824378969999,87.41125586999988,53058.74772000001 2025-06-23,15:33:46.000,174,11085136,117965,0,1750692825,13921.86479683,87.31256805000157,53058.75470712 2025-06-23,15:33:47.000,174,11085221,117805,0,1750692826,13921.851324209994,87.27027326999814,53058.73374576 2025-06-23,15:33:48.000,174,11085221,117845,0,1750692827,13921.790697419994,87.18568370999856,53058.775668480004 2025-06-23,15:33:49.000,174,11085154,117925,0,1750692828,13921.77722479999,87.12224154000432,53058.7826556 2025-06-23,15:33:50.000,174,11085160,118245,0,1750692829,13921.77722479999,87.08699589000025,53058.74772000001 2025-06-23,15:33:51.000,174,11085219,117885,0,1750692830,13921.824378969999,87.00945546000003,53058.796629840006 2025-06-23,15:33:52.000,174,11085169,117805,0,1750692831,13921.83785158999,86.98830807000195,53058.775668480004 2025-06-23,15:33:53.000,174,11085207,117925,0,1750692832,13921.891742069995,86.97420981000323,53058.740732879996 2025-06-23,15:33:54.000,174,11085208,118045,0,1750692833,13921.93889623999,86.88962025000365,53058.76868136001 2025-06-23,15:33:55.000,174,11085178,117845,0,1750692834,13921.96584148,86.84732547000021,53058.78964272001 2025-06-23,15:33:56.000,174,11085174,117805,0,1750692835,13922.0466772,86.81207982000342,53058.824578320004 2025-06-23,15:33:57.000,174,11085165,118005,0,1750692836,13922.10056767999,86.75568678000127,53058.824578320004 2025-06-23,15:33:58.000,174,11085226,117965,0,1750692837,13922.174667089996,86.74863765000191,53058.796629840006 2025-06-23,15:33:59.000,174,11085205,117725,0,1750692838,13922.295920669996,86.6851954800004,53058.7826556 2025-06-23,15:34:00.000,174,11085214,117885,0,1750692839,13922.396965319997,86.67814635000104,53058.775668480004 2025-06-23,15:34:01.000,174,11085164,117725,0,1750692840,13922.403701629992,86.61470417999953,53058.824578320004 2025-06-23,15:34:02.000,174,11085188,118125,0,1750692841,13922.504746279992,86.57945853000274,53058.81060408 2025-06-23,15:34:03.000,174,11085150,117845,0,1750692842,13922.599054619997,86.51601636000123,53058.81060408 2025-06-23,15:34:04.000,174,11085171,117725,0,1750692843,13922.666417719993,86.4878198400038,53058.824578320004 2025-06-23,15:34:05.000,174,11085160,117965,0,1750692844,13922.740517129998,86.45257418999972,53058.80361696 2025-06-23,15:34:06.000,174,11085155,118325,0,1750692845,13922.855034399989,86.39618115000485,53058.91541088001 2025-06-23,15:34:07.000,174,11085229,118085,0,1750692846,13922.908924879994,86.38208288999886,53058.88047528 2025-06-23,15:34:08.000,174,11085209,118085,0,1750692847,13923.003233219999,86.32568985000398,53058.93637224001 2025-06-23,15:34:09.000,174,11085204,118045,0,1750692848,13923.08406894,86.31864072000462,53058.92938512 2025-06-23,15:34:10.000,174,11085225,117925,0,1750692849,13923.151432039995,86.29749332999927,53058.95034648 2025-06-23,15:34:11.000,174,11085197,117845,0,1750692850,13923.191849899995,86.27634594000119,53058.964320720006 2025-06-23,15:34:12.000,174,11085197,117805,0,1750692851,13923.20532252,86.2411002900044,53058.95733360001 2025-06-23,15:34:13.000,174,11085176,117725,0,1750692852,13923.313103479995,86.2411002900044,53059.013230560005 2025-06-23,15:34:14.000,174,11085185,118085,0,1750692853,13923.373730269996,86.26929681000183,53059.07611464 2025-06-23,15:34:15.000,174,11085165,117765,0,1750692854,13923.420884439991,86.28339507000055,53059.07611464 2025-06-23,15:34:16.000,174,11085201,117925,0,1750692855,13923.42762075,86.28339507000055,53059.097076 2025-06-23,15:34:17.000,174,11085246,117925,0,1750692856,13923.508456470001,86.27634594000119,53059.07611464 2025-06-23,15:34:18.000,174,11085211,117805,0,1750692857,13923.535401709996,86.31159158999799,53059.13899872 2025-06-23,15:34:19.000,174,11085232,117765,0,1750692858,13923.616237429997,86.33273898000334,53059.13899872 2025-06-23,15:34:20.000,174,11085206,117885,0,1750692859,13923.656655289997,86.31159158999799,53059.1669472 2025-06-23,15:34:21.000,174,11085174,117845,0,1750692860,13923.656655289997,86.30454245999863,53059.1669472 2025-06-23,15:34:22.000,174,11085170,117885,0,1750692861,13923.717282079997,86.34683724000206,53059.17393432001 2025-06-23,15:34:23.000,174,11085198,117765,0,1750692862,13923.777908869997,86.35388637000142,53059.21585704 2025-06-23,15:34:24.000,174,11085169,117845,0,1750692863,13923.825063039993,86.36798463000014,53059.20886992 2025-06-23,15:34:25.000,174,11085142,117965,0,1750692864,13923.798117799997,86.38208288999886,53059.19489568 2025-06-23,15:34:26.000,174,11085219,117965,0,1750692865,13923.892426140002,86.36093550000078,53059.28572824 2025-06-23,15:34:27.000,174,11085202,117645,0,1750692866,13923.865480899993,86.41027941000357,53059.25777976 2025-06-23,15:34:28.000,174,11085187,117845,0,1750692867,13923.892426140002,86.41732854000293,53059.229831280005 2025-06-23,15:34:29.000,174,11085195,117925,0,1750692868,13923.872217210002,86.40323028000421,53059.26476688 2025-06-23,15:34:30.000,174,11085212,117925,0,1750692869,13923.878953519998,86.39618115000485,53059.32066384001 2025-06-23,15:34:31.000,174,11085133,117405,0,1750692870,13923.852008280002,86.3750337599995,53059.35559944 2025-06-23,15:34:32.000,174,11085199,117885,0,1750692871,13923.865480899993,86.39618115000485,53059.36258656 2025-06-23,15:34:33.000,174,11085204,118005,0,1750692872,13923.845271969993,86.36093550000078,53059.299702480006 2025-06-23,15:34:34.000,174,11085185,117765,0,1750692873,13923.838535659997,86.36093550000078,53059.38354792 2025-06-23,15:34:35.000,174,11085196,117965,0,1750692874,13923.825063039993,86.33273898000334,53059.327650960004 2025-06-23,15:34:36.000,174,11085166,118165,0,1750692875,13923.818326729997,86.30454245999863,53059.3765608 2025-06-23,15:34:37.000,174,11085179,118085,0,1750692876,13923.858744589998,86.31159158999799,53059.4114964 2025-06-23,15:34:38.000,174,11085181,117725,0,1750692877,13923.892426140002,86.34683724000206,53059.39053504001 2025-06-23,15:34:39.000,174,11085241,117645,0,1750692878,13923.939580309998,86.30454245999863,53059.446432000004 2025-06-23,15:34:40.000,174,11085182,117925,0,1750692879,13923.953052929988,86.31159158999799,53059.38354792 2025-06-23,15:34:41.000,174,11085145,118005,0,1750692880,13924.000207099998,86.32568985000398,53059.40450928 2025-06-23,15:34:42.000,174,11085219,117925,0,1750692881,13924.067570199993,86.31159158999799,53059.3765608 2025-06-23,15:34:43.000,174,11085153,117885,0,1750692882,13924.101251749998,86.33273898000334,53059.3765608 2025-06-23,15:34:44.000,174,11085174,117965,0,1750692883,13924.141669609999,86.31864072000462,53059.46040624001 2025-06-23,15:34:45.000,174,11085138,117925,0,1750692884,13924.209032709994,86.3397881100027,53059.40450928 2025-06-23,15:34:46.000,174,11085177,117885,0,1750692885,13924.209032709994,86.31864072000462,53059.4813676 2025-06-23,15:34:47.000,174,11085254,117845,0,1750692886,13924.330286289995,86.3397881100027,53059.47438048 2025-06-23,15:34:48.000,174,11085187,117885,0,1750692887,13924.37744045999,86.36798463000014,53059.45341912 2025-06-23,15:34:49.000,174,11085205,117845,0,1750692888,13924.46501249,86.36093550000078,53059.47438048 2025-06-23,15:34:50.000,174,11085179,117965,0,1750692889,13924.50543035,86.38208288999886,53059.495341840004 2025-06-23,15:34:51.000,174,11085215,117885,0,1750692890,13924.64689286,86.36798463000014,53059.50931608001 2025-06-23,15:34:52.000,174,11085186,117565,0,1750692891,13924.680574409991,86.35388637000142,53059.53726456001 2025-06-23,15:34:53.000,174,11085221,117685,0,1750692892,13924.747937510001,86.33273898000334,53059.55822592001 2025-06-23,15:34:54.000,174,11085207,117845,0,1750692893,13924.808564300001,86.3397881100027,53059.57918728 2025-06-23,15:34:55.000,174,11085205,117965,0,1750692894,13924.896136329997,86.40323028000421,53059.60713576001 2025-06-23,15:34:56.000,174,11085154,117925,0,1750692895,13925.010653600002,86.3750337599995,53059.65604560001 2025-06-23,15:34:57.000,174,11085173,117925,0,1750692896,13925.098225629998,86.40323028000421,53059.683994080006 2025-06-23,15:34:58.000,174,11085221,118085,0,1750692897,13925.206006589993,86.41027941000357,53059.635084240006 2025-06-23,15:34:59.000,174,11085194,117845,0,1750692898,13925.293578619989,86.39618115000485,53059.60014864 2025-06-23,15:35:00.000,174,11085162,117885,0,1750692899,13925.293578619989,86.43142680000165,53059.67001984 2025-06-23,15:35:01.000,174,11085169,117805,0,1750692900,13925.347469099994,86.45257418999972,53059.64905848 2025-06-23,15:35:02.000,174,11085222,117805,0,1750692901,13925.428304819994,86.44552506000036,53059.683994080006 2025-06-23,15:35:03.000,174,11085176,117925,0,1750692902,13925.50240423,86.45962331999908,53059.71892968 2025-06-23,15:35:04.000,174,11085206,117965,0,1750692903,13925.51587684999,86.50191810000251,53059.75386528001 2025-06-23,15:35:05.000,174,11085240,117965,0,1750692904,13925.57650363999,86.55126200999803,53059.80976224 2025-06-23,15:35:06.000,174,11085184,117805,0,1750692905,13925.62365781,86.53011461999995,53059.802775120006 2025-06-23,15:35:07.000,174,11085219,117765,0,1750692906,13925.65733935999,86.5865076600021,53059.85867208 2025-06-23,15:35:08.000,174,11085199,118045,0,1750692907,13925.691020909995,86.59355679000146,53059.84469784001 2025-06-23,15:35:09.000,174,11085197,117925,0,1750692908,13925.77859293999,86.64290070000425,53059.8656592 2025-06-23,15:35:10.000,174,11085148,117885,0,1750692909,13925.79880186999,86.67814635000104,53059.900594800005 2025-06-23,15:35:11.000,174,11085245,118045,0,1750692910,13925.852692349996,86.72044113000447,53059.9355304 2025-06-23,15:35:12.000,174,11085230,118245,0,1750692911,13925.879637589991,86.77683416999935,53059.9355304 2025-06-23,15:35:13.000,174,11085229,117845,0,1750692912,13925.879637589991,86.80503069000406,53059.95649176 2025-06-23,15:35:14.000,174,11085210,117885,0,1750692913,13925.967209620001,86.85437459999957,53059.96347888001 2025-06-23,15:35:15.000,174,11085147,118085,0,1750692914,13925.953736999996,86.896669380003,53059.970466000006 2025-06-23,15:35:16.000,174,11085239,117765,0,1750692915,13926.000891169992,86.91076764000172,53060.03335008 2025-06-23,15:35:17.000,174,11085195,117965,0,1750692916,13926.000891169992,86.9319150299998,53060.09623416 2025-06-23,15:35:18.000,174,11085211,118204,0,1750692917,13926.007627480001,86.98830807000195,53060.08225992 2025-06-23,15:35:19.000,174,11085171,118165,0,1750692918,13925.980682239991,86.98830807000195,53060.11020840001 2025-06-23,15:35:20.000,174,11085158,117965,0,1750692919,13926.000891169992,87.02355371999874,53060.068285680005 2025-06-23,15:35:21.000,174,11085174,117925,0,1750692920,13925.973945929996,87.07289763000153,53060.12418264 2025-06-23,15:35:22.000,174,11085163,117685,0,1750692921,13925.953736999996,87.0799467600009,53060.17309248 2025-06-23,15:35:23.000,174,11085209,117925,0,1750692922,13925.973945929996,87.13633980000304,53060.187066720006 2025-06-23,15:35:24.000,174,11085233,117845,0,1750692923,13925.920055449991,87.15043806000176,53060.22200232 2025-06-23,15:35:25.000,174,11085199,117885,0,1750692924,13925.8863739,87.19273283999792,53060.166105360004 2025-06-23,15:35:26.000,174,11085178,117805,0,1750692925,13925.859428659991,87.23502762000135,53060.22200232 2025-06-23,15:35:27.000,174,11085187,118005,0,1750692926,13925.859428659991,87.30551892000221,53060.187066720006 2025-06-23,15:35:28.000,174,11085195,117925,0,1750692927,13925.893110209996,87.35486282999773,53060.235976560005 2025-06-23,15:35:29.000,174,11085198,117765,0,1750692928,13925.872901279996,87.34781369999837,53060.187066720006 2025-06-23,15:35:30.000,174,11085143,117885,0,1750692929,13925.8863739,87.38305935000244,53060.22898944001 2025-06-23,15:35:31.000,174,11085214,117845,0,1750692930,13925.90658283,87.41125586999988,53060.22200232 2025-06-23,15:35:32.000,174,11085150,117685,0,1750692931,13925.947000690001,87.47469804000139,53060.187066720006 2025-06-23,15:35:33.000,174,11085157,117645,0,1750692932,13925.967209620001,87.45355065000331,53060.2499508 2025-06-23,15:35:34.000,174,11085185,117645,0,1750692933,13925.967209620001,87.47469804000139,53060.17309248 2025-06-23,15:35:35.000,174,11085155,118165,0,1750692934,13925.994154859996,87.55223847000161,53060.2150152 2025-06-23,15:35:36.000,174,11085211,117925,0,1750692935,13926.041309029992,87.5381402100029,53060.20104096 2025-06-23,15:35:37.000,174,11085156,117845,0,1750692936,13925.987418550001,87.54518934000225,53060.24296368 2025-06-23,15:35:38.000,174,11085232,117845,0,1750692937,13926.007627480001,87.58043498999905,53060.235976560005 2025-06-23,15:35:39.000,174,11085155,117725,0,1750692938,13926.048045340001,87.6015823800044,53060.26392504 2025-06-23,15:35:40.000,174,11085173,118085,0,1750692939,13926.061517959992,87.60863151000376,53060.27789928001 2025-06-23,15:35:41.000,174,11085171,117885,0,1750692940,13926.108672130002,87.65092628999992,53060.31283488 2025-06-23,15:35:42.000,174,11085229,118165,0,1750692941,13926.074990579997,87.64387716000056,53060.26392504 2025-06-23,15:35:43.000,174,11085184,117725,0,1750692942,13926.149089990002,87.64387716000056,53060.27789928001 2025-06-23,15:35:44.000,174,11085216,117925,0,1750692943,13926.115408439997,87.66502454999863,53060.31283488 2025-06-23,15:35:45.000,174,11085188,118165,0,1750692944,13926.155826299997,87.62272977000248,53060.27789928001 2025-06-23,15:35:46.000,174,11085162,117725,0,1750692945,13926.162562609992,87.6015823800044,53060.36174472 2025-06-23,15:35:47.000,174,11085232,117965,0,1750692946,13926.142353679992,87.55928760000097,53060.34777048001 2025-06-23,15:35:48.000,174,11085248,118165,0,1750692947,13926.155826299997,87.56633673000033,53060.36873184 2025-06-23,15:35:49.000,174,11085200,117885,0,1750692948,13926.149089990002,87.54518934000225,53060.333796240004 2025-06-23,15:35:50.000,174,11085222,117965,0,1750692949,13926.122144749992,87.50994368999818,53060.333796240004 2025-06-23,15:35:51.000,174,11085249,117965,0,1750692950,13926.088463200002,87.47469804000139,53060.354757600006 2025-06-23,15:35:52.000,174,11085239,118085,0,1750692951,13926.101935819992,87.45355065000331,53060.39668032001 2025-06-23,15:35:53.000,174,11085183,117925,0,1750692952,13926.048045340001,87.39715761000116,53060.36873184 2025-06-23,15:35:54.000,174,11085158,117885,0,1750692953,13926.021100099992,87.35486282999773,53060.34777048001 2025-06-23,15:35:55.000,174,11085200,118085,0,1750692954,13925.987418550001,87.34076456999901,53060.36873184 2025-06-23,15:35:56.000,174,11085215,118165,0,1750692955,13925.973945929996,87.29846979000286,53060.36873184 2025-06-23,15:35:57.000,174,11085170,117925,0,1750692956,13925.940264379991,87.27027326999814,53060.354757600006 2025-06-23,15:35:58.000,174,11085167,117805,0,1750692957,13925.879637589991,87.27027326999814,53060.319822 2025-06-23,15:35:59.000,174,11085136,117965,0,1750692958,13925.80553818,87.2420767500007,53060.32680912001 2025-06-23,15:36:00.000,174,11085161,117565,0,1750692959,13925.75838400999,87.1786345799992,53060.31283488 2025-06-23,15:36:01.000,174,11085250,117965,0,1750692960,13925.75838400999,87.20683110000391,53060.29187352 2025-06-23,15:36:02.000,174,11085173,117765,0,1750692961,13925.67754828999,87.22092936000263,53060.36174472 2025-06-23,15:36:03.000,174,11085159,117845,0,1750692962,13925.66407567,87.24912588000007,53060.319822 2025-06-23,15:36:04.000,174,11085151,118085,0,1750692963,13925.53608577999,87.21388023000327,53060.29187352 2025-06-23,15:36:05.000,174,11085172,117885,0,1750692964,13925.49566791999,87.21388023000327,53060.27091216 2025-06-23,15:36:06.000,174,11085194,117725,0,1750692965,13925.468722679994,87.23502762000135,53060.2499508 2025-06-23,15:36:07.000,174,11085178,118045,0,1750692966,13925.43504112999,87.25617500999942,53060.2499508 2025-06-23,15:36:08.000,174,11085239,117605,0,1750692967,13925.41483219999,87.26322413999878,53060.2499508 2025-06-23,15:36:09.000,174,11085174,118045,0,1750692968,13925.401359579999,87.29846979000286,53060.24296368 2025-06-23,15:36:10.000,174,11085228,117765,0,1750692969,13925.333996479989,87.34781369999837,53060.235976560005 2025-06-23,15:36:11.000,174,11085234,117725,0,1750692970,13925.333996479989,87.34781369999837,53060.22200232 2025-06-23,15:36:12.000,174,11085187,117925,0,1750692971,13925.327260169994,87.36896109000372,53060.20104096 2025-06-23,15:36:13.000,174,11085203,117565,0,1750692972,13925.253160759989,87.4253541299986,53060.187066720006 2025-06-23,15:36:14.000,174,11085142,118204,0,1750692973,13925.259897069998,87.46764891000203,53060.17309248 2025-06-23,15:36:15.000,174,11085206,117885,0,1750692974,13925.206006589993,87.46059978000267,53060.15213112 2025-06-23,15:36:16.000,174,11085239,117965,0,1750692975,13925.179061349998,87.49584542999946,53060.187066720006 2025-06-23,15:36:17.000,174,11085187,117925,0,1750692976,13925.212742899988,87.52404195000418,53060.15213112 2025-06-23,15:36:18.000,174,11085188,117845,0,1750692977,13925.152116109988,87.60863151000376,53060.166105360004 2025-06-23,15:36:19.000,174,11085228,117845,0,1750692978,13925.158852419998,87.59453324999777,53060.15911824001 2025-06-23,15:36:20.000,174,11085186,117725,0,1750692979,13925.125170869993,87.64387716000056,53060.15213112 2025-06-23,15:36:21.000,174,11085200,117725,0,1750692980,13925.078016699998,87.68617194000399,53060.138156880006 2025-06-23,15:36:22.000,174,11085182,118165,0,1750692981,13925.098225629998,87.75666324000485,53060.08225992 2025-06-23,15:36:23.000,174,11085151,117845,0,1750692982,13925.010653600002,87.81305627999973,53060.08924704001 2025-06-23,15:36:24.000,174,11085220,118005,0,1750692983,13925.030862530002,87.82715453999845,53060.068285680005 2025-06-23,15:36:25.000,174,11085123,118405,0,1750692984,13925.010653600002,87.89764583999931,53060.04732432 2025-06-23,15:36:26.000,174,11085238,117965,0,1750692985,13925.024126219992,87.96813714000018,53060.0054016 2025-06-23,15:36:27.000,174,11085201,117685,0,1750692986,13924.963499429992,87.9963336600049,53060.0054016 2025-06-23,15:36:28.000,174,11085253,117845,0,1750692987,13924.990444670002,87.9822353999989,53060.04033720001 2025-06-23,15:36:29.000,174,11085216,117845,0,1750692988,13924.956763119997,88.01043192000361,53060.04732432 2025-06-23,15:36:30.000,174,11085182,117965,0,1750692989,13924.882663709992,88.03862844000105,53060.01238872001 2025-06-23,15:36:31.000,174,11085168,117845,0,1750692990,13924.855718469997,88.05272669999977,53059.970466000006 2025-06-23,15:36:32.000,174,11085278,117925,0,1750692991,13924.815300609996,88.05977582999913,53059.98444024 2025-06-23,15:36:33.000,174,11085202,117885,0,1750692992,13924.768146440001,88.06682495999848,53059.99142736001 2025-06-23,15:36:34.000,174,11085203,117925,0,1750692993,13924.727728580001,88.11616887000127,53059.92155616001 2025-06-23,15:36:35.000,174,11085180,117965,0,1750692994,13924.694047029996,88.14436538999871,53059.92155616001 2025-06-23,15:36:36.000,174,11085119,118125,0,1750692995,13924.606475,88.17961104000278,53059.87264632001 2025-06-23,15:36:37.000,174,11085203,117845,0,1750692996,13924.54584821,88.1937093000015,53059.92155616001 2025-06-23,15:36:38.000,174,11085232,117925,0,1750692997,13924.491957729995,88.1937093000015,53059.851684960006 2025-06-23,15:36:39.000,174,11085174,117885,0,1750692998,13924.39764938999,88.2289549499983,53059.851684960006 2025-06-23,15:36:40.000,174,11085223,117965,0,1750692999,13924.330286289995,88.26420060000237,53059.85867208 2025-06-23,15:36:41.000,174,11085213,118005,0,1750693000,13924.21576901999,88.30649537999852,53059.87264632001 2025-06-23,15:36:42.000,174,11085205,117605,0,1750693001,13924.175351159989,88.29944624999916,53059.84469784001 2025-06-23,15:36:43.000,174,11085239,117645,0,1750693002,13924.033888649989,88.32059364000452,53059.77482664001 2025-06-23,15:36:44.000,174,11085168,117925,0,1750693003,13923.959789239998,88.36288842000067,53059.76783952 2025-06-23,15:36:45.000,174,11085210,117965,0,1750693004,13923.905898759993,88.36288842000067,53059.76783952 2025-06-23,15:36:46.000,174,11085211,117845,0,1750693005,13923.784645179992,88.39108493999811,53059.71892968 2025-06-23,15:36:47.000,174,11085226,118045,0,1750693006,13923.697073149997,88.39813407000474,53059.64207136 2025-06-23,15:36:48.000,174,11085229,117405,0,1750693007,13923.602764809992,88.42633059000218,53059.62809712001 2025-06-23,15:36:49.000,174,11085225,118005,0,1750693008,13923.474774919996,88.49682189000305,53059.565213040005 2025-06-23,15:36:50.000,174,11085184,117965,0,1750693009,13923.373730269996,88.5038710200024,53059.60014864 2025-06-23,15:36:51.000,174,11085147,118045,0,1750693010,13923.29963085999,88.55321492999792,53059.57918728 2025-06-23,15:36:52.000,174,11085170,117925,0,1750693011,13923.21879513999,88.58141145000263,53059.516303200005 2025-06-23,15:36:53.000,174,11085217,118045,0,1750693012,13923.08406894,88.60255884000071,53059.47438048 2025-06-23,15:36:54.000,174,11085116,117885,0,1750693013,13923.023442149999,88.58846058000199,53059.47438048 2025-06-23,15:36:55.000,174,11085211,117925,0,1750693014,13922.915661189989,88.65895188000286,53059.45341912 2025-06-23,15:36:56.000,174,11085135,117805,0,1750693015,13922.861770709998,88.64485362000414,53059.43944488001 2025-06-23,15:36:57.000,174,11085225,117925,0,1750693016,13922.814616539988,88.67305014000158,53059.36957368001 2025-06-23,15:36:58.000,174,11085276,118045,0,1750693017,13922.713571889988,88.69419752999966,53059.36957368001 2025-06-23,15:36:59.000,174,11085182,117725,0,1750693018,13922.652945100002,88.67305014000158,53059.33463808 2025-06-23,15:37:00.000,174,11085154,118085,0,1750693019,13922.572109380002,88.66600101000222,53059.36258656 2025-06-23,15:37:01.000,174,11085263,117765,0,1750693020,13922.498009969997,88.68009927000094,53059.27175400001 2025-06-23,15:37:02.000,174,11085159,117885,0,1750693021,13922.464328419992,88.66600101000222,53059.2368184 2025-06-23,15:37:03.000,174,11085176,118005,0,1750693022,13922.363283769992,88.68009927000094,53059.20886992 2025-06-23,15:37:04.000,174,11085203,118165,0,1750693023,13922.329602220001,88.72239405000437,53059.180921440005 2025-06-23,15:37:05.000,174,11085216,117965,0,1750693024,13922.262239119991,88.67305014000158,53059.132011600006 2025-06-23,15:37:16.000,174,11085185,117765,0,1750693035,13922.073622439995,88.72944318000373,53058.922398 2025-06-23,15:37:17.000,174,11085238,117685,0,1750693036,13922.012995649995,88.7505905700018,53058.90143664 2025-06-23,15:37:18.000,174,11085138,117845,0,1750693037,13922.012995649995,88.72944318000373,53058.83156544 2025-06-23,15:37:19.000,174,11085231,117925,0,1750693038,13922.0466772,88.71534491999773,53058.85951392 2025-06-23,15:37:20.000,174,11085147,117885,0,1750693039,13922.01973195999,88.76468883000052,53058.83855256001 2025-06-23,15:37:21.000,174,11085157,117845,0,1750693040,13922.033204579995,88.77173795999988,53058.83156544 2025-06-23,15:37:22.000,174,11085199,117805,0,1750693041,13922.00625934,88.77878708999924,53058.83156544 2025-06-23,15:37:23.000,174,11085179,117845,0,1750693042,13921.99952302999,88.77173795999988,53058.775668480004 2025-06-23,15:37:24.000,174,11085240,117925,0,1750693043,13921.97931409999,88.77878708999924,53058.796629840006 2025-06-23,15:37:25.000,174,11085185,117885,0,1750693044,13921.96584148,88.79288534999796,53058.775668480004 2025-06-23,15:37:26.000,174,11085171,117885,0,1750693045,13921.89847837999,88.77878708999924,53058.78964272001 2025-06-23,15:37:27.000,174,11085240,117845,0,1750693046,13921.88500576,88.77173795999988,53058.7826556 2025-06-23,15:37:28.000,174,11085204,118005,0,1750693047,13921.810906349994,88.76468883000052,53058.740732879996 2025-06-23,15:37:29.000,174,11085185,117765,0,1750693048,13921.770488489994,88.76468883000052,53058.76868136001 2025-06-23,15:37:30.000,174,11085210,117645,0,1750693049,13921.743543249999,88.73649231000309,53058.80361696 2025-06-23,15:37:31.000,174,11085148,118085,0,1750693050,13921.730070629994,88.72944318000373,53058.71977152001 2025-06-23,15:37:32.000,174,11085189,117925,0,1750693051,13921.723334319999,88.73649231000309,53058.69881016001 2025-06-23,15:37:33.000,174,11085253,117845,0,1750693052,13921.676180149989,88.74354144000245,53058.7127844 2025-06-23,15:37:34.000,174,11085134,117925,0,1750693053,13921.649234909994,88.71534491999773,53058.63592608 2025-06-23,15:37:35.000,174,11085199,117725,0,1750693054,13921.635762289989,88.7505905700018,53058.67086168001 2025-06-23,15:37:36.000,174,11085184,117925,0,1750693055,13921.575135499988,88.70124665999901,53058.68483592 2025-06-23,15:37:37.000,174,11085143,118085,0,1750693056,13921.588608119993,88.77878708999924,53058.6429132 2025-06-23,15:37:38.000,174,11085214,117965,0,1750693057,13921.554926569988,88.7505905700018,53058.6429132 2025-06-23,15:37:39.000,174,11085167,117925,0,1750693058,13921.534717639988,88.73649231000309,53058.607977600004 2025-06-23,15:37:40.000,174,11085223,117925,0,1750693059,13921.453881920002,88.72239405000437,53058.54509352 2025-06-23,15:37:41.000,174,11085238,117765,0,1750693060,13921.406727749993,88.7505905700018,53058.62195184001 2025-06-23,15:37:42.000,174,11085188,117725,0,1750693061,13921.346100959992,88.75763970000116,53058.53111928001 2025-06-23,15:37:43.000,174,11085141,117925,0,1750693062,13921.292210480002,88.77878708999924,53058.64990032001 2025-06-23,15:37:44.000,174,11085221,117805,0,1750693063,13921.292210480002,88.76468883000052,53058.56605488 2025-06-23,15:37:45.000,174,11085216,118005,0,1750693064,13921.204638449992,88.76468883000052,53058.58002912001 2025-06-23,15:37:46.000,174,11085205,118045,0,1750693065,13921.177693209997,88.79288534999796,53058.48220944001 2025-06-23,15:37:47.000,174,11085186,117965,0,1750693066,13921.164220589992,88.7999344800046,53058.48919656 2025-06-23,15:37:48.000,174,11085182,117725,0,1750693067,13921.103593799991,88.7999344800046,53058.48220944001 2025-06-23,15:37:49.000,174,11085210,117725,0,1750693068,13921.04970332,88.7999344800046,53058.41233824001 2025-06-23,15:37:50.000,174,11085229,118005,0,1750693069,13920.98234021999,88.84222926000075,53058.42631248 2025-06-23,15:37:51.000,174,11085152,118085,0,1750693070,13920.96213128999,88.82813100000203,53058.398364 2025-06-23,15:37:52.000,174,11085209,117885,0,1750693071,13920.914977119995,88.86337664999883,53058.36342840001 2025-06-23,15:37:53.000,174,11085205,117845,0,1750693072,13920.874559259995,88.87042577999819,53058.37041552 2025-06-23,15:37:54.000,174,11085209,117925,0,1750693073,13920.813932469995,88.88452404000418,53058.32150568 2025-06-23,15:37:55.000,174,11085208,117885,0,1750693074,13920.834141399995,88.89157317000354,53058.30054432 2025-06-23,15:37:56.000,174,11085189,118045,0,1750693075,13920.793723539995,88.92681882000034,53058.2586216 2025-06-23,15:37:57.000,174,11085185,117885,0,1750693076,13920.78698723,88.9620644700044,53058.272595840004 2025-06-23,15:37:58.000,174,11085144,117765,0,1750693077,13920.78025091999,88.99026099000184,53058.27958296 2025-06-23,15:37:59.000,174,11085207,117885,0,1750693078,13920.733096749995,88.99026099000184,53058.21669888001 2025-06-23,15:38:00.000,174,11085227,117565,0,1750693079,13920.76004198999,89.01845750999928,53058.27958296 2025-06-23,15:38:01.000,174,11085238,117845,0,1750693080,13920.753305679995,89.03960490000463,53058.223686000005 2025-06-23,15:38:02.000,174,11085239,117885,0,1750693081,13920.7667783,89.08189968000079,53058.20971176 2025-06-23,15:38:03.000,174,11085218,117925,0,1750693082,13920.71962412999,89.0959979399995,53058.19573752001 2025-06-23,15:38:04.000,174,11085200,117805,0,1750693083,13920.753305679995,89.13124359000358,53058.16778904001 2025-06-23,15:38:05.000,174,11085205,117725,0,1750693084,13920.73983305999,89.15239098000166,53058.13285344 2025-06-23,15:38:06.000,174,11085193,117765,0,1750693085,13920.78698723,89.16648924000037,53058.16778904001 2025-06-23,15:38:07.000,174,11085169,117725,0,1750693086,13920.793723539995,89.18058749999909,53058.14682768001 2025-06-23,15:38:08.000,174,11085165,117925,0,1750693087,13920.78698723,89.18058749999909,53058.0839436 2025-06-23,15:38:09.000,174,11085132,117645,0,1750693088,13920.80719616,89.2087840200038,53058.104904960004 2025-06-23,15:38:10.000,174,11085103,117805,0,1750693089,13920.773514609995,89.19468575999781,53058.07695648001 2025-06-23,15:38:11.000,174,11085190,118085,0,1750693090,13920.80719616,89.17353836999973,53058.13285344 2025-06-23,15:38:12.000,174,11085164,117925,0,1750693091,13920.78025091999,89.16648924000037,53058.07695648001 2025-06-23,15:38:13.000,174,11085160,117805,0,1750693092,13920.773514609995,89.20173489000445,53058.11189208 2025-06-23,15:38:14.000,174,11085242,117685,0,1750693093,13920.753305679995,89.15239098000166,53058.09093072 2025-06-23,15:38:15.000,174,11085240,117765,0,1750693094,13920.733096749995,89.13124359000358,53058.07695648001 2025-06-23,15:38:16.000,174,11085148,117845,0,1750693095,13920.71962412999,89.12419446000422,53058.04900800001 2025-06-23,15:38:17.000,174,11085195,117565,0,1750693096,13920.69941519999,89.11714533000486,53058.069969359996 2025-06-23,15:38:18.000,174,11085178,117925,0,1750693097,13920.69941519999,89.10304706999887,53058.07695648001 2025-06-23,15:38:19.000,174,11085197,117645,0,1750693098,13920.692678889995,89.10304706999887,53058.09791784001 2025-06-23,15:38:20.000,174,11085191,117485,0,1750693099,13920.67920626999,89.07485055000143,53058.069969359996 2025-06-23,15:38:21.000,174,11085185,117685,0,1750693100,13920.65899733999,89.05370316000335,53058.069969359996 2025-06-23,15:38:22.000,174,11085208,117765,0,1750693101,13920.672469959994,89.04665403000399,53058.07695648001 2025-06-23,15:38:23.000,174,11085182,117805,0,1750693102,13920.68594258,89.04665403000399,53058.02105952 2025-06-23,15:38:24.000,174,11085241,117605,0,1750693103,13920.692678889995,89.06075229000271,53058.055995120005 2025-06-23,15:38:25.000,174,11085143,117725,0,1750693104,13920.71962412999,88.97616273000313,53058.04202088 2025-06-23,15:38:26.000,174,11085143,117845,0,1750693105,13920.67920626999,88.99026099000184,53058.055995120005 2025-06-23,15:38:27.000,174,11085223,117885,0,1750693106,13920.67920626999,88.9973101200012,53058.04900800001 2025-06-23,15:38:28.000,174,11085184,117725,0,1750693107,13920.62531579,88.9620644700044,53058.007085280005 2025-06-23,15:38:29.000,174,11085214,117685,0,1750693108,13920.53774375999,88.9338679499997,53058.0140724 2025-06-23,15:38:30.000,174,11085199,118045,0,1750693109,13920.497325899989,88.95501533999777,53058.02105952 2025-06-23,15:38:31.000,174,11085154,117445,0,1750693110,13920.423226489998,88.91272056000162,53057.98612392 2025-06-23,15:38:32.000,174,11085189,117965,0,1750693111,13920.423226489998,88.94796620999841,53057.95118832001 2025-06-23,15:38:33.000,174,11085192,117605,0,1750693112,13920.349127079993,88.86337664999883,53057.97214968 2025-06-23,15:38:34.000,174,11085204,117925,0,1750693113,13920.288500289993,88.86337664999883,53057.97913680001 2025-06-23,15:38:35.000,174,11085246,117605,0,1750693114,13920.261555049998,88.82108187000267,53057.97913680001 2025-06-23,15:38:36.000,174,11085236,117765,0,1750693115,13920.113356230002,88.81403274000331,53057.93022696001 2025-06-23,15:38:37.000,174,11085197,117845,0,1750693116,13920.160510399997,88.82813100000203,53057.888304240005 2025-06-23,15:38:38.000,174,11085202,117645,0,1750693117,13920.113356230002,88.7858362199986,53057.93022696001 2025-06-23,15:38:39.000,174,11085178,117605,0,1750693118,13920.072938370002,88.77173795999988,53057.87433 2025-06-23,15:38:40.000,174,11085239,117725,0,1750693119,13920.025784199992,88.75763970000116,53057.888304240005 2025-06-23,15:38:41.000,174,11085201,117925,0,1750693120,13920.019047889997,88.74354144000245,53057.81144592001 2025-06-23,15:38:42.000,174,11085154,117765,0,1750693121,13919.998838959997,88.70829578999837,53057.83240728001 2025-06-23,15:38:43.000,174,11085261,117605,0,1750693122,13919.998838959997,88.67305014000158,53057.83240728001 2025-06-23,15:38:44.000,174,11085182,117805,0,1750693123,13919.938212169996,88.60960797000007,53057.72760048 2025-06-23,15:38:45.000,174,11085232,118005,0,1750693124,13919.904530619991,88.61665709999943,53057.769523200004 2025-06-23,15:38:46.000,174,11085192,117845,0,1750693125,13919.938212169996,88.63075535999815,53057.79747168 2025-06-23,15:38:47.000,174,11085238,117845,0,1750693126,13919.958421099996,88.63075535999815,53057.720613360005 2025-06-23,15:38:48.000,174,11085143,117645,0,1750693127,13919.931475860001,88.60960797000007,53057.77651032 2025-06-23,15:38:49.000,174,11085263,117445,0,1750693128,13919.904530619991,88.56026406000456,53057.70663912 2025-06-23,15:38:50.000,174,11085184,117565,0,1750693129,13919.911266930001,88.56026406000456,53057.720613360005 2025-06-23,15:38:51.000,174,11085213,118005,0,1750693130,13919.931475860001,88.56026406000456,53057.70663912 2025-06-23,15:38:52.000,174,11085180,117725,0,1750693131,13919.958421099996,88.56731319000392,53057.69266488001 2025-06-23,15:38:53.000,174,11085183,117605,0,1750693132,13919.992102650001,88.5391166699992,53057.65074216 2025-06-23,15:38:54.000,174,11085236,117845,0,1750693133,13920.052729440002,88.49682189000305,53057.734587599996 2025-06-23,15:38:55.000,174,11085173,117805,0,1750693134,13920.052729440002,88.49682189000305,53057.71362624001 2025-06-23,15:38:56.000,174,11085162,117925,0,1750693135,13920.079674679997,88.48977276000369,53057.699652 2025-06-23,15:38:57.000,174,11085242,117685,0,1750693136,13920.086410989992,88.4404288500009,53057.67869064 2025-06-23,15:38:58.000,174,11085159,117605,0,1750693137,13920.079674679997,88.44747798000026,53057.622793680006 2025-06-23,15:38:59.000,174,11085213,117605,0,1750693138,13920.066202059992,88.46862536999834,53057.65074216 2025-06-23,15:39:00.000,174,11085179,117645,0,1750693139,13920.120092539997,88.42633059000218,53057.6297808 2025-06-23,15:39:01.000,174,11085223,117685,0,1750693140,13920.160510399997,88.41223233000346,53057.65772928 2025-06-23,15:39:02.000,174,11085162,117605,0,1750693141,13920.200928259997,88.41928146000282,53057.64375504001 2025-06-23,15:39:03.000,174,11085225,117645,0,1750693142,13920.207664569993,88.42633059000218,53057.6297808 2025-06-23,15:39:04.000,174,11085106,117765,0,1750693143,13920.241346119998,88.41928146000282,53057.6297808 2025-06-23,15:39:05.000,174,11085231,117765,0,1750693144,13920.261555049998,88.39813407000474,53057.66471640001 2025-06-23,15:39:06.000,174,11085224,117805,0,1750693145,13920.221137189998,88.36993755000003,53057.67869064 2025-06-23,15:39:07.000,174,11085267,117565,0,1750693146,13920.254818740003,88.36288842000067,53057.65074216 2025-06-23,15:39:08.000,174,11085241,117765,0,1750693147,13920.221137189998,88.32764277000388,53057.67869064 2025-06-23,15:39:09.000,174,11085185,117725,0,1750693148,13920.268291359993,88.36993755000003,53057.622793680006 2025-06-23,15:39:10.000,174,11085235,118125,0,1750693149,13920.214400880002,88.3417410300026,53057.61580656001 2025-06-23,15:39:11.000,174,11085206,117925,0,1750693150,13920.248082429993,88.35583929000131,53057.64375504001 2025-06-23,15:39:12.000,174,11085156,118085,0,1750693151,13920.241346119998,88.30649537999852,53057.63676792 2025-06-23,15:39:13.000,174,11085219,117565,0,1750693152,13920.200928259997,88.36288842000067,53057.69266488001 2025-06-23,15:39:14.000,174,11085283,117565,0,1750693153,13920.167246709992,88.37698667999939,53057.6297808 2025-06-23,15:39:15.000,174,11085202,117805,0,1750693154,13920.167246709992,88.37698667999939,53057.68567776 2025-06-23,15:39:16.000,174,11085137,117805,0,1750693155,13920.147037779992,88.39108493999811,53057.622793680006 2025-06-23,15:39:17.000,174,11085251,117565,0,1750693156,13920.140301469997,88.4051832000041,53057.65772928 2025-06-23,15:39:18.000,174,11085240,117845,0,1750693157,13920.106619919992,88.39108493999811,53057.64375504001 2025-06-23,15:39:19.000,174,11085225,117645,0,1750693158,13920.140301469997,88.43337972000154,53057.58785808 2025-06-23,15:39:20.000,174,11085259,117445,0,1750693159,13920.086410989992,88.4404288500009,53057.53894824 2025-06-23,15:39:21.000,174,11085233,117805,0,1750693160,13920.066202059992,88.48272363000433,53057.601832320004 2025-06-23,15:39:22.000,174,11085150,117685,0,1750693161,13920.052729440002,88.5038710200024,53057.59484520001 2025-06-23,15:39:23.000,174,11085170,117685,0,1750693162,13920.012311580002,88.56731319000392,53057.58785808 2025-06-23,15:39:24.000,174,11085227,117805,0,1750693163,13919.965157409992,88.58141145000263,53057.61580656001 2025-06-23,15:39:25.000,174,11085205,117845,0,1750693164,13919.944948479992,88.60255884000071,53057.60881944 2025-06-23,15:39:26.000,174,11085186,117725,0,1750693165,13919.891058000001,88.65895188000286,53057.60881944 2025-06-23,15:39:27.000,174,11085204,117845,0,1750693166,13919.897794309996,88.69419752999966,53057.6297808 2025-06-23,15:39:28.000,174,11085178,117845,0,1750693167,13919.823694899991,88.7505905700018,53057.5599096 2025-06-23,15:39:29.000,174,11085196,117685,0,1750693168,13919.870849070001,88.77878708999924,53057.53196112 2025-06-23,15:39:30.000,174,11085244,117605,0,1750693169,13919.79001335,88.82813100000203,53057.57388384001 2025-06-23,15:39:31.000,174,11085211,117485,0,1750693170,13919.74285917999,88.87747491000482,53057.52497400001 2025-06-23,15:39:32.000,174,11085186,117645,0,1750693171,13919.74285917999,88.90567143000226,53057.4900384 2025-06-23,15:39:33.000,174,11085210,117565,0,1750693172,13919.70244131999,88.91272056000162,53057.46907704 2025-06-23,15:39:34.000,174,11085225,117725,0,1750693173,13919.68223238999,88.91272056000162,53057.44112856 2025-06-23,15:39:35.000,174,11085160,117605,0,1750693174,13919.655287149995,88.92681882000034,53057.47606416001 2025-06-23,15:39:36.000,174,11085232,117565,0,1750693175,13919.60139666999,88.94091707999905,53057.42715432001 2025-06-23,15:39:37.000,174,11085193,117765,0,1750693176,13919.62160559999,88.91976969000098,53057.434141440004 2025-06-23,15:39:38.000,174,11085224,117765,0,1750693177,13919.635078219995,88.8986223000029,53057.455102800006 2025-06-23,15:39:39.000,174,11085201,117605,0,1750693178,13919.675496079995,88.86337664999883,53057.4201672 2025-06-23,15:39:40.000,174,11085216,117685,0,1750693179,13919.594660359995,88.80698361000395,53057.399205839996 2025-06-23,15:39:41.000,174,11085184,117485,0,1750693180,13919.64855084,88.74354144000245,53057.4201672 2025-06-23,15:39:42.000,174,11085238,117925,0,1750693181,13919.62160559999,88.7505905700018,53057.37125736 2025-06-23,15:39:43.000,174,11085198,117925,0,1750693182,13919.60813298,88.69419752999966,53057.434141440004 2025-06-23,15:39:44.000,174,11085167,117565,0,1750693183,13919.64855084,88.61665709999943,53057.37824448001 2025-06-23,15:39:45.000,174,11085203,117725,0,1750693184,13919.614869289995,88.54616579999856,53057.336321760005 2025-06-23,15:39:46.000,174,11085257,117765,0,1750693185,13919.715913939996,88.52501841000048,53057.399205839996 2025-06-23,15:39:47.000,174,11085199,117885,0,1750693186,13919.70917763,88.51092015000177,53057.35728312001 2025-06-23,15:39:48.000,174,11085146,117805,0,1750693187,13919.783277039991,88.45452710999962,53057.34330888 2025-06-23,15:39:49.000,174,11085216,117965,0,1750693188,13919.74285917999,88.37698667999939,53057.35728312001 2025-06-23,15:39:50.000,174,11085173,117765,0,1750693189,13919.776540729996,88.32764277000388,53057.34330888 2025-06-23,15:39:51.000,174,11085179,117725,0,1750693190,13919.783277039991,88.27829886000109,53057.32234752 2025-06-23,15:39:52.000,174,11085218,117485,0,1750693191,13919.79001335,88.21485668999958,53057.350296 2025-06-23,15:39:53.000,174,11085223,117925,0,1750693192,13919.816958589996,88.13026713,53057.385231600005 2025-06-23,15:39:54.000,174,11085168,117685,0,1750693193,13919.796749659996,88.04567757000041,53057.32933464001 2025-06-23,15:39:55.000,174,11085196,117645,0,1750693194,13919.823694899991,87.92584236000403,53057.36427024 2025-06-23,15:39:56.000,174,11085183,117845,0,1750693195,13919.756331799996,87.89059670999995,53057.30837328001 2025-06-23,15:39:57.000,174,11085185,117645,0,1750693196,13919.76980442,87.79895802000101,53057.350296 2025-06-23,15:39:58.000,174,11085180,117565,0,1750693197,13919.72265024999,87.7355158499995,53057.34330888 2025-06-23,15:39:59.000,174,11085159,117525,0,1750693198,13919.715913939996,87.6368280300012,53057.287411920006 2025-06-23,15:40:00.000,174,11085132,117605,0,1750693199,13919.736122869996,87.57338585999969,53057.32933464001 2025-06-23,15:40:01.000,174,11085202,117765,0,1750693200,13919.64855084,87.5381402100029,53057.3153604 2025-06-23,15:40:02.000,174,11085218,117445,0,1750693201,13919.62834191,87.49584542999946,53057.336321760005 2025-06-23,15:40:03.000,174,11085176,117405,0,1750693202,13919.58792405,87.46059978000267,53057.30138616 2025-06-23,15:40:04.000,174,11085131,117565,0,1750693203,13919.62834191,87.43945239000459,53057.27343768 2025-06-23,15:40:05.000,174,11085144,117285,0,1750693204,13919.54750619,87.37601022000308,53057.28042480001 2025-06-23,15:40:06.000,174,11085214,117805,0,1750693205,13919.554242499995,87.37601022000308,53057.30837328001 2025-06-23,15:40:07.000,174,11085244,117445,0,1750693206,13919.614869289995,87.34781369999837,53057.287411920006 2025-06-23,15:40:08.000,174,11085182,117685,0,1750693207,13919.554242499995,87.34781369999837,53057.30837328001 2025-06-23,15:40:09.000,174,11085142,117725,0,1750693208,13919.60139666999,87.27027326999814,53057.27343768 2025-06-23,15:40:10.000,174,11085210,117365,0,1750693209,13919.54076987999,87.2420767500007,53057.28042480001 2025-06-23,15:40:11.000,174,11085137,117925,0,1750693210,13919.58792405,87.21388023000327,53057.30837328001 2025-06-23,15:40:12.000,174,11085170,117845,0,1750693211,13919.60813298,87.16453632000048,53057.217540720005 2025-06-23,15:40:13.000,174,11085233,117525,0,1750693212,13919.56771512,87.12224154000432,53057.231514959996 2025-06-23,15:40:14.000,174,11085176,117765,0,1750693213,13919.58792405,87.01650458999939,53057.25946344001 2025-06-23,15:40:15.000,174,11085189,117725,0,1750693214,13919.614869289995,87.00945546000003,53057.21055360001 2025-06-23,15:40:16.000,174,11085231,117725,0,1750693215,13919.60139666999,86.96011155000451,53057.231514959996 2025-06-23,15:40:17.000,174,11085239,117565,0,1750693216,13919.574451429995,86.95306241999788,53057.22452784 2025-06-23,15:40:18.000,174,11085253,117845,0,1750693217,13919.614869289995,86.91781677000108,53057.231514959996 2025-06-23,15:40:19.000,174,11085131,117845,0,1750693218,13919.574451429995,86.87552198999765,53057.175618 2025-06-23,15:40:20.000,174,11085177,117565,0,1750693219,13919.58792405,86.8332272100015,53057.23850208001 2025-06-23,15:40:21.000,174,11085196,117845,0,1750693220,13919.594660359995,86.85437459999957,53057.217540720005 2025-06-23,15:40:22.000,174,11085172,117525,0,1750693221,13919.54750619,86.81912895000278,53057.14068240001 2025-06-23,15:40:23.000,174,11085205,117565,0,1750693222,13919.56771512,86.82617808000214,53057.16164376001 2025-06-23,15:40:24.000,174,11085203,117845,0,1750693223,13919.54076987999,86.80503069000406,53057.12670816 2025-06-23,15:40:25.000,174,11085156,117645,0,1750693224,13919.58118773999,86.8332272100015,53057.14068240001 2025-06-23,15:40:26.000,174,11085205,117845,0,1750693225,13919.60813298,86.84732547000021,53057.22452784 2025-06-23,15:40:27.000,174,11085266,117765,0,1750693226,13919.60139666999,86.84027634000086,53057.18260512 2025-06-23,15:40:28.000,174,11085205,117765,0,1750693227,13919.614869289995,86.87552198999765,53057.16164376001 2025-06-23,15:40:29.000,174,11085239,117885,0,1750693228,13919.574451429995,86.86847285999829,53057.15465664 2025-06-23,15:40:30.000,174,11085149,117765,0,1750693229,13919.614869289995,86.94601328999852,53057.16164376001 2025-06-23,15:40:31.000,174,11085209,117765,0,1750693230,13919.534033569995,86.98830807000195,53057.12670816 2025-06-23,15:40:32.000,174,11085193,117845,0,1750693231,13919.554242499995,86.99535720000131,53057.11273392001 2025-06-23,15:40:33.000,174,11085179,117565,0,1750693232,13919.52056094999,87.00240633000067,53057.19657936 2025-06-23,15:40:34.000,174,11085214,117765,0,1750693233,13919.594660359995,87.05879937000282,53057.14068240001 2025-06-23,15:40:35.000,174,11085179,117485,0,1750693234,13919.58792405,87.03765198000474,53057.175618 2025-06-23,15:40:36.000,174,11085230,117605,0,1750693235,13919.56097880999,87.08699589000025,53057.168630880005 2025-06-23,15:40:37.000,174,11085275,117725,0,1750693236,13919.58118773999,87.09404501999961,53057.119721040006 2025-06-23,15:40:38.000,174,11085185,117725,0,1750693237,13919.60813298,87.19273283999792,53057.14068240001 2025-06-23,15:40:39.000,174,11085215,117565,0,1750693238,13919.655287149995,87.18568370999856,53057.14068240001 2025-06-23,15:40:40.000,174,11085205,117645,0,1750693239,13919.66202345999,87.17158544999984,53057.14766952 2025-06-23,15:40:41.000,174,11085186,117765,0,1750693240,13919.6889687,87.1786345799992,53057.119721040006 2025-06-23,15:40:42.000,174,11085238,117445,0,1750693241,13919.675496079995,87.2420767500007,53057.098759680004 2025-06-23,15:40:43.000,174,11085185,117685,0,1750693242,13919.715913939996,87.25617500999942,53057.12670816 2025-06-23,15:40:44.000,174,11085192,117805,0,1750693243,13919.6889687,87.25617500999942,53057.063824079996 2025-06-23,15:40:45.000,174,11085177,117605,0,1750693244,13919.70244131999,87.22797849000199,53057.1057468 2025-06-23,15:40:47.000,174,11085185,117765,0,1750693246,13919.675496079995,87.23502762000135,53057.1057468 2025-06-23,15:40:48.000,174,11085183,117685,0,1750693247,13919.715913939996,87.22092936000263,53057.05683696 2025-06-23,15:40:49.000,174,11085168,117645,0,1750693248,13919.64181452999,87.20683110000391,53057.098759680004 2025-06-23,15:40:50.000,174,11085151,117605,0,1750693249,13919.655287149995,87.15748719000112,53057.09177256001 2025-06-23,15:40:51.000,174,11085229,117925,0,1750693250,13919.60139666999,87.11519240999769,53057.07779832 2025-06-23,15:40:52.000,174,11085250,117245,0,1750693251,13919.594660359995,87.0799467600009,53057.09177256001 2025-06-23,15:40:53.000,174,11085221,117725,0,1750693252,13919.554242499995,87.02355371999874,53057.1057468 2025-06-23,15:40:54.000,174,11085214,117765,0,1750693253,13919.56097880999,86.99535720000131,53057.119721040006 2025-06-23,15:40:55.000,174,11085220,117605,0,1750693254,13919.54750619,86.90371851000236,53057.07081120001 2025-06-23,15:40:56.000,174,11085235,117725,0,1750693255,13919.50035201999,86.87552198999765,53057.12670816 2025-06-23,15:40:57.000,174,11085184,117725,0,1750693256,13919.52729726,86.82617808000214,53057.07779832 2025-06-23,15:40:58.000,174,11085232,117685,0,1750693257,13919.50708833,86.75568678000127,53057.1057468 2025-06-23,15:40:59.000,174,11085236,117885,0,1750693258,13919.493615709995,86.72749026000383,53057.07081120001 2025-06-23,15:41:00.000,174,11085156,117645,0,1750693259,13919.50708833,86.70634286999848,53057.07081120001 2025-06-23,15:41:01.000,174,11085215,117645,0,1750693260,13919.45993415999,86.60765505000018,53057.05683696 2025-06-23,15:41:02.000,174,11085238,117565,0,1750693261,13919.41951629999,86.60060592000082,53057.07081120001 2025-06-23,15:41:03.000,174,11085170,117845,0,1750693262,13919.39930736999,86.51601636000123,53057.098759680004 2025-06-23,15:41:04.000,174,11085163,117525,0,1750693263,13919.365625819999,86.4737215799978,53057.01491424 2025-06-23,15:41:05.000,174,11085128,117565,0,1750693264,13919.311735339994,86.42437767000229,53057.04286272001 2025-06-23,15:41:06.000,174,11085198,117685,0,1750693265,13919.278053789989,86.3397881100027,53057.0358756 2025-06-23,15:41:07.000,174,11085194,117685,0,1750693266,13919.183745449998,86.29749332999927,53057.08478544 2025-06-23,15:41:08.000,174,11085188,117805,0,1750693267,13919.096173419988,86.21995289999904,53057.05683696 2025-06-23,15:41:09.000,174,11085208,117845,0,1750693268,13919.028810319993,86.1283142100001,53057.0358756 2025-06-23,15:41:10.000,174,11085109,117565,0,1750693269,13918.887347809992,86.04372465000051,53057.000940000005 2025-06-23,15:41:11.000,174,11085237,117765,0,1750693270,13918.806512089992,86.03667552000115,53056.99395288001 2025-06-23,15:41:12.000,174,11085210,117725,0,1750693271,13918.685258509991,85.95913509000093,53056.97997864 2025-06-23,15:41:13.000,174,11085218,117605,0,1750693272,13918.59095017,85.92388944000413,53056.952030160006 2025-06-23,15:41:14.000,174,11085162,117765,0,1750693273,13918.496641829995,85.89569291999942,53056.931068800004 2025-06-23,15:41:15.000,174,11085227,117685,0,1750693274,13918.415806109995,85.82520161999855,53056.91010744 2025-06-23,15:41:16.000,174,11085235,117485,0,1750693275,13918.334970389995,85.78995597000176,53056.882158960005 2025-06-23,15:41:17.000,174,11085161,117645,0,1750693276,13918.26087097999,85.76880858000368,53056.87517184001 2025-06-23,15:41:18.000,174,11085187,117765,0,1750693277,13918.173298949994,85.70536641000217,53056.80530064001 2025-06-23,15:41:19.000,174,11085161,117725,0,1750693278,13918.105935849999,85.64192424000066,53056.84722336 2025-06-23,15:41:20.000,174,11085204,117645,0,1750693279,13918.078990609989,85.60667859000387,53056.79831352 2025-06-23,15:41:21.000,174,11085182,117925,0,1750693280,13918.018363819989,85.51503989999765,53056.77036504 2025-06-23,15:41:22.000,174,11085234,117605,0,1750693281,13917.957737029988,85.50094163999893,53056.75639080001 2025-06-23,15:41:23.000,174,11085197,117965,0,1750693282,13917.964473339998,85.47979425000085,53056.7214552 2025-06-23,15:41:24.000,174,11085191,117605,0,1750693283,13917.924055479998,85.44454860000405,53056.70049384 2025-06-23,15:41:25.000,174,11085127,117725,0,1750693284,13917.910582859993,85.37405730000319,53056.67254536 2025-06-23,15:41:26.000,174,11085212,117405,0,1750693285,13917.897110239988,85.29651687000296,53056.67254536 2025-06-23,15:41:27.000,174,11085188,117605,0,1750693286,13917.903846549998,85.21192731000338,53056.65857112001 2025-06-23,15:41:28.000,174,11085147,117405,0,1750693287,13917.796065590002,85.1766816599993,53056.63062264 2025-06-23,15:41:29.000,174,11085207,117645,0,1750693288,13917.796065590002,85.1132394899978,53056.60267416 2025-06-23,15:41:30.000,174,11085148,117725,0,1750693289,13917.762384039997,85.05684645000292,53056.58869992001 2025-06-23,15:41:31.000,174,11085173,117805,0,1750693290,13917.742175109997,84.98635515000205,53056.560751439996 2025-06-23,15:41:32.000,174,11085207,117365,0,1750693291,13917.728702489992,84.95110949999798,53056.560751439996 2025-06-23,15:41:33.000,174,11085196,117645,0,1750693292,13917.688284629992,84.87356906999776,53056.546777200005 2025-06-23,15:41:34.000,174,11085170,117605,0,1750693293,13917.701757249997,84.88061820000439,53056.476906 2025-06-23,15:41:35.000,174,11085129,117445,0,1750693294,13917.661339389997,84.80307777000417,53056.476906 2025-06-23,15:41:36.000,174,11085246,117365,0,1750693295,13917.654603080002,84.77488124999945,53056.476906 2025-06-23,15:41:37.000,174,11085230,117805,0,1750693296,13917.668075699992,84.69734081999923,53056.49088024001 2025-06-23,15:41:38.000,174,11085190,117245,0,1750693297,13917.647866769992,84.619800389999,53056.45594464 2025-06-23,15:41:39.000,174,11085214,117725,0,1750693298,13917.634394150002,84.62684951999836,53056.48389312 2025-06-23,15:41:40.000,174,11085202,117525,0,1750693299,13917.634394150002,84.52816170000006,53056.448957520006 2025-06-23,15:41:41.000,174,11085209,117605,0,1750693300,13917.627657839992,84.49996518000262,53056.44197040001 2025-06-23,15:41:42.000,174,11085149,117605,0,1750693301,13917.614185220002,84.4858669200039,53056.46293176 2025-06-23,15:41:43.000,174,11085164,117725,0,1750693302,13917.587239979992,84.45062126999983,53056.43498328 2025-06-23,15:41:44.000,174,11085175,117565,0,1750693303,13917.634394150002,84.44357214000047,53056.41402192 2025-06-23,15:41:45.000,174,11085161,117605,0,1750693304,13917.627657839992,84.43652301000111,53056.427996160004 2025-06-23,15:41:46.000,174,11085172,117685,0,1750693305,13917.593976290002,84.38717909999832,53056.37209920001 2025-06-23,15:41:47.000,174,11085160,117645,0,1750693306,13917.553558430001,84.39422822999768,53056.393060559996 2025-06-23,15:41:48.000,174,11085211,117685,0,1750693307,13917.526613189992,84.38717909999832,53056.38607344 2025-06-23,15:41:49.000,174,11085225,117845,0,1750693308,13917.432304850001,84.44357214000047,53056.35113784001 2025-06-23,15:41:50.000,174,11085236,117605,0,1750693309,13917.41209592,84.42242475000239,53056.34415072 2025-06-23,15:41:51.000,174,11085250,117645,0,1750693310,13917.425568539991,84.45062126999983,53056.36511208 2025-06-23,15:41:52.000,174,11085207,117565,0,1750693311,13917.358205439996,84.46471952999855,53056.31620224 2025-06-23,15:41:53.000,174,11085175,117605,0,1750693312,13917.31105127,84.4717686599979,53056.330176480005 2025-06-23,15:41:54.000,174,11085237,117605,0,1750693313,13917.257160789995,84.52816170000006,53056.260305280004 2025-06-23,15:41:55.000,174,11085195,117565,0,1750693314,13917.25042448,84.53521082999941,53056.281266640006 2025-06-23,15:41:56.000,174,11085266,117565,0,1750693315,13917.21000662,84.61275125999964,53056.27427952001 2025-06-23,15:41:57.000,174,11085216,117685,0,1750693316,13917.20327030999,84.64799691000371,53056.25331816001 2025-06-23,15:41:58.000,174,11085221,117565,0,1750693317,13917.14937983,84.66914430000179,53056.27427952001 2025-06-23,15:41:59.000,174,11085146,117605,0,1750693318,13917.1291709,84.74668473000202,53056.2672924 2025-06-23,15:42:00.000,174,11085206,117405,0,1750693319,13917.055071489995,84.77488124999945,53056.19043408 2025-06-23,15:42:01.000,174,11085250,117565,0,1750693320,13917.014653629994,84.76078299000073,53056.20440832001 2025-06-23,15:42:02.000,174,11085214,117565,0,1750693321,13916.913608979994,84.82422516000224,53056.211395440005 2025-06-23,15:42:03.000,174,11085199,117605,0,1750693322,13916.893400049994,84.85947080999904,53056.15549848001 2025-06-23,15:42:04.000,174,11085219,117965,0,1750693323,13916.832773259994,84.88061820000439,53056.14152424 2025-06-23,15:42:05.000,174,11085124,117565,0,1750693324,13916.738464919988,84.88766733000375,53056.17645984 2025-06-23,15:42:06.000,174,11085256,117645,0,1750693325,13916.657629199988,84.91586385000119,53056.16947272 2025-06-23,15:42:07.000,174,11085230,117645,0,1750693326,13916.603738719998,84.93701123999926,53056.092614400004 2025-06-23,15:42:08.000,174,11085180,117765,0,1750693327,13916.549848239993,84.95110949999798,53056.09960152 2025-06-23,15:42:09.000,174,11085169,117885,0,1750693328,13916.489221449992,84.93701123999926,53056.10658864001 2025-06-23,15:42:10.000,174,11085157,117645,0,1750693329,13916.448803589992,84.9793060200027,53056.02973032 2025-06-23,15:42:11.000,174,11085201,117565,0,1750693330,13916.415122040002,84.98635515000205,53055.994794720005 2025-06-23,15:42:12.000,174,11085182,117565,0,1750693331,13916.388176799992,85.01455166999949,53055.97383336 2025-06-23,15:42:13.000,174,11085248,117565,0,1750693332,13916.381440489997,85.02864992999821,53056.0227432 2025-06-23,15:42:14.000,174,11085183,117685,0,1750693333,13916.307341079992,85.01455166999949,53055.97383336 2025-06-23,15:42:15.000,174,11085195,117285,0,1750693334,13916.293868460001,85.0427481900042,53055.924923520004 2025-06-23,15:42:16.000,174,11085201,117765,0,1750693335,13916.273659530001,85.04979732000356,53055.93191064 2025-06-23,15:42:17.000,174,11085242,117485,0,1750693336,13916.266923219991,85.077993840001,53055.93889776001 2025-06-23,15:42:18.000,174,11085188,117645,0,1750693337,13916.246714289991,85.12028862000443,53055.90396216 2025-06-23,15:42:19.000,174,11085198,117565,0,1750693338,13916.19282381,85.12028862000443,53055.89697504001 2025-06-23,15:42:20.000,174,11085153,117525,0,1750693339,13916.206296429991,85.14143601000251,53055.89697504001 2025-06-23,15:42:21.000,174,11085182,117565,0,1750693340,13916.165878569991,85.14848514000187,53055.86203944 2025-06-23,15:42:22.000,174,11085241,117445,0,1750693341,13916.145669639991,85.14143601000251,53055.876013680005 2025-06-23,15:42:23.000,174,11085240,117765,0,1750693342,13916.138933329996,85.15553427000123,53055.8830008 2025-06-23,15:42:24.000,174,11085210,117725,0,1750693343,13916.06483391999,85.21192731000338,53055.80614248 2025-06-23,15:42:25.000,174,11085218,117805,0,1750693344,13916.017679749995,85.21192731000338,53055.8131296 2025-06-23,15:42:26.000,174,11085196,117565,0,1750693345,13915.977261889995,85.16258340000059,53055.80614248 2025-06-23,15:42:27.000,174,11085227,117485,0,1750693346,13915.88295354999,85.1766816599993,53055.72928416001 2025-06-23,15:42:28.000,174,11085173,117765,0,1750693347,13915.86948093,85.16258340000059,53055.78518112 2025-06-23,15:42:29.000,174,11085209,117725,0,1750693348,13915.80211782999,85.21897644000273,53055.77120688001 2025-06-23,15:42:30.000,174,11085171,117565,0,1750693349,13915.707809489999,85.24012383000081,53055.69434856 2025-06-23,15:42:31.000,174,11085243,117725,0,1750693350,13915.633710079994,85.24717296000017,53055.72229704001 2025-06-23,15:42:32.000,174,11085171,117605,0,1750693351,13915.600028529989,85.26832034999825,53055.71530992 2025-06-23,15:42:33.000,174,11085183,117405,0,1750693352,13915.512456499993,85.3247133900004,53055.72928416001 2025-06-23,15:42:34.000,174,11085184,117645,0,1750693353,13915.438357089988,85.31766426000104,53055.65242584001 2025-06-23,15:42:35.000,174,11085221,117645,0,1750693354,13915.370993989993,85.35290990999783,53055.6733872 2025-06-23,15:42:36.000,174,11085219,117645,0,1750693355,13915.330576129993,85.41635207999934,53055.62447736 2025-06-23,15:42:37.000,174,11085221,117485,0,1750693356,13915.222795169997,85.44454860000405,53055.63146448001 2025-06-23,15:42:38.000,174,11085160,117605,0,1750693357,13915.229531479992,85.49389250999957,53055.62447736 2025-06-23,15:42:39.000,174,11085184,117645,0,1750693358,13915.189113619992,85.57848206999915,53055.58255464001 2025-06-23,15:42:40.000,174,11085199,117685,0,1750693359,13915.121750519997,85.59962946000451,53055.57556752 2025-06-23,15:42:41.000,174,11085202,117565,0,1750693360,13915.088068969992,85.6348751100013,53055.55460616001 2025-06-23,15:42:42.000,174,11085178,117485,0,1750693361,13915.067860039992,85.71241554000153,53055.53364480001 2025-06-23,15:42:43.000,174,11085223,117845,0,1750693362,13915.007233249991,85.78995597000176,53055.48473496001 2025-06-23,15:42:44.000,174,11085230,117565,0,1750693363,13914.987024319991,85.89569291999942,53055.47076072 2025-06-23,15:42:45.000,174,11085151,117685,0,1750693364,13914.91292491,85.95913509000093,53055.421850880004 2025-06-23,15:42:46.000,174,11085163,117645,0,1750693365,13914.91292491,86.01552813000308,53055.428838 2025-06-23,15:42:47.000,174,11085195,117605,0,1750693366,13914.919661219996,86.08601943000394,53055.442812240006 2025-06-23,15:42:48.000,174,11085209,117605,0,1750693367,13914.926397529991,86.14241246999882,53055.442812240006 2025-06-23,15:42:49.000,174,11085221,117605,0,1750693368,13914.86577073999,86.21290376999968,53055.43582512001 2025-06-23,15:42:50.000,174,11085134,117685,0,1750693369,13914.79167133,86.26929681000183,53055.442812240006 2025-06-23,15:42:51.000,174,11085260,117485,0,1750693370,13914.818616569995,86.35388637000142,53055.34499256001 2025-06-23,15:42:52.000,174,11085185,117445,0,1750693371,13914.757989779995,86.45257418999972,53055.37992816 2025-06-23,15:42:53.000,174,11085244,117605,0,1750693372,13914.737780849995,86.53011461999995,53055.33101832 2025-06-23,15:42:54.000,174,11085215,117685,0,1750693373,13914.65020882,86.6217533099989,53055.36595392001 2025-06-23,15:42:55.000,174,11085191,117485,0,1750693374,13914.54242785999,86.73453939000319,53055.28210848 2025-06-23,15:42:56.000,174,11085179,117565,0,1750693375,13914.468328449999,86.82617808000214,53055.28210848 2025-06-23,15:42:57.000,174,11085216,117325,0,1750693376,13914.434646899994,86.91781677000108,53055.29608272001 2025-06-23,15:42:58.000,174,11085143,117485,0,1750693377,13914.360547489989,87.02355371999874,53055.26813424001 2025-06-23,15:42:59.000,174,11085155,117485,0,1750693378,13914.313393319993,87.1433889300024,53055.254160000004 2025-06-23,15:43:00.000,174,11085225,117685,0,1750693379,13914.259502839988,87.19978197000455,53055.14935320001 2025-06-23,15:43:01.000,174,11085166,117405,0,1750693380,13914.232557599993,87.29846979000286,53055.17031456 2025-06-23,15:43:02.000,174,11085169,117325,0,1750693381,13914.171930809993,87.36896109000372,53055.1842888 2025-06-23,15:43:03.000,174,11085201,117285,0,1750693382,13914.124776639997,87.47469804000139,53055.19127592 2025-06-23,15:43:04.000,174,11085180,117685,0,1750693383,13914.016995680002,87.55223847000161,53055.156340320005 2025-06-23,15:43:05.000,174,11085211,117405,0,1750693384,13913.936159960002,87.61568064000312,53055.07948200001 2025-06-23,15:43:06.000,174,11085173,117645,0,1750693385,13913.922687339997,87.67912281000463,53055.086469120004 2025-06-23,15:43:07.000,174,11085199,117725,0,1750693386,13913.855324240001,87.77076150000357,53055.03057216001 2025-06-23,15:43:08.000,174,11085239,117685,0,1750693387,13913.808170069991,87.84125280000444,53055.086469120004 2025-06-23,15:43:09.000,174,11085192,117365,0,1750693388,13913.740806969996,87.8835475800006,53055.07249488 2025-06-23,15:43:10.000,174,11085177,117605,0,1750693389,13913.6936528,87.96108801000082,53055.07249488 2025-06-23,15:43:11.000,174,11085186,117565,0,1750693390,13913.599344459995,87.98928452999826,53055.0445464 2025-06-23,15:43:12.000,174,11085203,117445,0,1750693391,13913.52524504999,88.00338279000425,53055.00961080001 2025-06-23,15:43:13.000,174,11085179,117565,0,1750693392,13913.47135457,88.0950214800032,53054.9746752 2025-06-23,15:43:14.000,174,11085201,117565,0,1750693393,13913.397255159995,88.15141451999807,53055.00961080001 2025-06-23,15:43:15.000,174,11085200,117365,0,1750693394,13913.30294681999,88.20780756000022,53054.94672672 2025-06-23,15:43:16.000,174,11085196,117645,0,1750693395,13913.26252895999,88.23600407999766,53054.96070096001 2025-06-23,15:43:17.000,174,11085164,117885,0,1750693396,13913.181693239989,88.32059364000452,53054.89781688 2025-06-23,15:43:18.000,174,11085243,117445,0,1750693397,13913.161484309989,88.36993755000003,53054.88384264001 2025-06-23,15:43:19.000,174,11085202,117405,0,1750693398,13913.134539069993,88.39108493999811,53054.79301008001 2025-06-23,15:43:20.000,174,11085202,117845,0,1750693399,13913.080648589988,88.42633059000218,53054.751087360004 2025-06-23,15:43:21.000,174,11085168,117405,0,1750693400,13913.053703349993,88.49682189000305,53054.751087360004 2025-06-23,15:43:22.000,174,11085191,117925,0,1750693401,13913.067175969998,88.5038710200024,53054.74410024001 2025-06-23,15:43:23.000,174,11085243,117645,0,1750693402,13913.080648589988,88.54616579999856,53054.76506160001 2025-06-23,15:43:24.000,174,11085177,117565,0,1750693403,13913.060439659988,88.58846058000199,53054.751087360004 2025-06-23,15:43:25.000,174,11085145,117645,0,1750693404,13913.100857519988,88.57436232000327,53054.702177520005 2025-06-23,15:43:26.000,174,11085158,117325,0,1750693405,13913.080648589988,88.56731319000392,53054.70916464 2025-06-23,15:43:27.000,174,11085192,117525,0,1750693406,13913.134539069993,88.60960797000007,53054.68820328 2025-06-23,15:43:28.000,174,11085237,117485,0,1750693407,13913.235583719994,88.60960797000007,53054.6602548 2025-06-23,15:43:29.000,174,11085164,117765,0,1750693408,13913.316419439994,88.59550971000135,53054.6602548 2025-06-23,15:43:30.000,174,11085160,117925,0,1750693409,13913.356837299994,88.60960797000007,53054.62531920001 2025-06-23,15:43:31.000,174,11085188,117965,0,1750693410,13913.39051885,88.58846058000199,53054.61134496 2025-06-23,15:43:32.000,174,11085203,117605,0,1750693411,13913.42420039999,88.54616579999856,53054.68820328 2025-06-23,15:43:33.000,174,11085189,117565,0,1750693412,13913.457881949995,88.53206753999984,53054.6602548 2025-06-23,15:43:34.000,174,11085201,117485,0,1750693413,13913.518508739995,88.46862536999834,53054.61134496 2025-06-23,15:43:35.000,174,11085160,117685,0,1750693414,13913.57239922,88.38403580999875,53054.63929344 2025-06-23,15:43:36.000,174,11085158,117405,0,1750693415,13913.579135529995,88.30649537999852,53054.653267680005 2025-06-23,15:43:37.000,174,11085185,117485,0,1750693416,13913.579135529995,88.21485668999958,53054.63929344 2025-06-23,15:43:38.000,174,11085181,117525,0,1750693417,13913.59260815,88.17256191000342,53054.653267680005 2025-06-23,15:43:39.000,174,11085173,117325,0,1750693418,13913.61281708,87.98928452999826,53054.61833208 2025-06-23,15:43:40.000,174,11085215,117325,0,1750693419,13913.63302601,87.92584236000403,53054.63929344 2025-06-23,15:43:41.000,174,11085183,117605,0,1750693420,13913.64649862999,87.77781063000293,53054.6602548 2025-06-23,15:43:42.000,174,11085222,117485,0,1750693421,13913.60608076999,87.71436846000142,53054.67422904001 2025-06-23,15:43:43.000,174,11085202,117485,0,1750693422,13913.61281708,87.58043498999905,53054.67422904001 2025-06-23,15:43:44.000,174,11085186,117525,0,1750693423,13913.58587183999,87.43945239000459,53054.63929344 2025-06-23,15:43:45.000,174,11085161,117605,0,1750693424,13913.599344459995,87.31256805000157,53054.61134496 2025-06-23,15:43:46.000,174,11085233,117405,0,1750693425,13913.56566290999,87.22797849000199,53054.64628056001 2025-06-23,15:43:47.000,174,11085245,117605,0,1750693426,13913.59260815,87.0799467600009,53054.63230632 2025-06-23,15:43:48.000,174,11085209,117245,0,1750693427,13913.52524504999,86.96011155000451,53054.62531920001 2025-06-23,15:43:49.000,174,11085213,117325,0,1750693428,13913.4915635,86.88257112000429,53054.61134496 2025-06-23,15:43:50.000,174,11085159,117365,0,1750693429,13913.48482718999,86.84027634000086,53054.62531920001 2025-06-23,15:43:51.000,174,11085220,117485,0,1750693430,13913.44440932999,86.73453939000319,53054.64628056001 2025-06-23,15:43:52.000,174,11085149,117485,0,1750693431,13913.397255159995,86.6499498300036,53054.59737072001 2025-06-23,15:43:53.000,174,11085169,117645,0,1750693432,13913.316419439994,86.6217533099989,53054.57640936001 2025-06-23,15:43:54.000,174,11085162,117525,0,1750693433,13913.255792649994,86.61470417999953,53054.54147376 2025-06-23,15:43:55.000,174,11085179,117685,0,1750693434,13913.215374789994,86.64290070000425,53054.583396480004 2025-06-23,15:43:56.000,174,11085165,117405,0,1750693435,13913.121066449989,86.64290070000425,53054.59737072001 2025-06-23,15:43:57.000,174,11085148,117685,0,1750693436,13913.046967039998,86.69224460999976,53054.534486640005 2025-06-23,15:43:58.000,174,11085218,117405,0,1750693437,13912.999812869988,86.69224460999976,53054.47160256 2025-06-23,15:43:59.000,174,11085193,117565,0,1750693438,13912.918977150002,86.69929373999912,53054.56942224 2025-06-23,15:44:00.000,174,11085242,117485,0,1750693439,13912.811196189992,86.76978503999999,53054.47858968001 2025-06-23,15:44:01.000,174,11085227,117285,0,1750693440,13912.730360469992,86.81912895000278,53054.45762832001 2025-06-23,15:44:02.000,174,11085243,117445,0,1750693441,13912.629315819991,86.85437459999957,53054.42967984001 2025-06-23,15:44:03.000,174,11085168,117445,0,1750693442,13912.521534859996,86.91781677000108,53054.42269272 2025-06-23,15:44:04.000,174,11085243,117445,0,1750693443,13912.42722651999,86.91076764000172,53054.35980864001 2025-06-23,15:44:05.000,174,11085182,117645,0,1750693444,13912.32618186999,86.98830807000195,53054.37378288 2025-06-23,15:44:06.000,174,11085182,117405,0,1750693445,13912.18471935999,86.98830807000195,53054.38077000001 2025-06-23,15:44:07.000,174,11085226,117525,0,1750693446,13912.090411019999,87.05879937000282,53054.32487304 2025-06-23,15:44:08.000,174,11085215,117365,0,1750693447,13911.975893749994,87.0799467600009,53054.26198896001 2025-06-23,15:44:09.000,174,11085226,117205,0,1750693448,13911.874849099993,87.17158544999984,53054.206092 2025-06-23,15:44:10.000,174,11085200,117365,0,1750693449,13911.760331830003,87.23502762000135,53054.23404048 2025-06-23,15:44:11.000,174,11085206,117085,0,1750693450,13911.652550869992,87.27732240000478,53054.17115640001 2025-06-23,15:44:12.000,174,11085243,117805,0,1750693451,13911.497615740001,87.34781369999837,53054.14320792001 2025-06-23,15:44:13.000,174,11085158,117445,0,1750693452,13911.410043709991,87.47469804000139,53054.10827232 2025-06-23,15:44:14.000,174,11085243,117605,0,1750693453,13911.29552644,87.53109108000353,53054.11525944 2025-06-23,15:44:15.000,174,11085141,117565,0,1750693454,13911.18774547999,87.6368280300012,53054.05936248 2025-06-23,15:44:16.000,174,11085197,117445,0,1750693455,13911.079964519995,87.70731933000206,53054.0663496 2025-06-23,15:44:17.000,174,11085142,117525,0,1750693456,13911.01260142,87.82715453999845,53054.04538824001 2025-06-23,15:44:18.000,174,11085232,117685,0,1750693457,13910.918293079994,87.92584236000403,53053.96852992 2025-06-23,15:44:19.000,174,11085132,117445,0,1750693458,13910.84419366999,88.05977582999913,53053.8916716 2025-06-23,15:44:20.000,174,11085208,117245,0,1750693459,13910.817248429994,88.18666017000214,53053.89865872 2025-06-23,15:44:21.000,174,11085237,117405,0,1750693460,13910.810512119999,88.31354450999788,53053.863723120005 2025-06-23,15:44:22.000,174,11085274,117405,0,1750693461,13910.82398473999,88.45452710999962,53053.84276176 2025-06-23,15:44:23.000,174,11085195,117605,0,1750693462,13910.837457359994,88.63075535999815,53053.87071024 2025-06-23,15:44:24.000,174,11085248,117605,0,1750693463,13910.850929979999,88.77878708999924,53053.80782616001 2025-06-23,15:44:25.000,174,11085231,117405,0,1750693464,13910.857666289994,88.91272056000162,53053.73795496001 2025-06-23,15:44:26.000,174,11085213,117925,0,1750693465,13910.891347839999,89.07485055000143,53053.77987768 2025-06-23,15:44:27.000,174,11085201,117405,0,1750693466,13910.92502938999,89.26517705999868,53053.66109664 2025-06-23,15:44:28.000,174,11085235,117445,0,1750693467,13911.059755589995,89.42025791999913,53053.66808376001 2025-06-23,15:44:29.000,174,11085163,117605,0,1750693468,13911.133855,89.6035353000043,53053.682058 2025-06-23,15:44:30.000,174,11085193,117365,0,1750693469,13911.25510858,89.66697746999853,53053.65410952 2025-06-23,15:44:31.000,174,11085183,117405,0,1750693470,13911.322471679996,89.85730398000305,53053.65410952 2025-06-23,15:44:32.000,174,11085236,117525,0,1750693471,13911.383098469996,89.99123744999815,53053.65410952 2025-06-23,15:44:33.000,174,11085213,117445,0,1750693472,13911.470670499992,90.13222004999989,53053.62616104 2025-06-23,15:44:34.000,174,11085220,117645,0,1750693473,13911.551506219992,90.25205526000354,53053.71699360001 2025-06-23,15:44:35.000,174,11085241,117325,0,1750693474,13911.666023489997,90.35074308000185,53053.66808376001 2025-06-23,15:44:36.000,174,11085230,117605,0,1750693475,13911.726650279998,90.43533264000143,53053.68904512001 2025-06-23,15:44:37.000,174,11085160,117485,0,1750693476,13911.800749689988,90.54811871999846,53053.67507088 2025-06-23,15:44:38.000,174,11085187,117605,0,1750693477,13911.868112789998,90.61156088999996,53053.73795496001 2025-06-23,15:44:39.000,174,11085220,117485,0,1750693478,13911.948948509998,90.70319957999891,53053.73096784 2025-06-23,15:44:40.000,174,11085242,117485,0,1750693479,13912.076938399994,90.74549436000234,53053.70301936 2025-06-23,15:44:41.000,174,11085190,117445,0,1750693480,13912.13082888,90.7877891399985,53053.73096784 2025-06-23,15:44:42.000,174,11085089,117325,0,1750693481,13912.24534614999,90.79483826999785,53053.80083904 2025-06-23,15:44:43.000,174,11085188,117445,0,1750693482,13912.38680865999,90.85828043999936,53053.863723120005 2025-06-23,15:44:44.000,174,11085235,117245,0,1750693483,13912.508062239991,90.80188740000449,53053.82878752 2025-06-23,15:44:45.000,174,11085230,117445,0,1750693484,13912.629315819991,90.79483826999785,53053.84276176 2025-06-23,15:44:46.000,174,11085232,117485,0,1750693485,13912.737096780002,90.84418218000064,53053.84974888 2025-06-23,15:44:47.000,174,11085162,117485,0,1750693486,13912.912240839993,90.91467348000151,53053.8916716 2025-06-23,15:44:48.000,174,11085223,117165,0,1750693487,13912.999812869988,90.85828043999936,53053.90564584001 2025-06-23,15:44:49.000,174,11085223,117445,0,1750693488,13913.134539069993,90.83008392000193,53053.94756856 2025-06-23,15:44:50.000,174,11085232,117725,0,1750693489,13913.26252895999,90.80893653000385,53053.9615428 2025-06-23,15:44:51.000,174,11085183,117565,0,1750693490,13913.417464089995,90.71024870999827,53053.9615428 2025-06-23,15:44:52.000,174,11085198,117765,0,1750693491,13913.518508739995,90.66795393000211,53054.031414000005 2025-06-23,15:44:53.000,174,11085204,117525,0,1750693492,13913.61281708,90.62565914999868,53054.09429808001 2025-06-23,15:44:54.000,174,11085187,117485,0,1750693493,13913.727334349991,90.59041350000189,53054.15718216 2025-06-23,15:44:55.000,174,11085192,117485,0,1750693494,13913.828378999991,90.58336437000253,53054.10827232 2025-06-23,15:44:56.000,174,11085192,117525,0,1750693495,13913.936159960002,90.51287307000166,53054.19211776001 2025-06-23,15:44:57.000,174,11085181,117605,0,1750693496,13914.016995680002,90.49877481000294,53054.19211776001 2025-06-23,15:44:58.000,174,11085256,117445,0,1750693497,13914.165194499998,90.47762742000486,53054.26198896001 2025-06-23,15:44:59.000,174,11085175,117605,0,1750693498,13914.259502839988,90.42828351000207,53054.206092 2025-06-23,15:45:00.000,174,11085223,117605,0,1750693499,13914.320129629989,90.37189046999993,53054.28295032 2025-06-23,15:45:01.000,174,11085189,117285,0,1750693500,13914.387492729998,90.31549742999778,53054.35282152 2025-06-23,15:45:02.000,174,11085199,117405,0,1750693501,13914.427910589999,90.26615352000226,53054.35980864001 2025-06-23,15:45:03.000,174,11085203,117485,0,1750693502,13914.48180106999,90.20271135000075,53054.4506412 2025-06-23,15:45:04.000,174,11085172,117565,0,1750693503,13914.50200999999,90.1604165700046,53054.485576800005 2025-06-23,15:45:05.000,174,11085223,117445,0,1750693504,13914.515482619994,90.08992527000373,53054.47160256 2025-06-23,15:45:06.000,174,11085211,117005,0,1750693505,13914.535691549994,90.01943397000286,53054.51352528 2025-06-23,15:45:07.000,174,11085201,117525,0,1750693506,13914.54242785999,89.94189354000264,53054.50653816001 2025-06-23,15:45:08.000,174,11085200,117525,0,1750693507,13914.535691549994,89.8361565899977,53054.54147376 2025-06-23,15:45:09.000,174,11085204,117245,0,1750693508,13914.54242785999,89.76566529000411,53054.604357840006 2025-06-23,15:45:10.000,174,11085206,117445,0,1750693509,13914.50200999999,89.68812486000388,53054.63230632 2025-06-23,15:45:11.000,174,11085157,117845,0,1750693510,13914.54916417,89.59648616999766,53054.63230632 2025-06-23,15:45:12.000,174,11085200,117525,0,1750693511,13914.58284571999,89.54009313000279,53054.61833208 2025-06-23,15:45:13.000,174,11085186,117365,0,1750693512,13914.576109409994,89.46960183000192,53054.68820328 2025-06-23,15:45:14.000,174,11085194,117605,0,1750693513,13914.576109409994,89.41320878999977,53054.68121616 2025-06-23,15:45:15.000,174,11085241,117605,0,1750693514,13914.58284571999,89.37091401000362,53054.72313888001 2025-06-23,15:45:16.000,174,11085230,117365,0,1750693515,13914.636736199995,89.31452097000147,53054.69519040001 2025-06-23,15:45:17.000,174,11085197,117405,0,1750693516,13914.62326357999,89.25107879999996,53054.68820328 2025-06-23,15:45:18.000,174,11085228,117365,0,1750693517,13914.64347250999,89.20173489000445,53054.74410024001 2025-06-23,15:45:19.000,174,11085132,117605,0,1750693518,13914.67041775,89.16648924000037,53054.74410024001 2025-06-23,15:45:20.000,174,11085205,117565,0,1750693519,13914.68389036999,89.11714533000486,53054.70916464 2025-06-23,15:45:21.000,174,11085240,117285,0,1750693520,13914.72430822999,89.11714533000486,53054.75807448 2025-06-23,15:45:22.000,174,11085195,117405,0,1750693521,13914.71083561,89.05370316000335,53054.68820328 2025-06-23,15:45:23.000,174,11085157,117765,0,1750693522,13914.73104454,88.9973101200012,53054.76506160001 2025-06-23,15:45:24.000,174,11085241,117525,0,1750693523,13914.78493501999,88.95501533999777,53054.76506160001 2025-06-23,15:45:25.000,174,11085157,117445,0,1750693524,13914.78493501999,88.94796620999841,53054.75807448 2025-06-23,15:45:26.000,174,11085219,117325,0,1750693525,13914.80514394999,88.90567143000226,53054.702177520005 2025-06-23,15:45:27.000,174,11085225,117525,0,1750693526,13914.82535287999,88.91272056000162,53054.7999972 2025-06-23,15:45:28.000,174,11085240,117525,0,1750693527,13914.798407639995,88.91272056000162,53054.77903584 2025-06-23,15:45:29.000,174,11085236,117725,0,1750693528,13914.76472608999,88.91976969000098,53054.81397144001 2025-06-23,15:45:30.000,174,11085181,117485,0,1750693529,13914.778198709995,88.94091707999905,53054.73711312 2025-06-23,15:45:31.000,174,11085230,117605,0,1750693530,13914.84556180999,88.94796620999841,53054.74410024001 2025-06-23,15:45:32.000,174,11085209,117485,0,1750693531,13914.879243359996,88.96911360000377,53054.74410024001 2025-06-23,15:45:33.000,174,11085212,117325,0,1750693532,13914.86577073999,89.032555769998,53054.772048720006 2025-06-23,15:45:34.000,174,11085204,117565,0,1750693533,13914.91292491,89.032555769998,53054.71615176001 2025-06-23,15:45:35.000,174,11085221,117605,0,1750693534,13914.89271598,89.06075229000271,53054.75807448 2025-06-23,15:45:36.000,174,11085151,117645,0,1750693535,13914.919661219996,89.17353836999973,53054.751087360004 2025-06-23,15:45:37.000,174,11085246,117685,0,1750693536,13914.88597966999,89.25812792999932,53054.77903584 2025-06-23,15:45:38.000,174,11085239,117165,0,1750693537,13914.899452289996,89.28632445000403,53054.75807448 2025-06-23,15:45:39.000,174,11085211,117605,0,1750693538,13914.95334277,89.3920614000017,53054.7999972 2025-06-23,15:45:40.000,174,11085158,117245,0,1750693539,13914.926397529991,89.44845444000384,53054.74410024001 2025-06-23,15:45:41.000,174,11085156,117445,0,1750693540,13914.93313384,89.48370009000064,53054.78602296 2025-06-23,15:45:42.000,174,11085202,117605,0,1750693541,13914.926397529991,89.56828965000022,53054.77903584 2025-06-23,15:45:43.000,174,11085187,117605,0,1750693542,13914.926397529991,89.61763356000301,53054.74410024001 2025-06-23,15:45:44.000,174,11085241,117605,0,1750693543,13914.90618859999,89.66697746999853,53054.77903584 2025-06-23,15:45:45.000,174,11085207,117125,0,1750693544,13914.899452289996,89.66697746999853,53054.82794568 2025-06-23,15:45:46.000,174,11085225,117205,0,1750693545,13914.89271598,89.68812486000388,53054.8349328 2025-06-23,15:45:47.000,174,11085194,117365,0,1750693546,13914.84556180999,89.68812486000388,53054.80698432 2025-06-23,15:45:48.000,174,11085230,117365,0,1750693547,13914.81188026,89.74451789999875,53054.80698432 2025-06-23,15:45:49.000,174,11085199,117445,0,1750693548,13914.78493501999,89.7374687699994,53054.87685552 2025-06-23,15:45:50.000,174,11085254,117325,0,1750693549,13914.697362989995,89.66697746999853,53054.81397144001 2025-06-23,15:45:51.000,174,11085246,117325,0,1750693550,13914.636736199995,89.65992833999917,53054.80698432 2025-06-23,15:45:52.000,174,11085188,117525,0,1750693551,13914.596318339994,89.65992833999917,53054.84191992001 2025-06-23,15:45:53.000,174,11085221,117445,0,1750693552,13914.555900479994,89.67402659999789,53054.8349328 2025-06-23,15:45:54.000,174,11085211,117365,0,1750693553,13914.528955239999,89.66697746999853,53054.86288128001 2025-06-23,15:45:55.000,174,11085147,117565,0,1750693554,13914.54242785999,89.68812486000388,53054.84191992001 2025-06-23,15:45:56.000,174,11085174,117405,0,1750693555,13914.515482619994,89.66697746999853,53054.84191992001 2025-06-23,15:45:57.000,174,11085224,117485,0,1750693556,13914.488537379999,89.64583008000045,53054.85589416 2025-06-23,15:45:58.000,174,11085259,117365,0,1750693557,13914.48180106999,89.63173182000173,53054.77903584 2025-06-23,15:45:59.000,174,11085233,117605,0,1750693558,13914.461592139989,89.61763356000301,53054.869868400005 2025-06-23,15:46:00.000,174,11085193,117525,0,1750693559,13914.475064759994,89.5894370399983,53054.86288128001 2025-06-23,15:46:01.000,174,11085167,117445,0,1750693560,13914.454855829994,89.5894370399983,53054.7999972 2025-06-23,15:46:02.000,174,11085163,117405,0,1750693561,13914.441383209989,89.5541913900015,53054.820958560005 2025-06-23,15:46:03.000,174,11085225,117365,0,1750693562,13914.434646899994,89.52599487000407,53054.85589416 2025-06-23,15:46:04.000,174,11085160,117445,0,1750693563,13914.400965349989,89.46255270000256,53054.87685552 2025-06-23,15:46:05.000,174,11085158,117245,0,1750693564,13914.367283799998,89.37091401000362,53054.89082976001 2025-06-23,15:46:06.000,174,11085175,117485,0,1750693565,13914.387492729998,89.31452097000147,53054.89781688 2025-06-23,15:46:07.000,174,11085235,117605,0,1750693566,13914.340338559989,89.21583315000316,53054.89781688 2025-06-23,15:46:08.000,174,11085198,117365,0,1750693567,13914.333602249993,89.06780142000207,53054.84890704 2025-06-23,15:46:09.000,174,11085197,117685,0,1750693568,13914.340338559989,89.02550663999864,53054.86288128001 2025-06-23,15:46:10.000,174,11085223,117205,0,1750693569,13914.360547489989,88.92681882000034,53054.820958560005 2025-06-23,15:46:11.000,174,11085250,117365,0,1750693570,13914.360547489989,88.84927839000011,53054.86288128001 2025-06-23,15:46:12.000,174,11085181,117565,0,1750693571,13914.394229039994,88.77173795999988,53054.82794568 2025-06-23,15:46:13.000,174,11085259,117525,0,1750693572,13914.441383209989,88.68009927000094,53054.87685552 2025-06-23,15:46:14.000,174,11085218,117445,0,1750693573,13914.495273689994,88.59550971000135,53054.85589416 2025-06-23,15:46:15.000,174,11085211,117325,0,1750693574,13914.5693731,88.5038710200024,53054.85589416 2025-06-23,15:46:16.000,174,11085178,117165,0,1750693575,13914.65020882,88.45452710999962,53054.87685552 2025-06-23,15:46:17.000,174,11085205,117245,0,1750693576,13914.677154059995,88.37698667999939,53054.87685552 2025-06-23,15:46:18.000,174,11085255,117165,0,1750693577,13914.67041775,88.33469190000324,53054.91179112001 2025-06-23,15:46:19.000,174,11085194,117605,0,1750693578,13914.74451715999,88.3417410300026,53054.89082976001 2025-06-23,15:46:20.000,174,11085234,117685,0,1750693579,13914.737780849995,88.25010234000365,53054.904804 2025-06-23,15:46:21.000,174,11085267,117245,0,1750693580,13914.76472608999,88.21485668999958,53054.92576536 2025-06-23,15:46:22.000,174,11085236,117405,0,1750693581,13914.84556180999,88.17961104000278,53054.95371384 2025-06-23,15:46:23.000,174,11085212,117645,0,1750693582,13914.838825499995,88.13731625999935,53054.93275248001 2025-06-23,15:46:24.000,174,11085207,117485,0,1750693583,13914.879243359996,88.0950214800032,53054.9746752 2025-06-23,15:46:25.000,174,11085156,117205,0,1750693584,13914.91292491,88.04567757000041,53054.96070096001 2025-06-23,15:46:26.000,174,11085228,117285,0,1750693585,13914.99376063,87.97518626999954,53054.99563656 2025-06-23,15:46:27.000,174,11085202,117365,0,1750693586,13915.067860039992,87.93289149000339,53054.9746752 2025-06-23,15:46:28.000,174,11085229,117445,0,1750693587,13915.121750519997,87.84125280000444,53055.05852064001 2025-06-23,15:46:29.000,174,11085185,117445,0,1750693588,13915.202586239997,87.78485976000229,53055.05153352001 2025-06-23,15:46:30.000,174,11085199,117565,0,1750693589,13915.276685650002,87.7355158499995,53055.03057216001 2025-06-23,15:46:31.000,174,11085210,117525,0,1750693590,13915.404675539998,87.6368280300012,53055.06550776 2025-06-23,15:46:32.000,174,11085221,117325,0,1750693591,13915.472038639993,87.54518934000225,53055.09345624 2025-06-23,15:46:33.000,174,11085255,117485,0,1750693592,13915.552874359993,87.44650152000395,53055.05852064001 2025-06-23,15:46:34.000,174,11085235,117325,0,1750693593,13915.613501149994,87.3901084800018,53055.107430480006 2025-06-23,15:46:35.000,174,11085229,117445,0,1750693594,13915.660655319989,87.30551892000221,53055.14935320001 2025-06-23,15:46:36.000,174,11085271,117245,0,1750693595,13915.734754729994,87.24912588000007,53055.10044336001 2025-06-23,15:46:37.000,174,11085266,117645,0,1750693596,13915.78190889999,87.25617500999942,53055.156340320005 2025-06-23,15:46:38.000,174,11085200,117405,0,1750693597,13915.88295354999,87.27732240000478,53055.17031456 2025-06-23,15:46:39.000,174,11085153,117445,0,1750693598,13915.936844029995,87.2914206600035,53055.16332744 2025-06-23,15:46:40.000,174,11085203,117445,0,1750693599,13916.01094344,87.29846979000286,53055.23319864 2025-06-23,15:46:41.000,174,11085225,117445,0,1750693600,13916.098515469996,87.2914206600035,53055.24018576 2025-06-23,15:46:42.000,174,11085221,117245,0,1750693601,13916.138933329996,87.33371543999965,53055.26114712 2025-06-23,15:46:43.000,174,11085252,117485,0,1750693602,13916.280395839996,87.40420674000052,53055.26813424001 2025-06-23,15:46:44.000,174,11085224,117525,0,1750693603,13916.388176799992,87.43945239000459,53055.324031200005 2025-06-23,15:46:45.000,174,11085142,117485,0,1750693604,13916.421858349997,87.45355065000331,53055.34499256001 2025-06-23,15:46:46.000,174,11085203,117485,0,1750693605,13916.543111929997,87.44650152000395,53055.37992816 2025-06-23,15:46:47.000,174,11085220,117325,0,1750693606,13916.617211340003,87.44650152000395,53055.38691528001 2025-06-23,15:46:48.000,174,11085224,117725,0,1750693607,13916.644156579998,87.44650152000395,53055.39390240001 2025-06-23,15:46:49.000,174,11085246,117445,0,1750693608,13916.691310749993,87.43945239000459,53055.41486376001 2025-06-23,15:46:50.000,174,11085214,117445,0,1750693609,13916.664365509998,87.43945239000459,53055.52665768 2025-06-23,15:46:51.000,174,11085227,117485,0,1750693610,13916.671101819993,87.43945239000459,53055.52665768 2025-06-23,15:46:52.000,174,11085213,117405,0,1750693611,13916.704783369998,87.40420674000052,53055.56159328001 2025-06-23,15:46:53.000,174,11085233,117165,0,1750693612,13916.664365509998,87.40420674000052,53055.60351600001 2025-06-23,15:46:54.000,174,11085240,117445,0,1750693613,13916.630683959993,87.3901084800018,53055.6733872 2025-06-23,15:46:55.000,174,11085252,117405,0,1750693614,13916.650892889993,87.41125586999988,53055.65242584001 2025-06-23,15:46:56.000,174,11085230,117165,0,1750693615,13916.644156579998,87.41830499999924,53055.62447736 2025-06-23,15:46:57.000,174,11085192,117365,0,1750693616,13916.644156579998,87.46764891000203,53055.64543872 2025-06-23,15:46:58.000,174,11085213,117605,0,1750693617,13916.630683959993,87.43240325999795,53055.659412960005 2025-06-23,15:46:59.000,174,11085179,117605,0,1750693618,13916.630683959993,87.43240325999795,53055.65242584001 2025-06-23,15:47:00.000,174,11085170,117325,0,1750693619,13916.576793480002,87.4253541299986,53055.69434856 2025-06-23,15:47:01.000,174,11085217,117365,0,1750693620,13916.583529789998,87.41125586999988,53055.6733872 2025-06-23,15:47:02.000,174,11085175,117365,0,1750693621,13916.576793480002,87.44650152000395,53055.66640008 2025-06-23,15:47:03.000,174,11085218,117285,0,1750693622,13916.543111929997,87.4253541299986,53055.708322800005 2025-06-23,15:47:04.000,174,11085174,117405,0,1750693623,13916.623947649998,87.4253541299986,53055.66640008 2025-06-23,15:47:05.000,174,11085256,117605,0,1750693624,13916.630683959993,87.45355065000331,53055.69434856 2025-06-23,15:47:06.000,174,11085202,117525,0,1750693625,13916.664365509998,87.45355065000331,53055.70133568001 2025-06-23,15:47:07.000,174,11085230,117605,0,1750693626,13916.630683959993,87.44650152000395,53055.71530992 2025-06-23,15:47:08.000,174,11085205,117485,0,1750693627,13916.664365509998,87.44650152000395,53055.71530992 2025-06-23,15:47:09.000,174,11085203,117245,0,1750693628,13916.644156579998,87.43240325999795,53055.76421976 2025-06-23,15:47:10.000,174,11085184,117645,0,1750693629,13916.650892889993,87.40420674000052,53055.708322800005 2025-06-23,15:47:11.000,174,11085258,117285,0,1750693630,13916.704783369998,87.34781369999837,53055.69434856 2025-06-23,15:47:12.000,174,11085253,117285,0,1750693631,13916.650892889993,87.36896109000372,53055.73627128 2025-06-23,15:47:13.000,174,11085266,117445,0,1750693632,13916.610475029993,87.31256805000157,53055.75024552001 2025-06-23,15:47:14.000,174,11085226,117245,0,1750693633,13916.563320859997,87.24912588000007,53055.70133568001 2025-06-23,15:47:15.000,174,11085185,117365,0,1750693634,13916.516166690002,87.22797849000199,53055.757232640004 2025-06-23,15:47:16.000,174,11085242,117525,0,1750693635,13916.428594659992,87.16453632000048,53055.75024552001 2025-06-23,15:47:17.000,174,11085230,117565,0,1750693636,13916.401649419997,87.1433889300024,53055.68736144 2025-06-23,15:47:18.000,174,11085242,117445,0,1750693637,13916.334286320001,87.12224154000432,53055.72229704001 2025-06-23,15:47:19.000,174,11085198,117445,0,1750693638,13916.246714289991,87.12224154000432,53055.659412960005 2025-06-23,15:47:20.000,174,11085235,117405,0,1750693639,13916.145669639991,87.10109414999897,53055.68736144 2025-06-23,15:47:21.000,174,11085185,117285,0,1750693640,13916.12546070999,87.05175024000346,53055.68037432001 2025-06-23,15:47:22.000,174,11085218,117445,0,1750693641,13916.017679749995,87.00945546000003,53055.72229704001 2025-06-23,15:47:23.000,174,11085228,117485,0,1750693642,13915.94358033999,87.00240633000067,53055.68736144 2025-06-23,15:47:24.000,174,11085215,117485,0,1750693643,13915.916635099995,87.00240633000067,53055.70133568001 2025-06-23,15:47:25.000,174,11085206,117765,0,1750693644,13915.876217239995,86.98125894000259,53055.75024552001 2025-06-23,15:47:26.000,174,11085253,117445,0,1750693645,13915.849272,86.93896415999916,53055.68736144 2025-06-23,15:47:27.000,174,11085218,117445,0,1750693646,13915.82906307,86.91076764000172,53055.659412960005 2025-06-23,15:47:28.000,174,11085240,117405,0,1750693647,13915.815590449994,86.84732547000021,53055.659412960005 2025-06-23,15:47:29.000,174,11085184,117645,0,1750693648,13915.78190889999,86.8332272100015,53055.60351600001 2025-06-23,15:47:30.000,174,11085176,117325,0,1750693649,13915.78864521,86.84732547000021,53055.62447736 2025-06-23,15:47:31.000,174,11085258,117605,0,1750693650,13915.775172589994,86.81912895000278,53055.589541760004 2025-06-23,15:47:32.000,174,11085235,117245,0,1750693651,13915.775172589994,86.77683416999935,53055.63146448001 2025-06-23,15:47:33.000,174,11085268,117445,0,1750693652,13915.80211782999,86.77683416999935,53055.58255464001 2025-06-23,15:47:34.000,174,11085212,117605,0,1750693653,13915.76169996999,86.74863765000191,53055.589541760004 2025-06-23,15:47:35.000,174,11085167,117645,0,1750693654,13915.76169996999,86.70634286999848,53055.55460616001 2025-06-23,15:47:36.000,174,11085162,117725,0,1750693655,13915.76843628,86.72044113000447,53055.60351600001 2025-06-23,15:47:37.000,174,11085251,117325,0,1750693656,13915.80885414,86.71339199999784,53055.57556752 2025-06-23,15:47:38.000,174,11085235,117645,0,1750693657,13915.835799379995,86.70634286999848,53055.589541760004 2025-06-23,15:47:39.000,174,11085273,117485,0,1750693658,13915.86274461999,86.67109722000168,53055.659412960005 2025-06-23,15:47:40.000,174,11085220,117525,0,1750693659,13915.88968986,86.67814635000104,53055.62447736 2025-06-23,15:47:41.000,174,11085201,117445,0,1750693660,13915.95031665,86.65699896000297,53055.6384516 2025-06-23,15:47:42.000,174,11085261,117405,0,1750693661,13915.98399819999,86.71339199999784,53055.60351600001 2025-06-23,15:47:43.000,174,11085203,117445,0,1750693662,13915.99073451,86.73453939000319,53055.61749024 2025-06-23,15:47:44.000,174,11085246,117445,0,1750693663,13915.957052959995,86.74158852000255,53055.65242584001 2025-06-23,15:47:45.000,174,11085150,117325,0,1750693664,13915.97052558,86.77683416999935,53055.61749024 2025-06-23,15:47:46.000,174,11085213,117565,0,1750693665,13915.957052959995,86.7838832999987,53055.6384516 2025-06-23,15:47:47.000,174,11085144,117605,0,1750693666,13915.936844029995,86.7979815600047,53055.6384516 2025-06-23,15:47:48.000,174,11085248,117205,0,1750693667,13915.92337140999,86.86142372999893,53055.58255464001 2025-06-23,15:47:49.000,174,11085249,117605,0,1750693668,13915.99073451,86.90371851000236,53055.63146448001 2025-06-23,15:47:50.000,174,11085173,117605,0,1750693669,13915.977261889995,86.95306241999788,53055.6733872 2025-06-23,15:47:51.000,174,11085233,117285,0,1750693670,13915.98399819999,86.98125894000259,53055.659412960005 2025-06-23,15:47:52.000,174,11085234,117525,0,1750693671,13915.94358033999,87.06584850000218,53055.6384516 2025-06-23,15:47:53.000,174,11085224,117485,0,1750693672,13915.99073451,87.10109414999897,53055.64543872 2025-06-23,15:47:54.000,174,11085171,117445,0,1750693673,13916.04462498999,87.11519240999769,53055.68037432001 2025-06-23,15:47:55.000,174,11085200,117205,0,1750693674,13916.03115237,87.10814327999833,53055.66640008 2025-06-23,15:47:56.000,174,11085170,117525,0,1750693675,13916.04462498999,87.12224154000432,53055.68037432001 2025-06-23,15:47:57.000,174,11085239,117605,0,1750693676,13916.017679749995,87.11519240999769,53055.6733872 2025-06-23,15:47:58.000,174,11085286,117765,0,1750693677,13916.07157023,87.13633980000304,53055.6733872 2025-06-23,15:47:59.000,174,11085217,117605,0,1750693678,13916.04462498999,87.15043806000176,53055.70133568001 2025-06-23,15:48:00.000,174,11085183,117605,0,1750693679,13916.078306539996,87.10109414999897,53055.72928416001 2025-06-23,15:48:01.000,174,11085169,117605,0,1750693680,13916.0513613,87.08699589000025,53055.72229704001 2025-06-23,15:48:02.000,174,11085195,117445,0,1750693681,13916.078306539996,87.05175024000346,53055.7432584 2025-06-23,15:48:03.000,174,11085227,117605,0,1750693682,13916.058097609995,87.07289763000153,53055.7432584 2025-06-23,15:48:04.000,174,11085160,117405,0,1750693683,13915.99073451,87.0799467600009,53055.7432584 2025-06-23,15:48:05.000,174,11085227,117485,0,1750693684,13915.977261889995,87.10814327999833,53055.72229704001 2025-06-23,15:48:06.000,174,11085227,117485,0,1750693685,13915.957052959995,87.17158544999984,53055.7432584 2025-06-23,15:48:07.000,174,11085219,117365,0,1750693686,13915.957052959995,87.18568370999856,53055.69434856 2025-06-23,15:48:08.000,174,11085204,117485,0,1750693687,13915.86274461999,87.24912588000007,53055.73627128 2025-06-23,15:48:09.000,174,11085179,117565,0,1750693688,13915.84253568999,87.27027326999814,53055.7432584 2025-06-23,15:48:10.000,174,11085219,117565,0,1750693689,13915.82906307,87.34781369999837,53055.69434856 2025-06-23,15:48:11.000,174,11085196,117565,0,1750693690,13915.82906307,87.38305935000244,53055.73627128 2025-06-23,15:48:12.000,174,11085200,117485,0,1750693691,13915.84253568999,87.46764891000203,53055.71530992 2025-06-23,15:48:13.000,174,11085249,117605,0,1750693692,13915.856008309995,87.4887963000001,53055.72928416001 2025-06-23,15:48:14.000,174,11085227,117165,0,1750693693,13915.88295354999,87.55223847000161,53055.69434856 2025-06-23,15:48:15.000,174,11085175,117525,0,1750693694,13915.93010772,87.57338585999969,53055.71530992 2025-06-23,15:48:16.000,174,11085250,117565,0,1750693695,13915.98399819999,87.65092628999992,53055.72928416001 2025-06-23,15:48:17.000,174,11085243,117525,0,1750693696,13916.08504284999,87.67912281000463,53055.72229704001 2025-06-23,15:48:18.000,174,11085230,117245,0,1750693697,13916.118724399996,87.79190889000165,53055.708322800005 2025-06-23,15:48:19.000,174,11085166,117245,0,1750693698,13916.186087499991,87.80600715000037,53055.708322800005 2025-06-23,15:48:20.000,174,11085238,117765,0,1750693699,13916.253450600001,87.86240019000252,53055.69434856 2025-06-23,15:48:21.000,174,11085273,117565,0,1750693700,13916.307341079992,87.91879323000467,53055.73627128 2025-06-23,15:48:22.000,174,11085197,117565,0,1750693701,13916.361231559997,88.01043192000361,53055.75024552001 2025-06-23,15:48:23.000,174,11085262,117325,0,1750693702,13916.462276209997,88.0950214800032,53055.708322800005 2025-06-23,15:48:24.000,174,11085242,117445,0,1750693703,13916.495957760002,88.1584636500047,53055.757232640004 2025-06-23,15:48:25.000,174,11085177,117765,0,1750693704,13916.469012519992,88.25715147000301,53055.757232640004 2025-06-23,15:48:26.000,174,11085188,117565,0,1750693705,13916.448803589992,88.32764277000388,53055.73627128 2025-06-23,15:48:27.000,174,11085190,117485,0,1750693706,13916.394913110002,88.41928146000282,53055.79216824 2025-06-23,15:48:28.000,174,11085245,117485,0,1750693707,13916.367967869992,88.51796928000113,53055.76421976 2025-06-23,15:48:29.000,174,11085196,117885,0,1750693708,13916.307341079992,88.56731319000392,53055.76421976 2025-06-23,15:48:30.000,174,11085194,117445,0,1750693709,13916.320813699997,88.6519027500035,53055.757232640004 2025-06-23,15:48:31.000,174,11085199,117565,0,1750693710,13916.341022629997,88.71534491999773,53055.827103840005 2025-06-23,15:48:32.000,174,11085266,117445,0,1750693711,13916.334286320001,88.69419752999966,53055.8131296 2025-06-23,15:48:33.000,174,11085196,117485,0,1750693712,13916.374704180002,88.71534491999773,53055.827103840005 2025-06-23,15:48:34.000,174,11085185,117365,0,1750693713,13916.442067279997,88.7505905700018,53055.827103840005 2025-06-23,15:48:35.000,174,11085253,117445,0,1750693714,13916.482485139997,88.79288534999796,53055.827103840005 2025-06-23,15:48:36.000,174,11085190,117325,0,1750693715,13916.549848239993,88.77173795999988,53055.84107808 2025-06-23,15:48:37.000,174,11085247,117685,0,1750693716,13916.570057169993,88.77878708999924,53055.78518112 2025-06-23,15:48:38.000,174,11085198,117565,0,1750693717,13916.597002410002,88.74354144000245,53055.82011672001 2025-06-23,15:48:39.000,174,11085244,117485,0,1750693718,13916.671101819993,88.67305014000158,53055.84107808 2025-06-23,15:48:40.000,174,11085176,117525,0,1750693719,13916.758673849989,88.70124665999901,53055.8131296 2025-06-23,15:48:41.000,174,11085213,117405,0,1750693720,13916.758673849989,88.62370622999879,53055.827103840005 2025-06-23,15:48:42.000,174,11085231,117605,0,1750693721,13916.812564329994,88.59550971000135,53055.84806520001 2025-06-23,15:48:43.000,174,11085196,117485,0,1750693722,13916.839509569989,88.61665709999943,53055.86902656001 2025-06-23,15:48:44.000,174,11085139,117325,0,1750693723,13916.852982189994,88.62370622999879,53055.79216824 2025-06-23,15:48:45.000,174,11085276,117645,0,1750693724,13916.819300639989,88.63780449000478,53055.82011672001 2025-06-23,15:48:46.000,174,11085194,117405,0,1750693725,13916.839509569989,88.65895188000286,53055.79915536001 2025-06-23,15:48:47.000,174,11085260,117525,0,1750693726,13916.778882779989,88.63075535999815,53055.80614248 2025-06-23,15:48:48.000,174,11085180,117445,0,1750693727,13916.745201229998,88.68009927000094,53055.83409096 2025-06-23,15:48:49.000,174,11085233,117405,0,1750693728,13916.731728609993,88.70829578999837,53055.84806520001 2025-06-23,15:48:50.000,174,11085222,117605,0,1750693729,13916.691310749993,88.71534491999773,53055.85505232 2025-06-23,15:48:51.000,174,11085269,117525,0,1750693730,13916.623947649998,88.72239405000437,53055.82011672001 2025-06-23,15:48:52.000,174,11085204,117245,0,1750693731,13916.630683959993,88.73649231000309,53055.85505232 2025-06-23,15:48:53.000,174,11085221,117605,0,1750693732,13916.590266099993,88.77878708999924,53055.80614248 2025-06-23,15:48:54.000,174,11085171,117325,0,1750693733,13916.576793480002,88.73649231000309,53055.79915536001 2025-06-23,15:48:55.000,174,11085184,117565,0,1750693734,13916.475748830002,88.72944318000373,53055.84107808 2025-06-23,15:48:56.000,174,11085228,117685,0,1750693735,13916.482485139997,88.77878708999924,53055.84107808 2025-06-23,15:48:57.000,174,11085184,117605,0,1750693736,13916.415122040002,88.7858362199986,53055.84107808 2025-06-23,15:48:58.000,174,11085257,117765,0,1750693737,13916.408385729992,88.7858362199986,53055.79216824 2025-06-23,15:48:59.000,174,11085216,117525,0,1750693738,13916.428594659992,88.72944318000373,53055.77120688001 2025-06-23,15:49:00.000,174,11085178,117565,0,1750693739,13916.394913110002,88.70829578999837,53055.83409096 2025-06-23,15:49:01.000,174,11085217,117405,0,1750693740,13916.415122040002,88.73649231000309,53055.82011672001 2025-06-23,15:49:02.000,174,11085219,117605,0,1750693741,13916.374704180002,88.73649231000309,53055.827103840005 2025-06-23,15:49:03.000,174,11085220,117605,0,1750693742,13916.367967869992,88.76468883000052,53055.80614248 2025-06-23,15:49:04.000,174,11085237,117125,0,1750693743,13916.354495250001,88.75763970000116,53055.80614248 2025-06-23,15:49:05.000,174,11085275,117525,0,1750693744,13916.320813699997,88.77878708999924,53055.84107808 2025-06-23,15:49:06.000,174,11085186,117605,0,1750693745,13916.347758939992,88.82108187000267,53055.8131296 2025-06-23,15:49:07.000,174,11085205,117205,0,1750693746,13916.347758939992,88.84927839000011,53055.778194000006 2025-06-23,15:49:08.000,174,11085241,117685,0,1750693747,13916.361231559997,88.9338679499997,53055.757232640004 2025-06-23,15:49:09.000,174,11085258,117525,0,1750693748,13916.361231559997,88.96911360000377,53055.80614248 2025-06-23,15:49:10.000,174,11085196,117445,0,1750693749,13916.367967869992,88.97616273000313,53055.79216824 2025-06-23,15:49:11.000,174,11085240,117325,0,1750693750,13916.381440489997,89.02550663999864,53055.75024552001 2025-06-23,15:49:12.000,174,11085200,117525,0,1750693751,13916.415122040002,89.04665403000399,53055.778194000006 2025-06-23,15:49:13.000,174,11085222,117405,0,1750693752,13916.442067279997,89.04665403000399,53055.73627128 2025-06-23,15:49:14.000,174,11085171,117485,0,1750693753,13916.475748830002,89.07485055000143,53055.76421976 2025-06-23,15:49:15.000,174,11085230,117605,0,1750693754,13916.469012519992,89.08189968000079,53055.72928416001 2025-06-23,15:49:16.000,174,11085280,117725,0,1750693755,13916.509430379992,89.08189968000079,53055.73627128 2025-06-23,15:49:17.000,174,11085186,117965,0,1750693756,13916.549848239993,89.11714533000486,53055.75024552001 2025-06-23,15:49:18.000,174,11085227,117485,0,1750693757,13916.536375620002,89.13124359000358,53055.72229704001 2025-06-23,15:49:19.000,174,11085210,117405,0,1750693758,13916.603738719998,89.19468575999781,53055.72928416001 2025-06-23,15:49:20.000,174,11085180,117485,0,1750693759,13916.671101819993,89.29337358000339,53055.76421976 2025-06-23,15:49:21.000,174,11085239,117245,0,1750693760,13916.677838129988,89.32861923000019,53055.7432584 2025-06-23,15:49:22.000,174,11085259,117485,0,1750693761,13916.778882779989,89.40615966000041,53055.78518112 2025-06-23,15:49:23.000,174,11085207,117525,0,1750693762,13916.812564329994,89.46960183000192,53055.8131296 2025-06-23,15:49:24.000,174,11085174,117725,0,1750693763,13916.859718499989,89.47665096000128,53055.72928416001 2025-06-23,15:49:25.000,174,11085230,117285,0,1750693764,13916.98097207999,89.5541913900015,53055.79915536001 2025-06-23,15:49:26.000,174,11085253,117765,0,1750693765,13917.10896197,89.61058443000366,53055.79216824 2025-06-23,15:49:27.000,174,11085181,117605,0,1750693766,13917.23021555,89.63878095000109,53055.7432584 2025-06-23,15:49:28.000,174,11085194,117765,0,1750693767,13917.35146913,89.68812486000388,53055.82011672001 2025-06-23,15:49:29.000,174,11085209,117445,0,1750693768,13917.439041159996,89.73041964000004,53055.8131296 2025-06-23,15:49:30.000,174,11085234,117565,0,1750693769,13917.553558430001,89.73041964000004,53055.86203944 2025-06-23,15:49:31.000,174,11085267,117885,0,1750693770,13917.614185220002,89.70927225000196,53055.88998792001 2025-06-23,15:49:32.000,174,11085280,117605,0,1750693771,13917.721966179997,89.78681268000219,53055.91793640001 2025-06-23,15:49:33.000,174,11085250,117365,0,1750693772,13917.775856660002,89.78681268000219,53055.85505232 2025-06-23,15:49:34.000,174,11085224,117485,0,1750693773,13917.883637619998,89.79386181000154,53055.97383336 2025-06-23,15:49:35.000,174,11085223,117645,0,1750693774,13917.863428689998,89.81500919999962,53055.97383336 2025-06-23,15:49:36.000,174,11085251,117605,0,1750693775,13917.971209649993,89.77976355000283,53055.97383336 2025-06-23,15:49:37.000,174,11085272,117565,0,1750693776,13917.984682269998,89.77271442000347,53055.994794720005 2025-06-23,15:49:38.000,174,11085237,117645,0,1750693777,13918.031836439994,89.80796007000026,53056.08562728001 2025-06-23,15:49:39.000,174,11085172,117285,0,1750693778,13918.004891199998,89.80796007000026,53056.092614400004 2025-06-23,15:49:40.000,174,11085275,117805,0,1750693779,13918.058781679989,89.78681268000219,53056.092614400004 2025-06-23,15:49:41.000,174,11085271,117565,0,1750693780,13918.038572749989,89.74451789999875,53056.113575760006 2025-06-23,15:49:42.000,174,11085245,117725,0,1750693781,13918.011627509994,89.77976355000283,53056.113575760006 2025-06-23,15:49:43.000,174,11085224,117645,0,1750693782,13917.991418579993,89.77271442000347,53056.17645984 2025-06-23,15:49:44.000,174,11085176,117685,0,1750693783,13918.004891199998,89.75156702999811,53056.13453712001 2025-06-23,15:49:45.000,174,11085205,117645,0,1750693784,13917.991418579993,89.7374687699994,53056.21838256 2025-06-23,15:49:46.000,174,11085231,117645,0,1750693785,13917.984682269998,89.68812486000388,53056.162485600005 2025-06-23,15:49:47.000,174,11085194,117565,0,1750693786,13918.018363819989,89.68812486000388,53056.14152424 2025-06-23,15:49:48.000,174,11085154,117405,0,1750693787,13917.984682269998,89.68812486000388,53056.14851136 2025-06-23,15:49:49.000,174,11085248,117325,0,1750693788,13918.052045369994,89.64583008000045,53056.23235680001 2025-06-23,15:49:50.000,174,11085253,117445,0,1750693789,13917.991418579993,89.65287920999981,53056.17645984 2025-06-23,15:49:51.000,174,11085215,117725,0,1750693790,13917.971209649993,89.66697746999853,53056.18344696001 2025-06-23,15:49:52.000,174,11085204,117925,0,1750693791,13917.937528099988,89.72337051000068,53056.19043408 2025-06-23,15:49:53.000,174,11085181,117685,0,1750693792,13917.897110239988,89.69517399000324,53056.1974212 2025-06-23,15:49:54.000,174,11085265,117405,0,1750693793,13917.816274520002,89.7022231200026,53056.21838256 2025-06-23,15:49:55.000,174,11085243,117605,0,1750693794,13917.755647730002,89.74451789999875,53056.21838256 2025-06-23,15:49:56.000,174,11085170,117605,0,1750693795,13917.681548319997,89.77976355000283,53056.211395440005 2025-06-23,15:49:57.000,174,11085247,117485,0,1750693796,13917.634394150002,89.8009109400009,53056.21838256 2025-06-23,15:49:58.000,174,11085175,117285,0,1750693797,13917.513140570001,89.8361565899977,53056.211395440005 2025-06-23,15:49:59.000,174,11085157,117645,0,1750693798,13917.465986399991,89.8502548500037,53056.14851136 2025-06-23,15:50:00.000,174,11085224,117485,0,1750693799,13917.425568539991,89.89254962999985,53056.14851136 2025-06-23,15:50:01.000,174,11085187,117565,0,1750693800,13917.317787579996,89.92074615000456,53056.13453712001 2025-06-23,15:50:02.000,174,11085192,117565,0,1750693801,13917.25042448,89.96304093000072,53056.13453712001 2025-06-23,15:50:03.000,174,11085201,117445,0,1750693802,13917.22347923999,90.02648310000222,53056.092614400004 2025-06-23,15:50:04.000,174,11085171,117445,0,1750693803,13917.14937983,90.08287614000437,53056.16947272 2025-06-23,15:50:05.000,174,11085276,117845,0,1750693804,13917.14264351999,90.1463183099986,53056.12056288 2025-06-23,15:50:06.000,174,11085222,117565,0,1750693805,13917.135907209995,90.1604165700046,53056.07165304 2025-06-23,15:50:07.000,174,11085185,117565,0,1750693806,13917.1291709,90.18861309000204,53056.057678799996 2025-06-23,15:50:08.000,174,11085195,117605,0,1750693807,13917.115698279995,90.23090786999819,53056.03671744001 2025-06-23,15:50:09.000,174,11085263,117645,0,1750693808,13917.12243458999,90.28730091000034,53056.0227432 2025-06-23,15:50:10.000,174,11085236,117565,0,1750693809,13917.10222565999,90.32254656000441,53056.05069168 2025-06-23,15:50:11.000,174,11085218,117485,0,1750693810,13917.1291709,90.40008699000464,53056.00178184 2025-06-23,15:50:12.000,174,11085169,117725,0,1750693811,13917.176325069995,90.36484134000057,53055.994794720005 2025-06-23,15:50:13.000,174,11085235,117685,0,1750693812,13917.196533999995,90.42123438000272,53056.00178184 2025-06-23,15:50:14.000,174,11085192,117525,0,1750693813,13917.22347923999,90.45648002999951,53056.06466592001 2025-06-23,15:50:15.000,174,11085257,117565,0,1750693814,13917.277369719995,90.49877481000294,53056.06466592001 2025-06-23,15:50:16.000,174,11085208,117445,0,1750693815,13917.27063341,90.53402045999974,53056.02973032 2025-06-23,15:50:17.000,174,11085186,117525,0,1750693816,13917.31105127,90.58336437000253,53056.0227432 2025-06-23,15:50:18.000,174,11085189,117325,0,1750693817,13917.317787579996,90.6045117600006,53056.02973032 2025-06-23,15:50:19.000,174,11085169,117645,0,1750693818,13917.358205439996,90.66795393000211,53055.994794720005 2025-06-23,15:50:20.000,174,11085158,117845,0,1750693819,13917.358205439996,90.73139610000362,53056.043704560005 2025-06-23,15:50:21.000,174,11085189,117565,0,1750693820,13917.41209592,90.7525434900017,53056.00876896 2025-06-23,15:50:22.000,174,11085159,117685,0,1750693821,13917.486195329991,90.79483826999785,53056.043704560005 2025-06-23,15:50:23.000,174,11085176,117405,0,1750693822,13917.506404259992,90.82303479000257,53056.05069168 2025-06-23,15:50:24.000,174,11085157,117485,0,1750693823,13917.600712599997,90.87237869999808,53055.97383336 2025-06-23,15:50:25.000,174,11085165,117565,0,1750693824,13917.620921529997,90.90057522000279,53056.00178184 2025-06-23,15:50:26.000,174,11085181,117525,0,1750693825,13917.701757249997,90.90057522000279,53056.02973032 2025-06-23,15:50:27.000,174,11085228,117445,0,1750693826,13917.809538209993,90.92877174000023,53056.06466592001 2025-06-23,15:50:28.000,174,11085216,117565,0,1750693827,13917.910582859993,90.92172261000087,53056.0227432 2025-06-23,15:50:29.000,174,11085171,117725,0,1750693828,13918.004891199998,90.90762435000215,53056.07165304 2025-06-23,15:50:30.000,174,11085235,117565,0,1750693829,13918.025100129998,90.93582086999959,53056.06466592001 2025-06-23,15:50:31.000,174,11085221,117165,0,1750693830,13918.126144779999,90.90057522000279,53056.06466592001 2025-06-23,15:50:32.000,174,11085224,117565,0,1750693831,13918.112672159994,90.88647696000407,53056.057678799996 2025-06-23,15:50:33.000,174,11085186,117565,0,1750693832,13918.126144779999,90.83713305000128,53056.092614400004 2025-06-23,15:50:34.000,174,11085195,117525,0,1750693833,13918.112672159994,90.85123131,53056.12755 2025-06-23,15:50:35.000,174,11085212,117445,0,1750693834,13918.058781679989,90.74549436000234,53056.10658864001 2025-06-23,15:50:36.000,174,11085229,117365,0,1750693835,13918.052045369994,90.73139610000362,53056.12755 2025-06-23,15:50:37.000,174,11085163,117605,0,1750693836,13917.930791789993,90.71024870999827,53056.06466592001 2025-06-23,15:50:38.000,174,11085202,117605,0,1750693837,13917.876901309988,90.66090480000275,53056.12056288 2025-06-23,15:50:39.000,174,11085239,117325,0,1750693838,13917.823010829998,90.63270827999804,53056.162485600005 2025-06-23,15:50:40.000,174,11085170,117525,0,1750693839,13917.762384039997,90.59041350000189,53056.19043408 2025-06-23,15:50:41.000,174,11085193,117365,0,1750693840,13917.708493559992,90.5410695899991,53056.17645984 2025-06-23,15:50:42.000,174,11085195,117565,0,1750693841,13917.627657839992,90.46352915999887,53056.1974212 2025-06-23,15:50:43.000,174,11085189,117565,0,1750693842,13917.593976290002,90.38598872999864,53056.16947272 2025-06-23,15:50:44.000,174,11085220,117805,0,1750693843,13917.540085809997,90.35779221000121,53056.14851136 2025-06-23,15:50:45.000,174,11085227,117445,0,1750693844,13917.533349500001,90.27320265000162,53056.16947272 2025-06-23,15:50:46.000,174,11085161,117565,0,1750693845,13917.432304850001,90.18861309000204,53056.15549848001 2025-06-23,15:50:47.000,174,11085146,117565,0,1750693846,13917.405359609991,90.06877787999838,53056.13453712001 2025-06-23,15:50:48.000,174,11085235,117565,0,1750693847,13917.31105127,89.99828658000479,53056.12755 2025-06-23,15:50:49.000,174,11085180,117525,0,1750693848,13917.24368816999,89.94189354000264,53056.13453712001 2025-06-23,15:50:50.000,174,11085261,117685,0,1750693849,13917.16285244999,89.8502548500037,53056.10658864001 2025-06-23,15:50:51.000,174,11085166,117405,0,1750693850,13917.10896197,89.80796007000026,53056.10658864001 2025-06-23,15:50:52.000,174,11085232,117645,0,1750693851,13917.014653629994,89.74451789999875,53056.12056288 2025-06-23,15:50:53.000,174,11085164,117485,0,1750693852,13916.90013635999,89.67402659999789,53056.07864016 2025-06-23,15:50:54.000,174,11085182,117765,0,1750693853,13916.765410159998,89.64583008000045,53056.043704560005 2025-06-23,15:50:55.000,174,11085217,117285,0,1750693854,13916.677838129988,89.61763356000301,53056.03671744001 2025-06-23,15:50:56.000,174,11085192,117645,0,1750693855,13916.583529789998,89.63878095000109,53056.0227432 2025-06-23,15:50:57.000,174,11085187,117605,0,1750693856,13916.435330970002,89.59648616999766,53055.97383336 2025-06-23,15:50:58.000,174,11085184,117765,0,1750693857,13916.300604769996,89.51894574000471,53055.924923520004 2025-06-23,15:50:59.000,174,11085241,117565,0,1750693858,13916.246714289991,89.50484747999872,53055.93191064 2025-06-23,15:51:00.000,174,11085230,117605,0,1750693859,13916.078306539996,89.46960183000192,53055.84107808 2025-06-23,15:51:01.000,174,11085249,117525,0,1750693860,13916.03115237,89.44845444000384,53055.86902656001 2025-06-23,15:51:02.000,174,11085247,117605,0,1750693861,13915.90316247999,89.42025791999913,53055.757232640004 2025-06-23,15:51:03.000,174,11085170,117605,0,1750693862,13915.856008309995,89.36386488000426,53055.73627128 2025-06-23,15:51:04.000,174,11085222,117525,0,1750693863,13915.754963659994,89.32157010000083,53055.66640008 2025-06-23,15:51:05.000,174,11085187,117805,0,1750693864,13915.674127939994,89.28632445000403,53055.64543872 2025-06-23,15:51:06.000,174,11085216,117605,0,1750693865,13915.687600559999,89.27927532000467,53055.589541760004 2025-06-23,15:51:07.000,174,11085179,117525,0,1750693866,13915.600028529989,89.25107879999996,53055.51967056 2025-06-23,15:51:08.000,174,11085174,117605,0,1750693867,13915.626973769999,89.25107879999996,53055.55460616001 2025-06-23,15:51:09.000,174,11085257,117525,0,1750693868,13915.546138049998,89.22993141000188,53055.52665768 2025-06-23,15:51:10.000,174,11085188,117445,0,1750693869,13915.505720189998,89.18763662999845,53055.47076072 2025-06-23,15:51:11.000,174,11085188,117245,0,1750693870,13915.458566019988,89.1453418500023,53055.44979936 2025-06-23,15:51:12.000,174,11085199,117765,0,1750693871,13915.370993989993,89.19468575999781,53055.442812240006 2025-06-23,15:51:13.000,174,11085209,117485,0,1750693872,13915.303630889997,89.15944011000101,53055.41486376001 2025-06-23,15:51:14.000,174,11085230,117445,0,1750693873,13915.209322549992,89.11714533000486,53055.37992816 2025-06-23,15:51:15.000,174,11085230,117565,0,1750693874,13915.168904689992,89.03960490000463,53055.38691528001 2025-06-23,15:51:16.000,174,11085215,117565,0,1750693875,13914.99376063,89.01845750999928,53055.3589668 2025-06-23,15:51:17.000,174,11085170,117605,0,1750693876,13914.89271598,88.95501533999777,53055.275121360006 2025-06-23,15:51:18.000,174,11085218,117485,0,1750693877,13914.72430822999,88.91272056000162,53055.28210848 2025-06-23,15:51:19.000,174,11085189,117525,0,1750693878,13914.58958203,88.89157317000354,53055.19826304001 2025-06-23,15:51:20.000,174,11085205,117325,0,1750693879,13914.448119519999,88.81403274000331,53055.13537896 2025-06-23,15:51:21.000,174,11085207,117325,0,1750693880,13914.306657009998,88.77878708999924,53055.107430480006 2025-06-23,15:51:22.000,174,11085242,117685,0,1750693881,13914.165194499998,88.70124665999901,53055.12839184001 2025-06-23,15:51:23.000,174,11085191,117605,0,1750693882,13913.983314129997,88.68009927000094,53055.086469120004 2025-06-23,15:51:24.000,174,11085177,117525,0,1750693883,13913.848587929991,88.67305014000158,53054.988649440005 2025-06-23,15:51:25.000,174,11085219,117205,0,1750693884,13913.700389109996,88.62370622999879,53054.95371384 2025-06-23,15:51:26.000,174,11085206,117605,0,1750693885,13913.54545397999,88.57436232000327,53054.98166232001 2025-06-23,15:51:27.000,174,11085255,117485,0,1750693886,13913.40399146999,88.58141145000263,53054.92576536 2025-06-23,15:51:28.000,174,11085207,117445,0,1750693887,13913.242320029989,88.57436232000327,53054.85589416 2025-06-23,15:51:29.000,174,11085200,117645,0,1750693888,13913.127802759998,88.48272363000433,53054.77903584 2025-06-23,15:51:30.000,174,11085240,117605,0,1750693889,13912.939186080002,88.45452710999962,53054.702177520005 2025-06-23,15:51:31.000,174,11085208,117645,0,1750693890,13912.844877739997,88.46862536999834,53054.6602548 2025-06-23,15:51:32.000,174,11085170,117565,0,1750693891,13912.696678920001,88.5038710200024,53054.583396480004 2025-06-23,15:51:33.000,174,11085183,117605,0,1750693892,13912.55521641,88.53206753999984,53054.52749952001 2025-06-23,15:51:34.000,174,11085252,117245,0,1750693893,13912.37333604,88.53206753999984,53054.45762832001 2025-06-23,15:51:35.000,174,11085239,117325,0,1750693894,13912.31270925,88.56026406000456,53054.47858968001 2025-06-23,15:51:36.000,174,11085194,117485,0,1750693895,13912.177983049995,88.58141145000263,53054.415705600004 2025-06-23,15:51:37.000,174,11085194,117485,0,1750693896,13912.06346577999,88.66600101000222,53054.366795760005 2025-06-23,15:51:38.000,174,11085208,117525,0,1750693897,13911.989366369999,88.68009927000094,53054.317885920005 2025-06-23,15:51:39.000,174,11085202,117645,0,1750693898,13911.881585409988,88.74354144000245,53054.24102760001 2025-06-23,15:51:40.000,174,11085234,117565,0,1750693899,13911.861376479988,88.7999344800046,53054.25500184 2025-06-23,15:51:41.000,174,11085220,117605,0,1750693900,13911.719913970002,88.87042577999819,53054.17115640001 2025-06-23,15:51:42.000,174,11085191,117525,0,1750693901,13911.639078250002,88.92681882000034,53054.11525944 2025-06-23,15:51:43.000,174,11085185,117565,0,1750693902,13911.639078250002,88.98321186000248,53054.080323840004 2025-06-23,15:51:44.000,174,11085216,117565,0,1750693903,13911.605396699997,89.01140837999992,53054.05237536001 2025-06-23,15:51:45.000,174,11085173,117565,0,1750693904,13911.578451460002,89.06780142000207,53054.05936248 2025-06-23,15:51:46.000,174,11085190,117845,0,1750693905,13911.531297289992,89.13124359000358,53053.97551704001 2025-06-23,15:51:47.000,174,11085187,117765,0,1750693906,13911.531297289992,89.19468575999781,53053.933594320006 2025-06-23,15:51:48.000,174,11085258,117525,0,1750693907,13911.511088359992,89.22288228000252,53053.89865872 2025-06-23,15:51:49.000,174,11085195,117405,0,1750693908,13911.511088359992,89.26517705999868,53053.80782616001 2025-06-23,15:51:50.000,174,11085210,117605,0,1750693909,13911.564978839997,89.28632445000403,53053.83577464001 2025-06-23,15:51:51.000,174,11085214,117605,0,1750693910,13911.538033600002,89.34976661999826,53053.73096784 2025-06-23,15:51:52.000,174,11085180,117405,0,1750693911,13911.585187769997,89.36386488000426,53053.77987768 2025-06-23,15:51:53.000,174,11085238,117245,0,1750693912,13911.591924079992,89.34976661999826,53053.79385192 2025-06-23,15:51:54.000,174,11085225,117565,0,1750693913,13911.544769909997,89.37091401000362,53053.71699360001 2025-06-23,15:51:55.000,174,11085194,117965,0,1750693914,13911.564978839997,89.33566835999954,53053.765903440006 2025-06-23,15:51:56.000,174,11085138,117645,0,1750693915,13911.598660390002,89.3568157500049,53053.79385192 2025-06-23,15:51:57.000,174,11085204,117565,0,1750693916,13911.598660390002,89.27927532000467,53053.71000648001 2025-06-23,15:51:58.000,174,11085227,117685,0,1750693917,13911.571715149992,89.29337358000339,53053.73795496001 2025-06-23,15:51:59.000,174,11085189,117485,0,1750693918,13911.477406810001,89.23698054000124,53053.72398072 2025-06-23,15:52:00.000,174,11085248,117645,0,1750693919,13911.410043709991,89.15944011000101,53053.68904512001 2025-06-23,15:52:01.000,174,11085164,117605,0,1750693920,13911.29552644,89.13124359000358,53053.67507088 2025-06-23,15:52:02.000,174,11085228,117525,0,1750693921,13911.20795440999,89.13829272000294,53053.682058 2025-06-23,15:52:03.000,174,11085192,117405,0,1750693922,13911.06649189999,89.0959979399995,53053.64013528001 2025-06-23,15:52:04.000,174,11085226,117205,0,1750693923,13910.96544724999,89.13124359000358,53053.598212560006 2025-06-23,15:52:05.000,174,11085261,117685,0,1750693924,13910.82398473999,89.11009619999822,53053.60519968 2025-06-23,15:52:06.000,174,11085162,117765,0,1750693925,13910.709467469998,89.17353836999973,53053.59122544001 2025-06-23,15:52:07.000,174,11085170,117605,0,1750693926,13910.608422819998,89.13829272000294,53053.54231560001 2025-06-23,15:52:08.000,174,11085219,117605,0,1750693927,13910.507378169998,89.15239098000166,53053.479431520005 2025-06-23,15:52:09.000,174,11085256,117605,0,1750693928,13910.406333519997,89.22993141000188,53053.4375088 2025-06-23,15:52:10.000,174,11085195,117645,0,1750693929,13910.359179350002,89.2440296700006,53053.47244440001 2025-06-23,15:52:11.000,174,11085188,117405,0,1750693930,13910.305288869997,89.28632445000403,53053.41654744 2025-06-23,15:52:12.000,174,11085214,117725,0,1750693931,13910.251398389992,89.37091401000362,53053.37462472001 2025-06-23,15:52:13.000,174,11085227,117605,0,1750693932,13910.231189459992,89.41320878999977,53053.33270200001 2025-06-23,15:52:14.000,174,11085189,117325,0,1750693933,13910.204244219996,89.46255270000256,53053.262830800006 2025-06-23,15:52:15.000,174,11085192,117645,0,1750693934,13910.190771599991,89.51189660999808,53053.25584368001 2025-06-23,15:52:16.000,174,11085188,117605,0,1750693935,13910.184035289996,89.59648616999766,53053.27680504 2025-06-23,15:52:17.000,174,11085175,117245,0,1750693936,13910.130144809991,89.65287920999981,53053.21392096001 2025-06-23,15:52:18.000,174,11085233,117645,0,1750693937,13910.11667219,89.68812486000388,53053.24885656 2025-06-23,15:52:19.000,174,11085240,117565,0,1750693938,13910.11667219,89.75156702999811,53053.18597248001 2025-06-23,15:52:20.000,174,11085195,117605,0,1750693939,13910.163826359996,89.76566529000411,53053.16501112001 2025-06-23,15:52:21.000,174,11085220,117845,0,1750693940,13910.170562669991,89.80796007000026,53053.1230884 2025-06-23,15:52:22.000,174,11085160,117845,0,1750693941,13910.184035289996,89.87845137000113,53053.10212704 2025-06-23,15:52:23.000,174,11085250,117605,0,1750693942,13910.190771599991,89.88550050000049,53053.1230884 2025-06-23,15:52:24.000,174,11085159,117725,0,1750693943,13910.170562669991,89.97009006000008,53053.11610128001 2025-06-23,15:52:25.000,174,11085212,117525,0,1750693944,13910.217716840001,90.0123848400035,53053.046230080006 2025-06-23,15:52:26.000,174,11085168,117645,0,1750693945,13910.231189459992,90.06172874999902,53053.074178560004 2025-06-23,15:52:27.000,174,11085228,117645,0,1750693946,13910.204244219996,90.09697440000309,53053.074178560004 2025-06-23,15:52:28.000,174,11085140,117725,0,1750693947,13910.231189459992,90.12517092000053,53053.0532172 2025-06-23,15:52:29.000,174,11085197,117445,0,1750693948,13910.170562669991,90.18861309000204,53052.96937176001 2025-06-23,15:52:30.000,174,11085287,117405,0,1750693949,13910.130144809991,90.23795700000483,53053.06719144001 2025-06-23,15:52:31.000,174,11085168,117645,0,1750693950,13910.103199569996,90.27320265000162,53053.01129448 2025-06-23,15:52:32.000,174,11085195,117805,0,1750693951,13910.022363849996,90.31549742999778,53053.0532172 2025-06-23,15:52:33.000,174,11085173,117645,0,1750693952,13909.981945989995,90.393037859998,53052.976358880005 2025-06-23,15:52:34.000,174,11085167,117605,0,1750693953,13909.95500075,90.44943090000015,53052.95539752 2025-06-23,15:52:35.000,174,11085237,117525,0,1750693954,13909.88763764999,90.54811871999846,53052.88552632 2025-06-23,15:52:36.000,174,11085224,117605,0,1750693955,13909.82701085999,90.61156088999996,53052.94142328 2025-06-23,15:52:37.000,174,11085208,117485,0,1750693956,13909.81353824,90.66090480000275,53052.89950056001 2025-06-23,15:52:38.000,174,11085218,117565,0,1750693957,13909.73270252,90.73844523000298,53052.857577840005 2025-06-23,15:52:39.000,174,11085182,117325,0,1750693958,13909.69228466,90.79483826999785,53052.82264224 2025-06-23,15:52:40.000,174,11085207,117485,0,1750693959,13909.64513048999,90.86532956999872,53052.81565512 2025-06-23,15:52:41.000,174,11085162,117445,0,1750693960,13909.651866799999,90.87237869999808,53052.78071952001 2025-06-23,15:52:42.000,174,11085205,117485,0,1750693961,13909.591240009999,90.9499191299983,53052.76674528 2025-06-23,15:52:43.000,174,11085177,117725,0,1750693962,13909.550822149999,91.00631217000046,53052.81565512 2025-06-23,15:52:44.000,174,11085209,117685,0,1750693963,13909.557558459994,91.08385260000068,53052.80168088001 2025-06-23,15:52:45.000,174,11085276,117525,0,1750693964,13909.510404289998,91.16139303000091,53052.82962936001 2025-06-23,15:52:46.000,174,11085207,117645,0,1750693965,13909.476722739993,91.20368781000434,53052.759758160006 2025-06-23,15:52:47.000,174,11085167,117765,0,1750693966,13909.402623329988,91.22483520000242,53052.738796800004 2025-06-23,15:52:48.000,174,11085202,117885,0,1750693967,13909.409359639998,91.309424760002,53052.75277104001 2025-06-23,15:52:49.000,174,11085252,117285,0,1750693968,13909.341996540003,91.37286693000351,53052.73180968001 2025-06-23,15:52:50.000,174,11085222,118125,0,1750693969,13909.294842369993,91.42221083999902,53052.6689256 2025-06-23,15:52:51.000,174,11085219,117485,0,1750693970,13909.288106059998,91.4574564900031,53052.66193848001 2025-06-23,15:52:52.000,174,11085273,117565,0,1750693971,13909.187061409997,91.49975126999925,53052.66193848001 2025-06-23,15:52:53.000,174,11085169,117605,0,1750693972,13909.180325100002,91.54909518000204,53052.640977120005 2025-06-23,15:52:54.000,174,11085204,117525,0,1750693973,13909.133170929992,91.5913899599982,53052.58508016001 2025-06-23,15:52:55.000,174,11085241,117525,0,1750693974,13909.106225689997,91.63368474000163,53052.57809304 2025-06-23,15:52:56.000,174,11085180,117565,0,1750693975,13909.025389969996,91.66893038999842,53052.5291832 2025-06-23,15:52:57.000,174,11085199,117485,0,1750693976,13909.011917349992,91.69712691000313,53052.522196080005 2025-06-23,15:52:58.000,174,11085139,117405,0,1750693977,13909.005181039996,91.73942168999929,53052.543157440006 2025-06-23,15:52:59.000,174,11085263,117565,0,1750693978,13908.991708419991,91.80991299000016,53052.49424760001 2025-06-23,15:53:00.000,174,11085221,117405,0,1750693979,13908.978235800001,91.81696211999952,53052.49424760001 2025-06-23,15:53:01.000,174,11085186,117605,0,1750693980,13909.005181039996,91.87335516000167,53052.46629912001 2025-06-23,15:53:02.000,174,11085245,117685,0,1750693981,13909.065807829997,91.92974820000381,53052.522196080005 2025-06-23,15:53:03.000,174,11085183,117765,0,1750693982,13909.052335209992,91.94384646000253,53052.473286240005 2025-06-23,15:53:04.000,174,11085206,117645,0,1750693983,13909.079280450002,92.00023950000468,53052.459312 2025-06-23,15:53:05.000,174,11085189,117245,0,1750693984,13909.059071520001,92.02138689000276,53052.459312 2025-06-23,15:53:06.000,174,11085219,117565,0,1750693985,13909.119698310002,92.0495834100002,53052.46629912001 2025-06-23,15:53:07.000,174,11085193,117405,0,1750693986,13909.099489380002,92.06368166999891,53052.44533776001 2025-06-23,15:53:08.000,174,11085204,117685,0,1750693987,13909.112961999992,92.07073079999827,53052.459312 2025-06-23,15:53:09.000,174,11085168,117685,0,1750693988,13909.139907240002,92.09892732000299,53052.43136352 2025-06-23,15:53:10.000,174,11085264,117485,0,1750693989,13909.079280450002,92.12712384000042,53052.43136352 2025-06-23,15:53:11.000,174,11085208,117565,0,1750693990,13909.072544139992,92.1623694900045,53052.39642792001 2025-06-23,15:53:12.000,174,11085265,117565,0,1750693991,13909.005181039996,92.1482712299985,53052.34751808001 2025-06-23,15:53:13.000,174,11085241,117845,0,1750693992,13909.025389969996,92.20466427000065,53052.403415040004 2025-06-23,15:53:14.000,174,11085166,117205,0,1750693993,13908.958026870001,92.21171340000001,53052.36149232 2025-06-23,15:53:15.000,174,11085265,117725,0,1750693994,13908.910872699991,92.21876252999937,53052.34053096 2025-06-23,15:53:16.000,174,11085218,117685,0,1750693995,13908.971499489991,92.22581165999873,53052.32655672001 2025-06-23,15:53:17.000,174,11085204,117565,0,1750693996,13908.931081629991,92.26810644000216,53052.32655672001 2025-06-23,15:53:18.000,174,11085248,117805,0,1750693997,13908.978235800001,92.2610573100028,53052.33354384 2025-06-23,15:53:19.000,174,11085237,117285,0,1750693998,13908.958026870001,92.24695905000408,53052.34751808001 2025-06-23,15:53:20.000,174,11085261,117885,0,1750693999,13908.971499489991,92.2610573100028,53052.32655672001 2025-06-23,15:53:21.000,174,11085197,117565,0,1750694000,13908.971499489991,92.25400818000344,53052.29162112 2025-06-23,15:53:22.000,174,11085169,117525,0,1750694001,13909.018653660001,92.28220470000088,53052.3195696 2025-06-23,15:53:23.000,174,11085205,117565,0,1750694002,13909.025389969996,92.30335208999895,53052.34751808001 2025-06-23,15:53:24.000,174,11085192,117605,0,1750694003,13909.038862590001,92.31745034999767,53052.29162112 2025-06-23,15:53:25.000,174,11085190,117565,0,1750694004,13909.086016759997,92.3244994800043,53052.3195696 2025-06-23,15:53:26.000,174,11085153,117725,0,1750694005,13909.133170929992,92.38089251999918,53052.33354384 2025-06-23,15:53:27.000,174,11085180,117645,0,1750694006,13909.139907240002,92.48662947000412,53052.305595360005 2025-06-23,15:53:28.000,174,11085196,117325,0,1750694007,13909.187061409997,92.5077768600022,53052.36847944001 2025-06-23,15:53:29.000,174,11085181,117485,0,1750694008,13909.254424509993,92.51482599000155,53052.3195696 2025-06-23,15:53:30.000,174,11085232,117725,0,1750694009,13909.247688199997,92.52187512000091,53052.34751808001 2025-06-23,15:53:31.000,174,11085154,117565,0,1750694010,13909.321787610003,92.55007163999835,53052.375466560006 2025-06-23,15:53:32.000,174,11085145,117165,0,1750694011,13909.382414399988,92.52892425000027,53052.34751808001 2025-06-23,15:53:33.000,174,11085190,117605,0,1750694012,13909.348732849998,92.55007163999835,53052.36149232 2025-06-23,15:53:34.000,174,11085201,117325,0,1750694013,13909.375678089993,92.55007163999835,53052.403415040004 2025-06-23,15:53:35.000,174,11085189,117245,0,1750694014,13909.368941779998,92.56416990000434,53052.34751808001 2025-06-23,15:53:36.000,174,11085168,117525,0,1750694015,13909.402623329988,92.55007163999835,53052.36847944001 2025-06-23,15:53:37.000,174,11085247,117485,0,1750694016,13909.368941779998,92.51482599000155,53052.38245368 2025-06-23,15:53:38.000,174,11085216,117565,0,1750694017,13909.368941779998,92.55007163999835,53052.403415040004 2025-06-23,15:53:39.000,174,11085198,117605,0,1750694018,13909.308314989998,92.5077768600022,53052.424376400006 2025-06-23,15:53:40.000,174,11085226,117565,0,1750694019,13909.267897129997,92.53597337999963,53052.424376400006 2025-06-23,15:53:41.000,174,11085193,117645,0,1750694020,13909.240951890002,92.55712076999771,53052.33354384 2025-06-23,15:53:42.000,174,11085142,117365,0,1750694021,13909.160116170002,92.54302250999899,53052.34751808001 2025-06-23,15:53:43.000,174,11085223,117725,0,1750694022,13909.106225689997,92.56416990000434,53052.424376400006 2025-06-23,15:53:44.000,174,11085223,117765,0,1750694023,13909.032126279992,92.55007163999835,53052.32655672001 2025-06-23,15:53:45.000,174,11085179,117365,0,1750694024,13908.998444730001,92.56416990000434,53052.3195696 2025-06-23,15:53:46.000,174,11085253,117725,0,1750694025,13908.978235800001,92.57826816000306,53052.375466560006 2025-06-23,15:53:47.000,174,11085160,117685,0,1750694026,13908.944554249996,92.57826816000306,53052.29860824001 2025-06-23,15:53:48.000,174,11085231,117685,0,1750694027,13908.937817940001,92.57826816000306,53052.29860824001 2025-06-23,15:53:49.000,174,11085166,117845,0,1750694028,13908.87719115,92.56416990000434,53052.29860824001 2025-06-23,15:53:50.000,174,11085185,117765,0,1750694029,13908.87719115,92.57826816000306,53052.305595360005 2025-06-23,15:53:51.000,174,11085180,117805,0,1750694030,13908.80982804999,92.59236642000178,53052.31258248 2025-06-23,15:53:52.000,174,11085183,117365,0,1750694031,13908.7761465,92.59236642000178,53052.27764688001 2025-06-23,15:53:53.000,174,11085223,117765,0,1750694032,13908.69531078,92.57826816000306,53052.27764688001 2025-06-23,15:53:54.000,174,11085170,117765,0,1750694033,13908.69531078,92.6064646800005,53052.27065976 2025-06-23,15:53:55.000,174,11085241,117685,0,1750694034,13908.63468399,92.6064646800005,53052.24969840001 2025-06-23,15:53:56.000,174,11085165,117525,0,1750694035,13908.61447506,92.62056293999922,53052.305595360005 2025-06-23,15:53:57.000,174,11085194,117765,0,1750694036,13908.56732088999,92.62056293999922,53052.26367264 2025-06-23,15:53:58.000,174,11085254,117685,0,1750694037,13908.560584579995,92.62056293999922,53052.26367264 2025-06-23,15:53:59.000,174,11085224,117925,0,1750694038,13908.52690302999,92.65580859000329,53052.22873704001 2025-06-23,15:54:00.000,174,11085197,117925,0,1750694039,13908.54711195999,92.69810336999944,53052.2147628 2025-06-23,15:54:01.000,174,11085244,117365,0,1750694040,13908.55384827,92.67695598000137,53052.235724160004 2025-06-23,15:54:02.000,174,11085196,117805,0,1750694041,13908.52690302999,92.67695598000137,53052.24969840001 2025-06-23,15:54:03.000,174,11085243,117925,0,1750694042,13908.54711195999,92.7192507600048,53052.22873704001 2025-06-23,15:54:04.000,174,11085264,117605,0,1750694043,13908.59426613,92.7051524999988,53052.24271128 2025-06-23,15:54:05.000,174,11085220,117725,0,1750694044,13908.621211369995,92.7192507600048,53052.256685520006 2025-06-23,15:54:06.000,174,11085236,117685,0,1750694045,13908.66836553999,92.7544964100016,53052.24969840001 2025-06-23,15:54:07.000,174,11085222,118005,0,1750694046,13908.742464949995,92.79679118999775,53052.22174992 2025-06-23,15:54:08.000,174,11085229,117605,0,1750694047,13908.7761465,92.82498771000246,53052.26367264 2025-06-23,15:54:09.000,174,11085190,117805,0,1750694048,13908.83003697999,92.88842988000397,53052.256685520006 2025-06-23,15:54:10.000,174,11085248,117965,0,1750694049,13908.89740008,92.90957727000205,53052.26367264 2025-06-23,15:54:11.000,174,11085202,117725,0,1750694050,13908.91760901,92.94482291999884,53052.26367264 2025-06-23,15:54:12.000,174,11085185,117765,0,1750694051,13908.991708419991,92.94482291999884,53052.27764688001 2025-06-23,15:54:13.000,174,11085176,117765,0,1750694052,13909.011917349992,92.97301944000355,53052.27764688001 2025-06-23,15:54:14.000,174,11085214,117565,0,1750694053,13909.092753069992,93.03646160999779,53052.305595360005 2025-06-23,15:54:15.000,174,11085164,117605,0,1750694054,13909.187061409997,93.04351074000442,53052.34053096 2025-06-23,15:54:16.000,174,11085245,117605,0,1750694055,13909.247688199997,93.07170726000186,53052.33354384 2025-06-23,15:54:17.000,174,11085169,117605,0,1750694056,13909.288106059998,93.08580552000058,53052.36149232 2025-06-23,15:54:18.000,174,11085262,117805,0,1750694057,13909.328523919998,93.12810030000401,53052.3195696 2025-06-23,15:54:19.000,174,11085215,117645,0,1750694058,13909.395887019993,93.17744420999952,53052.3894408 2025-06-23,15:54:20.000,174,11085233,117565,0,1750694059,13909.429568569998,93.19859160000487,53052.43136352 2025-06-23,15:54:21.000,174,11085189,117845,0,1750694060,13909.496931669994,93.21973899000295,53052.354505200004 2025-06-23,15:54:22.000,174,11085191,117645,0,1750694061,13909.571031079999,93.2620337699991,53052.3894408 2025-06-23,15:54:23.000,174,11085201,117765,0,1750694062,13909.618185249994,93.26908289999847,53052.459312 2025-06-23,15:54:24.000,174,11085221,117605,0,1750694063,13909.597976319994,93.36777072000405,53052.48027336 2025-06-23,15:54:25.000,174,11085198,117765,0,1750694064,13909.658603109994,93.38186898000276,53052.473286240005 2025-06-23,15:54:26.000,174,11085209,117765,0,1750694065,13909.69228466,93.41711462999956,53052.50123472 2025-06-23,15:54:27.000,174,11085187,117765,0,1750694066,13909.70575727999,93.42416375999892,53052.522196080005 2025-06-23,15:54:28.000,174,11085242,117925,0,1750694067,13909.739438829994,93.46645854000235,53052.58508016001 2025-06-23,15:54:29.000,174,11085182,117805,0,1750694068,13909.759647759995,93.46645854000235,53052.53617032001 2025-06-23,15:54:30.000,174,11085212,117645,0,1750694069,13909.79332931,93.5087533199985,53052.60604152 2025-06-23,15:54:31.000,174,11085220,117765,0,1750694070,13909.8539561,93.55104810000194,53052.58508016001 2025-06-23,15:54:32.000,174,11085207,117685,0,1750694071,13909.86742871999,93.5580972300013,53052.61302864001 2025-06-23,15:54:33.000,174,11085245,117845,0,1750694072,13909.83374717,93.57924461999937,53052.62001576 2025-06-23,15:54:34.000,174,11085230,117765,0,1750694073,13909.89437396,93.6215394000028,53052.62700288 2025-06-23,15:54:35.000,174,11085187,117525,0,1750694074,13909.93479182,93.61449027000344,53052.6689256 2025-06-23,15:54:36.000,174,11085192,117845,0,1750694075,13909.96847336999,93.68498157000431,53052.66193848001 2025-06-23,15:54:37.000,174,11085206,117725,0,1750694076,13909.96847336999,93.69907983000303,53052.66193848001 2025-06-23,15:54:38.000,174,11085162,117645,0,1750694077,13909.97520968,93.74842373999854,53052.62700288 2025-06-23,15:54:39.000,174,11085173,117765,0,1750694078,13910.022363849996,93.7554728699979,53052.68289984001 2025-06-23,15:54:40.000,174,11085171,117685,0,1750694079,13909.98868229999,93.74842373999854,53052.64796424 2025-06-23,15:54:41.000,174,11085221,117885,0,1750694080,13910.002154919996,93.79071852000197,53052.70386120001 2025-06-23,15:54:42.000,174,11085185,117645,0,1750694081,13909.98868229999,93.85416069000348,53052.72482256 2025-06-23,15:54:43.000,174,11085178,117885,0,1750694082,13909.99541861,93.86120982000284,53052.738796800004 2025-06-23,15:54:44.000,174,11085181,117925,0,1750694083,13909.981945989995,93.88940634000028,53052.73180968001 2025-06-23,15:54:45.000,174,11085208,117645,0,1750694084,13910.0560454,93.91760285999771,53052.78071952001 2025-06-23,15:54:46.000,174,11085212,117765,0,1750694085,13910.042572779996,93.93170112000371,53052.808668000005 2025-06-23,15:54:47.000,174,11085227,117925,0,1750694086,13910.01562754,93.93170112000371,53052.81565512 2025-06-23,15:54:48.000,174,11085175,117725,0,1750694087,13910.03583647,93.99514328999794,53052.80168088001 2025-06-23,15:54:49.000,174,11085230,117885,0,1750694088,13910.022363849996,93.97399589999986,53052.80168088001 2025-06-23,15:54:50.000,174,11085112,118165,0,1750694089,13910.042572779996,94.00219242000458,53052.89950056001 2025-06-23,15:54:51.000,174,11085222,117725,0,1750694090,13910.04930908999,94.00219242000458,53052.82962936001 2025-06-23,15:54:52.000,174,11085245,117885,0,1750694091,13909.98868229999,93.98104502999922,53052.81565512 2025-06-23,15:54:53.000,174,11085223,117605,0,1750694092,13910.042572779996,93.98809415999858,53052.857577840005 2025-06-23,15:54:54.000,174,11085231,117725,0,1750694093,13910.03583647,93.95989764000115,53052.87155208001 2025-06-23,15:54:55.000,174,11085166,117765,0,1750694094,13910.09646326,93.95284851000179,53052.93443616 2025-06-23,15:54:56.000,174,11085233,117765,0,1750694095,13910.09646326,93.92465199000435,53052.92046192001 2025-06-23,15:54:57.000,174,11085207,118005,0,1750694096,13910.11667219,93.8682589500022,53052.89950056001 2025-06-23,15:54:58.000,174,11085232,117885,0,1750694097,13910.163826359996,93.88940634000028,53052.93443616 2025-06-23,15:54:59.000,174,11085240,117725,0,1750694098,13910.197507910001,93.87530808000156,53052.94142328 2025-06-23,15:55:00.000,174,11085211,117805,0,1750694099,13910.217716840001,93.82596416999877,53052.95539752 2025-06-23,15:55:01.000,174,11085227,117845,0,1750694100,13910.210980529992,93.79776765000133,53052.906487680004 2025-06-23,15:55:02.000,174,11085236,117725,0,1750694101,13910.244662079996,93.73432547999982,53052.94142328 2025-06-23,15:55:03.000,174,11085219,117565,0,1750694102,13910.237925770001,93.67088330999832,53052.99732024001 2025-06-23,15:55:04.000,174,11085242,117725,0,1750694103,13910.210980529992,93.66383417999896,53052.983346 2025-06-23,15:55:05.000,174,11085179,117845,0,1750694104,13910.231189459992,93.62858853000216,53052.94841040001 2025-06-23,15:55:06.000,174,11085249,117805,0,1750694105,13910.264871009997,93.59334287999809,53052.99033312 2025-06-23,15:55:07.000,174,11085255,117765,0,1750694106,13910.285079939997,93.54399897000258,53052.96238464 2025-06-23,15:55:08.000,174,11085246,117565,0,1750694107,13910.224453149996,93.45236028000363,53052.95539752 2025-06-23,15:55:09.000,174,11085226,117965,0,1750694108,13910.271607319992,93.4100655000002,53053.01129448 2025-06-23,15:55:10.000,174,11085257,118005,0,1750694109,13910.210980529992,93.35367245999805,53052.96238464 2025-06-23,15:55:11.000,174,11085183,118005,0,1750694110,13910.157090050001,93.27613202999783,53052.99732024001 2025-06-23,15:55:12.000,174,11085253,117765,0,1750694111,13910.09646326,93.25498463999975,53053.00430736 2025-06-23,15:55:13.000,174,11085212,117765,0,1750694112,13910.04930908999,93.20564073000423,53053.01129448 2025-06-23,15:55:14.000,174,11085187,117925,0,1750694113,13910.002154919996,93.13514943000337,53053.01129448 2025-06-23,15:55:15.000,174,11085164,117845,0,1750694114,13909.94826443999,93.0999037799993,53052.96238464 2025-06-23,15:55:16.000,174,11085225,117805,0,1750694115,13909.99541861,93.04351074000442,53053.03924296001 2025-06-23,15:55:17.000,174,11085184,117885,0,1750694116,13909.88763764999,93.02236334999907,53053.00430736 2025-06-23,15:55:18.000,174,11085191,117765,0,1750694117,13909.83374717,92.97301944000355,53052.927449040006 2025-06-23,15:55:19.000,174,11085193,117765,0,1750694118,13909.820274549995,92.97301944000355,53052.976358880005 2025-06-23,15:55:20.000,174,11085215,117765,0,1750694119,13909.76638406999,92.9518720499982,53052.93443616 2025-06-23,15:55:21.000,174,11085207,118005,0,1750694120,13909.779856689995,92.93777378999948,53052.976358880005 2025-06-23,15:55:22.000,174,11085207,117725,0,1750694121,13909.719229899994,92.90957727000205,53052.906487680004 2025-06-23,15:55:23.000,174,11085192,117725,0,1750694122,13909.69228466,92.92367553000076,53052.927449040006 2025-06-23,15:55:24.000,174,11085249,118005,0,1750694123,13909.71249359,92.9659703100042,53052.96937176001 2025-06-23,15:55:25.000,174,11085240,118045,0,1750694124,13909.651866799999,92.98006857000291,53052.89251344 2025-06-23,15:55:26.000,174,11085187,117845,0,1750694125,13909.651866799999,93.02236334999907,53052.89251344 2025-06-23,15:55:27.000,174,11085189,117725,0,1750694126,13909.71249359,93.05760900000314,53052.857577840005 2025-06-23,15:55:28.000,174,11085221,117645,0,1750694127,13909.759647759995,93.08580552000058,53052.857577840005 2025-06-23,15:55:29.000,174,11085188,118245,0,1750694128,13909.719229899994,93.14924769000208,53052.89251344 2025-06-23,15:55:30.000,174,11085212,117485,0,1750694129,13909.820274549995,93.21973899000295,53052.906487680004 2025-06-23,15:55:31.000,174,11085227,117885,0,1750694130,13909.800065619995,93.19859160000487,53052.87155208001 2025-06-23,15:55:32.000,174,11085167,118085,0,1750694131,13909.820274549995,93.28318116000446,53052.878539200006 2025-06-23,15:55:33.000,174,11085223,117925,0,1750694132,13909.800065619995,93.31842681000126,53052.9134748 2025-06-23,15:55:34.000,174,11085220,117965,0,1750694133,13909.78659299999,93.33957419999933,53052.906487680004 2025-06-23,15:55:35.000,174,11085227,117805,0,1750694134,13909.76638406999,93.3748198500034,53052.89950056001 2025-06-23,15:55:36.000,174,11085190,117965,0,1750694135,13909.76638406999,93.4100655000002,53052.89950056001 2025-06-23,15:55:37.000,174,11085243,117805,0,1750694136,13909.699020969994,93.38891811000212,53052.89950056001 2025-06-23,15:55:38.000,174,11085225,117805,0,1750694137,13909.64513048999,93.39596724000148,53052.89251344 2025-06-23,15:55:39.000,174,11085213,118005,0,1750694138,13909.638394179994,93.43826202000491,53052.94142328 2025-06-23,15:55:40.000,174,11085183,117805,0,1750694139,13909.571031079999,93.42416375999892,53052.88552632 2025-06-23,15:55:41.000,174,11085209,118125,0,1750694140,13909.496931669994,93.43121288999828,53052.8436036 2025-06-23,15:55:42.000,174,11085208,117765,0,1750694141,13909.456513809993,93.40301637000084,53052.906487680004 2025-06-23,15:55:43.000,174,11085254,118245,0,1750694142,13909.382414399988,93.40301637000084,53052.86456496 2025-06-23,15:55:44.000,174,11085159,118005,0,1750694143,13909.341996540003,93.38891811000212,53052.9134748 2025-06-23,15:55:45.000,174,11085197,117965,0,1750694144,13909.281369750002,93.35367245999805,53052.857577840005 2025-06-23,15:55:46.000,174,11085180,117925,0,1750694145,13909.193797719992,93.31842681000126,53052.87155208001 2025-06-23,15:55:47.000,174,11085163,117965,0,1750694146,13909.106225689997,93.28318116000446,53052.87155208001 2025-06-23,15:55:48.000,174,11085225,117965,0,1750694147,13909.092753069992,93.2620337699991,53052.80168088001 2025-06-23,15:55:49.000,174,11085156,117925,0,1750694148,13909.032126279992,93.23383725000167,53052.85059072001 2025-06-23,15:55:50.000,174,11085174,118085,0,1750694149,13908.951290559991,93.23383725000167,53052.82962936001 2025-06-23,15:55:51.000,174,11085290,118204,0,1750694150,13908.904136389996,93.15629682000144,53052.75277104001 2025-06-23,15:55:52.000,174,11085233,117845,0,1750694151,13908.863718529996,93.12105117000465,53052.74578392 2025-06-23,15:55:53.000,174,11085266,118085,0,1750694152,13908.83003697999,93.07170726000186,53052.75277104001 2025-06-23,15:55:54.000,174,11085190,118005,0,1750694153,13908.79635543,93.01531421999971,53052.74578392 2025-06-23,15:55:55.000,174,11085189,118165,0,1750694154,13908.782882809995,92.9518720499982,53052.72482256 2025-06-23,15:55:56.000,174,11085240,117885,0,1750694155,13908.70878339999,92.89547901000333,53052.70386120001 2025-06-23,15:55:57.000,174,11085249,118125,0,1750694156,13908.68857446999,92.83908597000118,53052.70386120001 2025-06-23,15:55:58.000,174,11085262,117965,0,1750694157,13908.681838159995,92.80384032000438,53052.710848320006 2025-06-23,15:55:59.000,174,11085195,118125,0,1750694158,13908.58752981999,92.76859467000031,53052.73180968001 2025-06-23,15:56:00.000,174,11085173,118005,0,1750694159,13908.60773874999,92.7544964100016,53052.6689256 2025-06-23,15:56:01.000,174,11085204,117925,0,1750694160,13908.52690302999,92.69105424000008,53052.62001576 2025-06-23,15:56:02.000,174,11085161,117885,0,1750694161,13908.55384827,92.67695598000137,53052.571105920004 2025-06-23,15:56:03.000,174,11085253,117925,0,1750694162,13908.46627623999,92.63466119999794,53052.61302864001 2025-06-23,15:56:04.000,174,11085232,117925,0,1750694163,13908.42585837999,92.65580859000329,53052.57809304 2025-06-23,15:56:05.000,174,11085210,117845,0,1750694164,13908.419122069994,92.64171033000457,53052.473286240005 2025-06-23,15:56:06.000,174,11085238,118165,0,1750694165,13908.365231589989,92.61351380999986,53052.53617032001 2025-06-23,15:56:07.000,174,11085299,117845,0,1750694166,13908.270923249998,92.6064646800005,53052.51520896001 2025-06-23,15:56:08.000,174,11085221,118045,0,1750694167,13908.203560149988,92.62056293999922,53052.48726048 2025-06-23,15:56:09.000,174,11085256,118085,0,1750694168,13908.176614909993,92.6064646800005,53052.48726048 2025-06-23,15:56:10.000,174,11085187,117925,0,1750694169,13908.136197049993,92.59941555000114,53052.46629912001 2025-06-23,15:56:11.000,174,11085192,118045,0,1750694170,13908.190087529998,92.6064646800005,53052.473286240005 2025-06-23,15:56:12.000,174,11085230,117925,0,1750694171,13908.102515500002,92.62056293999922,53052.41040216 2025-06-23,15:56:13.000,174,11085199,118085,0,1750694172,13908.115988119993,92.61351380999986,53052.41738928001 2025-06-23,15:56:14.000,174,11085208,118445,0,1750694173,13908.109251809998,92.62761206999858,53052.424376400006 2025-06-23,15:56:15.000,174,11085223,117925,0,1750694174,13908.075570259993,92.64875946000393,53052.403415040004 2025-06-23,15:56:16.000,174,11085220,118125,0,1750694175,13908.095779189993,92.64171033000457,53052.424376400006 2025-06-23,15:56:17.000,174,11085210,118085,0,1750694176,13908.075570259993,92.62056293999922,53052.41738928001 2025-06-23,15:56:18.000,174,11085283,118165,0,1750694177,13908.062097640002,92.59236642000178,53052.44533776001 2025-06-23,15:56:19.000,174,11085201,118325,0,1750694178,13907.994734539992,92.56416990000434,53052.39642792001 2025-06-23,15:56:20.000,174,11085203,118204,0,1750694179,13907.974525609992,92.56416990000434,53052.3894408 2025-06-23,15:56:21.000,174,11085300,118125,0,1750694180,13907.913898819992,92.52892425000027,53052.36847944001 2025-06-23,15:56:22.000,174,11085222,117885,0,1750694181,13907.806117859996,92.52187512000091,53052.36847944001 2025-06-23,15:56:23.000,174,11085251,117925,0,1750694182,13907.738754760001,92.52892425000027,53052.32655672001 2025-06-23,15:56:24.000,174,11085208,118245,0,1750694183,13907.624237489996,92.49367860000348,53052.3195696 2025-06-23,15:56:25.000,174,11085231,118045,0,1750694184,13907.55687439,92.5077768600022,53052.29860824001 2025-06-23,15:56:26.000,174,11085252,118204,0,1750694185,13907.41541188,92.45138382000005,53052.24969840001 2025-06-23,15:56:27.000,174,11085180,118285,0,1750694186,13907.341312469995,92.38089251999918,53052.32655672001 2025-06-23,15:56:28.000,174,11085284,118045,0,1750694187,13907.300894609994,92.43023643000197,53052.27764688001 2025-06-23,15:56:29.000,174,11085189,118165,0,1750694188,13907.193113649999,92.3949907799979,53052.22174992 2025-06-23,15:56:30.000,174,11085235,118085,0,1750694189,13907.172904719999,92.40203991000453,53052.17982720001 2025-06-23,15:56:31.000,174,11085226,118045,0,1750694190,13907.132486859999,92.38794164999854,53052.15187872 2025-06-23,15:56:32.000,174,11085226,118125,0,1750694191,13907.065123759989,92.37384338999982,53052.1448916 2025-06-23,15:56:33.000,174,11085222,118085,0,1750694192,13907.065123759989,92.38794164999854,53052.137904480005 2025-06-23,15:56:34.000,174,11085222,118125,0,1750694193,13907.031442209998,92.35269600000174,53052.068033280004 2025-06-23,15:56:35.000,174,11085206,118325,0,1750694194,13906.991024349998,92.3597451300011,53052.0750204 2025-06-23,15:56:36.000,174,11085309,118285,0,1750694195,13906.991024349998,92.34564687000238,53052.05405904 2025-06-23,15:56:37.000,174,11085295,118045,0,1750694196,13906.977551729993,92.3597451300011,53051.99117496001 2025-06-23,15:56:38.000,174,11085204,118565,0,1750694197,13906.970815419998,92.33859774000302,53051.99816208 2025-06-23,15:56:39.000,174,11085253,118125,0,1750694198,13907.038178519993,92.3244994800043,53051.98418784 2025-06-23,15:56:40.000,174,11085136,117885,0,1750694199,13907.038178519993,92.28925383000023,53051.970213600005 2025-06-23,15:56:41.000,174,11085198,117885,0,1750694200,13907.085332689989,92.28925383000023,53052.0051492 2025-06-23,15:56:42.000,174,11085174,118325,0,1750694201,13907.078596379994,92.28925383000023,53051.94226512001 2025-06-23,15:56:43.000,174,11085195,118285,0,1750694202,13907.119014239994,92.25400818000344,53052.01213632001 2025-06-23,15:56:44.000,174,11085262,117845,0,1750694203,13907.22679519999,92.28925383000023,53051.99117496001 2025-06-23,15:56:45.000,174,11085248,117925,0,1750694204,13907.18637733999,92.23990992000472,53051.97720072 2025-06-23,15:56:46.000,174,11085166,117885,0,1750694205,13907.22679519999,92.19056601000193,53051.935278 2025-06-23,15:56:47.000,174,11085247,118125,0,1750694206,13907.159432099994,92.19056601000193,53051.99117496001 2025-06-23,15:56:48.000,174,11085217,118245,0,1750694207,13907.166168409989,92.1482712299985,53051.97720072 2025-06-23,15:56:49.000,174,11085209,118365,0,1750694208,13907.152695789999,92.09187819000363,53051.90732952 2025-06-23,15:56:50.000,174,11085268,118405,0,1750694209,13907.092068999998,92.07777993000491,53051.92829088 2025-06-23,15:56:51.000,174,11085200,118445,0,1750694210,13907.058387449993,92.03548515000148,53051.935278 2025-06-23,15:56:52.000,174,11085242,118325,0,1750694211,13907.024705899988,91.99319036999805,53051.95623936 2025-06-23,15:56:53.000,174,11085260,118125,0,1750694212,13907.024705899988,91.98614123999869,53052.0051492 2025-06-23,15:56:54.000,174,11085226,118325,0,1750694213,13907.017969589993,91.92974820000381,53051.95623936 2025-06-23,15:56:55.000,174,11085243,118245,0,1750694214,13907.011233279998,91.8663060300023,53051.921303760006 2025-06-23,15:56:56.000,174,11085212,118045,0,1750694215,13906.977551729993,91.88745342000038,53051.88636816 2025-06-23,15:56:57.000,174,11085240,118365,0,1750694216,13906.943870179988,91.85220777000359,53051.94925224 2025-06-23,15:56:58.000,174,11085220,118204,0,1750694217,13906.964079109988,91.82401124999888,53051.94925224 2025-06-23,15:56:59.000,174,11085209,118565,0,1750694218,13906.910188629998,91.8028638600008,53051.92829088 2025-06-23,15:57:00.000,174,11085171,118245,0,1750694219,13906.930397559998,91.81696211999952,53051.89335528001 2025-06-23,15:57:01.000,174,11085251,118245,0,1750694220,13906.883243390002,91.82401124999888,53051.900342400004 2025-06-23,15:57:02.000,174,11085264,118045,0,1750694221,13906.889979699998,91.82401124999888,53051.92829088 2025-06-23,15:57:03.000,174,11085252,118204,0,1750694222,13906.896716009993,91.82401124999888,53051.92829088 2025-06-23,15:57:04.000,174,11085255,118204,0,1750694223,13906.829352909997,91.83106037999823,53051.89335528001 2025-06-23,15:57:05.000,174,11085210,118165,0,1750694224,13906.809143979997,91.88745342000038,53051.94925224 2025-06-23,15:57:06.000,174,11085248,118165,0,1750694225,13906.809143979997,91.89450254999974,53051.92829088 2025-06-23,15:57:07.000,174,11085181,118445,0,1750694226,13906.761989810002,91.91564993999782,53051.99117496001 2025-06-23,15:57:08.000,174,11085188,118085,0,1750694227,13906.694626709992,91.92974820000381,53051.96322648001 2025-06-23,15:57:09.000,174,11085214,117885,0,1750694228,13906.667681469997,91.96499385000061,53051.94925224 2025-06-23,15:57:10.000,174,11085232,118565,0,1750694229,13906.627263609997,91.97204297999997,53051.92829088 2025-06-23,15:57:11.000,174,11085255,118204,0,1750694230,13906.600318370001,91.99319036999805,53051.85841968 2025-06-23,15:57:12.000,174,11085197,118045,0,1750694231,13906.492537409991,92.02843602000212,53051.900342400004 2025-06-23,15:57:13.000,174,11085246,118125,0,1750694232,13906.43864693,92.0143377600034,53051.900342400004 2025-06-23,15:57:14.000,174,11085176,118285,0,1750694233,13906.39149275999,92.02843602000212,53051.851432560004 2025-06-23,15:57:15.000,174,11085283,118165,0,1750694234,13906.29718442,92.0495834100002,53051.87938104 2025-06-23,15:57:16.000,174,11085215,118085,0,1750694235,13906.243293939995,92.04253428000084,53051.872393920006 2025-06-23,15:57:17.000,174,11085192,118165,0,1750694236,13906.162458219995,92.02843602000212,53051.8304712 2025-06-23,15:57:18.000,174,11085226,118165,0,1750694237,13906.12877666999,92.07777993000491,53051.81649696 2025-06-23,15:57:19.000,174,11085255,118245,0,1750694238,13906.05467726,92.07073079999827,53051.753612880006 2025-06-23,15:57:20.000,174,11085241,118245,0,1750694239,13905.973841539999,92.07073079999827,53051.79553560001 2025-06-23,15:57:21.000,174,11085213,118125,0,1750694240,13905.926687369989,92.1130255800017,53051.71867728 2025-06-23,15:57:22.000,174,11085274,118204,0,1750694241,13905.866060579989,92.07777993000491,53051.71169016 2025-06-23,15:57:23.000,174,11085244,118285,0,1750694242,13905.879533199994,92.07777993000491,53051.76758712 2025-06-23,15:57:24.000,174,11085177,118125,0,1750694243,13905.798697479993,92.06368166999891,53051.71867728 2025-06-23,15:57:25.000,174,11085215,118325,0,1750694244,13905.778488549993,92.09187819000363,53051.69771592001 2025-06-23,15:57:26.000,174,11085173,118285,0,1750694245,13905.717861759993,92.0495834100002,53051.73963864 2025-06-23,15:57:27.000,174,11085267,118325,0,1750694246,13905.630289729997,92.0495834100002,53051.69771592001 2025-06-23,15:57:28.000,174,11085284,118285,0,1750694247,13905.589871869997,92.07777993000491,53051.704703040006 2025-06-23,15:57:29.000,174,11085197,118325,0,1750694248,13905.522508770002,92.05663253999955,53051.732651520004 2025-06-23,15:57:30.000,174,11085196,118405,0,1750694249,13905.515772459992,92.03548515000148,53051.65579320001 2025-06-23,15:57:31.000,174,11085200,118285,0,1750694250,13905.421464120001,92.03548515000148,53051.6208576 2025-06-23,15:57:32.000,174,11085233,118485,0,1750694251,13905.347364709996,92.02138689000276,53051.65579320001 2025-06-23,15:57:33.000,174,11085180,118485,0,1750694252,13905.320419470001,91.98614123999869,53051.585922000006 2025-06-23,15:57:34.000,174,11085221,118325,0,1750694253,13905.253056369991,91.95794472000125,53051.5509864 2025-06-23,15:57:35.000,174,11085178,118285,0,1750694254,13905.226111129996,91.95794472000125,53051.54399928 2025-06-23,15:57:36.000,174,11085289,118405,0,1750694255,13905.15874803,91.93679733000317,53051.57194776 2025-06-23,15:57:37.000,174,11085236,118085,0,1750694256,13905.125066479995,91.88745342000038,53051.55797352001 2025-06-23,15:57:38.000,174,11085237,118125,0,1750694257,13905.11159385999,91.82401124999888,53051.52303792 2025-06-23,15:57:39.000,174,11085258,118405,0,1750694258,13905.09138492999,91.85220777000359,53051.49508944 2025-06-23,15:57:40.000,174,11085203,118005,0,1750694259,13905.05096706999,91.84515864000423,53051.50207656 2025-06-23,15:57:41.000,174,11085228,118325,0,1750694260,13905.03075813999,91.84515864000423,53051.564960640004 2025-06-23,15:57:42.000,174,11085180,117965,0,1750694261,13905.01728552,91.79581473000144,53051.50207656 2025-06-23,15:57:43.000,174,11085222,118204,0,1750694262,13904.99034027999,91.80991299000016,53051.4811152 2025-06-23,15:57:44.000,174,11085203,118245,0,1750694263,13904.99034027999,91.73942168999929,53051.4811152 2025-06-23,15:57:45.000,174,11085223,118085,0,1750694264,13904.97013134999,91.73237255999993,53051.40425688 2025-06-23,15:57:46.000,174,11085265,118245,0,1750694265,13904.97686766,91.66188125999906,53051.43919248001 2025-06-23,15:57:47.000,174,11085217,118165,0,1750694266,13904.95665873,91.61253735000355,53051.418231120006 2025-06-23,15:57:48.000,174,11085258,118325,0,1750694267,13904.95665873,91.56319344000076,53051.41124400001 2025-06-23,15:57:49.000,174,11085216,118725,0,1750694268,13904.94992241999,91.54204605000268,53051.418231120006 2025-06-23,15:57:50.000,174,11085247,118445,0,1750694269,13904.943186109995,91.53499692000332,53051.45316672 2025-06-23,15:57:51.000,174,11085195,118245,0,1750694270,13904.943186109995,91.47155475000181,53051.40425688 2025-06-23,15:57:52.000,174,11085196,118204,0,1750694271,13904.94992241999,91.45040736000374,53051.418231120006 2025-06-23,15:57:53.000,174,11085243,118204,0,1750694272,13904.943186109995,91.4574564900031,53051.40425688 2025-06-23,15:57:54.000,174,11085239,118285,0,1750694273,13904.89603194,91.40106345000095,53051.397269760004 2025-06-23,15:57:55.000,174,11085236,118285,0,1750694274,13904.862350389994,91.45040736000374,53051.36233416001 2025-06-23,15:57:56.000,174,11085178,118365,0,1750694275,13904.80845990999,91.42925996999838,53051.3763084 2025-06-23,15:57:57.000,174,11085147,118365,0,1750694276,13904.80845990999,91.4574564900031,53051.38329552 2025-06-23,15:57:58.000,174,11085178,118125,0,1750694277,13904.794987289999,91.50680039999861,53051.397269760004 2025-06-23,15:57:59.000,174,11085222,118285,0,1750694278,13904.754569429999,91.57024257000012,53051.32041144001 2025-06-23,15:58:00.000,174,11085281,118365,0,1750694279,13904.734360499999,91.56319344000076,53051.34137280001 2025-06-23,15:58:01.000,174,11085218,118285,0,1750694280,13904.707415259989,91.57729169999948,53051.348359920004 2025-06-23,15:58:02.000,174,11085273,118165,0,1750694281,13904.727624189989,91.57729169999948,53051.35534704 2025-06-23,15:58:03.000,174,11085190,117885,0,1750694282,13904.714151569999,91.61958648000291,53051.29246296001 2025-06-23,15:58:04.000,174,11085181,118565,0,1750694283,13904.714151569999,91.64073387000099,53051.41124400001 2025-06-23,15:58:05.000,174,11085240,118245,0,1750694284,13904.700678949994,91.69712691000313,53051.32041144001 2025-06-23,15:58:06.000,174,11085215,118204,0,1750694285,13904.714151569999,91.71827430000121,53051.35534704 2025-06-23,15:58:07.000,174,11085238,118245,0,1750694286,13904.727624189989,91.73942168999929,53051.369321280006 2025-06-23,15:58:08.000,174,11085196,118325,0,1750694287,13904.734360499999,91.80991299000016,53051.33438568 2025-06-23,15:58:09.000,174,11085242,118204,0,1750694288,13904.720887879994,91.81696211999952,53051.29246296001 2025-06-23,15:58:10.000,174,11085169,118204,0,1750694289,13904.720887879994,91.90860080999846,53051.28547584 2025-06-23,15:58:11.000,174,11085171,118125,0,1750694290,13904.707415259989,91.92974820000381,53051.31342432 2025-06-23,15:58:12.000,174,11085203,118445,0,1750694291,13904.707415259989,91.98614123999869,53051.3064372 2025-06-23,15:58:13.000,174,11085192,118125,0,1750694292,13904.754569429999,92.03548515000148,53051.299450080005 2025-06-23,15:58:14.000,174,11085193,118365,0,1750694293,13904.720887879994,92.10597645000234,53051.31342432 2025-06-23,15:58:15.000,174,11085235,118204,0,1750694294,13904.727624189989,92.12712384000042,53051.31342432 2025-06-23,15:58:16.000,174,11085155,118525,0,1750694295,13904.734360499999,92.15532035999786,53051.27848872 2025-06-23,15:58:17.000,174,11085172,118285,0,1750694296,13904.781514669994,92.19056601000193,53051.29246296001 2025-06-23,15:58:18.000,174,11085192,118485,0,1750694297,13904.80845990999,92.23990992000472,53051.29246296001 2025-06-23,15:58:19.000,174,11085243,118204,0,1750694298,13904.821932529994,92.27515557000152,53051.32739856 2025-06-23,15:58:20.000,174,11085189,118445,0,1750694299,13904.862350389994,92.2963029599996,53051.299450080005 2025-06-23,15:58:21.000,174,11085273,118325,0,1750694300,13904.88929562999,92.2963029599996,53051.32739856 2025-06-23,15:58:22.000,174,11085183,118165,0,1750694301,13904.943186109995,92.30335208999895,53051.33438568 2025-06-23,15:58:23.000,174,11085265,118245,0,1750694302,13904.95665873,92.31040121999831,53051.35534704 2025-06-23,15:58:24.000,174,11085201,118565,0,1750694303,13904.983603969995,92.33154861000367,53051.40425688 2025-06-23,15:58:25.000,174,11085219,118365,0,1750694304,13904.983603969995,92.31040121999831,53051.369321280006 2025-06-23,15:58:26.000,174,11085251,118445,0,1750694305,13904.97686766,92.31040121999831,53051.39028264001 2025-06-23,15:58:27.000,174,11085256,118045,0,1750694306,13904.99707659,92.28220470000088,53051.40425688 2025-06-23,15:58:28.000,174,11085169,118405,0,1750694307,13904.99034027999,92.23286078999809,53051.369321280006 2025-06-23,15:58:29.000,174,11085267,118725,0,1750694308,13904.94992241999,92.23990992000472,53051.3763084 2025-06-23,15:58:30.000,174,11085182,118285,0,1750694309,13904.94992241999,92.22581165999873,53051.38329552 2025-06-23,15:58:31.000,174,11085227,118365,0,1750694310,13904.97686766,92.1482712299985,53051.369321280006 2025-06-23,15:58:32.000,174,11085158,118285,0,1750694311,13904.97013134999,92.12712384000042,53051.418231120006 2025-06-23,15:58:33.000,174,11085269,118245,0,1750694312,13904.89603194,92.08482906000427,53051.38329552 2025-06-23,15:58:34.000,174,11085187,118204,0,1750694313,13904.87582301,92.0495834100002,53051.369321280006 2025-06-23,15:58:35.000,174,11085197,118165,0,1750694314,13904.842141459994,92.0143377600034,53051.3763084 2025-06-23,15:58:36.000,174,11085232,118365,0,1750694315,13904.83540515,91.97909210999933,53051.36233416001 2025-06-23,15:58:37.000,174,11085245,118405,0,1750694316,13904.774778359999,91.95089559000189,53051.39028264001 2025-06-23,15:58:38.000,174,11085268,118485,0,1750694317,13904.747833119989,91.92974820000381,53051.38329552 2025-06-23,15:58:39.000,174,11085225,118245,0,1750694318,13904.734360499999,91.8663060300023,53051.38329552 2025-06-23,15:58:40.000,174,11085253,118445,0,1750694319,13904.700678949994,91.84515864000423,53051.3763084 2025-06-23,15:58:41.000,174,11085214,118565,0,1750694320,13904.720887879994,91.82401124999888,53051.38329552 2025-06-23,15:58:42.000,174,11085246,118365,0,1750694321,13904.693942639999,91.79581473000144,53051.38329552 2025-06-23,15:58:43.000,174,11085212,118445,0,1750694322,13904.646788469989,91.78876560000208,53051.397269760004 2025-06-23,15:58:44.000,174,11085243,118445,0,1750694323,13904.660261089994,91.78171647000272,53051.3763084 2025-06-23,15:58:45.000,174,11085243,118485,0,1750694324,13904.619843229993,91.69712691000313,53051.3763084 2025-06-23,15:58:46.000,174,11085231,118725,0,1750694325,13904.599634299993,91.69712691000313,53051.299450080005 2025-06-23,15:58:47.000,174,11085248,118565,0,1750694326,13904.599634299993,91.66188125999906,53051.31342432 2025-06-23,15:58:48.000,174,11085258,118565,0,1750694327,13904.539007509993,91.64778300000035,53051.39028264001 2025-06-23,15:58:49.000,174,11085253,118725,0,1750694328,13904.518798579993,91.64073387000099,53051.299450080005 2025-06-23,15:58:50.000,174,11085155,118405,0,1750694329,13904.505325959988,91.6548321299997,53051.31342432 2025-06-23,15:58:51.000,174,11085214,118204,0,1750694330,13904.512062269998,91.64073387000099,53051.29246296001 2025-06-23,15:58:52.000,174,11085231,118365,0,1750694331,13904.464908100003,91.63368474000163,53051.348359920004 2025-06-23,15:58:53.000,174,11085247,118285,0,1750694332,13904.478380719993,91.68302865000442,53051.36233416001 2025-06-23,15:58:54.000,174,11085200,118645,0,1750694333,13904.390808689997,91.66188125999906,53051.34137280001 2025-06-23,15:58:55.000,174,11085213,118445,0,1750694334,13904.377336069992,91.68302865000442,53051.299450080005 2025-06-23,15:58:56.000,174,11085204,118525,0,1750694335,13904.350390829997,91.69712691000313,53051.27848872 2025-06-23,15:58:57.000,174,11085189,118485,0,1750694336,13904.323445590002,91.71827430000121,53051.28547584 2025-06-23,15:58:58.000,174,11085268,118565,0,1750694337,13904.296500349992,91.77466734000336,53051.31342432 2025-06-23,15:58:59.000,174,11085182,118445,0,1750694338,13904.256082489992,91.77466734000336,53051.299450080005 2025-06-23,15:59:00.000,174,11085205,118525,0,1750694339,13904.195455699992,91.84515864000423,53051.33438568 2025-06-23,15:59:01.000,174,11085210,118325,0,1750694340,13904.181983080001,91.82401124999888,53051.29246296001 2025-06-23,15:59:02.000,174,11085241,118285,0,1750694341,13904.148301529996,91.87335516000167,53051.26451448 2025-06-23,15:59:03.000,174,11085215,118565,0,1750694342,13904.114619979991,91.88040429000102,53051.3064372 2025-06-23,15:59:04.000,174,11085183,118645,0,1750694343,13904.101147360001,91.8663060300023,53051.25752736 2025-06-23,15:59:05.000,174,11085196,118365,0,1750694344,13904.107883669996,91.9015516799991,53051.19464328001 2025-06-23,15:59:06.000,174,11085186,118525,0,1750694345,13904.148301529996,91.9015516799991,53051.229578880004 2025-06-23,15:59:07.000,174,11085244,118365,0,1750694346,13904.121356290001,91.91564993999782,53051.24355312001 2025-06-23,15:59:08.000,174,11085209,118325,0,1750694347,13904.141565220001,91.88040429000102,53051.28547584 2025-06-23,15:59:09.000,174,11085221,118565,0,1750694348,13904.128092599996,91.88745342000038,53051.29246296001 2025-06-23,15:59:10.000,174,11085208,118325,0,1750694349,13904.101147360001,91.91564993999782,53051.236566 2025-06-23,15:59:11.000,174,11085185,118485,0,1750694350,13904.168510459996,91.9015516799991,53051.21560464 2025-06-23,15:59:12.000,174,11085200,118325,0,1750694351,13904.148301529996,91.8663060300023,53051.20861752 2025-06-23,15:59:13.000,174,11085248,118605,0,1750694352,13904.121356290001,91.84515864000423,53051.21560464 2025-06-23,15:59:14.000,174,11085240,118365,0,1750694353,13904.114619979991,91.85220777000359,53051.19464328001 2025-06-23,15:59:15.000,174,11085204,118845,0,1750694354,13904.148301529996,91.83106037999823,53051.236566 2025-06-23,15:59:16.000,174,11085264,118725,0,1750694355,13904.141565220001,91.83106037999823,53051.25752736 2025-06-23,15:59:17.000,174,11085221,118485,0,1750694356,13904.04052057,91.83810951000487,53051.229578880004 2025-06-23,15:59:18.000,174,11085276,118645,0,1750694357,13904.04052057,91.8663060300023,53051.19464328001 2025-06-23,15:59:19.000,174,11085250,118845,0,1750694358,13904.02031164,91.85925690000295,53051.21560464 2025-06-23,15:59:20.000,174,11085217,118805,0,1750694359,13904.00010271,91.89450254999974,53051.18765616 2025-06-23,15:59:21.000,174,11085230,118685,0,1750694360,13904.033784259991,91.85220777000359,53051.21560464 2025-06-23,15:59:22.000,174,11085248,118525,0,1750694361,13903.97315746999,91.8663060300023,53051.17368192001 2025-06-23,15:59:23.000,174,11085263,118565,0,1750694362,13903.993366399991,91.90860080999846,53051.17368192001 2025-06-23,15:59:24.000,174,11085253,118725,0,1750694363,13904.027047949996,91.94384646000253,53051.20861752 2025-06-23,15:59:25.000,174,11085223,118285,0,1750694364,13904.027047949996,91.95089559000189,53051.15272056001 2025-06-23,15:59:26.000,174,11085268,118405,0,1750694365,13904.067465809996,91.96499385000061,53051.17368192001 2025-06-23,15:59:27.000,174,11085213,118645,0,1750694366,13904.067465809996,92.00023950000468,53051.15272056001 2025-06-23,15:59:28.000,174,11085286,118925,0,1750694367,13904.047256879996,92.04253428000084,53051.131759200005 2025-06-23,15:59:29.000,174,11085242,118645,0,1750694368,13904.047256879996,92.07777993000491,53051.1666948 2025-06-23,15:59:30.000,174,11085205,118765,0,1750694369,13904.04052057,92.07777993000491,53051.1666948 2025-06-23,15:59:31.000,174,11085271,118725,0,1750694370,13904.047256879996,92.06368166999891,53051.18765616 2025-06-23,15:59:32.000,174,11085188,118365,0,1750694371,13904.094411049991,92.09187819000363,53051.236566 2025-06-23,15:59:33.000,174,11085257,118765,0,1750694372,13904.121356290001,92.06368166999891,53051.17368192001 2025-06-23,15:59:34.000,174,11085215,118605,0,1750694373,13904.134828909991,92.09892732000299,53051.20861752 2025-06-23,15:59:35.000,174,11085261,118645,0,1750694374,13904.121356290001,92.08482906000427,53051.21560464 2025-06-23,15:59:36.000,174,11085224,118525,0,1750694375,13904.094411049991,92.02138689000276,53051.20861752 2025-06-23,15:59:37.000,174,11085212,118645,0,1750694376,13904.128092599996,92.02138689000276,53051.22259176001 2025-06-23,15:59:38.000,174,11085198,118805,0,1750694377,13904.114619979991,92.02138689000276,53051.25752736 2025-06-23,15:59:39.000,174,11085249,118885,0,1750694378,13904.101147360001,91.97909210999933,53051.25752736 2025-06-23,15:59:40.000,174,11085282,118725,0,1750694379,13904.128092599996,91.95794472000125,53051.236566 2025-06-23,15:59:41.000,174,11085255,118565,0,1750694380,13904.047256879996,91.95089559000189,53051.27848872 2025-06-23,15:59:42.000,174,11085185,118885,0,1750694381,13903.97989378,91.97204297999997,53051.22259176001 2025-06-23,15:59:43.000,174,11085289,118965,0,1750694382,13903.986630089996,91.96499385000061,53051.201630400006 2025-06-23,15:59:44.000,174,11085230,118885,0,1750694383,13903.97315746999,91.98614123999869,53051.26451448 2025-06-23,15:59:45.000,174,11085217,118805,0,1750694384,13903.93947592,91.99319036999805,53051.180669040004 2025-06-23,15:59:46.000,174,11085305,118885,0,1750694385,13903.91253067999,92.00728863000404,53051.29246296001 2025-06-23,15:59:47.000,174,11085159,118725,0,1750694386,13903.87884913,91.98614123999869,53051.229578880004 2025-06-23,15:59:48.000,174,11085228,118725,0,1750694387,13903.865376509995,92.00023950000468,53051.29246296001 2025-06-23,15:59:49.000,174,11085258,118725,0,1750694388,13903.77106816999,92.0495834100002,53051.236566 2025-06-23,15:59:50.000,174,11085230,118885,0,1750694389,13903.73065030999,92.02138689000276,53051.26451448 2025-06-23,15:59:51.000,174,11085252,118845,0,1750694390,13903.67002351999,92.03548515000148,53051.28547584 2025-06-23,15:59:52.000,174,11085206,118365,0,1750694391,13903.62960565999,92.02138689000276,53051.25752736 2025-06-23,15:59:53.000,174,11085283,119045,0,1750694392,13903.602660419994,91.99319036999805,53051.236566 2025-06-23,15:59:54.000,174,11085271,118845,0,1750694393,13903.595924109999,92.00728863000404,53051.20861752 2025-06-23,15:59:55.000,174,11085216,118885,0,1750694394,13903.582451489994,92.0495834100002,53051.26451448 2025-06-23,15:59:56.000,174,11085238,118845,0,1750694395,13903.528561009989,92.00728863000404,53051.27848872 2025-06-23,15:59:57.000,174,11085177,119045,0,1750694396,13903.562242559994,92.00023950000468,53051.25752736 2025-06-23,15:59:58.000,174,11085297,118965,0,1750694397,13903.54876993999,92.05663253999955,53051.22259176001 2025-06-23,15:59:59.000,174,11085295,118885,0,1750694398,13903.528561009989,92.05663253999955,53051.20861752 2025-06-23,16:00:00.000,174,11085176,118885,0,1750694399,13903.535297319999,92.09892732000299,53051.236566 2025-06-23,16:00:01.000,174,11085229,118685,0,1750694400,13903.60939672999,92.07777993000491,53051.17368192001 2025-06-23,16:00:02.000,174,11085202,118845,0,1750694401,13903.562242559994,92.06368166999891,53051.21560464 2025-06-23,16:00:03.000,174,11085222,119005,0,1750694402,13903.56897886999,92.05663253999955,53051.1666948 2025-06-23,16:00:04.000,174,11085249,118925,0,1750694403,13903.582451489994,92.09187819000363,53051.18765616 2025-06-23,16:00:05.000,174,11085261,119125,0,1750694404,13903.602660419994,92.12007471000106,53051.15272056001 2025-06-23,16:00:06.000,174,11085242,119125,0,1750694405,13903.62960565999,92.12712384000042,53051.1666948 2025-06-23,16:00:07.000,174,11085212,118885,0,1750694406,13903.63634197,92.13417296999978,53051.15970768 2025-06-23,16:00:08.000,174,11085291,119005,0,1750694407,13903.67002351999,92.13417296999978,53051.15272056001 2025-06-23,16:00:09.000,174,11085240,118965,0,1750694408,13903.744122929995,92.15532035999786,53051.18765616 2025-06-23,16:00:10.000,174,11085217,118965,0,1750694409,13903.79127709999,92.09892732000299,53051.201630400006 2025-06-23,16:00:11.000,174,11085228,118805,0,1750694410,13903.865376509995,92.12007471000106,53051.18765616 2025-06-23,16:00:12.000,174,11085201,119325,0,1750694411,13903.865376509995,92.13417296999978,53051.15272056001 2025-06-23,16:00:13.000,174,11085252,118925,0,1750694412,13903.93947592,92.1130255800017,53051.180669040004 2025-06-23,16:00:14.000,174,11085143,118885,0,1750694413,13904.013575329991,92.12712384000042,53051.17368192001 2025-06-23,16:00:15.000,174,11085242,118925,0,1750694414,13904.080938430001,92.08482906000427,53051.22259176001 2025-06-23,16:00:16.000,174,11085176,118845,0,1750694415,13904.168510459996,92.04253428000084,53051.250540240006 2025-06-23,16:00:17.000,174,11085223,118765,0,1750694416,13904.202192010001,92.03548515000148,53051.236566 2025-06-23,16:00:18.000,174,11085269,118965,0,1750694417,13904.249346179997,92.00023950000468,53051.299450080005 2025-06-23,16:00:19.000,174,11085184,118765,0,1750694418,13904.283027730002,92.02843602000212,53051.236566 2025-06-23,16:00:20.000,174,11085210,119085,0,1750694419,13904.323445590002,91.97909210999933,53051.28547584 2025-06-23,16:00:21.000,174,11085263,119005,0,1750694420,13904.397544999993,91.97909210999933,53051.299450080005 2025-06-23,16:00:22.000,174,11085237,119005,0,1750694421,13904.417753929993,91.96499385000061,53051.299450080005 2025-06-23,16:00:23.000,174,11085236,119005,0,1750694422,13904.525534889988,91.95089559000189,53051.33438568 2025-06-23,16:00:24.000,174,11085216,118845,0,1750694423,13904.592897989998,91.94384646000253,53051.3763084 2025-06-23,16:00:25.000,174,11085214,119165,0,1750694424,13904.640052159994,91.89450254999974,53051.397269760004 2025-06-23,16:00:26.000,174,11085215,118925,0,1750694425,13904.741096809994,91.88745342000038,53051.397269760004 2025-06-23,16:00:27.000,174,11085220,119045,0,1750694426,13904.80845990999,91.90860080999846,53051.46015384001 2025-06-23,16:00:28.000,174,11085277,119085,0,1750694427,13904.86908669999,91.87335516000167,53051.46015384001 2025-06-23,16:00:29.000,174,11085232,118885,0,1750694428,13904.91624087,91.8663060300023,53051.46015384001 2025-06-23,16:00:30.000,174,11085230,119205,0,1750694429,13904.97013134999,91.83810951000487,53051.516050800004 2025-06-23,16:00:31.000,174,11085251,119005,0,1750694430,13904.983603969995,91.77466734000336,53051.46015384001 2025-06-23,16:00:32.000,174,11085251,119205,0,1750694431,13905.01728552,91.76056908000464,53051.52303792 2025-06-23,16:00:33.000,174,11085225,118845,0,1750694432,13905.09138492999,91.72532343000057,53051.5509864 2025-06-23,16:00:34.000,174,11085235,119005,0,1750694433,13905.185693269996,91.72532343000057,53051.57893488001 2025-06-23,16:00:35.000,174,11085239,119205,0,1750694434,13905.17895696,91.69712691000313,53051.59290912 2025-06-23,16:00:36.000,174,11085195,119205,0,1750694435,13905.253056369991,91.67597951999778,53051.64880608 2025-06-23,16:00:37.000,174,11085272,119205,0,1750694436,13905.293474229991,91.66893038999842,53051.704703040006 2025-06-23,16:00:38.000,174,11085252,119285,0,1750694437,13905.354101019992,91.64778300000035,53051.6907288 2025-06-23,16:00:39.000,174,11085201,119045,0,1750694438,13905.495563529992,91.63368474000163,53051.65579320001 2025-06-23,16:00:40.000,174,11085211,119285,0,1750694439,13905.522508770002,91.66893038999842,53051.67675456001 2025-06-23,16:00:41.000,174,11085190,119045,0,1750694440,13905.596608179992,91.66188125999906,53051.76758712 2025-06-23,16:00:42.000,174,11085279,119085,0,1750694441,13905.616817109993,91.67597951999778,53051.7606 2025-06-23,16:00:43.000,174,11085214,119205,0,1750694442,13905.731334379998,91.68302865000442,53051.79553560001 2025-06-23,16:00:44.000,174,11085198,119125,0,1750694443,13905.765015929988,91.7041760400025,53051.8304712 2025-06-23,16:00:45.000,174,11085274,119485,0,1750694444,13905.791961169998,91.69712691000313,53051.872393920006 2025-06-23,16:00:46.000,174,11085250,119045,0,1750694445,13905.845851649989,91.71827430000121,53051.85841968 2025-06-23,16:00:47.000,174,11085231,119365,0,1750694446,13905.886269509989,91.72532343000057,53051.935278 2025-06-23,16:00:48.000,174,11085259,119165,0,1750694447,13905.960368919994,91.75351994999801,53051.970213600005 2025-06-23,16:00:49.000,174,11085260,119325,0,1750694448,13905.973841539999,91.74647081999865,53051.970213600005 2025-06-23,16:00:50.000,174,11085188,118845,0,1750694449,13905.994050469999,91.75351994999801,53052.01213632001 2025-06-23,16:00:51.000,174,11085231,119005,0,1750694450,13906.04794094999,91.767618210004,53052.040084800006 2025-06-23,16:00:52.000,174,11085233,119085,0,1750694451,13906.05467726,91.8028638600008,53052.04707192 2025-06-23,16:00:53.000,174,11085266,119285,0,1750694452,13906.10856773999,91.84515864000423,53052.08200752001 2025-06-23,16:00:54.000,174,11085225,119445,0,1750694453,13906.12877666999,91.81696211999952,53052.08200752001 2025-06-23,16:00:55.000,174,11085254,119445,0,1750694454,13906.15572191,91.79581473000144,53052.186814320004 2025-06-23,16:00:56.000,174,11085210,119245,0,1750694455,13906.16919452999,91.78171647000272,53052.17284008 2025-06-23,16:00:57.000,174,11085238,119365,0,1750694456,13906.142249289995,91.76056908000464,53052.17284008 2025-06-23,16:00:58.000,174,11085251,119085,0,1750694457,13906.162458219995,91.75351994999801,53052.207775680006 2025-06-23,16:00:59.000,174,11085283,119285,0,1750694458,13906.162458219995,91.8028638600008,53052.22873704001 2025-06-23,16:01:00.000,174,11085202,119445,0,1750694459,13906.14898559999,91.71827430000121,53052.3195696 2025-06-23,16:01:01.000,174,11085293,118965,0,1750694460,13906.142249289995,91.71122517000185,53052.29860824001 2025-06-23,16:01:02.000,174,11085232,119405,0,1750694461,13906.16919452999,91.72532343000057,53052.31258248 2025-06-23,16:01:03.000,174,11085237,119325,0,1750694462,13906.182667149995,91.69007778000378,53052.284634 2025-06-23,16:01:04.000,174,11085195,119365,0,1750694463,13906.162458219995,91.71122517000185,53052.33354384 2025-06-23,16:01:05.000,174,11085269,119405,0,1750694464,13906.14898559999,91.64073387000099,53052.33354384 2025-06-23,16:01:06.000,174,11085250,119445,0,1750694465,13906.17593084,91.64073387000099,53052.34053096 2025-06-23,16:01:07.000,174,11085207,119245,0,1750694466,13906.17593084,91.59843909000483,53052.354505200004 2025-06-23,16:01:08.000,174,11085277,119485,0,1750694467,13906.27023917999,91.58434082999884,53052.375466560006 2025-06-23,16:01:09.000,174,11085260,119525,0,1750694468,13906.31065703999,91.5561443100014,53052.403415040004 2025-06-23,16:01:10.000,174,11085274,119445,0,1750694469,13906.29718442,91.52794779000396,53052.41738928001 2025-06-23,16:01:11.000,174,11085229,119245,0,1750694470,13906.324129659995,91.48565301000053,53052.43136352 2025-06-23,16:01:12.000,174,11085202,119365,0,1750694471,13906.33760228,91.45040736000374,53052.424376400006 2025-06-23,16:01:13.000,174,11085261,119045,0,1750694472,13906.35107489999,91.35171953999816,53052.46629912001 2025-06-23,16:01:14.000,174,11085208,119125,0,1750694473,13906.33760228,91.33762127999944,53052.49424760001 2025-06-23,16:01:15.000,174,11085257,119565,0,1750694474,13906.33760228,91.30237563000264,53052.49424760001 2025-06-23,16:01:16.000,174,11085243,119525,0,1750694475,13906.35107489999,91.28122824000457,53052.49424760001 2025-06-23,16:01:17.000,174,11085217,119405,0,1750694476,13906.35781121,91.25303171999985,53052.50123472 2025-06-23,16:01:18.000,174,11085287,119485,0,1750694477,13906.39822907,91.23893346000114,53052.50123472 2025-06-23,16:01:19.000,174,11085230,119365,0,1750694478,13906.39149275999,91.21778607000306,53052.5291832 2025-06-23,16:01:20.000,174,11085200,119445,0,1750694479,13906.364547519996,91.20368781000434,53052.5291832 2025-06-23,16:01:21.000,174,11085217,119485,0,1750694480,13906.39822907,91.2107369400037,53052.543157440006 2025-06-23,16:01:22.000,174,11085251,119165,0,1750694481,13906.39149275999,91.14024564000283,53052.60604152 2025-06-23,16:01:23.000,174,11085235,119245,0,1750694482,13906.39822907,91.14024564000283,53052.62001576 2025-06-23,16:01:24.000,174,11085278,119445,0,1750694483,13906.33086596999,91.08385260000068,53052.592067280006 2025-06-23,16:01:25.000,174,11085257,119485,0,1750694484,13906.35107489999,91.09090173000004,53052.64796424 2025-06-23,16:01:26.000,174,11085242,119445,0,1750694485,13906.31739335,91.06975434000196,53052.67591272 2025-06-23,16:01:27.000,174,11085207,119205,0,1750694486,13906.283711799995,91.05565608000325,53052.66193848001 2025-06-23,16:01:28.000,174,11085281,119445,0,1750694487,13906.27697549,91.01336129999981,53052.66193848001 2025-06-23,16:01:29.000,174,11085255,119245,0,1750694488,13906.283711799995,90.98516478000238,53052.64796424 2025-06-23,16:01:30.000,174,11085226,119445,0,1750694489,13906.29044810999,90.9499191299983,53052.6689256 2025-06-23,16:01:31.000,174,11085262,119085,0,1750694490,13906.283711799995,90.9499191299983,53052.6689256 2025-06-23,16:01:32.000,174,11085245,119645,0,1750694491,13906.31739335,90.94286999999895,53052.72482256 2025-06-23,16:01:33.000,174,11085236,119365,0,1750694492,13906.25676656,90.92172261000087,53052.73180968001 2025-06-23,16:01:34.000,174,11085260,119165,0,1750694493,13906.29718442,90.87942783000472,53052.67591272 2025-06-23,16:01:35.000,174,11085256,119485,0,1750694494,13906.324129659995,90.84418218000064,53052.759758160006 2025-06-23,16:01:36.000,174,11085275,119325,0,1750694495,13906.31739335,90.84418218000064,53052.710848320006 2025-06-23,16:01:37.000,174,11085258,118965,0,1750694496,13906.431910619991,90.78074000999914,53052.70386120001 2025-06-23,16:01:38.000,174,11085266,119525,0,1750694497,13906.445383239996,90.73844523000298,53052.74578392 2025-06-23,16:01:39.000,174,11085212,119485,0,1750694498,13906.47906479,90.69615044999955,53052.710848320006 2025-06-23,16:01:40.000,174,11085221,119685,0,1750694499,13906.472328479991,90.66090480000275,53052.69687408 2025-06-23,16:01:41.000,174,11085219,119685,0,1750694500,13906.485801099996,90.63270827999804,53052.76674528 2025-06-23,16:01:42.000,174,11085249,119485,0,1750694501,13906.553164199991,90.63975741000468,53052.78071952001 2025-06-23,16:01:43.000,174,11085241,119365,0,1750694502,13906.586845749996,90.62565914999868,53052.78770664 2025-06-23,16:01:44.000,174,11085244,119525,0,1750694503,13906.586845749996,90.57631524000317,53052.79469376 2025-06-23,16:01:45.000,174,11085287,119485,0,1750694504,13906.654208849992,90.5410695899991,53052.82264224 2025-06-23,16:01:46.000,174,11085231,119725,0,1750694505,13906.613790989992,90.5058239400023,53052.76674528 2025-06-23,16:01:47.000,174,11085249,119565,0,1750694506,13906.667681469997,90.5410695899991,53052.80168088001 2025-06-23,16:01:48.000,174,11085220,119445,0,1750694507,13906.708099329997,90.56221698000445,53052.80168088001 2025-06-23,16:01:49.000,174,11085274,119325,0,1750694508,13906.613790989992,90.56221698000445,53052.78770664 2025-06-23,16:01:50.000,174,11085238,119445,0,1750694509,13906.667681469997,90.51287307000166,53052.82264224 2025-06-23,16:01:51.000,174,11085233,119365,0,1750694510,13906.586845749996,90.5058239400023,53052.81565512 2025-06-23,16:01:52.000,174,11085257,119485,0,1750694511,13906.566636819996,90.5058239400023,53052.80168088001 2025-06-23,16:01:53.000,174,11085205,119525,0,1750694512,13906.559900510001,90.4423817700008,53052.82962936001 2025-06-23,16:01:54.000,174,11085243,119605,0,1750694513,13906.546427889996,90.44943090000015,53052.85059072001 2025-06-23,16:01:55.000,174,11085234,119445,0,1750694514,13906.506010029996,90.4423817700008,53052.82264224 2025-06-23,16:01:56.000,174,11085217,119485,0,1750694515,13906.452119549991,90.48467655000422,53052.87155208001 2025-06-23,16:01:57.000,174,11085254,119085,0,1750694516,13906.37128382999,90.47057828999823,53052.83661648 2025-06-23,16:01:58.000,174,11085289,119445,0,1750694517,13906.37128382999,90.46352915999887,53052.86456496 2025-06-23,16:01:59.000,174,11085215,119485,0,1750694518,13906.27697549,90.51287307000166,53052.79469376 2025-06-23,16:02:00.000,174,11085239,119605,0,1750694519,13906.243293939995,90.5410695899991,53052.78770664 2025-06-23,16:02:01.000,174,11085259,119525,0,1750694520,13906.202876079995,90.54811871999846,53052.79469376 2025-06-23,16:02:02.000,174,11085252,119245,0,1750694521,13906.2163487,90.57631524000317,53052.85059072001 2025-06-23,16:02:03.000,174,11085215,119325,0,1750694522,13906.25003024999,90.59746263000125,53052.79469376 2025-06-23,16:02:04.000,174,11085189,119725,0,1750694523,13906.25003024999,90.54811871999846,53052.78770664 2025-06-23,16:02:05.000,174,11085201,119445,0,1750694524,13906.283711799995,90.58336437000253,53052.76674528 2025-06-23,16:02:06.000,174,11085221,119405,0,1750694525,13906.29044810999,90.6045117600006,53052.74578392 2025-06-23,16:02:07.000,174,11085273,119565,0,1750694526,13906.324129659995,90.59746263000125,53052.79469376 2025-06-23,16:02:08.000,174,11085313,119445,0,1750694527,13906.404965379996,90.55516784999782,53052.75277104001 2025-06-23,16:02:09.000,174,11085212,119765,0,1750694528,13906.431910619991,90.56926611000381,53052.81565512 2025-06-23,16:02:10.000,174,11085203,119885,0,1750694529,13906.465592169996,90.55516784999782,53052.74578392 2025-06-23,16:02:11.000,174,11085330,119525,0,1750694530,13906.485801099996,90.53402045999974,53052.78770664 2025-06-23,16:02:12.000,174,11085305,119445,0,1750694531,13906.492537409991,90.47762742000486,53052.78770664 2025-06-23,16:02:13.000,174,11085237,119405,0,1750694532,13906.559900510001,90.49877481000294,53052.7737324 2025-06-23,16:02:14.000,174,11085219,119445,0,1750694533,13906.593582059992,90.43533264000143,53052.82264224 2025-06-23,16:02:15.000,174,11085239,119125,0,1750694534,13906.607054679997,90.393037859998,53052.79469376 2025-06-23,16:02:16.000,174,11085290,119845,0,1750694535,13906.701363020002,90.4423817700008,53052.8436036 2025-06-23,16:02:18.000,174,11085163,119565,0,1750694537,13906.647472539997,90.33664482000313,53052.80168088001 2025-06-23,16:02:19.000,174,11085196,119445,0,1750694538,13906.647472539997,90.30139916999906,53052.82264224 2025-06-23,16:02:20.000,174,11085235,119485,0,1750694539,13906.681154090002,90.2943500399997,53052.808668000005 2025-06-23,16:02:21.000,174,11085225,119565,0,1750694540,13906.681154090002,90.25205526000354,53052.81565512 2025-06-23,16:02:22.000,174,11085332,119485,0,1750694541,13906.633999919992,90.26615352000226,53052.82264224 2025-06-23,16:02:23.000,174,11085260,119605,0,1750694542,13906.627263609997,90.27320265000162,53052.78770664 2025-06-23,16:02:24.000,174,11085218,119525,0,1750694543,13906.573373129992,90.26615352000226,53052.8436036 2025-06-23,16:02:25.000,174,11085267,119765,0,1750694544,13906.553164199991,90.26615352000226,53052.83661648 2025-06-23,16:02:26.000,174,11085308,119605,0,1750694545,13906.512746339991,90.26615352000226,53052.82962936001 2025-06-23,16:02:27.000,174,11085280,119605,0,1750694546,13906.472328479991,90.24500613000419,53052.83661648 2025-06-23,16:02:28.000,174,11085265,119485,0,1750694547,13906.43864693,90.2591043900029,53052.82962936001 2025-06-23,16:02:29.000,174,11085180,119845,0,1750694548,13906.37128382999,90.27320265000162,53052.82264224 2025-06-23,16:02:30.000,174,11085254,119725,0,1750694549,13906.33760228,90.31549742999778,53052.82264224 2025-06-23,16:02:31.000,174,11085257,119845,0,1750694550,13906.35107489999,90.30139916999906,53052.82962936001 2025-06-23,16:02:32.000,174,11085278,119525,0,1750694551,13906.33760228,90.28730091000034,53052.808668000005 2025-06-23,16:02:33.000,174,11085227,119765,0,1750694552,13906.29718442,90.28730091000034,53052.857577840005 2025-06-23,16:02:34.000,174,11085254,119565,0,1750694553,13906.25003024999,90.2943500399997,53052.78770664 2025-06-23,16:02:35.000,174,11085261,119605,0,1750694554,13906.25003024999,90.30139916999906,53052.75277104001 2025-06-23,16:02:36.000,174,11085204,119685,0,1750694555,13906.23655763,90.30844829999842,53052.7737324 2025-06-23,16:02:37.000,174,11085233,119525,0,1750694556,13906.2163487,90.30844829999842,53052.7737324 2025-06-23,16:02:38.000,174,11085211,119765,0,1750694557,13906.13551298,90.2943500399997,53052.75277104001 2025-06-23,16:02:39.000,174,11085266,119605,0,1750694558,13906.101831429994,90.30139916999906,53052.759758160006 2025-06-23,16:02:40.000,174,11085242,119525,0,1750694559,13906.162458219995,90.35779221000121,53052.689886960005 2025-06-23,16:02:41.000,174,11085274,119325,0,1750694560,13906.07488619,90.37893959999928,53052.73180968001 2025-06-23,16:02:42.000,174,11085266,119565,0,1750694561,13906.101831429994,90.407136120004,53052.759758160006 2025-06-23,16:02:43.000,174,11085259,119565,0,1750694562,13906.061413569994,90.44943090000015,53052.69687408 2025-06-23,16:02:44.000,174,11085314,119525,0,1750694563,13906.10856773999,90.43533264000143,53052.68289984001 2025-06-23,16:02:45.000,174,11085345,119605,0,1750694564,13906.14898559999,90.47762742000486,53052.640977120005 2025-06-23,16:02:46.000,174,11085312,119645,0,1750694565,13906.20961238999,90.49172568000358,53052.73180968001 2025-06-23,16:02:47.000,174,11085241,119485,0,1750694566,13906.2163487,90.5058239400023,53052.689886960005 2025-06-23,16:02:48.000,174,11085254,119525,0,1750694567,13906.27697549,90.51992220000102,53052.67591272 2025-06-23,16:02:49.000,174,11085277,119645,0,1750694568,13906.263502869995,90.5058239400023,53052.640977120005 2025-06-23,16:02:50.000,174,11085209,119605,0,1750694569,13906.31065703999,90.55516784999782,53052.640977120005 2025-06-23,16:02:51.000,174,11085231,119325,0,1750694570,13906.39149275999,90.53402045999974,53052.68289984001 2025-06-23,16:02:52.000,174,11085208,119725,0,1750694571,13906.37128382999,90.54811871999846,53052.640977120005 2025-06-23,16:02:53.000,174,11085251,119645,0,1750694572,13906.37802014,90.5410695899991,53052.65495136 2025-06-23,16:02:54.000,174,11085235,119565,0,1750694573,13906.43864693,90.56221698000445,53052.689886960005 2025-06-23,16:02:55.000,174,11085251,119685,0,1750694574,13906.37802014,90.61156088999996,53052.71783544 2025-06-23,16:02:56.000,174,11085234,119885,0,1750694575,13906.39149275999,90.59746263000125,53052.68289984001 2025-06-23,16:02:57.000,174,11085279,119485,0,1750694576,13906.41170168999,90.61156088999996,53052.70386120001 2025-06-23,16:02:58.000,174,11085227,119725,0,1750694577,13906.404965379996,90.68205219000083,53052.710848320006 2025-06-23,16:02:59.000,174,11085256,119685,0,1750694578,13906.43864693,90.72434697000426,53052.69687408 2025-06-23,16:03:00.000,174,11085302,119605,0,1750694579,13906.465592169996,90.7525434900017,53052.710848320006 2025-06-23,16:03:01.000,174,11085229,119725,0,1750694580,13906.499273720001,90.73844523000298,53052.710848320006 2025-06-23,16:03:02.000,174,11085222,119685,0,1750694581,13906.539691580001,90.7525434900017,53052.73180968001 2025-06-23,16:03:03.000,174,11085250,119845,0,1750694582,13906.532955269991,90.79483826999785,53052.72482256 2025-06-23,16:03:04.000,174,11085231,119645,0,1750694583,13906.586845749996,90.78074000999914,53052.73180968001 2025-06-23,16:03:05.000,174,11085255,119845,0,1750694584,13906.620527300001,90.83008392000193,53052.74578392 2025-06-23,16:03:06.000,174,11085273,119645,0,1750694585,13906.640736230001,90.83008392000193,53052.73180968001 2025-06-23,16:03:07.000,174,11085239,119645,0,1750694586,13906.681154090002,90.87237869999808,53052.80168088001 2025-06-23,16:03:08.000,174,11085305,119765,0,1750694587,13906.654208849992,90.87237869999808,53052.79469376 2025-06-23,16:03:09.000,174,11085232,119685,0,1750694588,13906.681154090002,90.88647696000407,53052.79469376 2025-06-23,16:03:10.000,174,11085243,119765,0,1750694589,13906.647472539997,90.90057522000279,53052.85059072001 2025-06-23,16:03:11.000,174,11085245,119765,0,1750694590,13906.633999919992,90.92877174000023,53052.82962936001 2025-06-23,16:03:12.000,174,11085247,119685,0,1750694591,13906.667681469997,90.86532956999872,53052.83661648 2025-06-23,16:03:13.000,174,11085267,119645,0,1750694592,13906.674417779992,90.86532956999872,53052.78770664 2025-06-23,16:03:14.000,174,11085280,119485,0,1750694593,13906.633999919992,90.83008392000193,53052.78770664 2025-06-23,16:03:15.000,174,11085264,119804,0,1750694594,13906.694626709992,90.84418218000064,53052.82264224 2025-06-23,16:03:16.000,174,11085217,119765,0,1750694595,13906.728308259997,90.80893653000385,53052.81565512 2025-06-23,16:03:17.000,174,11085260,120045,0,1750694596,13906.714835639992,90.80188740000449,53052.81565512 2025-06-23,16:03:18.000,174,11085258,119845,0,1750694597,13906.741780880002,90.77369087999978,53052.878539200006 2025-06-23,16:03:19.000,174,11085282,119925,0,1750694598,13906.741780880002,90.71024870999827,53052.9134748 2025-06-23,16:03:20.000,174,11085233,119565,0,1750694599,13906.681154090002,90.73139610000362,53052.906487680004 2025-06-23,16:03:21.000,174,11085292,119565,0,1750694600,13906.775462429992,90.68910132000019,53052.9134748 2025-06-23,16:03:22.000,174,11085233,119685,0,1750694601,13906.788935049997,90.73139610000362,53052.94142328 2025-06-23,16:03:23.000,174,11085283,119765,0,1750694602,13906.775462429992,90.7877891399985,53052.94142328 2025-06-23,16:03:24.000,174,11085271,119645,0,1750694603,13906.761989810002,90.7877891399985,53052.927449040006 2025-06-23,16:03:25.000,174,11085301,119605,0,1750694604,13906.775462429992,90.76664175000042,53052.927449040006 2025-06-23,16:03:26.000,174,11085297,119605,0,1750694605,13906.788935049997,90.80893653000385,53052.94142328 2025-06-23,16:03:27.000,174,11085230,119605,0,1750694606,13906.842825530002,90.91467348000151,53052.976358880005 2025-06-23,16:03:28.000,174,11085263,119804,0,1750694607,13906.863034460002,90.94286999999895,53052.95539752 2025-06-23,16:03:29.000,174,11085326,119885,0,1750694608,13906.876507079993,90.94286999999895,53053.01828160001 2025-06-23,16:03:30.000,174,11085246,119885,0,1750694609,13906.896716009993,90.97811565000302,53053.03225584 2025-06-23,16:03:31.000,174,11085258,119565,0,1750694610,13906.869770769998,91.01336129999981,53053.025268720005 2025-06-23,16:03:32.000,174,11085276,119765,0,1750694611,13906.970815419998,91.06975434000196,53053.06719144001 2025-06-23,16:03:33.000,174,11085217,119725,0,1750694612,13906.977551729993,91.0979508599994,53053.074178560004 2025-06-23,16:03:34.000,174,11085241,119365,0,1750694613,13906.997760659993,91.07680347000132,53053.1230884 2025-06-23,16:03:35.000,174,11085269,119725,0,1750694614,13907.011233279998,91.12614738000411,53053.11610128001 2025-06-23,16:03:36.000,174,11085246,119925,0,1750694615,13907.017969589993,91.11204911999812,53053.17199824 2025-06-23,16:03:37.000,174,11085247,119685,0,1750694616,13907.004496969988,91.11204911999812,53053.16501112001 2025-06-23,16:03:38.000,174,11085282,119845,0,1750694617,13907.004496969988,91.14729477000219,53053.18597248001 2025-06-23,16:03:39.000,174,11085184,119685,0,1750694618,13907.011233279998,91.07680347000132,53053.262830800006 2025-06-23,16:03:40.000,174,11085281,119605,0,1750694619,13906.970815419998,91.04155782000453,53053.23488232001 2025-06-23,16:03:41.000,174,11085295,119965,0,1750694620,13906.964079109988,91.0627052100026,53053.2977664 2025-06-23,16:03:42.000,174,11085274,119725,0,1750694621,13906.910188629998,91.03450868999789,53053.262830800006 2025-06-23,16:03:43.000,174,11085293,119885,0,1750694622,13906.950606489998,90.9992630400011,53053.31872776 2025-06-23,16:03:44.000,174,11085318,120005,0,1750694623,13906.883243390002,90.9640173900043,53053.34667624 2025-06-23,16:03:45.000,174,11085267,119645,0,1750694624,13906.856298149993,90.9499191299983,53053.33968912 2025-06-23,16:03:46.000,174,11085243,119804,0,1750694625,13906.863034460002,90.85123131,53053.34667624 2025-06-23,16:03:47.000,174,11085322,119925,0,1750694626,13906.829352909997,90.84418218000064,53053.360650480005 2025-06-23,16:03:48.000,174,11085288,119645,0,1750694627,13906.761989810002,90.83713305000128,53053.32571488 2025-06-23,16:03:49.000,174,11085358,119804,0,1750694628,13906.741780880002,90.80188740000449,53053.33270200001 2025-06-23,16:03:50.000,174,11085284,119605,0,1750694629,13906.728308259997,90.75959262000106,53053.35366336001 2025-06-23,16:03:51.000,174,11085252,119725,0,1750694630,13906.654208849992,90.66795393000211,53053.38161184001 2025-06-23,16:03:52.000,174,11085268,119965,0,1750694631,13906.640736230001,90.68910132000019,53053.3676376 2025-06-23,16:03:53.000,174,11085329,119765,0,1750694632,13906.593582059992,90.62565914999868,53053.38859896 2025-06-23,16:03:54.000,174,11085284,119845,0,1750694633,13906.553164199991,90.61156088999996,53053.3676376 2025-06-23,16:03:55.000,174,11085299,119845,0,1750694634,13906.512746339991,90.59746263000125,53053.33270200001 2025-06-23,16:03:56.000,174,11085315,119885,0,1750694635,13906.539691580001,90.5058239400023,53053.360650480005 2025-06-23,16:03:57.000,174,11085262,120245,0,1750694636,13906.499273720001,90.44943090000015,53053.38859896 2025-06-23,16:03:58.000,174,11085302,119765,0,1750694637,13906.539691580001,90.40008699000464,53053.35366336001 2025-06-23,16:03:59.000,174,11085377,119845,0,1750694638,13906.553164199991,90.38598872999864,53053.40257320001 2025-06-23,16:04:00.000,174,11085320,119845,0,1750694639,13906.492537409991,90.34369395000249,53053.38161184001 2025-06-23,16:04:01.000,174,11085320,119565,0,1750694640,13906.526218959996,90.32959569000377,53053.3676376 2025-06-23,16:04:02.000,174,11085317,119525,0,1750694641,13906.566636819996,90.32959569000377,53053.4375088 2025-06-23,16:04:03.000,174,11085293,119845,0,1750694642,13906.613790989992,90.36484134000057,53053.46545728 2025-06-23,16:04:04.000,174,11085341,120045,0,1750694643,13906.633999919992,90.37189046999993,53053.479431520005 2025-06-23,16:04:05.000,174,11085335,119405,0,1750694644,13906.640736230001,90.38598872999864,53053.46545728 2025-06-23,16:04:06.000,174,11085321,119685,0,1750694645,13906.687890399997,90.45648002999951,53053.528341360005 2025-06-23,16:04:07.000,174,11085383,119725,0,1750694646,13906.748517189997,90.5058239400023,53053.59122544001 2025-06-23,16:04:08.000,174,11085383,119885,0,1750694647,13906.829352909997,90.55516784999782,53053.62616104 2025-06-23,16:04:09.000,174,11085442,119804,0,1750694648,13906.896716009993,90.62565914999868,53053.65410952 2025-06-23,16:04:10.000,174,11085422,119965,0,1750694649,13906.943870179988,90.61861001999932,53053.647122400005 2025-06-23,16:04:11.000,174,11085370,119605,0,1750694650,13907.031442209998,90.62565914999868,53053.647122400005 2025-06-23,16:04:12.000,174,11085354,119565,0,1750694651,13907.017969589993,90.67500306000147,53053.682058 2025-06-23,16:04:13.000,174,11085328,119885,0,1750694652,13907.017969589993,90.64680654000404,53053.682058 2025-06-23,16:04:14.000,174,11085368,120045,0,1750694653,13906.991024349998,90.63975741000468,53053.61917392001 2025-06-23,16:04:15.000,174,11085388,119804,0,1750694654,13907.011233279998,90.6538556700034,53053.598212560006 2025-06-23,16:04:16.000,174,11085343,120165,0,1750694655,13906.930397559998,90.56221698000445,53053.56327696 2025-06-23,16:04:17.000,174,11085361,120165,0,1750694656,13906.836089219993,90.53402045999974,53053.56327696 2025-06-23,16:04:18.000,174,11085333,119965,0,1750694657,13906.761989810002,90.49877481000294,53053.53532848 2025-06-23,16:04:19.000,174,11085390,120165,0,1750694658,13906.667681469997,90.41418525000336,53053.54231560001 2025-06-23,16:04:20.000,174,11085348,119965,0,1750694659,13906.559900510001,90.38598872999864,53053.46545728 2025-06-23,16:04:21.000,174,11085308,120045,0,1750694660,13906.404965379996,90.37893959999928,53053.4375088 2025-06-23,16:04:22.000,174,11085306,120165,0,1750694661,13906.303920729995,90.38598872999864,53053.51436712 2025-06-23,16:04:23.000,174,11085365,120005,0,1750694662,13906.202876079995,90.32254656000441,53053.45148304001 2025-06-23,16:04:24.000,174,11085286,119925,0,1750694663,13906.08835880999,90.30844829999842,53053.3676376 2025-06-23,16:04:25.000,174,11085294,119885,0,1750694664,13905.940159989994,90.27320265000162,53053.31872776 2025-06-23,16:04:26.000,174,11085268,119885,0,1750694665,13905.906478439989,90.26615352000226,53053.26981792 2025-06-23,16:04:27.000,174,11085317,120045,0,1750694666,13905.839115339993,90.23795700000483,53053.28379216001 2025-06-23,16:04:28.000,174,11085262,119885,0,1750694667,13905.825642719989,90.1956622200014,53053.18597248001 2025-06-23,16:04:29.000,174,11085314,119885,0,1750694668,13905.791961169998,90.13926917999925,53053.192959600005 2025-06-23,16:04:30.000,174,11085266,119685,0,1750694669,13905.765015929988,90.11812179000117,53053.11610128001 2025-06-23,16:04:31.000,174,11085321,120165,0,1750694670,13905.812170099998,90.1463183099986,53053.13007552 2025-06-23,16:04:32.000,174,11085322,119804,0,1750694671,13905.872796889998,90.22385873999883,53053.158024 2025-06-23,16:04:33.000,174,11085383,119925,0,1750694672,13905.960368919994,90.27320265000162,53053.2977664 2025-06-23,16:04:34.000,174,11085362,120045,0,1750694673,13905.980577849994,90.393037859998,53053.34667624 2025-06-23,16:04:35.000,174,11085316,119885,0,1750694674,13905.98731415999,90.45648002999951,53053.3676376 2025-06-23,16:04:36.000,174,11085361,120085,0,1750694675,13906.000786779994,90.59746263000125,53053.47244440001 2025-06-23,16:04:37.000,174,11085328,120005,0,1750694676,13906.014259399999,90.70319957999891,53053.55628984 2025-06-23,16:04:38.000,174,11085375,120125,0,1750694677,13905.973841539999,90.83713305000128,53053.63314816 2025-06-23,16:04:39.000,174,11085350,119804,0,1750694678,13906.02773201999,91.02041042999917,53053.75891632001 2025-06-23,16:04:40.000,174,11085409,120165,0,1750694679,13905.946896299989,91.17549128999963,53053.814813280005 2025-06-23,16:04:41.000,174,11085459,120325,0,1750694680,13905.946896299989,91.29532650000328,53053.85673600001 2025-06-23,16:04:42.000,174,11085406,120085,0,1750694681,13905.879533199994,91.43630909999774,53053.933594320006 2025-06-23,16:04:43.000,174,11085489,119885,0,1750694682,13905.765015929988,91.43630909999774,53053.8916716 2025-06-23,16:04:44.000,174,11085479,119965,0,1750694683,13905.690916519998,91.5208986600046,53053.8916716 2025-06-23,16:04:45.000,174,11085431,119565,0,1750694684,13905.630289729997,91.52794779000396,53053.80083904 2025-06-23,16:04:46.000,174,11085375,119845,0,1750694685,13905.610080799997,91.5208986600046,53053.77289056 2025-06-23,16:04:47.000,174,11085412,120005,0,1750694686,13905.623553420002,91.54909518000204,53053.7519292 2025-06-23,16:04:48.000,174,11085372,119925,0,1750694687,13905.643762350002,91.54909518000204,53053.765903440006 2025-06-23,16:04:49.000,174,11085434,120045,0,1750694688,13905.670707589998,91.56319344000076,53053.696032240005 2025-06-23,16:04:50.000,174,11085489,120245,0,1750694689,13905.751543309998,91.66893038999842,53053.682058 2025-06-23,16:04:51.000,174,11085463,120165,0,1750694690,13905.798697479993,91.69007778000378,53053.68904512001 2025-06-23,16:04:52.000,174,11085499,120005,0,1750694691,13905.845851649989,91.77466734000336,53053.71000648001 2025-06-23,16:04:53.000,174,11085456,119804,0,1750694692,13905.926687369989,91.83810951000487,53053.75891632001 2025-06-23,16:04:54.000,174,11085501,120285,0,1750694693,13905.960368919994,91.94384646000253,53053.84276176 2025-06-23,16:04:55.000,174,11085450,119885,0,1750694694,13905.994050469999,91.99319036999805,53053.814813280005 2025-06-23,16:04:56.000,174,11085415,120045,0,1750694695,13906.020995709994,92.03548515000148,53053.84276176 2025-06-23,16:04:57.000,174,11085486,120085,0,1750694696,13906.041204639994,92.04253428000084,53053.863723120005 2025-06-23,16:04:58.000,174,11085449,120205,0,1750694697,13906.07488619,92.09187819000363,53053.933594320006 2025-06-23,16:04:59.000,174,11085429,120045,0,1750694698,13906.13551298,92.13417296999978,53053.933594320006 2025-06-23,16:05:00.000,174,11085496,120085,0,1750694699,13906.16919452999,92.13417296999978,53054.05936248 2025-06-23,16:05:01.000,174,11085430,119845,0,1750694700,13906.18940345999,92.14122209999914,53054.05237536001 2025-06-23,16:05:02.000,174,11085466,119765,0,1750694701,13906.182667149995,92.1130255800017,53054.01045264 2025-06-23,16:05:03.000,174,11085470,119845,0,1750694702,13906.10856773999,92.04253428000084,53054.00346552001 2025-06-23,16:05:04.000,174,11085472,119845,0,1750694703,13906.07488619,91.99319036999805,53053.933594320006 2025-06-23,16:05:05.000,174,11085506,119885,0,1750694704,13906.041204639994,91.95089559000189,53053.96852992 2025-06-23,16:05:06.000,174,11085512,120125,0,1750694705,13906.00752308999,91.92269907000446,53053.91962008 2025-06-23,16:05:07.000,174,11085512,120125,0,1750694706,13905.96710522999,91.96499385000061,53053.8916716 2025-06-23,16:05:08.000,174,11085489,120285,0,1750694707,13905.926687369989,91.94384646000253,53053.94756856 2025-06-23,16:05:09.000,174,11085547,119965,0,1750694708,13905.872796889998,92.00728863000404,53054.031414000005 2025-06-23,16:05:10.000,174,11085460,119725,0,1750694709,13905.872796889998,92.04253428000084,53053.95455568001 2025-06-23,16:05:11.000,174,11085474,120005,0,1750694710,13905.812170099998,92.09892732000299,53053.96852992 2025-06-23,16:05:12.000,174,11085531,120045,0,1750694711,13905.805433789988,92.12712384000042,53053.98949128 2025-06-23,16:05:13.000,174,11085515,119925,0,1750694712,13905.825642719989,92.21171340000001,53053.94058144 2025-06-23,16:05:14.000,174,11085427,120165,0,1750694713,13905.805433789988,92.3244994800043,53053.91962008 2025-06-23,16:05:15.000,174,11085539,119885,0,1750694714,13905.791961169998,92.35269600000174,53053.933594320006 2025-06-23,16:05:16.000,174,11085490,120205,0,1750694715,13905.818906409993,92.41613817000325,53053.91962008 2025-06-23,16:05:17.000,174,11085472,119925,0,1750694716,13905.832379029998,92.47958034000476,53053.88468448001 2025-06-23,16:05:18.000,174,11085540,120085,0,1750694717,13905.832379029998,92.50072773000284,53053.94756856 2025-06-23,16:05:19.000,174,11085473,119765,0,1750694718,13905.919951059994,92.51482599000155,53053.94756856 2025-06-23,16:05:20.000,174,11085524,120165,0,1750694719,13905.940159989994,92.52187512000091,53053.94058144 2025-06-23,16:05:21.000,174,11085568,119804,0,1750694720,13905.926687369989,92.52187512000091,53053.96852992 2025-06-23,16:05:22.000,174,11085554,119965,0,1750694721,13905.926687369989,92.48662947000412,53053.982504160005 2025-06-23,16:05:23.000,174,11085498,119885,0,1750694722,13905.919951059994,92.48662947000412,53053.97551704001 2025-06-23,16:05:24.000,174,11085516,120085,0,1750694723,13905.879533199994,92.4584329499994,53053.98949128 2025-06-23,16:05:25.000,174,11085505,120085,0,1750694724,13905.812170099998,92.45138382000005,53053.97551704001 2025-06-23,16:05:26.000,174,11085561,120045,0,1750694725,13905.765015929988,92.44433469000069,53054.01743976 2025-06-23,16:05:27.000,174,11085512,120245,0,1750694726,13905.670707589998,92.42318730000261,53054.07333672001 2025-06-23,16:05:28.000,174,11085583,120045,0,1750694727,13905.583135560002,92.42318730000261,53054.09429808001 2025-06-23,16:05:29.000,174,11085504,119804,0,1750694728,13905.515772459992,92.40203991000453,53054.03840112 2025-06-23,16:05:30.000,174,11085588,120045,0,1750694729,13905.482090910002,92.46548207999876,53054.02442688001 2025-06-23,16:05:31.000,174,11085557,120165,0,1750694730,13905.401255190001,92.45138382000005,53054.031414000005 2025-06-23,16:05:32.000,174,11085589,120165,0,1750694731,13905.367573639996,92.51482599000155,53054.01045264 2025-06-23,16:05:33.000,174,11085550,120125,0,1750694732,13905.320419470001,92.55712076999771,53054.0663496 2025-06-23,16:05:34.000,174,11085535,120125,0,1750694733,13905.313683159991,92.62056293999922,53054.02442688001 2025-06-23,16:05:35.000,174,11085499,120245,0,1750694734,13905.320419470001,92.63466119999794,53054.02442688001 2025-06-23,16:05:36.000,174,11085569,119804,0,1750694735,13905.360837330001,92.68400511000073,53054.080323840004 2025-06-23,16:05:37.000,174,11085558,120005,0,1750694736,13905.354101019992,92.67695598000137,53054.00346552001 2025-06-23,16:05:38.000,174,11085579,119804,0,1750694737,13905.394518879992,92.67695598000137,53054.01743976 2025-06-23,16:05:39.000,174,11085483,120325,0,1750694738,13905.475354599992,92.67695598000137,53054.03840112 2025-06-23,16:05:40.000,174,11085548,119885,0,1750694739,13905.522508770002,92.67695598000137,53054.0663496 2025-06-23,16:05:41.000,174,11085606,120165,0,1750694740,13905.549454009997,92.66990685000201,53054.031414000005 2025-06-23,16:05:42.000,174,11085526,120045,0,1750694741,13905.630289729997,92.62761206999858,53054.00346552001 2025-06-23,16:05:43.000,174,11085544,120205,0,1750694742,13905.643762350002,92.56416990000434,53053.96852992 2025-06-23,16:05:44.000,174,11085508,119804,0,1750694743,13905.690916519998,92.54302250999899,53053.96852992 2025-06-23,16:05:45.000,174,11085542,120045,0,1750694744,13905.731334379998,92.53597337999963,53053.9615428 2025-06-23,16:05:46.000,174,11085531,120205,0,1750694745,13905.812170099998,92.50072773000284,53053.96852992 2025-06-23,16:05:47.000,174,11085548,119725,0,1750694746,13905.798697479993,92.53597337999963,53053.94756856 2025-06-23,16:05:48.000,174,11085525,120245,0,1750694747,13905.758279619993,92.48662947000412,53053.933594320006 2025-06-23,16:05:49.000,174,11085575,119965,0,1750694748,13905.724598069988,92.48662947000412,53053.863723120005 2025-06-23,16:05:50.000,174,11085548,120085,0,1750694749,13905.663971280002,92.44433469000069,53053.88468448001 2025-06-23,16:05:51.000,174,11085544,120045,0,1750694750,13905.603344490002,92.45138382000005,53053.88468448001 2025-06-23,16:05:52.000,174,11085522,120005,0,1750694751,13905.576399249992,92.47253120999812,53053.87071024 2025-06-23,16:05:53.000,174,11085532,120125,0,1750694752,13905.522508770002,92.47958034000476,53053.863723120005 2025-06-23,16:05:54.000,174,11085513,120005,0,1750694753,13905.421464120001,92.40908904000389,53053.814813280005 2025-06-23,16:05:55.000,174,11085508,120005,0,1750694754,13905.333892089991,92.42318730000261,53053.765903440006 2025-06-23,16:05:56.000,174,11085517,120205,0,1750694755,13905.28000161,92.40908904000389,53053.77987768 2025-06-23,16:05:57.000,174,11085488,120325,0,1750694756,13905.17895696,92.3949907799979,53053.72398072 2025-06-23,16:05:58.000,174,11085552,120245,0,1750694757,13905.125066479995,92.38794164999854,53053.75891632001 2025-06-23,16:05:59.000,174,11085508,120085,0,1750694758,13905.05770338,92.36679426000046,53053.71000648001 2025-06-23,16:06:00.000,174,11085524,120045,0,1750694759,13904.99707659,92.38089251999918,53053.60519968 2025-06-23,16:06:01.000,174,11085503,120125,0,1750694760,13904.92971348999,92.33154861000367,53053.62616104 2025-06-23,16:06:02.000,174,11085531,119845,0,1750694761,13904.97686766,92.31040121999831,53053.55628984 2025-06-23,16:06:03.000,174,11085500,120165,0,1750694762,13904.97686766,92.24695905000408,53053.528341360005 2025-06-23,16:06:04.000,174,11085468,120205,0,1750694763,13904.91624087,92.22581165999873,53053.479431520005 2025-06-23,16:06:05.000,174,11085447,120085,0,1750694764,13904.86908669999,92.19056601000193,53053.49340576 2025-06-23,16:06:06.000,174,11085483,119965,0,1750694765,13904.85561408,92.16941862000385,53053.48641864 2025-06-23,16:06:07.000,174,11085488,120045,0,1750694766,13904.83540515,92.18351688000257,53053.41654744 2025-06-23,16:06:08.000,174,11085462,120085,0,1750694767,13904.774778359999,92.18351688000257,53053.42353456001 2025-06-23,16:06:09.000,174,11085485,120045,0,1750694768,13904.76804204999,92.1623694900045,53053.37462472001 2025-06-23,16:06:10.000,174,11085530,120005,0,1750694769,13904.727624189989,92.17646775000321,53053.40257320001 2025-06-23,16:06:11.000,174,11085527,119804,0,1750694770,13904.640052159994,92.25400818000344,53053.38859896 2025-06-23,16:06:12.000,174,11085494,120365,0,1750694771,13904.619843229993,92.30335208999895,53053.35366336001 2025-06-23,16:06:13.000,174,11085467,120085,0,1750694772,13904.626579539989,92.34564687000238,53053.2977664 2025-06-23,16:06:14.000,174,11085516,120005,0,1750694773,13904.613106919998,92.38089251999918,53053.33968912 2025-06-23,16:06:15.000,174,11085509,120325,0,1750694774,13904.485117030003,92.38089251999918,53053.2977664 2025-06-23,16:06:16.000,174,11085507,120245,0,1750694775,13904.478380719993,92.43728556000133,53053.20693384001 2025-06-23,16:06:17.000,174,11085448,120365,0,1750694776,13904.411017619997,92.4584329499994,53053.23488232001 2025-06-23,16:06:18.000,174,11085522,119725,0,1750694777,13904.336918209992,92.53597337999963,53053.20693384001 2025-06-23,16:06:19.000,174,11085435,120085,0,1750694778,13904.377336069992,92.56416990000434,53053.158024 2025-06-23,16:06:20.000,174,11085459,119965,0,1750694779,13904.363863450002,92.62056293999922,53053.10212704 2025-06-23,16:06:21.000,174,11085507,120245,0,1750694780,13904.309972969997,92.6064646800005,53053.19994672 2025-06-23,16:06:22.000,174,11085502,120085,0,1750694781,13904.222400940002,92.56416990000434,53053.158024 2025-06-23,16:06:23.000,174,11085481,120005,0,1750694782,13904.215664629992,92.62761206999858,53053.095139920006 2025-06-23,16:06:24.000,174,11085414,120205,0,1750694783,13904.121356290001,92.61351380999986,53053.06719144001 2025-06-23,16:06:25.000,174,11085500,120045,0,1750694784,13904.074202119991,92.6064646800005,53053.03225584 2025-06-23,16:06:26.000,174,11085461,120245,0,1750694785,13904.047256879996,92.59941555000114,53053.06020432 2025-06-23,16:06:27.000,174,11085454,120045,0,1750694786,13904.027047949996,92.59941555000114,53053.03924296001 2025-06-23,16:06:28.000,174,11085464,120085,0,1750694787,13903.993366399991,92.59236642000178,53053.025268720005 2025-06-23,16:06:29.000,174,11085517,120285,0,1750694788,13904.027047949996,92.59236642000178,53053.025268720005 2025-06-23,16:06:30.000,174,11085455,120005,0,1750694789,13904.02031164,92.62056293999922,53052.99732024001 2025-06-23,16:06:31.000,174,11085428,120245,0,1750694790,13904.027047949996,92.57826816000306,53052.976358880005 2025-06-23,16:06:32.000,174,11085510,119925,0,1750694791,13904.027047949996,92.56416990000434,53053.046230080006 2025-06-23,16:06:33.000,174,11085453,120245,0,1750694792,13904.006839019996,92.57826816000306,53053.025268720005 2025-06-23,16:06:34.000,174,11085447,120205,0,1750694793,13904.00010271,92.53597337999963,53053.00430736 2025-06-23,16:06:35.000,174,11085506,119845,0,1750694794,13903.93947592,92.54302250999899,53053.01129448 2025-06-23,16:06:36.000,174,11085514,120405,0,1750694795,13903.93273960999,92.54302250999899,53053.046230080006 2025-06-23,16:06:37.000,174,11085456,120165,0,1750694796,13903.946212229996,92.46548207999876,53053.01129448 2025-06-23,16:06:38.000,174,11085443,120245,0,1750694797,13903.91253067999,92.44433469000069,53052.976358880005 2025-06-23,16:06:39.000,174,11085493,119845,0,1750694798,13903.93947592,92.45138382000005,53053.01828160001 2025-06-23,16:06:40.000,174,11085493,120165,0,1750694799,13903.8586402,92.38794164999854,53052.94841040001 2025-06-23,16:06:41.000,174,11085471,119885,0,1750694800,13903.83843127,92.38089251999918,53052.95539752 2025-06-23,16:06:42.000,174,11085469,120165,0,1750694801,13903.764331859995,92.34564687000238,53052.96937176001 2025-06-23,16:06:43.000,174,11085523,120045,0,1750694802,13903.73065030999,92.34564687000238,53052.92046192001 2025-06-23,16:06:44.000,174,11085472,120045,0,1750694803,13903.75759555,92.30335208999895,53052.94841040001 2025-06-23,16:06:45.000,174,11085503,120165,0,1750694804,13903.73738662,92.27515557000152,53052.906487680004 2025-06-23,16:06:46.000,174,11085501,120205,0,1750694805,13903.71044137999,92.2610573100028,53052.92046192001 2025-06-23,16:06:47.000,174,11085455,120245,0,1750694806,13903.75085923999,92.25400818000344,53052.89251344 2025-06-23,16:06:48.000,174,11085436,120125,0,1750694807,13903.75759555,92.19761514000129,53052.927449040006 2025-06-23,16:06:49.000,174,11085466,120205,0,1750694808,13903.69023244999,92.19056601000193,53052.857577840005 2025-06-23,16:06:50.000,174,11085441,119925,0,1750694809,13903.723913999995,92.18351688000257,53052.83661648 2025-06-23,16:06:51.000,174,11085456,120165,0,1750694810,13903.73738662,92.17646775000321,53052.8436036 2025-06-23,16:06:52.000,174,11085493,120125,0,1750694811,13903.69023244999,92.1623694900045,53052.79469376 2025-06-23,16:06:53.000,174,11085469,120205,0,1750694812,13903.663287209994,92.14122209999914,53052.79469376 2025-06-23,16:06:54.000,174,11085439,120165,0,1750694813,13903.69023244999,92.07073079999827,53052.73180968001 2025-06-23,16:06:55.000,174,11085483,120245,0,1750694814,13903.71717769,92.12007471000106,53052.76674528 2025-06-23,16:06:56.000,174,11085428,120125,0,1750694815,13903.663287209994,92.13417296999978,53052.76674528 2025-06-23,16:06:57.000,174,11085454,120165,0,1750694816,13903.703705069995,92.09892732000299,53052.76674528 2025-06-23,16:06:58.000,174,11085403,120125,0,1750694817,13903.71044137999,92.07777993000491,53052.75277104001 2025-06-23,16:06:59.000,174,11085510,120285,0,1750694818,13903.67002351999,92.06368166999891,53052.76674528 2025-06-23,16:07:00.000,174,11085421,120205,0,1750694819,13903.562242559994,92.0143377600034,53052.689886960005 2025-06-23,16:07:01.000,174,11085437,120245,0,1750694820,13903.535297319999,92.02843602000212,53052.689886960005 2025-06-23,16:07:02.000,174,11085393,119725,0,1750694821,13903.54876993999,92.04253428000084,53052.6689256 2025-06-23,16:07:03.000,174,11085430,120285,0,1750694822,13903.528561009989,92.05663253999955,53052.72482256 2025-06-23,16:07:04.000,174,11085471,120245,0,1750694823,13903.535297319999,92.00728863000404,53052.70386120001 2025-06-23,16:07:05.000,174,11085470,120245,0,1750694824,13903.494879459999,92.02843602000212,53052.68289984001 2025-06-23,16:07:06.000,174,11085400,120285,0,1750694825,13903.461197909994,92.04253428000084,53052.69687408 2025-06-23,16:07:07.000,174,11085462,120485,0,1750694826,13903.488143149989,92.03548515000148,53052.710848320006 2025-06-23,16:07:08.000,174,11085455,120085,0,1750694827,13903.427516359989,92.05663253999955,53052.70386120001 2025-06-23,16:07:09.000,174,11085393,120285,0,1750694828,13903.387098499988,92.02843602000212,53052.689886960005 2025-06-23,16:07:10.000,174,11085446,120365,0,1750694829,13903.393834809998,92.0143377600034,53052.68289984001 2025-06-23,16:07:11.000,174,11085456,119885,0,1750694830,13903.366889569988,92.0143377600034,53052.66193848001 2025-06-23,16:07:12.000,174,11085425,120165,0,1750694831,13903.380362189993,92.07777993000491,53052.640977120005 2025-06-23,16:07:13.000,174,11085457,120165,0,1750694832,13903.353416949998,92.06368166999891,53052.69687408 2025-06-23,16:07:14.000,174,11085484,120125,0,1750694833,13903.306262779988,92.06368166999891,53052.640977120005 2025-06-23,16:07:15.000,174,11085473,120165,0,1750694834,13903.272581229998,92.09187819000363,53052.62700288 2025-06-23,16:07:16.000,174,11085385,119965,0,1750694835,13903.245635990002,92.05663253999955,53052.65495136 2025-06-23,16:07:17.000,174,11085441,120165,0,1750694836,13903.225427060002,92.06368166999891,53052.710848320006 2025-06-23,16:07:18.000,174,11085503,120165,0,1750694837,13903.218690749993,92.07777993000491,53052.71783544 2025-06-23,16:07:19.000,174,11085451,120005,0,1750694838,13903.232163369998,92.09892732000299,53052.738796800004 2025-06-23,16:07:20.000,174,11085469,120285,0,1750694839,13903.238899679993,92.1482712299985,53052.69687408 2025-06-23,16:07:21.000,174,11085461,120285,0,1750694840,13903.225427060002,92.1130255800017,53052.759758160006 2025-06-23,16:07:22.000,174,11085490,120405,0,1750694841,13903.259108609993,92.10597645000234,53052.76674528 2025-06-23,16:07:23.000,174,11085484,120085,0,1750694842,13903.279317539993,92.14122209999914,53052.70386120001 2025-06-23,16:07:24.000,174,11085508,120325,0,1750694843,13903.252372299998,92.12712384000042,53052.70386120001 2025-06-23,16:07:25.000,174,11085515,120325,0,1750694844,13903.265844920003,92.14122209999914,53052.72482256 2025-06-23,16:07:26.000,174,11085465,120165,0,1750694845,13903.286053849988,92.1130255800017,53052.73180968001 2025-06-23,16:07:27.000,174,11085483,120045,0,1750694846,13903.164800270002,92.12712384000042,53052.689886960005 2025-06-23,16:07:28.000,174,11085443,120285,0,1750694847,13903.245635990002,92.14122209999914,53052.66193848001 2025-06-23,16:07:29.000,174,11085456,120405,0,1750694848,13903.218690749993,92.12712384000042,53052.64796424 2025-06-23,16:07:30.000,174,11085482,119765,0,1750694849,13903.252372299998,92.12712384000042,53052.65495136 2025-06-23,16:07:31.000,174,11085461,120125,0,1750694850,13903.185009200002,92.13417296999978,53052.66193848001 2025-06-23,16:07:32.000,174,11085467,120245,0,1750694851,13903.198481819993,92.13417296999978,53052.62700288 2025-06-23,16:07:33.000,174,11085468,120325,0,1750694852,13903.205218130002,92.15532035999786,53052.62700288 2025-06-23,16:07:34.000,174,11085511,120245,0,1750694853,13903.211954439997,92.1482712299985,53052.62700288 2025-06-23,16:07:35.000,174,11085420,120125,0,1750694854,13903.211954439997,92.12712384000042,53052.5990544 2025-06-23,16:07:36.000,174,11085470,120205,0,1750694855,13903.185009200002,92.16941862000385,53052.592067280006 2025-06-23,16:07:37.000,174,11085454,120125,0,1750694856,13903.265844920003,92.17646775000321,53052.65495136 2025-06-23,16:07:38.000,174,11085518,120245,0,1750694857,13903.232163369998,92.1130255800017,53052.5990544 2025-06-23,16:07:39.000,174,11085495,120045,0,1750694858,13903.225427060002,92.12712384000042,53052.56411880001 2025-06-23,16:07:40.000,174,11085431,120405,0,1750694859,13903.232163369998,92.08482906000427,53052.60604152 2025-06-23,16:07:41.000,174,11085431,120125,0,1750694860,13903.238899679993,92.09892732000299,53052.5990544 2025-06-23,16:07:42.000,174,11085436,120085,0,1750694861,13903.265844920003,92.0495834100002,53052.592067280006 2025-06-23,16:07:43.000,174,11085434,120245,0,1750694862,13903.238899679993,92.04253428000084,53052.61302864001 2025-06-23,16:07:44.000,174,11085503,120325,0,1750694863,13903.238899679993,91.97909210999933,53052.61302864001 2025-06-23,16:07:45.000,174,11085414,120325,0,1750694864,13903.286053849988,91.99319036999805,53052.5990544 2025-06-23,16:07:46.000,174,11085464,120285,0,1750694865,13903.339944329993,91.96499385000061,53052.58508016001 2025-06-23,16:07:47.000,174,11085465,120285,0,1750694866,13903.333208019998,91.92974820000381,53052.62700288 2025-06-23,16:07:48.000,174,11085522,120325,0,1750694867,13903.420780049993,91.98614123999869,53052.62001576 2025-06-23,16:07:49.000,174,11085446,120045,0,1750694868,13903.447725289989,92.03548515000148,53052.60604152 2025-06-23,16:07:50.000,174,11085428,120765,0,1750694869,13903.515088389999,92.0143377600034,53052.65495136 2025-06-23,16:07:51.000,174,11085481,120205,0,1750694870,13903.454461599998,91.98614123999869,53052.69687408 2025-06-23,16:07:52.000,174,11085497,120125,0,1750694871,13903.494879459999,92.02843602000212,53052.68289984001 2025-06-23,16:07:53.000,174,11085418,120445,0,1750694872,13903.427516359989,92.02138689000276,53052.689886960005 2025-06-23,16:07:54.000,174,11085490,120325,0,1750694873,13903.447725289989,92.06368166999891,53052.62700288 2025-06-23,16:07:55.000,174,11085441,120085,0,1750694874,13903.414043739998,92.09187819000363,53052.640977120005 2025-06-23,16:07:56.000,174,11085457,120205,0,1750694875,13903.420780049993,92.1482712299985,53052.70386120001 2025-06-23,16:07:57.000,174,11085463,120365,0,1750694876,13903.346680639988,92.19761514000129,53052.70386120001 2025-06-23,16:07:58.000,174,11085430,120165,0,1750694877,13903.360153259993,92.23990992000472,53052.70386120001 2025-06-23,16:07:59.000,174,11085433,119885,0,1750694878,13903.366889569988,92.27515557000152,53052.69687408 2025-06-23,16:08:00.000,174,11085407,120085,0,1750694879,13903.393834809998,92.35269600000174,53052.75277104001 2025-06-23,16:08:01.000,174,11085444,120365,0,1750694880,13903.312999089998,92.43023643000197,53052.82264224 2025-06-23,16:08:02.000,174,11085515,120285,0,1750694881,13903.259108609993,92.50072773000284,53052.80168088001 2025-06-23,16:08:03.000,174,11085477,120125,0,1750694882,13903.259108609993,92.58531729000242,53052.83661648 2025-06-23,16:08:04.000,174,11085526,120085,0,1750694883,13903.252372299998,92.63466119999794,53052.878539200006 2025-06-23,16:08:05.000,174,11085534,120285,0,1750694884,13903.225427060002,92.68400511000073,53052.92046192001 2025-06-23,16:08:06.000,174,11085500,120445,0,1750694885,13903.238899679993,92.77564379999967,53052.93443616 2025-06-23,16:08:07.000,174,11085520,120285,0,1750694886,13903.272581229998,92.83203684000182,53052.983346 2025-06-23,16:08:08.000,174,11085511,120125,0,1750694887,13903.259108609993,92.90252814000269,53052.99033312 2025-06-23,16:08:09.000,174,11085546,120165,0,1750694888,13903.272581229998,92.9518720499982,53052.976358880005 2025-06-23,16:08:10.000,174,11085502,119965,0,1750694889,13903.211954439997,93.03646160999779,53053.025268720005 2025-06-23,16:08:11.000,174,11085507,120205,0,1750694890,13903.225427060002,93.04351074000442,53053.03225584 2025-06-23,16:08:12.000,174,11085474,120125,0,1750694891,13903.185009200002,93.10695290999865,53053.046230080006 2025-06-23,16:08:13.000,174,11085466,120445,0,1750694892,13903.131118719997,93.18449333999888,53053.06719144001 2025-06-23,16:08:14.000,174,11085539,120245,0,1750694893,13903.057019309992,93.25498463999975,53053.03225584 2025-06-23,16:08:15.000,174,11085492,120485,0,1750694894,13902.935765729992,93.33957419999933,53053.10212704 2025-06-23,16:08:16.000,174,11085460,120485,0,1750694895,13902.875138939991,93.38186898000276,53053.13007552 2025-06-23,16:08:17.000,174,11085474,120645,0,1750694896,13902.74041274,93.43826202000491,53053.08116568 2025-06-23,16:08:18.000,174,11085505,120165,0,1750694897,13902.65957702,93.48055680000107,53053.025268720005 2025-06-23,16:08:19.000,174,11085489,120325,0,1750694898,13902.605686539995,93.52990071000386,53053.08815280001 2025-06-23,16:08:20.000,174,11085497,120005,0,1750694899,13902.53158712999,93.58629374999873,53053.10212704 2025-06-23,16:08:21.000,174,11085478,120565,0,1750694900,13902.49116926999,93.62858853000216,53053.06719144001 2025-06-23,16:08:22.000,174,11085556,120245,0,1750694901,13902.45075140999,93.60039201000473,53053.074178560004 2025-06-23,16:08:23.000,174,11085589,120125,0,1750694902,13902.383388309994,93.60039201000473,53053.06719144001 2025-06-23,16:08:24.000,174,11085544,120285,0,1750694903,13902.39686093,93.56514636000065,53053.03924296001 2025-06-23,16:08:25.000,174,11085543,120325,0,1750694904,13902.342970449994,93.60039201000473,53053.08116568 2025-06-23,16:08:26.000,174,11085553,120245,0,1750694905,13902.262134729994,93.57924461999937,53053.06020432 2025-06-23,16:08:27.000,174,11085548,120325,0,1750694906,13902.188035319989,93.57924461999937,53053.08116568 2025-06-23,16:08:28.000,174,11085540,120205,0,1750694907,13902.127408529988,93.60039201000473,53052.99033312 2025-06-23,16:08:29.000,174,11085546,120285,0,1750694908,13902.073518049998,93.56514636000065,53052.99033312 2025-06-23,16:08:30.000,174,11085527,120405,0,1750694909,13902.012891259998,93.58629374999873,53052.99033312 2025-06-23,16:08:31.000,174,11085541,120485,0,1750694910,13901.932055539997,93.61449027000344,53052.99732024001 2025-06-23,16:08:32.000,174,11085454,120285,0,1750694911,13901.911846609997,93.66383417999896,53052.927449040006 2025-06-23,16:08:33.000,174,11085504,120165,0,1750694912,13901.891637679997,93.71317809000175,53052.94841040001 2025-06-23,16:08:34.000,174,11085538,120405,0,1750694913,13901.837747199992,93.74137460999918,53052.93443616 2025-06-23,16:08:35.000,174,11085510,120005,0,1750694914,13901.797329339992,93.82596416999877,53052.92046192001 2025-06-23,16:08:36.000,174,11085487,120525,0,1750694915,13901.804065650002,93.86120982000284,53052.9134748 2025-06-23,16:08:37.000,174,11085504,120405,0,1750694916,13901.804065650002,93.93170112000371,53052.9134748 2025-06-23,16:08:38.000,174,11085509,120085,0,1750694917,13901.783856720001,93.94579938000243,53052.857577840005 2025-06-23,16:08:39.000,174,11085481,120165,0,1750694918,13901.817538269992,94.00219242000458,53052.88552632 2025-06-23,16:08:40.000,174,11085551,120645,0,1750694919,13901.837747199992,94.00924155000394,53052.89950056001 2025-06-23,16:08:41.000,174,11085537,120445,0,1750694920,13901.857956129992,94.00924155000394,53052.89251344 2025-06-23,16:08:42.000,174,11085583,120285,0,1750694921,13901.797329339992,94.05858545999945,53052.88552632 2025-06-23,16:08:43.000,174,11085561,120605,0,1750694922,13901.844483510002,94.09383111000352,53052.878539200006 2025-06-23,16:08:44.000,174,11085521,120325,0,1750694923,13901.857956129992,94.05858545999945,53052.87155208001 2025-06-23,16:08:45.000,174,11085523,120245,0,1750694924,13901.878165059992,94.0797328500048,53052.86456496 2025-06-23,16:08:46.000,174,11085548,120165,0,1750694925,13901.831010889997,94.10792937000224,53052.82962936001 2025-06-23,16:08:47.000,174,11085581,120325,0,1750694926,13901.817538269992,94.10088024000288,53052.86456496 2025-06-23,16:08:48.000,174,11085521,120525,0,1750694927,13901.831010889997,94.06563458999881,53052.92046192001 2025-06-23,16:08:49.000,174,11085566,120325,0,1750694928,13901.804065650002,93.99514328999794,53052.906487680004 2025-06-23,16:08:50.000,174,11085512,120285,0,1750694929,13901.831010889997,93.99514328999794,53052.8436036 2025-06-23,16:08:51.000,174,11085536,120725,0,1750694930,13901.844483510002,93.95989764000115,53052.85059072001 2025-06-23,16:08:52.000,174,11085530,120365,0,1750694931,13901.871428749997,93.91760285999771,53052.878539200006 2025-06-23,16:08:53.000,174,11085523,120485,0,1750694932,13901.878165059992,93.88235721000092,53052.878539200006 2025-06-23,16:08:54.000,174,11085568,120325,0,1750694933,13901.945528160002,93.79776765000133,53052.94142328 2025-06-23,16:08:55.000,174,11085566,120325,0,1750694934,13901.965737090002,93.74842373999854,53052.89251344 2025-06-23,16:08:56.000,174,11085491,120245,0,1750694935,13902.033100189998,93.73432547999982,53052.9134748 2025-06-23,16:08:57.000,174,11085526,120365,0,1750694936,13902.080254359993,93.67088330999832,53052.927449040006 2025-06-23,16:08:58.000,174,11085564,120125,0,1750694937,13902.053309119998,93.64973592000024,53052.906487680004 2025-06-23,16:08:59.000,174,11085582,120325,0,1750694938,13902.066781739988,93.60039201000473,53052.906487680004 2025-06-23,16:09:00.000,174,11085508,120485,0,1750694939,13902.086990669988,93.54399897000258,53052.9134748 2025-06-23,16:09:01.000,174,11085497,120325,0,1750694940,13902.100463289993,93.54399897000258,53052.87155208001 2025-06-23,16:09:02.000,174,11085590,120325,0,1750694941,13902.113935909998,93.5087533199985,53052.96238464 2025-06-23,16:09:03.000,174,11085587,120645,0,1750694942,13902.134144839998,93.48760593000043,53052.9134748 2025-06-23,16:09:04.000,174,11085469,120285,0,1750694943,13902.174562699998,93.43121288999828,53052.94142328 2025-06-23,16:09:05.000,174,11085535,120565,0,1750694944,13902.140881149993,93.3748198500034,53052.89251344 2025-06-23,16:09:06.000,174,11085565,120405,0,1750694945,13902.127408529988,93.3748198500034,53052.89950056001 2025-06-23,16:09:07.000,174,11085542,120485,0,1750694946,13902.100463289993,93.28318116000446,53052.927449040006 2025-06-23,16:09:08.000,174,11085509,120365,0,1750694947,13902.140881149993,93.21973899000295,53052.88552632 2025-06-23,16:09:09.000,174,11085530,120245,0,1750694948,13902.201507939993,93.19154246999824,53052.8436036 2025-06-23,16:09:10.000,174,11085551,120365,0,1750694949,13902.174562699998,93.14219856000273,53052.87155208001 2025-06-23,16:09:11.000,174,11085499,120565,0,1750694950,13902.188035319989,93.08580552000058,53052.82962936001 2025-06-23,16:09:12.000,174,11085493,120565,0,1750694951,13902.208244249989,93.05760900000314,53052.83661648 2025-06-23,16:09:13.000,174,11085546,120405,0,1750694952,13902.228453179989,93.05055987000378,53052.80168088001 2025-06-23,16:09:14.000,174,11085570,120245,0,1750694953,13902.248662109989,93.00826509000035,53052.87155208001 2025-06-23,16:09:15.000,174,11085563,120405,0,1750694954,13902.275607349999,93.02941247999843,53052.88552632 2025-06-23,16:09:16.000,174,11085450,120365,0,1750694955,13902.295816279999,93.00121596000099,53052.88552632 2025-06-23,16:09:17.000,174,11085490,120285,0,1750694956,13902.342970449994,92.97301944000355,53052.82264224 2025-06-23,16:09:18.000,174,11085518,120485,0,1750694957,13902.41033354999,93.00121596000099,53052.86456496 2025-06-23,16:09:19.000,174,11085554,120485,0,1750694958,13902.423806169994,92.98711770000227,53052.82264224 2025-06-23,16:09:20.000,174,11085478,120485,0,1750694959,13902.545059749995,93.00826509000035,53052.808668000005 2025-06-23,16:09:21.000,174,11085545,120285,0,1750694960,13902.59895023,93.01531421999971,53052.78770664 2025-06-23,16:09:22.000,174,11085499,120045,0,1750694961,13902.666313329995,93.03646160999779,53052.86456496 2025-06-23,16:09:23.000,174,11085471,120245,0,1750694962,13902.71346749999,93.04351074000442,53052.87155208001 2025-06-23,16:09:24.000,174,11085483,120405,0,1750694963,13902.686522259995,93.07170726000186,53052.857577840005 2025-06-23,16:09:25.000,174,11085516,120485,0,1750694964,13902.74041274,93.13514943000337,53052.878539200006 2025-06-23,16:09:26.000,174,11085471,120405,0,1750694965,13902.69325856999,93.14219856000273,53052.83661648 2025-06-23,16:09:27.000,174,11085535,120325,0,1750694966,13902.69999488,93.17744420999952,53052.8436036 2025-06-23,16:09:28.000,174,11085516,120445,0,1750694967,13902.646104399995,93.24088638000103,53052.83661648 2025-06-23,16:09:29.000,174,11085467,120485,0,1750694968,13902.59221391999,93.30432855000254,53052.878539200006 2025-06-23,16:09:30.000,174,11085459,120445,0,1750694969,13902.585477609995,93.33252506999997,53052.87155208001 2025-06-23,16:09:31.000,174,11085541,120165,0,1750694970,13902.5787413,93.40301637000084,53052.906487680004 2025-06-23,16:09:32.000,174,11085465,120805,0,1750694971,13902.53832344,93.5087533199985,53052.9134748 2025-06-23,16:09:33.000,174,11085475,120445,0,1750694972,13902.524850819995,93.57219549000001,53052.8436036 2025-06-23,16:09:34.000,174,11085448,120405,0,1750694973,13902.524850819995,93.58629374999873,53052.89251344 2025-06-23,16:09:35.000,174,11085490,120565,0,1750694974,13902.484432959995,93.67793243999768,53052.906487680004 2025-06-23,16:09:36.000,174,11085502,120405,0,1750694975,13902.47096033999,93.71317809000175,53052.87155208001 2025-06-23,16:09:37.000,174,11085481,120485,0,1750694976,13902.403597239994,93.72727635000047,53052.87155208001 2025-06-23,16:09:38.000,174,11085470,120485,0,1750694977,13902.356443069999,93.78366939000261,53052.95539752 2025-06-23,16:09:39.000,174,11085539,120405,0,1750694978,13902.34970675999,93.78366939000261,53052.857577840005 2025-06-23,16:09:40.000,174,11085495,120485,0,1750694979,13902.336234139999,93.83301329999813,53052.85059072001 2025-06-23,16:09:41.000,174,11085527,120285,0,1750694980,13902.255398419999,93.87530808000156,53052.87155208001 2025-06-23,16:09:42.000,174,11085522,120325,0,1750694981,13902.174562699998,93.88235721000092,53052.86456496 2025-06-23,16:09:43.000,174,11085499,120485,0,1750694982,13902.120672219993,93.98104502999922,53052.87155208001 2025-06-23,16:09:44.000,174,11085538,120365,0,1750694983,13902.073518049998,94.03038894000201,53052.80168088001 2025-06-23,16:09:45.000,174,11085464,120525,0,1750694984,13901.972473399997,94.10088024000288,53052.86456496 2025-06-23,16:09:46.000,174,11085440,120205,0,1750694985,13901.945528160002,94.19251893000182,53052.8436036 2025-06-23,16:09:47.000,174,11085471,120285,0,1750694986,13901.891637679997,94.29120675000013,53052.80168088001 2025-06-23,16:09:48.000,174,11085559,120445,0,1750694987,13901.810801959997,94.40399283000443,53052.7737324 2025-06-23,16:09:49.000,174,11085531,120325,0,1750694988,13901.777120409992,94.50972978000209,53052.79469376 2025-06-23,16:09:50.000,174,11085471,120405,0,1750694989,13901.783856720001,94.62956498999847,53052.81565512 2025-06-23,16:09:51.000,174,11085514,120565,0,1750694990,13901.763647790001,94.72120368000469,53052.79469376 2025-06-23,16:09:52.000,174,11085518,120325,0,1750694991,13901.729966239996,94.8833336700045,53052.7737324 2025-06-23,16:09:53.000,174,11085446,120325,0,1750694992,13901.743438860001,94.99611975000153,53052.82962936001 2025-06-23,16:09:54.000,174,11085474,120285,0,1750694993,13901.696284689991,95.08775844000047,53052.78770664 2025-06-23,16:09:55.000,174,11085439,120485,0,1750694994,13901.689548379996,95.18644625999877,53052.759758160006 2025-06-23,16:09:56.000,174,11085444,120085,0,1750694995,13901.669339449996,95.25693755999964,53052.74578392 2025-06-23,16:09:57.000,174,11085436,120125,0,1750694996,13901.709757309996,95.35562537999795,53052.79469376 2025-06-23,16:09:58.000,174,11085512,120485,0,1750694997,13901.723229930001,95.46136233000288,53052.71783544 2025-06-23,16:09:59.000,174,11085514,120205,0,1750694998,13901.763647790001,95.51775536999776,53052.65495136 2025-06-23,16:10:00.000,174,11085429,120325,0,1750694999,13901.844483510002,95.63054145000206,53052.72482256 2025-06-23,16:10:01.000,174,11085494,120445,0,1750695000,13901.878165059992,95.69398362000356,53052.72482256 2025-06-23,16:10:02.000,174,11085496,120325,0,1750695001,13901.911846609997,95.75037665999844,53052.72482256 2025-06-23,16:10:03.000,174,11085444,120405,0,1750695002,13901.965737090002,95.85611361000338,53052.73180968001 2025-06-23,16:10:04.000,174,11085443,120445,0,1750695003,13901.945528160002,95.90545751999889,53052.73180968001 2025-06-23,16:10:05.000,174,11085509,120325,0,1750695004,13901.959000779992,95.98299794999912,53052.73180968001 2025-06-23,16:10:06.000,174,11085476,120485,0,1750695005,13901.945528160002,96.07463663999806,53052.72482256 2025-06-23,16:10:07.000,174,11085470,120485,0,1750695006,13901.891637679997,96.12398055000085,53052.72482256 2025-06-23,16:10:08.000,174,11085520,120365,0,1750695007,13901.831010889997,96.11693142000149,53052.63399000001 2025-06-23,16:10:09.000,174,11085442,120485,0,1750695008,13901.831010889997,96.16627533000428,53052.76674528 2025-06-23,16:10:10.000,174,11085473,120485,0,1750695009,13901.756911479992,96.20857011000044,53052.64796424 2025-06-23,16:10:11.000,174,11085466,120365,0,1750695010,13901.723229930001,96.2156192399998,53052.65495136 2025-06-23,16:10:12.000,174,11085494,120485,0,1750695011,13901.62218528,96.25791402000323,53052.64796424 2025-06-23,16:10:13.000,174,11085490,120525,0,1750695012,13901.635657899991,96.25086489000387,53052.61302864001 2025-06-23,16:10:14.000,174,11085427,120525,0,1750695013,13901.642394210001,96.2156192399998,53052.55014456 2025-06-23,16:10:15.000,174,11085496,120525,0,1750695014,13901.676075759991,96.20152098000108,53052.58508016001 2025-06-23,16:10:16.000,174,11085460,120485,0,1750695015,13901.696284689991,96.15922619999765,53052.55713168 2025-06-23,16:10:17.000,174,11085461,120165,0,1750695016,13901.756911479992,96.08873490000406,53052.56411880001 2025-06-23,16:10:18.000,174,11085413,120325,0,1750695017,13901.790593029997,96.0675875099987,53052.61302864001 2025-06-23,16:10:19.000,174,11085510,120485,0,1750695018,13901.837747199992,95.9688996900004,53052.543157440006 2025-06-23,16:10:20.000,174,11085469,120365,0,1750695019,13901.837747199992,95.94070317000296,53052.571105920004 2025-06-23,16:10:21.000,174,11085486,120205,0,1750695020,13901.884901370002,95.89135926000017,53052.5990544 2025-06-23,16:10:22.000,174,11085403,120485,0,1750695021,13901.851219819997,95.82791708999866,53052.53617032001 2025-06-23,16:10:23.000,174,11085410,120405,0,1750695022,13901.851219819997,95.76447492000443,53052.592067280006 2025-06-23,16:10:24.000,174,11085389,120285,0,1750695023,13901.891637679997,95.69398362000356,53052.58508016001 2025-06-23,16:10:25.000,174,11085464,120565,0,1750695024,13901.837747199992,95.63759058000142,53052.5990544 2025-06-23,16:10:26.000,174,11085441,120285,0,1750695025,13901.770384099997,95.58824666999863,53052.60604152 2025-06-23,16:10:27.000,174,11085391,120125,0,1750695026,13901.756911479992,95.53185363000375,53052.62001576 2025-06-23,16:10:28.000,174,11085468,120605,0,1750695027,13901.716493619992,95.53185363000375,53052.592067280006 2025-06-23,16:10:29.000,174,11085477,120485,0,1750695028,13901.736702549992,95.50365710999904,53052.640977120005 2025-06-23,16:10:30.000,174,11085407,120525,0,1750695029,13901.662603140001,95.46136233000288,53052.62700288 2025-06-23,16:10:31.000,174,11085424,120285,0,1750695030,13901.595240039991,95.4754605900016,53052.66193848001 2025-06-23,16:10:32.000,174,11085491,120285,0,1750695031,13901.548085869996,95.48250972000096,53052.62700288 2025-06-23,16:10:33.000,174,11085428,120445,0,1750695032,13901.527876939996,95.5248045000044,53052.60604152 2025-06-23,16:10:34.000,174,11085433,120485,0,1750695033,13901.45377752999,95.44726407000417,53052.65495136 2025-06-23,16:10:35.000,174,11085421,120285,0,1750695034,13901.45377752999,95.49660797999968,53052.65495136 2025-06-23,16:10:36.000,174,11085412,120285,0,1750695035,13901.41335966999,95.48955885000032,53052.640977120005 2025-06-23,16:10:37.000,174,11085458,120605,0,1750695036,13901.35946919,95.51775536999776,53052.592067280006 2025-06-23,16:10:38.000,174,11085457,120405,0,1750695037,13901.37294180999,95.56005015000119,53052.62001576 2025-06-23,16:10:39.000,174,11085458,120285,0,1750695038,13901.325787639995,95.55300102000183,53052.64796424 2025-06-23,16:10:40.000,174,11085411,120325,0,1750695039,13901.37967812,95.56709928000055,53052.640977120005 2025-06-23,16:10:41.000,174,11085437,120245,0,1750695040,13901.41335966999,95.61644319000334,53052.64796424 2025-06-23,16:10:42.000,174,11085446,120205,0,1750695041,13901.487459079995,95.63759058000142,53052.5990544 2025-06-23,16:10:43.000,174,11085464,120405,0,1750695042,13901.60197635,95.66578709999885,53052.60604152 2025-06-23,16:10:44.000,174,11085406,120485,0,1750695043,13901.696284689991,95.67283622999821,53052.592067280006 2025-06-23,16:10:45.000,174,11085471,120645,0,1750695044,13901.878165059992,95.6869344900042,53052.592067280006 2025-06-23,16:10:46.000,174,11085450,120525,0,1750695045,13902.026363880002,95.71513101000164,53052.58508016001 2025-06-23,16:10:47.000,174,11085463,120445,0,1750695046,13902.113935909998,95.70808188000228,53052.60604152 2025-06-23,16:10:48.000,174,11085466,120445,0,1750695047,13902.255398419999,95.65168884000013,53052.67591272 2025-06-23,16:10:49.000,174,11085475,120485,0,1750695048,13902.32949782999,95.60234493000462,53052.640977120005 2025-06-23,16:10:50.000,174,11085424,120245,0,1750695049,13902.36991568999,95.56709928000055,53052.65495136 2025-06-23,16:10:51.000,174,11085431,120045,0,1750695050,13902.444015099994,95.4754605900016,53052.68289984001 2025-06-23,16:10:52.000,174,11085484,120805,0,1750695051,13902.43054247999,95.39792016000138,53052.63399000001 2025-06-23,16:10:53.000,174,11085371,120365,0,1750695052,13902.41706986,95.29218321000371,53052.67591272 2025-06-23,16:10:54.000,174,11085417,120565,0,1750695053,13902.36991568999,95.18644625999877,53052.70386120001 2025-06-23,16:10:55.000,174,11085434,120365,0,1750695054,13902.282343659994,95.13710235000326,53052.67591272 2025-06-23,16:10:56.000,174,11085439,120405,0,1750695055,13902.248662109989,95.10890582999855,53052.67591272 2025-06-23,16:10:57.000,174,11085431,120565,0,1750695056,13902.154353769998,95.07366018000175,53052.640977120005 2025-06-23,16:10:58.000,174,11085373,120245,0,1750695057,13902.026363880002,95.04546366000432,53052.689886960005 2025-06-23,16:10:59.000,174,11085423,120645,0,1750695058,13901.965737090002,95.03136539999832,53052.640977120005 2025-06-23,16:11:00.000,174,11085439,120325,0,1750695059,13901.898373989992,95.03136539999832,53052.6689256 2025-06-23,16:11:01.000,174,11085422,120325,0,1750695060,13901.756911479992,95.03136539999832,53052.640977120005 2025-06-23,16:11:02.000,174,11085385,120365,0,1750695061,13901.62218528,95.11595495999791,53052.592067280006 2025-06-23,16:11:03.000,174,11085387,120365,0,1750695062,13901.56155849,95.20759365000413,53052.592067280006 2025-06-23,16:11:04.000,174,11085397,120205,0,1750695063,13901.467250149995,95.31333060000179,53052.5990544 2025-06-23,16:11:05.000,174,11085423,120365,0,1750695064,13901.35946919,95.36972364000394,53052.58508016001 2025-06-23,16:11:06.000,174,11085418,120405,0,1750695065,13901.33926026,95.4754605900016,53052.60604152 2025-06-23,16:11:07.000,174,11085373,120485,0,1750695066,13901.25842454,95.58119753999927,53052.53617032001 2025-06-23,16:11:08.000,174,11085385,120285,0,1750695067,13901.204534059994,95.71513101000164,53052.53617032001 2025-06-23,16:11:09.000,174,11085444,120565,0,1750695068,13901.204534059994,95.84201535000466,53052.55014456 2025-06-23,16:11:10.000,174,11085451,120565,0,1750695069,13901.177588819999,95.94070317000296,53052.50123472 2025-06-23,16:11:11.000,174,11085367,120205,0,1750695070,13901.19106143999,96.06053837999934,53052.50123472 2025-06-23,16:11:12.000,174,11085427,120165,0,1750695071,13901.21127036999,96.20152098000108,53052.49424760001 2025-06-23,16:11:13.000,174,11085442,120485,0,1750695072,13901.21800668,96.30020879999938,53052.50123472 2025-06-23,16:11:14.000,174,11085398,120045,0,1750695073,13901.25168822999,96.37774922999961,53052.459312 2025-06-23,16:11:15.000,174,11085436,120805,0,1750695074,13901.285369779995,96.43414227000176,53052.48726048 2025-06-23,16:11:16.000,174,11085395,120365,0,1750695075,13901.31905133,96.4905353100039,53052.46629912001 2025-06-23,16:11:17.000,174,11085405,120285,0,1750695076,13901.35273287999,96.51168270000198,53052.45232488 2025-06-23,16:11:18.000,174,11085451,120165,0,1750695077,13901.41335966999,96.53283009000006,53052.41738928001 2025-06-23,16:11:19.000,174,11085414,120285,0,1750695078,13901.467250149995,96.51873183000134,53052.44533776001 2025-06-23,16:11:20.000,174,11085397,120285,0,1750695079,13901.5009317,96.56102661000477,53052.45232488 2025-06-23,16:11:21.000,174,11085424,120285,0,1750695080,13901.575031109991,96.56102661000477,53052.48027336 2025-06-23,16:11:22.000,174,11085413,120645,0,1750695081,13901.595240039991,96.58922313000221,53052.50123472 2025-06-23,16:11:23.000,174,11085393,120325,0,1750695082,13901.628921589996,96.63151790999837,53052.48726048 2025-06-23,16:11:24.000,174,11085343,120405,0,1750695083,13901.682812070001,96.68086182000116,53052.48027336 2025-06-23,16:11:25.000,174,11085454,120205,0,1750695084,13901.696284689991,96.73020573000395,53052.48027336 2025-06-23,16:11:26.000,174,11085426,120285,0,1750695085,13901.777120409992,96.76545138000074,53052.51520896001 2025-06-23,16:11:27.000,174,11085427,120485,0,1750695086,13901.797329339992,96.82889355000225,53052.5291832 2025-06-23,16:11:28.000,174,11085417,120405,0,1750695087,13901.837747199992,96.89938485000312,53052.55713168 2025-06-23,16:11:29.000,174,11085461,120485,0,1750695088,13901.878165059992,96.97692528000334,53052.543157440006 2025-06-23,16:11:30.000,174,11085386,120325,0,1750695089,13901.898373989992,97.08971136000036,53052.543157440006 2025-06-23,16:11:31.000,174,11085395,120565,0,1750695090,13901.925319230002,97.17430091999995,53052.61302864001 2025-06-23,16:11:32.000,174,11085447,120325,0,1750695091,13902.033100189998,97.24479222000082,53052.62001576 2025-06-23,16:11:33.000,174,11085432,120405,0,1750695092,13902.046572810003,97.33643090999976,53052.60604152 2025-06-23,16:11:34.000,174,11085450,120245,0,1750695093,13902.080254359993,97.4421678600047,53052.58508016001 2025-06-23,16:11:35.000,174,11085439,120205,0,1750695094,13902.167826389988,97.51970828999765,53052.60604152 2025-06-23,16:11:36.000,174,11085411,120485,0,1750695095,13902.194771629998,97.51970828999765,53052.66193848001 2025-06-23,16:11:37.000,174,11085439,120645,0,1750695096,13902.228453179989,97.60429785000451,53052.6689256 2025-06-23,16:11:38.000,174,11085428,120405,0,1750695097,13902.241925799994,97.59019958999852,53052.72482256 2025-06-23,16:11:39.000,174,11085487,120325,0,1750695098,13902.262134729994,97.61839611000323,53052.67591272 2025-06-23,16:11:40.000,174,11085394,120165,0,1750695099,13902.214980559998,97.62544524000259,53052.710848320006 2025-06-23,16:11:41.000,174,11085404,119965,0,1750695100,13902.221716869994,97.63249437000195,53052.78770664 2025-06-23,16:11:42.000,174,11085440,120365,0,1750695101,13902.208244249989,97.63249437000195,53052.808668000005 2025-06-23,16:11:43.000,174,11085445,119965,0,1750695102,13902.188035319989,97.60429785000451,53052.78770664 2025-06-23,16:11:44.000,174,11085395,120245,0,1750695103,13902.140881149993,97.53380655000365,53052.76674528 2025-06-23,16:11:45.000,174,11085390,120285,0,1750695104,13902.120672219993,97.51970828999765,53052.7737324 2025-06-23,16:11:46.000,174,11085411,120445,0,1750695105,13902.134144839998,97.48446264000086,53052.82264224 2025-06-23,16:11:47.000,174,11085434,120485,0,1750695106,13902.140881149993,97.5126591599983,53052.86456496 2025-06-23,16:11:48.000,174,11085459,120285,0,1750695107,13902.134144839998,97.49151177000022,53052.83661648 2025-06-23,16:11:49.000,174,11085399,120325,0,1750695108,13902.221716869994,97.51970828999765,53052.88552632 2025-06-23,16:11:50.000,174,11085386,120365,0,1750695109,13902.208244249989,97.50561002999893,53052.88552632 2025-06-23,16:11:51.000,174,11085452,120285,0,1750695110,13902.295816279999,97.50561002999893,53052.88552632 2025-06-23,16:11:52.000,174,11085437,120285,0,1750695111,13902.32949782999,97.56905220000044,53052.906487680004 2025-06-23,16:11:53.000,174,11085484,120205,0,1750695112,13902.34970675999,97.59019958999852,53052.927449040006 2025-06-23,16:11:54.000,174,11085462,119885,0,1750695113,13902.41706986,97.64659263000067,53052.906487680004 2025-06-23,16:11:55.000,174,11085456,120045,0,1750695114,13902.45748772,97.64659263000067,53052.906487680004 2025-06-23,16:11:56.000,174,11085458,120485,0,1750695115,13902.524850819995,97.70298567000282,53052.93443616 2025-06-23,16:11:57.000,174,11085455,120125,0,1750695116,13902.605686539995,97.73118219000025,53053.01129448 2025-06-23,16:11:58.000,174,11085473,120365,0,1750695117,13902.625895469995,97.75232957999833,53053.01129448 2025-06-23,16:11:59.000,174,11085439,120125,0,1750695118,13902.726940119996,97.76642784000433,53053.03924296001 2025-06-23,16:12:00.000,174,11085435,120325,0,1750695119,13902.80103953,97.76642784000433,53053.01129448 2025-06-23,16:12:01.000,174,11085440,120125,0,1750695120,13902.875138939991,97.75937870999769,53053.046230080006 2025-06-23,16:12:02.000,174,11085466,120165,0,1750695121,13902.942502040001,97.6747891499981,53053.08815280001 2025-06-23,16:12:03.000,174,11085451,120165,0,1750695122,13902.982919900001,97.64659263000067,53053.13706264001 2025-06-23,16:12:04.000,174,11085454,120205,0,1750695123,13903.063755620002,97.59724871999788,53053.16501112001 2025-06-23,16:12:05.000,174,11085432,120205,0,1750695124,13903.097437169992,97.53380655000365,53053.158024 2025-06-23,16:12:06.000,174,11085491,120125,0,1750695125,13903.178272889993,97.48446264000086,53053.22090808 2025-06-23,16:12:07.000,174,11085470,120405,0,1750695126,13903.211954439997,97.40692221000063,53053.21392096001 2025-06-23,16:12:08.000,174,11085401,120125,0,1750695127,13903.198481819993,97.33643090999976,53053.30475352001 2025-06-23,16:12:09.000,174,11085462,120245,0,1750695128,13903.252372299998,97.27298873999825,53053.29077928 2025-06-23,16:12:10.000,174,11085460,120045,0,1750695129,13903.205218130002,97.16020266000123,53053.31872776 2025-06-23,16:12:11.000,174,11085476,120285,0,1750695130,13903.232163369998,97.15315353000187,53053.35366336001 2025-06-23,16:12:12.000,174,11085441,120125,0,1750695131,13903.245635990002,97.07561310000165,53053.37462472001 2025-06-23,16:12:13.000,174,11085441,120125,0,1750695132,13903.238899679993,97.04036745000485,53053.39558608 2025-06-23,16:12:14.000,174,11085415,120165,0,1750695133,13903.259108609993,97.0192200599995,53053.32571488 2025-06-23,16:12:15.000,174,11085463,120165,0,1750695134,13903.259108609993,96.96987615000398,53053.37462472001 2025-06-23,16:12:16.000,174,11085478,120245,0,1750695135,13903.326471709988,96.95577788999799,53053.42353456001 2025-06-23,16:12:17.000,174,11085488,120245,0,1750695136,13903.339944329993,96.93463049999991,53053.4375088 2025-06-23,16:12:18.000,174,11085401,120325,0,1750695137,13903.326471709988,96.8852865900044,53053.40257320001 2025-06-23,16:12:19.000,174,11085431,120165,0,1750695138,13903.353416949998,96.8711883299984,53053.38859896 2025-06-23,16:12:20.000,174,11085473,120165,0,1750695139,13903.407307429989,96.8711883299984,53053.48641864 2025-06-23,16:12:21.000,174,11085478,120245,0,1750695140,13903.427516359989,96.85709006999969,53053.50039288001 2025-06-23,16:12:22.000,174,11085460,119965,0,1750695141,13903.454461599998,96.85709006999969,53053.479431520005 2025-06-23,16:12:23.000,174,11085466,120165,0,1750695142,13903.494879459999,96.8852865900044,53053.49340576 2025-06-23,16:12:24.000,174,11085418,120165,0,1750695143,13903.488143149989,96.93463049999991,53053.528341360005 2025-06-23,16:12:25.000,174,11085486,119965,0,1750695144,13903.535297319999,96.96987615000398,53053.54930272001 2025-06-23,16:12:26.000,174,11085452,120125,0,1750695145,13903.54876993999,96.99102354000206,53053.56327696 2025-06-23,16:12:27.000,174,11085477,120165,0,1750695146,13903.535297319999,97.04036745000485,53053.60519968 2025-06-23,16:12:28.000,174,11085450,120085,0,1750695147,13903.542033629994,97.11085874999844,53053.60519968 2025-06-23,16:12:29.000,174,11085452,120165,0,1750695148,13903.56897886999,97.15315353000187,53053.62616104 2025-06-23,16:12:30.000,174,11085494,119885,0,1750695149,13903.555506249999,97.15315353000187,53053.61917392001 2025-06-23,16:12:31.000,174,11085493,120125,0,1750695150,13903.521824699994,97.20249744000466,53053.66109664 2025-06-23,16:12:32.000,174,11085466,120005,0,1750695151,13903.481406839994,97.24479222000082,53053.66808376001 2025-06-23,16:12:33.000,174,11085443,120125,0,1750695152,13903.488143149989,97.27298873999825,53053.70301936 2025-06-23,16:12:34.000,174,11085471,120045,0,1750695153,13903.474670529999,97.30823439000233,53053.66808376001 2025-06-23,16:12:35.000,174,11085499,120245,0,1750695154,13903.434252669998,97.28708700000425,53053.71000648001 2025-06-23,16:12:36.000,174,11085499,120045,0,1750695155,13903.373625879998,97.35052916999848,53053.696032240005 2025-06-23,16:12:37.000,174,11085457,120125,0,1750695156,13903.333208019998,97.35052916999848,53053.71000648001 2025-06-23,16:12:38.000,174,11085436,120285,0,1750695157,13903.252372299998,97.35757829999784,53053.71699360001 2025-06-23,16:12:39.000,174,11085457,120125,0,1750695158,13903.238899679993,97.3787256900032,53053.71000648001 2025-06-23,16:12:40.000,174,11085501,120045,0,1750695159,13903.171536579997,97.40692221000063,53053.70301936 2025-06-23,16:12:41.000,174,11085503,120165,0,1750695160,13903.104173480002,97.4421678600047,53053.696032240005 2025-06-23,16:12:42.000,174,11085429,120085,0,1750695161,13903.097437169992,97.45626612000342,53053.70301936 2025-06-23,16:12:43.000,174,11085464,120125,0,1750695162,13903.023337760002,97.53380655000365,53053.66109664 2025-06-23,16:12:44.000,174,11085451,120085,0,1750695163,13903.057019309992,97.55495394000172,53053.63314816 2025-06-23,16:12:45.000,174,11085450,120125,0,1750695164,13903.057019309992,97.55495394000172,53053.64013528001 2025-06-23,16:12:46.000,174,11085477,120125,0,1750695165,13902.996392519992,97.61134698000387,53053.61917392001 2025-06-23,16:12:47.000,174,11085456,120325,0,1750695166,13903.009865139997,97.63954350000131,53053.65410952 2025-06-23,16:12:48.000,174,11085465,120285,0,1750695167,13903.023337760002,97.66069088999939,53053.62616104 2025-06-23,16:12:49.000,174,11085475,119965,0,1750695168,13903.070491929997,97.73118219000025,53053.66109664 2025-06-23,16:12:50.000,174,11085490,120085,0,1750695169,13903.057019309992,97.70298567000282,53053.63314816 2025-06-23,16:12:51.000,174,11085499,120245,0,1750695170,13903.090700859997,97.73118219000025,53053.64013528001 2025-06-23,16:12:52.000,174,11085424,119965,0,1750695171,13903.050282999997,97.71708393000154,53053.598212560006 2025-06-23,16:12:53.000,174,11085443,119965,0,1750695172,13903.057019309992,97.70298567000282,53053.60519968 2025-06-23,16:12:54.000,174,11085453,119885,0,1750695173,13903.083964550002,97.71003480000218,53053.58423832 2025-06-23,16:12:55.000,174,11085428,119885,0,1750695174,13903.057019309992,97.69593654000346,53053.56327696 2025-06-23,16:12:56.000,174,11085513,120085,0,1750695175,13903.110909789997,97.6747891499981,53053.55628984 2025-06-23,16:12:57.000,174,11085463,120005,0,1750695176,13903.077228239992,97.62544524000259,53053.56327696 2025-06-23,16:12:58.000,174,11085435,119645,0,1750695177,13903.097437169992,97.58315045999916,53053.53532848 2025-06-23,16:12:59.000,174,11085400,119885,0,1750695178,13903.191745509997,97.55495394000172,53053.50738 2025-06-23,16:13:00.000,174,11085488,120325,0,1750695179,13903.191745509997,97.47036438000214,53053.57026408001 2025-06-23,16:13:01.000,174,11085445,119885,0,1750695180,13903.245635990002,97.44921699000406,53053.58423832 2025-06-23,16:13:02.000,174,11085428,120045,0,1750695181,13903.306262779988,97.3787256900032,53053.6121868 2025-06-23,16:13:03.000,174,11085434,119925,0,1750695182,13903.360153259993,97.3293817800004,53053.60519968 2025-06-23,16:13:04.000,174,11085452,119804,0,1750695183,13903.373625879998,97.29413613000361,53053.59122544001 2025-06-23,16:13:05.000,174,11085471,120165,0,1750695184,13903.447725289989,97.25889047999954,53053.60519968 2025-06-23,16:13:06.000,174,11085488,119925,0,1750695185,13903.521824699994,97.21659570000338,53053.682058 2025-06-23,16:13:07.000,174,11085472,119965,0,1750695186,13903.602660419994,97.18839917999867,53053.66109664 2025-06-23,16:13:08.000,174,11085427,119925,0,1750695187,13903.6565509,97.16020266000123,53053.68904512001 2025-06-23,16:13:09.000,174,11085496,119765,0,1750695188,13903.73738662,97.1320061400038,53053.70301936 2025-06-23,16:13:10.000,174,11085499,120205,0,1750695189,13903.79801341,97.10380961999908,53053.66808376001 2025-06-23,16:13:11.000,174,11085472,120165,0,1750695190,13903.8586402,97.12495701000444,53053.68904512001 2025-06-23,16:13:12.000,174,11085444,120005,0,1750695191,13903.85190388999,97.14610440000251,53053.71000648001 2025-06-23,16:13:13.000,174,11085434,120325,0,1750695192,13903.905794369995,97.13905527000315,53053.77987768 2025-06-23,16:13:14.000,174,11085445,120045,0,1750695193,13903.93947592,97.16020266000123,53053.7519292 2025-06-23,16:13:15.000,174,11085495,119725,0,1750695194,13903.97315746999,97.20249744000466,53053.7519292 2025-06-23,16:13:16.000,174,11085477,119485,0,1750695195,13903.97315746999,97.22364483000274,53053.79385192 2025-06-23,16:13:17.000,174,11085431,119845,0,1750695196,13904.006839019996,97.27298873999825,53053.8218004 2025-06-23,16:13:18.000,174,11085508,119645,0,1750695197,13904.027047949996,97.27298873999825,53053.8218004 2025-06-23,16:13:19.000,174,11085454,119765,0,1750695198,13904.047256879996,97.32233265000104,53053.83577464001 2025-06-23,16:13:20.000,174,11085491,119765,0,1750695199,13904.0607295,97.28708700000425,53053.84974888 2025-06-23,16:13:21.000,174,11085456,119804,0,1750695200,13904.013575329991,97.32233265000104,53053.863723120005 2025-06-23,16:13:22.000,174,11085443,120125,0,1750695201,13904.114619979991,97.32233265000104,53053.863723120005 2025-06-23,16:13:23.000,174,11085468,119765,0,1750695202,13904.148301529996,97.3293817800004,53053.85673600001 2025-06-23,16:13:24.000,174,11085444,119804,0,1750695203,13904.155037839992,97.30823439000233,53053.90564584001 2025-06-23,16:13:25.000,174,11085472,119804,0,1750695204,13904.202192010001,97.31528352000169,53053.912632960004 2025-06-23,16:13:26.000,174,11085416,119765,0,1750695205,13904.235873559992,97.29413613000361,53053.91962008 2025-06-23,16:13:27.000,174,11085428,119925,0,1750695206,13904.336918209992,97.2306939600021,53053.95455568001 2025-06-23,16:13:28.000,174,11085461,119725,0,1750695207,13904.377336069992,97.25184135000018,53053.8916716 2025-06-23,16:13:29.000,174,11085509,120005,0,1750695208,13904.431226549998,97.20249744000466,53053.97551704001 2025-06-23,16:13:30.000,174,11085479,120165,0,1750695209,13904.485117030003,97.20249744000466,53054.05237536001 2025-06-23,16:13:31.000,174,11085449,120005,0,1750695210,13904.545743819988,97.17430091999995,53054.05237536001 2025-06-23,16:13:32.000,174,11085402,119845,0,1750695211,13904.613106919998,97.17430091999995,53054.05936248 2025-06-23,16:13:33.000,174,11085506,119685,0,1750695212,13904.626579539989,97.17430091999995,53054.09429808001 2025-06-23,16:13:34.000,174,11085469,119885,0,1750695213,13904.646788469989,97.2306939600021,53054.07333672001 2025-06-23,16:13:35.000,174,11085504,119845,0,1750695214,13904.606370609989,97.25889047999954,53054.05936248 2025-06-23,16:13:36.000,174,11085531,119925,0,1750695215,13904.626579539989,97.2659396099989,53054.15718216 2025-06-23,16:13:37.000,174,11085430,119804,0,1750695216,13904.633315849998,97.32233265000104,53054.10827232 2025-06-23,16:13:38.000,174,11085541,120005,0,1750695217,13904.653524779998,97.3787256900032,53054.17115640001 2025-06-23,16:13:39.000,174,11085480,119804,0,1750695218,13904.653524779998,97.39987308000127,53054.18513064 2025-06-23,16:13:40.000,174,11085482,119325,0,1750695219,13904.693942639999,97.41397133999999,53054.150195040005 2025-06-23,16:13:41.000,174,11085500,119885,0,1750695220,13904.707415259989,97.46331525000278,53054.14320792001 2025-06-23,16:13:42.000,174,11085428,119685,0,1750695221,13904.707415259989,97.4421678600047,53054.19211776001 2025-06-23,16:13:43.000,174,11085523,119645,0,1750695222,13904.727624189989,97.540855680003,53054.14320792001 2025-06-23,16:13:44.000,174,11085446,119725,0,1750695223,13904.801723599994,97.5126591599983,53054.12923368 2025-06-23,16:13:45.000,174,11085451,120005,0,1750695224,13904.82866883999,97.56905220000044,53054.12923368 2025-06-23,16:13:46.000,174,11085445,119725,0,1750695225,13904.92971348999,97.59724871999788,53054.16416928 2025-06-23,16:13:47.000,174,11085456,119804,0,1750695226,13904.97013134999,97.5761013299998,53054.17115640001 2025-06-23,16:13:48.000,174,11085504,119845,0,1750695227,13905.01054920999,97.60429785000451,53054.199104880005 2025-06-23,16:13:49.000,174,11085464,119765,0,1750695228,13905.145275409996,97.59724871999788,53054.18513064 2025-06-23,16:13:50.000,174,11085491,120165,0,1750695229,13905.19242957999,97.60429785000451,53054.18513064 2025-06-23,16:13:51.000,174,11085484,119725,0,1750695230,13905.232847439991,97.54790481000236,53054.22705336 2025-06-23,16:13:52.000,174,11085432,119845,0,1750695231,13905.327155779996,97.55495394000172,53054.25500184 2025-06-23,16:13:53.000,174,11085462,119765,0,1750695232,13905.320419470001,97.50561002999893,53054.22705336 2025-06-23,16:13:54.000,174,11085470,119765,0,1750695233,13905.354101019992,97.43511872999807,53054.28993744001 2025-06-23,16:13:55.000,174,11085490,119925,0,1750695234,13905.387782569996,97.42102046999935,53054.30391168 2025-06-23,16:13:56.000,174,11085459,119725,0,1750695235,13905.401255190001,97.35757829999784,53054.33884728001 2025-06-23,16:13:57.000,174,11085475,119804,0,1750695236,13905.387782569996,97.34348003999912,53054.31089880001 2025-06-23,16:13:58.000,174,11085518,119725,0,1750695237,13905.340628400001,97.31528352000169,53054.39474424 2025-06-23,16:13:59.000,174,11085494,119845,0,1750695238,13905.333892089991,97.28708700000425,53054.38077000001 2025-06-23,16:14:00.000,174,11085482,120045,0,1750695239,13905.28000161,97.22364483000274,53054.38775712001 2025-06-23,16:14:01.000,174,11085478,119645,0,1750695240,13905.205902199996,97.17430091999995,53054.42269272 2025-06-23,16:14:02.000,174,11085506,119645,0,1750695241,13905.11833017,97.18135004999931,53054.40173136 2025-06-23,16:14:03.000,174,11085503,119725,0,1750695242,13905.01728552,97.17430091999995,53054.39474424 2025-06-23,16:14:04.000,174,11085515,119765,0,1750695243,13904.902768249995,97.13905527000315,53054.32487304 2025-06-23,16:14:05.000,174,11085422,119645,0,1750695244,13904.801723599994,97.14610440000251,53054.37378288 2025-06-23,16:14:06.000,174,11085465,119885,0,1750695245,13904.741096809994,97.08971136000036,53054.42269272 2025-06-23,16:14:07.000,174,11085502,119965,0,1750695246,13904.666997399989,97.09676048999972,53054.38077000001 2025-06-23,16:14:08.000,174,11085420,120165,0,1750695247,13904.592897989998,97.07561310000165,53054.38775712001 2025-06-23,16:14:09.000,174,11085519,119804,0,1750695248,13904.572689059998,97.06151484000293,53054.35980864001 2025-06-23,16:14:10.000,174,11085449,119925,0,1750695249,13904.545743819988,97.04036745000485,53054.40173136 2025-06-23,16:14:11.000,174,11085501,120045,0,1750695250,13904.552480129998,97.01217093000014,53054.40871848001 2025-06-23,16:14:12.000,174,11085460,119845,0,1750695251,13904.545743819988,96.94167962999927,53054.366795760005 2025-06-23,16:14:13.000,174,11085484,120165,0,1750695252,13904.592897989998,96.89938485000312,53054.29692456 2025-06-23,16:14:14.000,174,11085485,119725,0,1750695253,13904.613106919998,96.8852865900044,53054.3458344 2025-06-23,16:14:15.000,174,11085440,119845,0,1750695254,13904.660261089994,96.87823745999776,53054.35282152 2025-06-23,16:14:16.000,174,11085517,120005,0,1750695255,13904.741096809994,96.8711883299984,53054.40871848001 2025-06-23,16:14:17.000,174,11085498,119525,0,1750695256,13904.781514669994,96.82889355000225,53054.366795760005 2025-06-23,16:14:18.000,174,11085472,119685,0,1750695257,13904.82866883999,96.79364789999818,53054.3458344 2025-06-23,16:14:19.000,174,11085478,119765,0,1750695258,13904.85561408,96.79364789999818,53054.39474424 2025-06-23,16:14:20.000,174,11085471,119845,0,1750695259,13904.80845990999,96.80774616000417,53054.33186016 2025-06-23,16:14:21.000,174,11085505,119845,0,1750695260,13904.85561408,96.81479529000353,53054.38775712001 2025-06-23,16:14:22.000,174,11085508,119525,0,1750695261,13904.82866883999,96.80774616000417,53054.37378288 2025-06-23,16:14:23.000,174,11085462,119804,0,1750695262,13904.83540515,96.82889355000225,53054.35980864001 2025-06-23,16:14:24.000,174,11085465,119765,0,1750695263,13904.747833119989,96.83594268000161,53054.33186016 2025-06-23,16:14:25.000,174,11085515,119605,0,1750695264,13904.707415259989,96.8711883299984,53054.366795760005 2025-06-23,16:14:26.000,174,11085525,119885,0,1750695265,13904.653524779998,96.8711883299984,53054.366795760005 2025-06-23,16:14:27.000,174,11085496,119645,0,1750695266,13904.592897989998,96.89233572000376,53054.39474424 2025-06-23,16:14:28.000,174,11085494,119804,0,1750695267,13904.498589649993,96.90643398000248,53054.40173136 2025-06-23,16:14:29.000,174,11085482,119685,0,1750695268,13904.397544999993,96.89233572000376,53054.35282152 2025-06-23,16:14:30.000,174,11085491,119645,0,1750695269,13904.384072380002,96.9205322400012,53054.35980864001 2025-06-23,16:14:31.000,174,11085484,119725,0,1750695270,13904.316709279992,96.9205322400012,53054.3458344 2025-06-23,16:14:32.000,174,11085516,119645,0,1750695271,13904.222400940002,96.9205322400012,53054.38775712001 2025-06-23,16:14:33.000,174,11085482,119804,0,1750695272,13904.175246769992,96.9205322400012,53054.33884728001 2025-06-23,16:14:34.000,174,11085457,119605,0,1750695273,13904.114619979991,96.91348311000183,53054.366795760005 2025-06-23,16:14:35.000,174,11085493,119565,0,1750695274,13904.121356290001,96.84299181000097,53054.30391168 2025-06-23,16:14:36.000,174,11085447,119685,0,1750695275,13904.148301529996,96.85004094000033,53054.268976080006 2025-06-23,16:14:37.000,174,11085516,119565,0,1750695276,13904.195455699992,96.81479529000353,53054.33884728001 2025-06-23,16:14:38.000,174,11085475,119605,0,1750695277,13904.242609870002,96.7725005100001,53054.33884728001 2025-06-23,16:14:39.000,174,11085471,119525,0,1750695278,13904.283027730002,96.70905833999859,53054.33186016 2025-06-23,16:14:40.000,174,11085507,119965,0,1750695279,13904.404281310002,96.6738126900018,53054.29692456 2025-06-23,16:14:41.000,174,11085496,119565,0,1750695280,13904.451435479998,96.65266530000372,53054.28993744001 2025-06-23,16:14:42.000,174,11085517,120005,0,1750695281,13904.572689059998,96.624468779999,53054.33186016 2025-06-23,16:14:43.000,174,11085446,119485,0,1750695282,13904.619843229993,96.59627226000157,53054.31089880001 2025-06-23,16:14:44.000,174,11085414,119605,0,1750695283,13904.666997399989,96.57512487000349,53054.3458344 2025-06-23,16:14:45.000,174,11085533,119725,0,1750695284,13904.714151569999,96.56102661000477,53054.32487304 2025-06-23,16:14:46.000,174,11085467,119725,0,1750695285,13904.720887879994,96.51168270000198,53054.35282152 2025-06-23,16:14:47.000,174,11085492,119725,0,1750695286,13904.646788469989,96.50463357000262,53054.33186016 2025-06-23,16:14:48.000,174,11085446,119485,0,1750695287,13904.586161679988,96.51168270000198,53054.39474424 2025-06-23,16:14:49.000,174,11085446,119525,0,1750695288,13904.464908100003,96.49758444000327,53054.38775712001 2025-06-23,16:14:50.000,174,11085490,119804,0,1750695289,13904.370599759997,96.46938791999855,53054.40871848001 2025-06-23,16:14:51.000,174,11085501,119565,0,1750695290,13904.215664629992,96.43414227000176,53054.40871848001 2025-06-23,16:14:52.000,174,11085518,119525,0,1750695291,13904.101147360001,96.44824053000048,53054.33884728001 2025-06-23,16:14:53.000,174,11085512,119685,0,1750695292,13903.95294853999,96.43414227000176,53054.35980864001 2025-06-23,16:14:54.000,174,11085487,119685,0,1750695293,13903.905794369995,96.43414227000176,53054.35980864001 2025-06-23,16:14:55.000,174,11085481,119765,0,1750695294,13903.79127709999,96.46938791999855,53054.33884728001 2025-06-23,16:14:56.000,174,11085519,119765,0,1750695295,13903.77106816999,96.44119140000112,53054.32487304 2025-06-23,16:14:57.000,174,11085458,119645,0,1750695296,13903.71044137999,96.43414227000176,53054.31089880001 2025-06-23,16:14:58.000,174,11085494,119765,0,1750695297,13903.71717769,96.44824053000048,53054.29692456 2025-06-23,16:14:59.000,174,11085505,119485,0,1750695298,13903.71044137999,96.44824053000048,53054.268976080006 2025-06-23,16:15:00.000,174,11085472,119485,0,1750695299,13903.77780448,96.4623387899992,53054.28295032 2025-06-23,16:15:01.000,174,11085526,119525,0,1750695300,13903.81148602999,96.41299488000368,53054.248014720004 2025-06-23,16:15:02.000,174,11085536,119685,0,1750695301,13903.885585439995,96.4270931400024,53054.21307912001 2025-06-23,16:15:03.000,174,11085482,119485,0,1750695302,13903.91926699,96.50463357000262,53054.30391168 2025-06-23,16:15:04.000,174,11085545,119685,0,1750695303,13903.97989378,96.51168270000198,53054.248014720004 2025-06-23,16:15:05.000,174,11085470,119365,0,1750695304,13904.067465809996,96.50463357000262,53054.2759632 2025-06-23,16:15:06.000,174,11085463,119804,0,1750695305,13904.121356290001,96.53283009000006,53054.22006624001 2025-06-23,16:15:07.000,174,11085470,119765,0,1750695306,13904.181983080001,96.53987921999942,53054.206092 2025-06-23,16:15:08.000,174,11085424,119605,0,1750695307,13904.208928319997,96.51168270000198,53054.206092 2025-06-23,16:15:09.000,174,11085525,119685,0,1750695308,13904.283027730002,96.4905353100039,53054.22705336 2025-06-23,16:15:10.000,174,11085485,119405,0,1750695309,13904.330181899997,96.47643704999791,53054.25500184 2025-06-23,16:15:11.000,174,11085452,119645,0,1750695310,13904.370599759997,96.48348618000455,53054.206092 2025-06-23,16:15:12.000,174,11085445,119605,0,1750695311,13904.397544999993,96.4623387899992,53054.26198896001 2025-06-23,16:15:13.000,174,11085506,119525,0,1750695312,13904.424490240002,96.44119140000112,53054.22705336 2025-06-23,16:15:14.000,174,11085457,119525,0,1750695313,13904.451435479998,96.42004401000304,53054.28993744001 2025-06-23,16:15:15.000,174,11085476,119725,0,1750695314,13904.478380719993,96.39184748999833,53054.2759632 2025-06-23,16:15:16.000,174,11085431,119605,0,1750695315,13904.464908100003,96.34250358000281,53054.2759632 2025-06-23,16:15:17.000,174,11085474,120005,0,1750695316,13904.350390829997,96.29315967000002,53054.28993744001 2025-06-23,16:15:18.000,174,11085468,119365,0,1750695317,13904.276291419992,96.27201228000195,53054.28993744001 2025-06-23,16:15:19.000,174,11085453,119645,0,1750695318,13904.242609870002,96.22971749999851,53054.29692456 2025-06-23,16:15:20.000,174,11085497,119485,0,1750695319,13904.161774150001,96.24381576000451,53054.30391168 2025-06-23,16:15:21.000,174,11085503,119725,0,1750695320,13904.04052057,96.2156192399998,53054.317885920005 2025-06-23,16:15:22.000,174,11085522,119365,0,1750695321,13904.00010271,96.18742272000236,53054.29692456 2025-06-23,16:15:23.000,174,11085498,119725,0,1750695322,13903.95968485,96.20152098000108,53054.2759632 2025-06-23,16:15:24.000,174,11085529,119325,0,1750695323,13903.93947592,96.180373590003,53054.26198896001 2025-06-23,16:15:25.000,174,11085499,119285,0,1750695324,13903.87211281999,96.13807880999957,53054.24102760001 2025-06-23,16:15:26.000,174,11085494,119565,0,1750695325,13903.926003299996,96.15922619999765,53054.206092 2025-06-23,16:15:27.000,174,11085491,119845,0,1750695326,13903.966421159996,96.16627533000428,53054.199104880005 2025-06-23,16:15:28.000,174,11085463,119565,0,1750695327,13903.946212229996,96.20152098000108,53054.23404048 2025-06-23,16:15:29.000,174,11085515,119485,0,1750695328,13903.966421159996,96.2156192399998,53054.21307912001 2025-06-23,16:15:30.000,174,11085499,119525,0,1750695329,13904.04052057,96.16627533000428,53054.23404048 2025-06-23,16:15:31.000,174,11085428,119605,0,1750695330,13904.101147360001,96.13807880999957,53054.18513064 2025-06-23,16:15:32.000,174,11085492,119685,0,1750695331,13904.168510459996,96.13102968000021,53054.17115640001 2025-06-23,16:15:33.000,174,11085538,119645,0,1750695332,13904.181983080001,96.13807880999957,53054.15718216 2025-06-23,16:15:34.000,174,11085461,119685,0,1750695333,13904.202192010001,96.10988229000213,53054.17814352 2025-06-23,16:15:35.000,174,11085556,119485,0,1750695334,13904.208928319997,96.0816857700047,53054.16416928 2025-06-23,16:15:36.000,174,11085473,119645,0,1750695335,13904.283027730002,95.99709620999784,53054.18513064 2025-06-23,16:15:37.000,174,11085501,119685,0,1750695336,13904.316709279992,95.96185056000104,53054.17814352 2025-06-23,16:15:38.000,174,11085453,119605,0,1750695337,13904.330181899997,95.91250664999825,53054.206092 2025-06-23,16:15:39.000,174,11085530,119365,0,1750695338,13904.357127139992,95.84906448000402,53054.23404048 2025-06-23,16:15:40.000,174,11085547,119485,0,1750695339,13904.343654520002,95.72922927000036,53054.28295032 2025-06-23,16:15:41.000,174,11085482,119685,0,1750695340,13904.316709279992,95.69398362000356,53054.26198896001 2025-06-23,16:15:42.000,174,11085476,119485,0,1750695341,13904.289764039997,95.64463971000077,53054.248014720004 2025-06-23,16:15:43.000,174,11085504,119525,0,1750695342,13904.316709279992,95.58119753999927,53054.28993744001 2025-06-23,16:15:44.000,174,11085520,119525,0,1750695343,13904.269555109997,95.5248045000044,53054.26198896001 2025-06-23,16:15:45.000,174,11085514,119685,0,1750695344,13904.242609870002,95.5107062399984,53054.32487304 2025-06-23,16:15:46.000,174,11085468,119445,0,1750695345,13904.262818800002,95.5107062399984,53054.30391168 2025-06-23,16:15:47.000,174,11085503,119405,0,1750695346,13904.208928319997,95.53890276000311,53054.28295032 2025-06-23,16:15:48.000,174,11085512,119525,0,1750695347,13904.188719389997,95.56709928000055,53054.24102760001 2025-06-23,16:15:49.000,174,11085539,119405,0,1750695348,13904.202192010001,95.58119753999927,53054.26198896001 2025-06-23,16:15:50.000,174,11085514,119125,0,1750695349,13904.141565220001,95.61644319000334,53054.268976080006 2025-06-23,16:15:51.000,174,11085436,119525,0,1750695350,13904.155037839992,95.6869344900042,53054.26198896001 2025-06-23,16:15:52.000,174,11085478,119045,0,1750695351,13904.161774150001,95.78562231000251,53054.248014720004 2025-06-23,16:15:53.000,174,11085522,119685,0,1750695352,13904.202192010001,95.83496621999802,53054.31089880001 2025-06-23,16:15:54.000,174,11085516,119565,0,1750695353,13904.229137249997,95.88431013000081,53054.22006624001 2025-06-23,16:15:55.000,174,11085466,119325,0,1750695354,13904.309972969997,95.99709620999784,53054.26198896001 2025-06-23,16:15:56.000,174,11085469,119485,0,1750695355,13904.350390829997,96.0675875099987,53054.28993744001 2025-06-23,16:15:57.000,174,11085470,119325,0,1750695356,13904.417753929993,96.15922619999765,53054.28295032 2025-06-23,16:15:58.000,174,11085482,119565,0,1750695357,13904.512062269998,96.23676662999787,53054.25500184 2025-06-23,16:15:59.000,174,11085488,119525,0,1750695358,13904.606370609989,96.2790614100013,53054.28993744001 2025-06-23,16:16:00.000,174,11085480,119525,0,1750695359,13904.714151569999,96.34250358000281,53054.2759632 2025-06-23,16:16:01.000,174,11085485,119685,0,1750695360,13904.774778359999,96.39184748999833,53054.33884728001 2025-06-23,16:16:02.000,174,11085491,119405,0,1750695361,13904.92971348999,96.4623387899992,53054.29692456 2025-06-23,16:16:03.000,174,11085508,119365,0,1750695362,13905.07791231,96.44119140000112,53054.3458344 2025-06-23,16:16:04.000,174,11085453,119445,0,1750695363,13905.17895696,96.43414227000176,53054.39474424 2025-06-23,16:16:05.000,174,11085488,119125,0,1750695364,13905.266528989996,96.39184748999833,53054.47858968001 2025-06-23,16:16:06.000,174,11085499,119485,0,1750695365,13905.286737919996,96.37774922999961,53054.45762832001 2025-06-23,16:16:07.000,174,11085484,119325,0,1750695366,13905.320419470001,96.29315967000002,53054.47858968001 2025-06-23,16:16:08.000,174,11085477,119605,0,1750695367,13905.313683159991,96.26496315000259,53054.49955104 2025-06-23,16:16:09.000,174,11085473,119365,0,1750695368,13905.306946849996,96.20152098000108,53054.51352528 2025-06-23,16:16:10.000,174,11085499,119565,0,1750695369,13905.273265299991,96.15922619999765,53054.56243512 2025-06-23,16:16:11.000,174,11085512,119405,0,1750695370,13905.11833017,96.13807880999957,53054.54846088001 2025-06-23,16:16:12.000,174,11085452,119605,0,1750695371,13905.024021829995,96.13807880999957,53054.5903836 2025-06-23,16:16:13.000,174,11085547,119285,0,1750695372,13904.95665873,96.07463663999806,53054.54846088001 2025-06-23,16:16:14.000,174,11085539,119645,0,1750695373,13904.821932529994,96.05348924999998,53054.534486640005 2025-06-23,16:16:15.000,174,11085495,119725,0,1750695374,13904.774778359999,96.01824360000319,53054.56243512 2025-06-23,16:16:16.000,174,11085458,119405,0,1750695375,13904.707415259989,96.0323418600019,53054.5903836 2025-06-23,16:16:17.000,174,11085465,119445,0,1750695376,13904.640052159994,96.0323418600019,53054.59737072001 2025-06-23,16:16:18.000,174,11085455,119445,0,1750695377,13904.619843229993,96.0323418600019,53054.583396480004 2025-06-23,16:16:19.000,174,11085549,119205,0,1750695378,13904.640052159994,96.01119447000383,53054.57640936001 2025-06-23,16:16:20.000,174,11085565,119485,0,1750695379,13904.626579539989,96.00414534000447,53054.56243512 2025-06-23,16:16:21.000,174,11085491,119525,0,1750695380,13904.613106919998,95.99709620999784,53054.54846088001 2025-06-23,16:16:22.000,174,11085457,119804,0,1750695381,13904.592897989998,96.01824360000319,53054.56942224 2025-06-23,16:16:23.000,174,11085460,119205,0,1750695382,13904.619843229993,95.99709620999784,53054.54147376 2025-06-23,16:16:24.000,174,11085523,119485,0,1750695383,13904.640052159994,95.99709620999784,53054.49256392 2025-06-23,16:16:25.000,174,11085506,119525,0,1750695384,13904.693942639999,95.96185056000104,53054.51352528 2025-06-23,16:16:26.000,174,11085461,119325,0,1750695385,13904.707415259989,95.98299794999912,53054.52749952001 2025-06-23,16:16:27.000,174,11085497,119445,0,1750695386,13904.693942639999,95.94070317000296,53054.5205124 2025-06-23,16:16:28.000,174,11085496,119485,0,1750695387,13904.720887879994,95.94070317000296,53054.534486640005 2025-06-23,16:16:29.000,174,11085523,119605,0,1750695388,13904.660261089994,95.94775230000232,53054.51352528 2025-06-23,16:16:30.000,174,11085492,119245,0,1750695389,13904.673733709998,95.91250664999825,53054.56942224 2025-06-23,16:16:31.000,174,11085520,119645,0,1750695390,13904.666997399989,95.90545751999889,53054.583396480004 2025-06-23,16:16:32.000,174,11085512,119565,0,1750695391,13904.619843229993,95.8702118700021,53054.56243512 2025-06-23,16:16:33.000,174,11085452,119565,0,1750695392,13904.640052159994,95.82791708999866,53054.5903836 2025-06-23,16:16:34.000,174,11085498,119565,0,1750695393,13904.579425369993,95.76447492000443,53054.583396480004 2025-06-23,16:16:35.000,174,11085465,119445,0,1750695394,13904.539007509993,95.69398362000356,53054.57640936001 2025-06-23,16:16:36.000,174,11085504,119525,0,1750695395,13904.518798579993,95.67988536000485,53054.56243512 2025-06-23,16:16:37.000,174,11085454,119245,0,1750695396,13904.437962859993,95.63759058000142,53054.56942224 2025-06-23,16:16:38.000,174,11085461,119445,0,1750695397,13904.424490240002,95.6234923200027,53054.54846088001 2025-06-23,16:16:39.000,174,11085518,119245,0,1750695398,13904.363863450002,95.5741484099999,53054.5903836 2025-06-23,16:16:40.000,174,11085555,119405,0,1750695399,13904.343654520002,95.56005015000119,53054.56243512 2025-06-23,16:16:41.000,174,11085534,119325,0,1750695400,13904.296500349992,95.53185363000375,53054.56243512 2025-06-23,16:16:42.000,174,11085438,119605,0,1750695401,13904.283027730002,95.53185363000375,53054.56243512 2025-06-23,16:16:43.000,174,11085496,119605,0,1750695402,13904.289764039997,95.5741484099999,53054.54846088001 2025-06-23,16:16:44.000,174,11085556,119605,0,1750695403,13904.343654520002,95.5741484099999,53054.485576800005 2025-06-23,16:16:45.000,174,11085542,119485,0,1750695404,13904.390808689997,95.58119753999927,53054.49256392 2025-06-23,16:16:46.000,174,11085507,119165,0,1750695405,13904.471644409998,95.65873796999949,53054.46461544 2025-06-23,16:16:47.000,174,11085505,119325,0,1750695406,13904.539007509993,95.67988536000485,53054.49955104 2025-06-23,16:16:48.000,174,11085464,119485,0,1750695407,13904.586161679988,95.70103275000292,53054.54147376 2025-06-23,16:16:49.000,174,11085487,119325,0,1750695408,13904.687206329989,95.71513101000164,53054.5205124 2025-06-23,16:16:50.000,174,11085543,119205,0,1750695409,13904.774778359999,95.74332752999908,53054.49955104 2025-06-23,16:16:51.000,174,11085526,119525,0,1750695410,13904.862350389994,95.81381882999995,53054.485576800005 2025-06-23,16:16:52.000,174,11085479,119525,0,1750695411,13904.90950455999,95.81381882999995,53054.52749952001 2025-06-23,16:16:53.000,174,11085471,119445,0,1750695412,13904.9364498,95.86316274000274,53054.51352528 2025-06-23,16:16:54.000,174,11085467,119405,0,1750695413,13905.01728552,95.84906448000402,53054.534486640005 2025-06-23,16:16:55.000,174,11085532,119525,0,1750695414,13905.05770338,95.81381882999995,53054.57640936001 2025-06-23,16:16:56.000,174,11085504,119565,0,1750695415,13905.13180278999,95.77857318000315,53054.583396480004 2025-06-23,16:16:57.000,174,11085475,119525,0,1750695416,13905.125066479995,95.75037665999844,53054.5903836 2025-06-23,16:16:58.000,174,11085461,119205,0,1750695417,13905.084648619995,95.67988536000485,53054.55544800001 2025-06-23,16:16:59.000,174,11085513,119365,0,1750695418,13905.11833017,95.64463971000077,53054.54846088001 2025-06-23,16:17:00.000,174,11085533,119685,0,1750695419,13905.11833017,95.56005015000119,53054.583396480004 2025-06-23,16:17:01.000,174,11085501,119485,0,1750695420,13905.125066479995,95.48250972000096,53054.57640936001 2025-06-23,16:17:02.000,174,11085502,119285,0,1750695421,13905.064439689995,95.40496929000074,53054.61833208 2025-06-23,16:17:03.000,174,11085487,119405,0,1750695422,13904.99034027999,95.30628147000243,53054.63929344 2025-06-23,16:17:04.000,174,11085515,119325,0,1750695423,13905.003812899995,95.20759365000413,53054.68121616 2025-06-23,16:17:05.000,174,11085537,118885,0,1750695424,13904.943186109995,95.14415148000262,53054.63929344 2025-06-23,16:17:06.000,174,11085496,119405,0,1750695425,13904.89603194,95.07366018000175,53054.56243512 2025-06-23,16:17:07.000,174,11085503,119405,0,1750695426,13904.801723599994,95.03136539999832,53054.604357840006 2025-06-23,16:17:08.000,174,11085500,119645,0,1750695427,13904.680470019994,94.96792323000409,53054.63230632 2025-06-23,16:17:09.000,174,11085518,119365,0,1750695428,13904.592897989998,94.96792323000409,53054.63230632 2025-06-23,16:17:10.000,174,11085521,119325,0,1750695429,13904.525534889988,94.90448106000258,53054.63230632 2025-06-23,16:17:11.000,174,11085548,119445,0,1750695430,13904.505325959988,94.9185793200013,53054.5903836 2025-06-23,16:17:12.000,174,11085545,119485,0,1750695431,13904.464908100003,94.87628453999787,53054.604357840006 2025-06-23,16:17:13.000,174,11085458,119365,0,1750695432,13904.424490240002,94.84103889000107,53054.55544800001 2025-06-23,16:17:14.000,174,11085486,119565,0,1750695433,13904.397544999993,94.819891500003,53054.52749952001 2025-06-23,16:17:15.000,174,11085577,119725,0,1750695434,13904.390808689997,94.81284237000364,53054.54846088001 2025-06-23,16:17:16.000,174,11085533,119365,0,1750695435,13904.424490240002,94.72825281000405,53054.50653816001 2025-06-23,16:17:17.000,174,11085521,119565,0,1750695436,13904.437962859993,94.70005628999934,53054.45762832001 2025-06-23,16:17:18.000,174,11085474,119165,0,1750695437,13904.451435479998,94.64366325000447,53054.415705600004 2025-06-23,16:17:19.000,174,11085478,119525,0,1750695438,13904.444699170002,94.58727021000232,53054.46461544 2025-06-23,16:17:20.000,174,11085507,119405,0,1750695439,13904.518798579993,94.50972978000209,53054.436666960006 2025-06-23,16:17:21.000,174,11085478,119365,0,1750695440,13904.539007509993,94.48858239000401,53054.45762832001 2025-06-23,16:17:22.000,174,11085503,119245,0,1750695441,13904.532271199998,94.41809109000314,53054.4506412 2025-06-23,16:17:23.000,174,11085457,119365,0,1750695442,13904.505325959988,94.41104196000379,53054.45762832001 2025-06-23,16:17:24.000,174,11085531,119485,0,1750695443,13904.491853339998,94.38989456999843,53054.485576800005 2025-06-23,16:17:25.000,174,11085478,119525,0,1750695444,13904.525534889988,94.3264524000042,53054.47160256 2025-06-23,16:17:26.000,174,11085527,119445,0,1750695445,13904.437962859993,94.29120675000013,53054.4506412 2025-06-23,16:17:27.000,174,11085490,119085,0,1750695446,13904.471644409998,94.28415762000077,53054.46461544 2025-06-23,16:17:28.000,174,11085463,119445,0,1750695447,13904.437962859993,94.26301023000269,53054.45762832001 2025-06-23,16:17:29.000,174,11085521,119165,0,1750695448,13904.404281310002,94.28415762000077,53054.42269272 2025-06-23,16:17:30.000,174,11085486,119405,0,1750695449,13904.417753929993,94.30530500999885,53054.4506412 2025-06-23,16:17:31.000,174,11085536,119365,0,1750695450,13904.431226549998,94.29825587999949,53054.42967984001 2025-06-23,16:17:32.000,174,11085483,119245,0,1750695451,13904.464908100003,94.29825587999949,53054.35980864001 2025-06-23,16:17:33.000,174,11085462,119445,0,1750695452,13904.451435479998,94.3123541399982,53054.38775712001 2025-06-23,16:17:34.000,174,11085456,119445,0,1750695453,13904.390808689997,94.3123541399982,53054.39474424 2025-06-23,16:17:35.000,174,11085463,119165,0,1750695454,13904.444699170002,94.29825587999949,53054.38077000001 2025-06-23,16:17:36.000,174,11085479,119445,0,1750695455,13904.498589649993,94.31940327000484,53054.33884728001 2025-06-23,16:17:37.000,174,11085493,119405,0,1750695456,13904.532271199998,94.34055066000292,53054.33186016 2025-06-23,16:17:38.000,174,11085464,119405,0,1750695457,13904.572689059998,94.38284543999907,53054.33884728001 2025-06-23,16:17:39.000,174,11085513,119485,0,1750695458,13904.613106919998,94.36874718000036,53054.32487304 2025-06-23,16:17:40.000,174,11085481,119285,0,1750695459,13904.680470019994,94.34055066000292,53054.35282152 2025-06-23,16:17:41.000,174,11085520,119365,0,1750695460,13904.720887879994,94.361698050001,53054.33884728001 2025-06-23,16:17:42.000,174,11085513,119445,0,1750695461,13904.794987289999,94.3123541399982,53054.30391168 2025-06-23,16:17:43.000,174,11085532,119725,0,1750695462,13904.815196219999,94.28415762000077,53054.33186016 2025-06-23,16:17:44.000,174,11085467,119365,0,1750695463,13904.89603194,94.26301023000269,53054.38077000001 2025-06-23,16:17:45.000,174,11085454,119045,0,1750695464,13904.9364498,94.20661719000054,53054.38775712001 2025-06-23,16:17:46.000,174,11085524,119565,0,1750695465,13904.94992241999,94.17137154000375,53054.42269272 2025-06-23,16:17:47.000,174,11085503,119205,0,1750695466,13905.01728552,94.12202763000096,53054.42269272 2025-06-23,16:17:48.000,174,11085506,119285,0,1750695467,13905.03749445,94.06563458999881,53054.47160256 2025-06-23,16:17:49.000,174,11085487,119405,0,1750695468,13905.05096706999,94.03038894000201,53054.47858968001 2025-06-23,16:17:50.000,174,11085450,119565,0,1750695469,13905.03749445,93.95989764000115,53054.44365408 2025-06-23,16:17:51.000,174,11085539,119445,0,1750695470,13905.003812899995,93.88235721000092,53054.44365408 2025-06-23,16:17:52.000,174,11085522,119285,0,1750695471,13905.01728552,93.82596416999877,53054.51352528 2025-06-23,16:17:53.000,174,11085511,119365,0,1750695472,13905.01728552,93.74842373999854,53054.436666960006 2025-06-23,16:17:54.000,174,11085530,119525,0,1750695473,13904.92971348999,93.71317809000175,53054.49256392 2025-06-23,16:17:55.000,174,11085488,119325,0,1750695474,13904.87582301,93.64268679000088,53054.39474424 2025-06-23,16:17:56.000,174,11085482,119365,0,1750695475,13904.80845990999,93.59334287999809,53054.44365408 2025-06-23,16:17:57.000,174,11085494,119645,0,1750695476,13904.78825097999,93.54399897000258,53054.485576800005 2025-06-23,16:17:59.000,174,11085513,119365,0,1750695478,13904.660261089994,93.5087533199985,53054.4506412 2025-06-23,16:18:00.000,174,11085472,119245,0,1750695479,13904.666997399989,93.47350767000171,53054.436666960006 2025-06-23,16:18:01.000,174,11085496,119285,0,1750695480,13904.619843229993,93.48760593000043,53054.45762832001 2025-06-23,16:18:02.000,174,11085554,119245,0,1750695481,13904.613106919998,93.48055680000107,53054.44365408 2025-06-23,16:18:03.000,174,11085518,119405,0,1750695482,13904.579425369993,93.50170418999915,53054.39474424 2025-06-23,16:18:04.000,174,11085522,119205,0,1750695483,13904.559216439993,93.53694984000322,53054.38077000001 2025-06-23,16:18:05.000,174,11085508,119365,0,1750695484,13904.545743819988,93.53694984000322,53054.42967984001 2025-06-23,16:18:06.000,174,11085484,119445,0,1750695485,13904.491853339998,93.58629374999873,53054.38775712001 2025-06-23,16:18:07.000,174,11085521,119725,0,1750695486,13904.471644409998,93.58629374999873,53054.38775712001 2025-06-23,16:18:08.000,174,11085520,119245,0,1750695487,13904.451435479998,93.6567850499996,53054.33186016 2025-06-23,16:18:09.000,174,11085446,119565,0,1750695488,13904.397544999993,93.64973592000024,53054.33186016 2025-06-23,16:18:10.000,174,11085484,119325,0,1750695489,13904.363863450002,93.67793243999768,53054.32487304 2025-06-23,16:18:11.000,174,11085509,119245,0,1750695490,13904.296500349992,93.6567850499996,53054.317885920005 2025-06-23,16:18:12.000,174,11085522,119525,0,1750695491,13904.316709279992,93.62858853000216,53054.32487304 2025-06-23,16:18:13.000,174,11085440,119685,0,1750695492,13904.269555109997,93.61449027000344,53054.35980864001 2025-06-23,16:18:14.000,174,11085479,119325,0,1750695493,13904.215664629992,93.58629374999873,53054.33884728001 2025-06-23,16:18:15.000,174,11085493,119525,0,1750695494,13904.168510459996,93.56514636000065,53054.3458344 2025-06-23,16:18:16.000,174,11085465,119205,0,1750695495,13904.080938430001,93.55104810000194,53054.32487304 2025-06-23,16:18:17.000,174,11085485,119205,0,1750695496,13904.006839019996,93.51580244999786,53054.31089880001 2025-06-23,16:18:18.000,174,11085497,119485,0,1750695497,13903.986630089996,93.5228515800045,53054.28295032 2025-06-23,16:18:19.000,174,11085473,119245,0,1750695498,13903.845167579995,93.50170418999915,53054.2759632 2025-06-23,16:18:20.000,174,11085528,119205,0,1750695499,13903.764331859995,93.53694984000322,53054.26198896001 2025-06-23,16:18:21.000,174,11085494,119045,0,1750695500,13903.64981458999,93.51580244999786,53054.22705336 2025-06-23,16:18:22.000,174,11085503,119445,0,1750695501,13903.555506249999,93.5087533199985,53054.18513064 2025-06-23,16:18:23.000,174,11085529,119725,0,1750695502,13903.488143149989,93.57924461999937,53054.17115640001 2025-06-23,16:18:24.000,174,11085529,119365,0,1750695503,13903.333208019998,93.64268679000088,53054.12224656001 2025-06-23,16:18:25.000,174,11085476,119405,0,1750695504,13903.312999089998,93.69203070000367,53054.14320792001 2025-06-23,16:18:26.000,174,11085474,119565,0,1750695505,13903.225427060002,93.73432547999982,53054.12224656001 2025-06-23,16:18:27.000,174,11085503,119405,0,1750695506,13903.198481819993,93.77662026000326,53054.07333672001 2025-06-23,16:18:28.000,174,11085508,119405,0,1750695507,13903.211954439997,93.8682589500022,53054.09429808001 2025-06-23,16:18:29.000,174,11085455,119445,0,1750695508,13903.252372299998,93.91760285999771,53054.080323840004 2025-06-23,16:18:30.000,174,11085509,119165,0,1750695509,13903.292790159998,93.97399589999986,53054.01045264 2025-06-23,16:18:31.000,174,11085552,119405,0,1750695510,13903.346680639988,93.99514328999794,53054.01743976 2025-06-23,16:18:32.000,174,11085512,119285,0,1750695511,13903.407307429989,93.99514328999794,53054.04538824001 2025-06-23,16:18:33.000,174,11085526,119445,0,1750695512,13903.515088389999,94.0162906800033,53054.01743976 2025-06-23,16:18:34.000,174,11085496,119165,0,1750695513,13903.595924109999,94.00924155000394,53054.09429808001 2025-06-23,16:18:35.000,174,11085503,119205,0,1750695514,13903.63634197,94.00924155000394,53053.9615428 2025-06-23,16:18:36.000,174,11085459,119285,0,1750695515,13903.663287209994,93.98809415999858,53053.98949128 2025-06-23,16:18:37.000,174,11085473,119525,0,1750695516,13903.723913999995,93.9669467700005,53053.9964784 2025-06-23,16:18:38.000,174,11085559,118925,0,1750695517,13903.73065030999,93.91760285999771,53053.95455568001 2025-06-23,16:18:39.000,174,11085502,119245,0,1750695518,13903.67675983,93.91055372999836,53053.95455568001 2025-06-23,16:18:40.000,174,11085459,119525,0,1750695519,13903.6565509,93.88235721000092,53054.00346552001 2025-06-23,16:18:41.000,174,11085475,119205,0,1750695520,13903.582451489994,93.81891503999941,53053.9964784 2025-06-23,16:18:42.000,174,11085479,119525,0,1750695521,13903.528561009989,93.80481678000069,53054.00346552001 2025-06-23,16:18:43.000,174,11085507,119485,0,1750695522,13903.467934219989,93.7695711300039,53054.031414000005 2025-06-23,16:18:44.000,174,11085540,119405,0,1750695523,13903.326471709988,93.81891503999941,53053.982504160005 2025-06-23,16:18:45.000,174,11085452,119165,0,1750695524,13903.218690749993,93.77662026000326,53053.97551704001 2025-06-23,16:18:46.000,174,11085481,119445,0,1750695525,13903.063755620002,93.73432547999982,53053.9964784 2025-06-23,16:18:47.000,174,11085503,119325,0,1750695526,13902.982919900001,93.69907983000303,53053.96852992 2025-06-23,16:18:48.000,174,11085526,119205,0,1750695527,13902.962710970001,93.62858853000216,53053.94756856 2025-06-23,16:18:49.000,174,11085495,119325,0,1750695528,13902.82124846,93.61449027000344,53053.92660720001 2025-06-23,16:18:50.000,174,11085525,119245,0,1750695529,13902.71346749999,93.53694984000322,53053.91962008 2025-06-23,16:18:51.000,174,11085454,119285,0,1750695530,13902.605686539995,93.42416375999892,53053.8916716 2025-06-23,16:18:52.000,174,11085473,119485,0,1750695531,13902.484432959995,93.33957419999933,53053.84974888 2025-06-23,16:18:53.000,174,11085521,119605,0,1750695532,13902.43054247999,93.23383725000167,53053.84276176 2025-06-23,16:18:54.000,174,11085531,119365,0,1750695533,13902.403597239994,93.12105117000465,53053.80083904 2025-06-23,16:18:55.000,174,11085464,119485,0,1750695534,13902.342970449994,93.03646160999779,53053.8218004 2025-06-23,16:18:56.000,174,11085442,119405,0,1750695535,13902.275607349999,92.88842988000397,53053.744942080004 2025-06-23,16:18:57.000,174,11085525,119525,0,1750695536,13902.282343659994,92.78269292999903,53053.80083904 2025-06-23,16:18:58.000,174,11085515,119485,0,1750695537,13902.208244249989,92.69105424000008,53053.71699360001 2025-06-23,16:18:59.000,174,11085468,119445,0,1750695538,13902.181299009993,92.5712190300037,53053.66109664 2025-06-23,16:19:00.000,174,11085463,119285,0,1750695539,13902.147617459988,92.47253120999812,53053.71000648001 2025-06-23,16:19:01.000,174,11085504,119325,0,1750695540,13902.086990669988,92.38794164999854,53053.66109664 2025-06-23,16:19:02.000,174,11085505,119085,0,1750695541,13902.019627569993,92.28220470000088,53053.647122400005 2025-06-23,16:19:03.000,174,11085539,119365,0,1750695542,13901.945528160002,92.22581165999873,53053.598212560006 2025-06-23,16:19:04.000,174,11085483,119165,0,1750695543,13901.837747199992,92.22581165999873,53053.63314816 2025-06-23,16:19:05.000,174,11085448,119325,0,1750695544,13901.790593029997,92.17646775000321,53053.598212560006 2025-06-23,16:19:06.000,174,11085453,119325,0,1750695545,13901.635657899991,92.13417296999978,53053.59122544001 2025-06-23,16:19:07.000,174,11085480,119405,0,1750695546,13901.56155849,92.09892732000299,53053.52135424001 2025-06-23,16:19:08.000,174,11085523,119365,0,1750695547,13901.47398645999,92.07777993000491,53053.47244440001 2025-06-23,16:19:09.000,174,11085445,119285,0,1750695548,13901.45377752999,92.05663253999955,53053.48641864 2025-06-23,16:19:10.000,174,11085521,119485,0,1750695549,13901.42009598,92.0495834100002,53053.42353456001 2025-06-23,16:19:11.000,174,11085498,119325,0,1750695550,13901.345996569995,92.00023950000468,53053.46545728 2025-06-23,16:19:12.000,174,11085528,119445,0,1750695551,13901.33252394999,91.98614123999869,53053.4375088 2025-06-23,16:19:13.000,174,11085548,119205,0,1750695552,13901.29210608999,92.02843602000212,53053.360650480005 2025-06-23,16:19:14.000,174,11085560,119605,0,1750695553,13901.35273287999,91.99319036999805,53053.39558608 2025-06-23,16:19:15.000,174,11085511,119165,0,1750695554,13901.325787639995,91.97204297999997,53053.34667624 2025-06-23,16:19:16.000,174,11085453,119525,0,1750695555,13901.33252394999,91.95089559000189,53053.38859896 2025-06-23,16:19:17.000,174,11085483,119165,0,1750695556,13901.33926026,91.95089559000189,53053.3676376 2025-06-23,16:19:18.000,174,11085547,119285,0,1750695557,13901.2988424,91.9015516799991,53053.31872776 2025-06-23,16:19:19.000,174,11085425,119205,0,1750695558,13901.285369779995,91.90860080999846,53053.262830800006 2025-06-23,16:19:20.000,174,11085519,119525,0,1750695559,13901.29210608999,91.95089559000189,53053.241869440004 2025-06-23,16:19:21.000,174,11085494,119445,0,1750695560,13901.21127036999,91.96499385000061,53053.262830800006 2025-06-23,16:19:22.000,174,11085468,119205,0,1750695561,13901.157379889999,91.91564993999782,53053.25584368001 2025-06-23,16:19:23.000,174,11085485,119285,0,1750695562,13901.17085250999,91.92974820000381,53053.24885656 2025-06-23,16:19:24.000,174,11085556,119085,0,1750695563,13901.15064357999,91.92269907000446,53053.20693384001 2025-06-23,16:19:25.000,174,11085454,119405,0,1750695564,13901.116962029999,91.96499385000061,53053.18597248001 2025-06-23,16:19:26.000,174,11085491,119245,0,1750695565,13901.036126309999,91.97909210999933,53053.21392096001 2025-06-23,16:19:27.000,174,11085491,119245,0,1750695566,13900.995708449998,92.00023950000468,53053.23488232001 2025-06-23,16:19:28.000,174,11085471,119285,0,1750695567,13900.948554279988,92.00023950000468,53053.20693384001 2025-06-23,16:19:29.000,174,11085539,119165,0,1750695568,13900.955290589998,92.02843602000212,53053.18597248001 2025-06-23,16:19:30.000,174,11085455,119445,0,1750695569,13900.955290589998,92.07777993000491,53053.16501112001 2025-06-23,16:19:31.000,174,11085500,119205,0,1750695570,13900.894663799998,92.05663253999955,53053.192959600005 2025-06-23,16:19:32.000,174,11085495,119525,0,1750695571,13900.914872729998,92.1130255800017,53053.15103688 2025-06-23,16:19:33.000,174,11085503,119365,0,1750695572,13900.827300700003,92.15532035999786,53053.192959600005 2025-06-23,16:19:34.000,174,11085595,119045,0,1750695573,13900.813828079998,92.19761514000129,53053.13706264001 2025-06-23,16:19:35.000,174,11085436,119325,0,1750695574,13900.827300700003,92.20466427000065,53053.1230884 2025-06-23,16:19:36.000,174,11085461,119405,0,1750695575,13900.793619149998,92.26810644000216,53053.1230884 2025-06-23,16:19:37.000,174,11085498,119205,0,1750695576,13900.753201289997,92.31040121999831,53053.074178560004 2025-06-23,16:19:38.000,174,11085476,118965,0,1750695577,13900.699310809992,92.35269600000174,53053.10911416 2025-06-23,16:19:39.000,174,11085555,119205,0,1750695578,13900.685838190002,92.41613817000325,53053.03924296001 2025-06-23,16:19:40.000,174,11085478,119205,0,1750695579,13900.706047120002,92.4584329499994,53053.03924296001 2025-06-23,16:19:41.000,174,11085538,119245,0,1750695580,13900.679101879992,92.5077768600022,53053.046230080006 2025-06-23,16:19:42.000,174,11085493,119365,0,1750695581,13900.652156639997,92.54302250999899,53053.06719144001 2025-06-23,16:19:43.000,174,11085477,119365,0,1750695582,13900.692574499997,92.57826816000306,53053.03225584 2025-06-23,16:19:44.000,174,11085540,119205,0,1750695583,13900.679101879992,92.62761206999858,53053.0532172 2025-06-23,16:19:45.000,174,11085426,119325,0,1750695584,13900.692574499997,92.64875946000393,53053.0532172 2025-06-23,16:19:46.000,174,11085537,119045,0,1750695585,13900.692574499997,92.71220162999816,53053.06719144001 2025-06-23,16:19:47.000,174,11085516,119365,0,1750695586,13900.652156639997,92.72629989000416,53053.095139920006 2025-06-23,16:19:48.000,174,11085484,119405,0,1750695587,13900.638684019992,92.78269292999903,53053.08815280001 2025-06-23,16:19:49.000,174,11085506,119525,0,1750695588,13900.571320919997,92.77564379999967,53053.074178560004 2025-06-23,16:19:50.000,174,11085460,119205,0,1750695589,13900.564584610001,92.79679118999775,53053.06719144001 2025-06-23,16:19:51.000,174,11085501,119245,0,1750695590,13900.463539960001,92.83203684000182,53053.046230080006 2025-06-23,16:19:52.000,174,11085506,119245,0,1750695591,13900.416385789991,92.84613510000054,53053.10911416 2025-06-23,16:19:53.000,174,11085517,119525,0,1750695592,13900.34228638,92.88138075000461,53053.074178560004 2025-06-23,16:19:54.000,174,11085549,119245,0,1750695593,13900.24124173,92.89547901000333,53053.08116568 2025-06-23,16:19:55.000,174,11085482,119365,0,1750695594,13900.187351249995,92.88842988000397,53053.025268720005 2025-06-23,16:19:56.000,174,11085533,119165,0,1750695595,13900.167142319995,92.87433161999797,53053.03225584 2025-06-23,16:19:57.000,174,11085527,119245,0,1750695596,13900.106515529995,92.89547901000333,53053.01129448 2025-06-23,16:19:58.000,174,11085433,119365,0,1750695597,13900.07957029,92.86728248999862,53053.01828160001 2025-06-23,16:19:59.000,174,11085460,119205,0,1750695598,13900.045888739995,92.83908597000118,53052.99033312 2025-06-23,16:20:00.000,174,11085475,119365,0,1750695599,13900.045888739995,92.78269292999903,53052.99033312 2025-06-23,16:20:01.000,174,11085503,119405,0,1750695600,13900.07283397999,92.78974205999839,53053.00430736 2025-06-23,16:20:02.000,174,11085518,119405,0,1750695601,13900.09304290999,92.74744728000223,53052.92046192001 2025-06-23,16:20:03.000,174,11085494,119365,0,1750695602,13900.066097669995,92.72629989000416,53052.96238464 2025-06-23,16:20:04.000,174,11085568,119365,0,1750695603,13900.09304290999,92.67695598000137,53052.87155208001 2025-06-23,16:20:05.000,174,11085491,119005,0,1750695604,13900.07957029,92.65580859000329,53052.983346 2025-06-23,16:20:06.000,174,11085477,119085,0,1750695605,13900.005470879994,92.62761206999858,53052.94142328 2025-06-23,16:20:07.000,174,11085479,119405,0,1750695606,13900.03241611999,92.62056293999922,53052.92046192001 2025-06-23,16:20:08.000,174,11085500,119485,0,1750695607,13899.97852564,92.63466119999794,53052.92046192001 2025-06-23,16:20:09.000,174,11085511,119565,0,1750695608,13899.965053019994,92.6064646800005,53052.89950056001 2025-06-23,16:20:10.000,174,11085491,119005,0,1750695609,13899.917898849999,92.61351380999986,53052.89251344 2025-06-23,16:20:11.000,174,11085460,119165,0,1750695610,13899.864008369994,92.64171033000457,53052.94142328 2025-06-23,16:20:12.000,174,11085544,119325,0,1750695611,13899.803381579994,92.63466119999794,53052.89950056001 2025-06-23,16:20:13.000,174,11085463,119485,0,1750695612,13899.762963719993,92.64875946000393,53052.92046192001 2025-06-23,16:20:14.000,174,11085439,119365,0,1750695613,13899.736018479998,92.69105424000008,53052.878539200006 2025-06-23,16:20:15.000,174,11085501,119165,0,1750695614,13899.648446449988,92.68400511000073,53052.89950056001 2025-06-23,16:20:16.000,174,11085451,119285,0,1750695615,13899.601292279993,92.64875946000393,53052.86456496 2025-06-23,16:20:17.000,174,11085484,119445,0,1750695616,13899.533929179997,92.65580859000329,53052.85059072001 2025-06-23,16:20:18.000,174,11085545,119085,0,1750695617,13899.453093459997,92.66990685000201,53052.878539200006 2025-06-23,16:20:19.000,174,11085466,119085,0,1750695618,13899.412675599997,92.66285772000265,53052.86456496 2025-06-23,16:20:20.000,174,11085476,119325,0,1750695619,13899.284685710001,92.62761206999858,53052.89251344 2025-06-23,16:20:21.000,174,11085484,119405,0,1750695620,13899.244267850001,92.6064646800005,53052.808668000005 2025-06-23,16:20:22.000,174,11085494,119165,0,1750695621,13899.18364106,92.6064646800005,53052.81565512 2025-06-23,16:20:23.000,174,11085515,119005,0,1750695622,13899.11627795999,92.6064646800005,53052.78071952001 2025-06-23,16:20:24.000,174,11085507,119325,0,1750695623,13899.07586009999,92.58531729000242,53052.738796800004 2025-06-23,16:20:25.000,174,11085490,119365,0,1750695624,13899.028705929995,92.57826816000306,53052.738796800004 2025-06-23,16:20:26.000,174,11085456,119245,0,1750695625,13899.05565116999,92.59236642000178,53052.75277104001 2025-06-23,16:20:27.000,174,11085506,119405,0,1750695626,13899.05565116999,92.58531729000242,53052.69687408 2025-06-23,16:20:28.000,174,11085512,119205,0,1750695627,13899.069123789996,92.6064646800005,53052.66193848001 2025-06-23,16:20:30.000,174,11085501,119365,0,1750695629,13899.11627795999,92.59941555000114,53052.71783544 2025-06-23,16:20:31.000,174,11085485,119205,0,1750695630,13899.09606902999,92.62056293999922,53052.70386120001 2025-06-23,16:20:32.000,174,11085523,119325,0,1750695631,13899.1432232,92.6064646800005,53052.640977120005 2025-06-23,16:20:33.000,174,11085558,119205,0,1750695632,13899.1432232,92.61351380999986,53052.640977120005 2025-06-23,16:20:34.000,174,11085473,119205,0,1750695633,13899.176904749991,92.62056293999922,53052.66193848001 2025-06-23,16:20:35.000,174,11085492,119205,0,1750695634,13899.1432232,92.64171033000457,53052.65495136 2025-06-23,16:20:36.000,174,11085499,119405,0,1750695635,13899.109541649996,92.69810336999944,53052.62001576 2025-06-23,16:20:37.000,174,11085538,119365,0,1750695636,13899.109541649996,92.65580859000329,53052.62001576 2025-06-23,16:20:38.000,174,11085531,119245,0,1750695637,13899.048914859995,92.71220162999816,53052.57809304 2025-06-23,16:20:39.000,174,11085544,119285,0,1750695638,13898.99502437999,92.74744728000223,53052.62001576 2025-06-23,16:20:40.000,174,11085480,119245,0,1750695639,13898.93439758999,92.74039815000287,53052.60604152 2025-06-23,16:20:41.000,174,11085508,119165,0,1750695640,13898.947870209995,92.7544964100016,53052.60604152 2025-06-23,16:20:42.000,174,11085526,119085,0,1750695641,13898.826616629995,92.83908597000118,53052.62001576 2025-06-23,16:20:43.000,174,11085541,119125,0,1750695642,13898.846825559995,92.86023335999926,53052.62001576 2025-06-23,16:20:44.000,174,11085493,119325,0,1750695643,13898.846825559995,92.90252814000269,53052.58508016001 2025-06-23,16:20:45.000,174,11085538,119165,0,1750695644,13898.806407699994,92.93072466000012,53052.56411880001 2025-06-23,16:20:46.000,174,11085476,119285,0,1750695645,13898.75251721999,92.95892118000484,53052.62001576 2025-06-23,16:20:47.000,174,11085484,119565,0,1750695646,13898.739044599999,92.9659703100042,53052.55014456 2025-06-23,16:20:48.000,174,11085549,119165,0,1750695647,13898.77272614999,92.99416683000163,53052.58508016001 2025-06-23,16:20:49.000,174,11085498,119285,0,1750695648,13898.79293507999,93.05760900000314,53052.5990544 2025-06-23,16:20:50.000,174,11085495,119085,0,1750695649,13898.826616629995,93.0646581300025,53052.55014456 2025-06-23,16:20:51.000,174,11085457,119245,0,1750695650,13898.907452349995,93.13514943000337,53052.5990544 2025-06-23,16:20:52.000,174,11085514,119365,0,1750695651,13898.98155176,93.19859160000487,53052.55713168 2025-06-23,16:20:53.000,174,11085509,119045,0,1750695652,13899.06238748,93.19859160000487,53052.55014456 2025-06-23,16:20:54.000,174,11085508,119325,0,1750695653,13899.217322609991,93.2126898600036,53052.55014456 2025-06-23,16:20:55.000,174,11085488,119445,0,1750695654,13899.352048809997,93.30432855000254,53052.55713168 2025-06-23,16:20:56.000,174,11085515,119485,0,1750695655,13899.412675599997,93.32547594000062,53052.57809304 2025-06-23,16:20:57.000,174,11085480,119245,0,1750695656,13899.527192870002,93.38891811000212,53052.57809304 2025-06-23,16:20:58.000,174,11085513,119405,0,1750695657,13899.614764899998,93.47350767000171,53052.62001576 2025-06-23,16:20:59.000,174,11085455,119365,0,1750695658,13899.682127999993,93.5580972300013,53052.62001576 2025-06-23,16:21:00.000,174,11085450,119205,0,1750695659,13899.715809549998,93.57219549000001,53052.70386120001 2025-06-23,16:21:01.000,174,11085439,119325,0,1750695660,13899.756227409998,93.62858853000216,53052.710848320006 2025-06-23,16:21:02.000,174,11085469,119325,0,1750695661,13899.823590509994,93.67088330999832,53052.66193848001 2025-06-23,16:21:03.000,174,11085530,119325,0,1750695662,13899.830326819989,93.68498157000431,53052.76674528 2025-06-23,16:21:04.000,174,11085436,119285,0,1750695663,13899.857272059999,93.66383417999896,53052.738796800004 2025-06-23,16:21:05.000,174,11085480,119565,0,1750695664,13899.857272059999,93.6215394000028,53052.76674528 2025-06-23,16:21:06.000,174,11085517,119045,0,1750695665,13899.803381579994,93.63563766000152,53052.76674528 2025-06-23,16:21:07.000,174,11085444,119285,0,1750695666,13899.756227409998,93.60039201000473,53052.78770664 2025-06-23,16:21:08.000,174,11085526,119245,0,1750695667,13899.762963719993,93.57924461999937,53052.79469376 2025-06-23,16:21:09.000,174,11085534,118605,0,1750695668,13899.749491099989,93.57219549000001,53052.82264224 2025-06-23,16:21:10.000,174,11085485,119245,0,1750695669,13899.742754789993,93.49465505999979,53052.85059072001 2025-06-23,16:21:11.000,174,11085455,119165,0,1750695670,13899.695600619998,93.51580244999786,53052.8436036 2025-06-23,16:21:12.000,174,11085477,119325,0,1750695671,13899.668655379988,93.49465505999979,53052.78770664 2025-06-23,16:21:13.000,174,11085554,118965,0,1750695672,13899.668655379988,93.43826202000491,53052.86456496 2025-06-23,16:21:14.000,174,11085493,119245,0,1750695673,13899.682127999993,93.43121288999828,53052.878539200006 2025-06-23,16:21:15.000,174,11085498,119205,0,1750695674,13899.661919069993,93.45940941000299,53052.85059072001 2025-06-23,16:21:16.000,174,11085489,119205,0,1750695675,13899.668655379988,93.42416375999892,53052.89950056001 2025-06-23,16:21:17.000,174,11085456,119085,0,1750695676,13899.648446449988,93.4100655000002,53052.88552632 2025-06-23,16:21:18.000,174,11085455,119205,0,1750695677,13899.675391689998,93.48760593000043,53052.83661648 2025-06-23,16:21:19.000,174,11085512,119365,0,1750695678,13899.661919069993,93.48760593000043,53052.927449040006 2025-06-23,16:21:20.000,174,11085479,119165,0,1750695679,13899.695600619998,93.52990071000386,53052.89950056001 2025-06-23,16:21:21.000,174,11085477,119365,0,1750695680,13899.709073239988,93.55104810000194,53052.85059072001 2025-06-23,16:21:22.000,174,11085498,119165,0,1750695681,13899.776436339998,93.61449027000344,53052.86456496 2025-06-23,16:21:23.000,174,11085494,119005,0,1750695682,13899.789908959989,93.61449027000344,53052.86456496 2025-06-23,16:21:24.000,174,11085465,119205,0,1750695683,13899.783172649994,93.67088330999832,53052.857577840005 2025-06-23,16:21:25.000,174,11085474,119085,0,1750695684,13899.816854199998,93.68498157000431,53052.83661648 2025-06-23,16:21:26.000,174,11085448,119165,0,1750695685,13899.843799439994,93.69907983000303,53052.86456496 2025-06-23,16:21:27.000,174,11085452,118965,0,1750695686,13899.823590509994,93.73432547999982,53052.857577840005 2025-06-23,16:21:28.000,174,11085472,119245,0,1750695687,13899.789908959989,93.7202272200011,53052.86456496 2025-06-23,16:21:29.000,174,11085492,119365,0,1750695688,13899.722545859993,93.7554728699979,53052.89251344 2025-06-23,16:21:30.000,174,11085453,119165,0,1750695689,13899.682127999993,93.76252200000454,53052.93443616 2025-06-23,16:21:31.000,174,11085488,118965,0,1750695690,13899.614764899998,93.74842373999854,53052.93443616 2025-06-23,16:21:32.000,174,11085470,118965,0,1750695691,13899.533929179997,93.76252200000454,53052.89251344 2025-06-23,16:21:33.000,174,11085519,119165,0,1750695692,13899.453093459997,93.7695711300039,53052.878539200006 2025-06-23,16:21:34.000,174,11085489,119245,0,1750695693,13899.372257739997,93.7695711300039,53052.9134748 2025-06-23,16:21:35.000,174,11085528,118965,0,1750695694,13899.385730360002,93.7554728699979,53052.9134748 2025-06-23,16:21:36.000,174,11085459,118925,0,1750695695,13899.291422019996,93.79071852000197,53052.87155208001 2025-06-23,16:21:37.000,174,11085468,119045,0,1750695696,13899.237531539991,93.74842373999854,53052.89950056001 2025-06-23,16:21:38.000,174,11085477,119445,0,1750695697,13899.170168439996,93.77662026000326,53052.857577840005 2025-06-23,16:21:39.000,174,11085479,119445,0,1750695698,13899.136486889991,93.79776765000133,53052.85059072001 2025-06-23,16:21:40.000,174,11085472,119085,0,1750695699,13899.11627795999,93.82596416999877,53052.8436036 2025-06-23,16:21:41.000,174,11085513,119245,0,1750695700,13899.08259641,93.88235721000092,53052.80168088001 2025-06-23,16:21:42.000,174,11085531,119085,0,1750695701,13899.08259641,93.93875025000307,53052.80168088001 2025-06-23,16:21:43.000,174,11085557,118725,0,1750695702,13899.07586009999,93.98809415999858,53052.78071952001 2025-06-23,16:21:44.000,174,11085500,119165,0,1750695703,13899.08259641,94.08678198000416,53052.78770664 2025-06-23,16:21:45.000,174,11085457,119245,0,1750695704,13899.176904749991,94.14317501999903,53052.79469376 2025-06-23,16:21:46.000,174,11085483,119165,0,1750695705,13899.18364106,94.18546980000247,53052.79469376 2025-06-23,16:21:47.000,174,11085463,119245,0,1750695706,13899.271213089996,94.30530500999885,53052.79469376 2025-06-23,16:21:48.000,174,11085524,119245,0,1750695707,13899.372257739997,94.35464892000164,53052.78071952001 2025-06-23,16:21:49.000,174,11085494,118845,0,1750695708,13899.459829769992,94.46743499999866,53052.74578392 2025-06-23,16:21:50.000,174,11085522,119245,0,1750695709,13899.601292279993,94.54497542999889,53052.78770664 2025-06-23,16:21:51.000,174,11085468,119285,0,1750695710,13899.668655379988,94.54497542999889,53052.78770664 2025-06-23,16:21:52.000,174,11085561,119085,0,1750695711,13899.783172649994,94.59431934000168,53052.80168088001 2025-06-23,16:21:53.000,174,11085441,119485,0,1750695712,13899.890953609989,94.68595803000062,53052.81565512 2025-06-23,16:21:54.000,174,11085505,119325,0,1750695713,13899.97178932999,94.69300715999998,53052.79469376 2025-06-23,16:21:55.000,174,11085492,119285,0,1750695714,13900.066097669995,94.7071054199987,53052.8436036 2025-06-23,16:21:56.000,174,11085457,119245,0,1750695715,13900.14019708,94.71415454999806,53052.88552632 2025-06-23,16:21:57.000,174,11085504,119045,0,1750695716,13900.167142319995,94.68595803000062,53052.89950056001 2025-06-23,16:21:58.000,174,11085502,119005,0,1750695717,13900.207560179995,94.72825281000405,53052.9134748 2025-06-23,16:21:59.000,174,11085458,119285,0,1750695718,13900.21429648999,94.65776151000318,53053.01828160001 2025-06-23,16:22:00.000,174,11085497,119125,0,1750695719,13900.20082387,94.66481064000254,53053.01828160001 2025-06-23,16:22:01.000,174,11085492,119005,0,1750695720,13900.18061494,94.62251585999911,53052.983346 2025-06-23,16:22:02.000,174,11085495,119285,0,1750695721,13900.126724459995,94.60136847000103,53053.074178560004 2025-06-23,16:22:03.000,174,11085467,119285,0,1750695722,13900.07957029,94.58022108000296,53053.046230080006 2025-06-23,16:22:04.000,174,11085464,119205,0,1750695723,13900.0189435,94.56612282000424,53053.074178560004 2025-06-23,16:22:05.000,174,11085526,119085,0,1750695724,13899.917898849999,94.50268065000273,53053.06719144001 2025-06-23,16:22:06.000,174,11085466,119125,0,1750695725,13899.843799439994,94.50268065000273,53053.0532172 2025-06-23,16:22:07.000,174,11085513,119085,0,1750695726,13899.776436339998,94.43218935000186,53053.046230080006 2025-06-23,16:22:08.000,174,11085547,119125,0,1750695727,13899.702336929993,94.43218935000186,53053.03225584 2025-06-23,16:22:09.000,174,11085580,119205,0,1750695728,13899.608028590003,94.38284543999907,53052.99732024001 2025-06-23,16:22:10.000,174,11085464,119125,0,1750695729,13899.608028590003,94.361698050001,53052.99732024001 2025-06-23,16:22:11.000,174,11085443,119085,0,1750695730,13899.547401800002,94.31940327000484,53052.99033312 2025-06-23,16:22:12.000,174,11085476,119445,0,1750695731,13899.500247629992,94.27005936000205,53052.99033312 2025-06-23,16:22:13.000,174,11085524,119245,0,1750695732,13899.493511319997,94.28415762000077,53052.99732024001 2025-06-23,16:22:14.000,174,11085525,119005,0,1750695733,13899.513720249997,94.23481370999798,53052.976358880005 2025-06-23,16:22:15.000,174,11085511,119205,0,1750695734,13899.554138109997,94.22776457999862,53052.96937176001 2025-06-23,16:22:16.000,174,11085452,119085,0,1750695735,13899.614764899998,94.24891197000397,53052.96937176001 2025-06-23,16:22:17.000,174,11085483,119245,0,1750695736,13899.628237520003,94.26301023000269,53052.96238464 2025-06-23,16:22:18.000,174,11085522,119285,0,1750695737,13899.574347039998,94.24186284000461,53052.927449040006 2025-06-23,16:22:19.000,174,11085528,118845,0,1750695738,13899.675391689998,94.23481370999798,53052.95539752 2025-06-23,16:22:20.000,174,11085473,118725,0,1750695739,13899.722545859993,94.2136663199999,53052.976358880005 2025-06-23,16:22:21.000,174,11085496,118885,0,1750695740,13899.688864309988,94.26301023000269,53052.95539752 2025-06-23,16:22:22.000,174,11085498,119005,0,1750695741,13899.675391689998,94.23481370999798,53052.89251344 2025-06-23,16:22:23.000,174,11085541,119165,0,1750695742,13899.648446449988,94.22776457999862,53052.96238464 2025-06-23,16:22:24.000,174,11085552,119005,0,1750695743,13899.594555969998,94.27710849000141,53052.99732024001 2025-06-23,16:22:25.000,174,11085507,119045,0,1750695744,13899.614764899998,94.25596110000333,53052.95539752 2025-06-23,16:22:26.000,174,11085528,119085,0,1750695745,13899.594555969998,94.27005936000205,53052.983346 2025-06-23,16:22:27.000,174,11085543,118925,0,1750695746,13899.547401800002,94.26301023000269,53052.927449040006 2025-06-23,16:22:28.000,174,11085524,119165,0,1750695747,13899.486775010002,94.25596110000333,53052.92046192001 2025-06-23,16:22:29.000,174,11085504,118965,0,1750695748,13899.405939290002,94.24891197000397,53052.9134748 2025-06-23,16:22:30.000,174,11085568,119005,0,1750695749,13899.352048809997,94.20661719000054,53052.927449040006 2025-06-23,16:22:31.000,174,11085446,118565,0,1750695750,13899.352048809997,94.23481370999798,53052.94841040001 2025-06-23,16:22:32.000,174,11085496,119085,0,1750695751,13899.284685710001,94.1784206700031,53052.9134748 2025-06-23,16:22:33.000,174,11085535,118845,0,1750695752,13899.277949399991,94.15727327999775,53052.92046192001 2025-06-23,16:22:34.000,174,11085498,119365,0,1750695753,13899.264476780001,94.14317501999903,53052.85059072001 2025-06-23,16:22:35.000,174,11085515,119245,0,1750695754,13899.352048809997,94.13612588999968,53052.906487680004 2025-06-23,16:22:36.000,174,11085477,119285,0,1750695755,13899.345312500001,94.1149785000016,53052.89251344 2025-06-23,16:22:37.000,174,11085505,118845,0,1750695756,13899.378994049992,94.1149785000016,53052.89950056001 2025-06-23,16:22:38.000,174,11085524,118805,0,1750695757,13899.446357150002,94.12202763000096,53052.906487680004 2025-06-23,16:22:39.000,174,11085553,119005,0,1750695758,13899.560874419993,94.08678198000416,53052.88552632 2025-06-23,16:22:40.000,174,11085471,119045,0,1750695759,13899.682127999993,94.04448720000073,53052.94142328 2025-06-23,16:22:41.000,174,11085492,119045,0,1750695760,13899.749491099989,94.04448720000073,53052.906487680004 2025-06-23,16:22:42.000,174,11085488,118925,0,1750695761,13899.93137146999,94.06563458999881,53052.906487680004 2025-06-23,16:22:43.000,174,11085479,118965,0,1750695762,13900.005470879994,93.98104502999922,53052.96937176001 2025-06-23,16:22:44.000,174,11085478,118965,0,1750695763,13900.07957029,94.03743807000137,53052.92046192001 2025-06-23,16:22:45.000,174,11085496,119125,0,1750695764,13900.21429648999,94.00924155000394,53052.93443616 2025-06-23,16:22:46.000,174,11085562,118885,0,1750695765,13900.227769109995,94.03038894000201,53052.927449040006 2025-06-23,16:22:47.000,174,11085483,119045,0,1750695766,13900.27492327999,94.03038894000201,53052.96937176001 2025-06-23,16:22:48.000,174,11085490,119365,0,1750695767,13900.29513220999,94.05858545999945,53052.96937176001 2025-06-23,16:22:49.000,174,11085533,118805,0,1750695768,13900.328813759996,94.07268371999817,53053.01828160001 2025-06-23,16:22:50.000,174,11085520,118925,0,1750695769,13900.34228638,94.12907676000032,53053.00430736 2025-06-23,16:22:51.000,174,11085470,119205,0,1750695770,13900.355758999991,94.17137154000375,53053.046230080006 2025-06-23,16:22:52.000,174,11085486,119045,0,1750695771,13900.328813759996,94.22776457999862,53053.01828160001 2025-06-23,16:22:53.000,174,11085513,119125,0,1750695772,13900.30186852,94.24891197000397,53053.074178560004 2025-06-23,16:22:54.000,174,11085543,118925,0,1750695773,13900.247978039995,94.28415762000077,53053.095139920006 2025-06-23,16:22:55.000,174,11085549,118765,0,1750695774,13900.227769109995,94.34055066000292,53053.06719144001 2025-06-23,16:22:56.000,174,11085451,118845,0,1750695775,13900.19408755999,94.41104196000379,53053.1230884 2025-06-23,16:22:57.000,174,11085439,118925,0,1750695776,13900.086306599995,94.44628761000058,53053.095139920006 2025-06-23,16:22:58.000,174,11085494,118845,0,1750695777,13900.086306599995,94.46743499999866,53053.10212704 2025-06-23,16:22:59.000,174,11085522,118885,0,1750695778,13900.03241611999,94.50268065000273,53053.11610128001 2025-06-23,16:23:00.000,174,11085529,119045,0,1750695779,13899.985261949994,94.52382804000081,53053.095139920006 2025-06-23,16:23:01.000,174,11085480,118965,0,1750695780,13900.01220718999,94.5731719500036,53053.17199824 2025-06-23,16:23:02.000,174,11085423,119085,0,1750695781,13899.99873457,94.55202455999824,53053.15103688 2025-06-23,16:23:03.000,174,11085538,119005,0,1750695782,13899.99873457,94.60136847000103,53053.15103688 2025-06-23,16:23:04.000,174,11085490,119125,0,1750695783,13900.025679809994,94.62956498999847,53053.16501112001 2025-06-23,16:23:05.000,174,11085522,119205,0,1750695784,13900.03915243,94.65071238000382,53053.095139920006 2025-06-23,16:23:06.000,174,11085453,118965,0,1750695785,13900.045888739995,94.6718597700019,53053.095139920006 2025-06-23,16:23:07.000,174,11085510,119005,0,1750695786,13900.03915243,94.65071238000382,53053.10911416 2025-06-23,16:23:08.000,174,11085540,118885,0,1750695787,13900.05262504999,94.7071054199987,53053.06719144001 2025-06-23,16:23:09.000,174,11085558,118885,0,1750695788,13900.045888739995,94.72120368000469,53053.10911416 2025-06-23,16:23:10.000,174,11085499,119365,0,1750695789,13900.11325183999,94.68595803000062,53053.08815280001 2025-06-23,16:23:11.000,174,11085500,119045,0,1750695790,13900.13346076999,94.71415454999806,53053.17199824 2025-06-23,16:23:12.000,174,11085425,119005,0,1750695791,13900.11325183999,94.67890890000126,53053.1230884 2025-06-23,16:23:13.000,174,11085524,118885,0,1750695792,13900.20082387,94.74940020000213,53053.144049760005 2025-06-23,16:23:14.000,174,11085488,119045,0,1750695793,13900.16040601,94.74940020000213,53053.10212704 2025-06-23,16:23:15.000,174,11085493,118885,0,1750695794,13900.207560179995,94.72120368000469,53053.18597248001 2025-06-23,16:23:16.000,174,11085492,118885,0,1750695795,13900.187351249995,94.70005628999934,53053.15103688 2025-06-23,16:23:17.000,174,11085458,118845,0,1750695796,13900.17387862999,94.69300715999998,53053.15103688 2025-06-23,16:23:18.000,174,11085523,118685,0,1750695797,13900.16040601,94.68595803000062,53053.17199824 2025-06-23,16:23:19.000,174,11085513,118525,0,1750695798,13900.167142319995,94.67890890000126,53053.17898536 2025-06-23,16:23:20.000,174,11085502,119045,0,1750695799,13900.2210328,94.6718597700019,53053.17199824 2025-06-23,16:23:21.000,174,11085473,118805,0,1750695800,13900.207560179995,94.63661411999783,53053.13706264001 2025-06-23,16:23:22.000,174,11085480,118965,0,1750695801,13900.21429648999,94.59431934000168,53053.13007552 2025-06-23,16:23:23.000,174,11085513,119085,0,1750695802,13900.187351249995,94.60136847000103,53053.16501112001 2025-06-23,16:23:24.000,174,11085495,119085,0,1750695803,13900.247978039995,94.50972978000209,53053.158024 2025-06-23,16:23:25.000,174,11085543,119085,0,1750695804,13900.247978039995,94.46743499999866,53053.16501112001 2025-06-23,16:23:26.000,174,11085499,119165,0,1750695805,13900.268186969995,94.48153326000465,53053.13007552 2025-06-23,16:23:27.000,174,11085459,118765,0,1750695806,13900.25471434999,94.43923848000122,53053.144049760005 2025-06-23,16:23:28.000,174,11085435,118885,0,1750695807,13900.27492327999,94.39694369999779,53053.17898536 2025-06-23,16:23:29.000,174,11085471,118885,0,1750695808,13900.31534113999,94.43218935000186,53053.17199824 2025-06-23,16:23:30.000,174,11085464,118925,0,1750695809,13900.25471434999,94.3264524000042,53053.19994672 2025-06-23,16:23:31.000,174,11085514,118885,0,1750695810,13900.32207745,94.29825587999949,53053.17898536 2025-06-23,16:23:32.000,174,11085505,118925,0,1750695811,13900.31534113999,94.25596110000333,53053.144049760005 2025-06-23,16:23:33.000,174,11085513,118965,0,1750695812,13900.268186969995,94.22776457999862,53053.17898536 2025-06-23,16:23:34.000,174,11085542,118925,0,1750695813,13900.247978039995,94.20661719000054,53053.16501112001 2025-06-23,16:23:35.000,174,11085452,118925,0,1750695814,13900.26145066,94.14317501999903,53053.19994672 2025-06-23,16:23:36.000,174,11085515,118845,0,1750695815,13900.26145066,94.10792937000224,53053.19994672 2025-06-23,16:23:37.000,174,11085472,118845,0,1750695816,13900.268186969995,94.03743807000137,53053.192959600005 2025-06-23,16:23:38.000,174,11085450,118565,0,1750695817,13900.247978039995,94.0162906800033,53053.21392096001 2025-06-23,16:23:39.000,174,11085520,118765,0,1750695818,13900.24124173,93.9669467700005,53053.17898536 2025-06-23,16:23:40.000,174,11085473,118605,0,1750695819,13900.23450541999,93.93875025000307,53053.192959600005 2025-06-23,16:23:41.000,174,11085530,118845,0,1750695820,13900.207560179995,93.85416069000348,53053.18597248001 2025-06-23,16:23:42.000,174,11085574,118765,0,1750695821,13900.21429648999,93.87530808000156,53053.16501112001 2025-06-23,16:23:43.000,174,11085533,118925,0,1750695822,13900.207560179995,93.84006243000476,53053.15103688 2025-06-23,16:23:44.000,174,11085561,119045,0,1750695823,13900.207560179995,93.81891503999941,53053.192959600005 2025-06-23,16:23:45.000,174,11085508,119125,0,1750695824,13900.167142319995,93.72727635000047,53053.18597248001 2025-06-23,16:23:46.000,174,11085486,119045,0,1750695825,13900.19408755999,93.77662026000326,53053.19994672 2025-06-23,16:23:47.000,174,11085516,118845,0,1750695826,13900.19408755999,93.7554728699979,53053.19994672 2025-06-23,16:23:48.000,174,11085470,118885,0,1750695827,13900.167142319995,93.73432547999982,53053.22090808 2025-06-23,16:23:49.000,174,11085530,119285,0,1750695828,13900.14019708,93.78366939000261,53053.27680504 2025-06-23,16:23:50.000,174,11085439,118885,0,1750695829,13900.15366969999,93.79071852000197,53053.27680504 2025-06-23,16:23:51.000,174,11085518,118725,0,1750695830,13900.20082387,93.83301329999813,53053.2278952 2025-06-23,16:23:52.000,174,11085493,118925,0,1750695831,13900.23450541999,93.84711156000412,53053.18597248001 2025-06-23,16:23:53.000,174,11085472,119045,0,1750695832,13900.227769109995,93.95989764000115,53053.20693384001 2025-06-23,16:23:54.000,174,11085540,118765,0,1750695833,13900.32207745,93.97399589999986,53053.22090808 2025-06-23,16:23:55.000,174,11085523,118885,0,1750695834,13900.328813759996,94.0162906800033,53053.22090808 2025-06-23,16:23:56.000,174,11085440,118805,0,1750695835,13900.389440549996,94.12907676000032,53053.25584368001 2025-06-23,16:23:57.000,174,11085475,118765,0,1750695836,13900.423122100001,94.14317501999903,53053.24885656 2025-06-23,16:23:58.000,174,11085484,118885,0,1750695837,13900.429858409996,94.16432241000439,53053.241869440004 2025-06-23,16:23:59.000,174,11085546,119005,0,1750695838,13900.429858409996,94.25596110000333,53053.29077928 2025-06-23,16:24:00.000,174,11085520,118685,0,1750695839,13900.450067339996,94.28415762000077,53053.29077928 2025-06-23,16:24:01.000,174,11085504,118805,0,1750695840,13900.470276269996,94.36874718000036,53053.24885656 2025-06-23,16:24:02.000,174,11085495,118765,0,1750695841,13900.497221509992,94.36874718000036,53053.28379216001 2025-06-23,16:24:03.000,174,11085485,119045,0,1750695842,13900.423122100001,94.4251402200025,53053.311740640005 2025-06-23,16:24:04.000,174,11085491,118965,0,1750695843,13900.416385789991,94.48153326000465,53053.241869440004 2025-06-23,16:24:05.000,174,11085538,118805,0,1750695844,13900.34228638,94.47448412999802,53053.262830800006 2025-06-23,16:24:06.000,174,11085510,119045,0,1750695845,13900.31534113999,94.46743499999866,53053.31872776 2025-06-23,16:24:07.000,174,11085440,118885,0,1750695846,13900.26145066,94.46743499999866,53053.28379216001 2025-06-23,16:24:08.000,174,11085441,119005,0,1750695847,13900.25471434999,94.4603858699993,53053.262830800006 2025-06-23,16:24:09.000,174,11085502,118685,0,1750695848,13900.23450541999,94.46743499999866,53053.29077928 2025-06-23,16:24:10.000,174,11085471,118885,0,1750695849,13900.227769109995,94.44628761000058,53053.24885656 2025-06-23,16:24:11.000,174,11085534,118845,0,1750695850,13900.21429648999,94.4251402200025,53053.22090808 2025-06-23,16:24:12.000,174,11085486,119045,0,1750695851,13900.2210328,94.38989456999843,53053.22090808 2025-06-23,16:24:13.000,174,11085525,118805,0,1750695852,13900.21429648999,94.41104196000379,53053.21392096001 2025-06-23,16:24:14.000,174,11085454,118885,0,1750695853,13900.23450541999,94.43218935000186,53053.23488232001 2025-06-23,16:24:15.000,174,11085449,118725,0,1750695854,13900.27492327999,94.36874718000036,53053.262830800006 2025-06-23,16:24:16.000,174,11085512,118845,0,1750695855,13900.28165959,94.35464892000164,53053.22090808 2025-06-23,16:24:17.000,174,11085477,118725,0,1750695856,13900.27492327999,94.30530500999885,53053.262830800006 2025-06-23,16:24:18.000,174,11085513,118765,0,1750695857,13900.328813759996,94.28415762000077,53053.192959600005 2025-06-23,16:24:19.000,174,11085470,118885,0,1750695858,13900.308604829996,94.30530500999885,53053.2278952 2025-06-23,16:24:20.000,174,11085498,118885,0,1750695859,13900.349022689996,94.30530500999885,53053.21392096001 2025-06-23,16:24:21.000,174,11085546,118485,0,1750695860,13900.369231619996,94.27710849000141,53053.192959600005 2025-06-23,16:24:22.000,174,11085490,119005,0,1750695861,13900.355758999991,94.27710849000141,53053.18597248001 2025-06-23,16:24:23.000,174,11085503,119005,0,1750695862,13900.429858409996,94.23481370999798,53053.192959600005 2025-06-23,16:24:24.000,174,11085471,118565,0,1750695863,13900.490485199996,94.22071544999926,53053.21392096001 2025-06-23,16:24:25.000,174,11085545,118885,0,1750695864,13900.544375680001,94.16432241000439,53053.17199824 2025-06-23,16:24:26.000,174,11085530,119005,0,1750695865,13900.584793540002,94.14317501999903,53053.17898536 2025-06-23,16:24:27.000,174,11085487,118765,0,1750695866,13900.679101879992,94.06563458999881,53053.192959600005 2025-06-23,16:24:28.000,174,11085484,118925,0,1750695867,13900.726256050002,94.00924155000394,53053.26981792 2025-06-23,16:24:29.000,174,11085537,118525,0,1750695868,13900.786882840002,93.91760285999771,53053.241869440004 2025-06-23,16:24:30.000,174,11085501,118645,0,1750695869,13900.834037009998,93.82596416999877,53053.241869440004 2025-06-23,16:24:31.000,174,11085474,119005,0,1750695870,13900.881191179993,93.76252200000454,53053.25584368001 2025-06-23,16:24:32.000,174,11085449,118805,0,1750695871,13900.854245939998,93.61449027000344,53053.25584368001 2025-06-23,16:24:33.000,174,11085488,118805,0,1750695872,13900.854245939998,93.56514636000065,53053.311740640005 2025-06-23,16:24:34.000,174,11085525,118685,0,1750695873,13900.854245939998,93.48055680000107,53053.25584368001 2025-06-23,16:24:35.000,174,11085549,118885,0,1750695874,13900.807091770002,93.36072159000469,53053.29077928 2025-06-23,16:24:36.000,174,11085507,118845,0,1750695875,13900.773410219997,93.26908289999847,53053.29077928 2025-06-23,16:24:37.000,174,11085475,118685,0,1750695876,13900.699310809992,93.19859160000487,53053.30475352001 2025-06-23,16:24:38.000,174,11085501,118805,0,1750695877,13900.652156639997,93.14219856000273,53053.30475352001 2025-06-23,16:24:39.000,174,11085451,118725,0,1750695878,13900.571320919997,93.04351074000442,53053.30475352001 2025-06-23,16:24:40.000,174,11085449,118645,0,1750695879,13900.564584610001,93.02236334999907,53053.32571488 2025-06-23,16:24:41.000,174,11085544,118885,0,1750695880,13900.551111989997,92.98711770000227,53053.2977664 2025-06-23,16:24:42.000,174,11085488,118565,0,1750695881,13900.497221509992,92.9518720499982,53053.33270200001 2025-06-23,16:24:43.000,174,11085439,118885,0,1750695882,13900.463539960001,92.9518720499982,53053.34667624 2025-06-23,16:24:44.000,174,11085473,118365,0,1750695883,13900.490485199996,92.9518720499982,53053.27680504 2025-06-23,16:24:45.000,174,11085525,118685,0,1750695884,13900.551111989997,92.90957727000205,53053.34667624 2025-06-23,16:24:46.000,174,11085482,118805,0,1750695885,13900.544375680001,92.93777378999948,53053.2977664 2025-06-23,16:24:47.000,174,11085492,118965,0,1750695886,13900.551111989997,92.92367553000076,53053.2977664 2025-06-23,16:24:48.000,174,11085495,118885,0,1750695887,13900.551111989997,92.92367553000076,53053.30475352001 2025-06-23,16:24:49.000,174,11085453,118685,0,1750695888,13900.557848299992,92.93072466000012,53053.26981792 2025-06-23,16:24:50.000,174,11085544,118885,0,1750695889,13900.557848299992,92.9659703100042,53053.2977664 2025-06-23,16:24:51.000,174,11085484,118685,0,1750695890,13900.477012579991,92.98006857000291,53053.32571488 2025-06-23,16:24:52.000,174,11085459,118845,0,1750695891,13900.477012579991,92.9659703100042,53053.34667624 2025-06-23,16:24:53.000,174,11085542,118565,0,1750695892,13900.436594719991,92.97301944000355,53053.38161184001 2025-06-23,16:24:54.000,174,11085443,118765,0,1750695893,13900.409649479996,93.02236334999907,53053.31872776 2025-06-23,16:24:55.000,174,11085471,118645,0,1750695894,13900.375967929991,93.00121596000099,53053.32571488 2025-06-23,16:24:56.000,174,11085466,118805,0,1750695895,13900.36249531,93.04351074000442,53053.35366336001 2025-06-23,16:24:57.000,174,11085479,118445,0,1750695896,13900.328813759996,93.0646581300025,53053.30475352001 2025-06-23,16:24:58.000,174,11085457,118765,0,1750695897,13900.247978039995,93.05760900000314,53053.2977664 2025-06-23,16:24:59.000,174,11085463,118765,0,1750695898,13900.2210328,93.07170726000186,53053.30475352001 2025-06-23,16:25:00.000,174,11085458,118485,0,1750695899,13900.2210328,93.07875639000122,53053.262830800006 2025-06-23,16:25:01.000,174,11085471,118885,0,1750695900,13900.20082387,93.11400203999801,53053.28379216001 2025-06-23,16:25:02.000,174,11085432,118885,0,1750695901,13900.18061494,93.12810030000401,53053.25584368001 2025-06-23,16:25:03.000,174,11085471,118685,0,1750695902,13900.09977922,93.12810030000401,53053.262830800006 2025-06-23,16:25:04.000,174,11085501,118805,0,1750695903,13900.07283397999,93.13514943000337,53053.24885656 2025-06-23,16:25:05.000,174,11085462,118885,0,1750695904,13899.99199825999,93.13514943000337,53053.25584368001 2025-06-23,16:25:06.000,174,11085501,118725,0,1750695905,13899.99199825999,93.17744420999952,53053.23488232001 2025-06-23,16:25:07.000,174,11085546,118525,0,1750695906,13899.877480989999,93.2126898600036,53053.2278952 2025-06-23,16:25:08.000,174,11085537,118885,0,1750695907,13899.742754789993,93.22678812000231,53053.2278952 2025-06-23,16:25:09.000,174,11085506,118605,0,1750695908,13899.709073239988,93.33252506999997,53053.20693384001 2025-06-23,16:25:10.000,174,11085500,118565,0,1750695909,13899.668655379988,93.36072159000469,53053.21392096001 2025-06-23,16:25:11.000,174,11085498,118725,0,1750695910,13899.648446449988,93.3748198500034,53053.192959600005 2025-06-23,16:25:12.000,174,11085502,118645,0,1750695911,13899.601292279993,93.43121288999828,53053.25584368001 2025-06-23,16:25:13.000,174,11085554,118725,0,1750695912,13899.554138109997,93.46645854000235,53053.21392096001 2025-06-23,16:25:14.000,174,11085467,118845,0,1750695913,13899.581083349993,93.52990071000386,53053.19994672 2025-06-23,16:25:15.000,174,11085485,118685,0,1750695914,13899.587819660002,93.5087533199985,53053.13007552 2025-06-23,16:25:16.000,174,11085511,118525,0,1750695915,13899.554138109997,93.55104810000194,53053.19994672 2025-06-23,16:25:17.000,174,11085515,118845,0,1750695916,13899.614764899998,93.57924461999937,53053.22090808 2025-06-23,16:25:18.000,174,11085458,118365,0,1750695917,13899.594555969998,93.53694984000322,53053.144049760005 2025-06-23,16:25:19.000,174,11085520,118525,0,1750695918,13899.560874419993,93.57219549000001,53053.158024 2025-06-23,16:25:20.000,174,11085527,118885,0,1750695919,13899.581083349993,93.54399897000258,53053.158024 2025-06-23,16:25:21.000,174,11085452,118845,0,1750695920,13899.608028590003,93.54399897000258,53053.15103688 2025-06-23,16:25:22.000,174,11085446,118285,0,1750695921,13899.628237520003,93.5228515800045,53053.11610128001 2025-06-23,16:25:23.000,174,11085542,118525,0,1750695922,13899.608028590003,93.5087533199985,53053.10212704 2025-06-23,16:25:24.000,174,11085453,118485,0,1750695923,13899.648446449988,93.48055680000107,53053.13007552 2025-06-23,16:25:25.000,174,11085534,118765,0,1750695924,13899.668655379988,93.49465505999979,53053.144049760005 2025-06-23,16:25:26.000,174,11085481,118645,0,1750695925,13899.709073239988,93.45940941000299,53053.158024 2025-06-23,16:25:27.000,174,11085534,118845,0,1750695926,13899.641710139993,93.45940941000299,53053.08815280001 2025-06-23,16:25:28.000,174,11085523,118565,0,1750695927,13899.661919069993,93.40301637000084,53053.10911416 2025-06-23,16:25:29.000,174,11085508,118805,0,1750695928,13899.668655379988,93.43121288999828,53053.11610128001 2025-06-23,16:25:30.000,174,11085565,118525,0,1750695929,13899.655182759998,93.36777072000405,53053.13007552 2025-06-23,16:25:31.000,174,11085488,118605,0,1750695930,13899.634973829998,93.3748198500034,53053.13007552 2025-06-23,16:25:32.000,174,11085529,118445,0,1750695931,13899.621501209993,93.38891811000212,53053.095139920006 2025-06-23,16:25:33.000,174,11085559,118365,0,1750695932,13899.567610730002,93.33957419999933,53053.10212704 2025-06-23,16:25:34.000,174,11085498,118565,0,1750695933,13899.486775010002,93.32547594000062,53053.144049760005 2025-06-23,16:25:35.000,174,11085518,118605,0,1750695934,13899.432884529997,93.32547594000062,53053.1230884 2025-06-23,16:25:36.000,174,11085464,118725,0,1750695935,13899.405939290002,93.24088638000103,53053.08116568 2025-06-23,16:25:37.000,174,11085517,118645,0,1750695936,13899.291422019996,93.21973899000295,53053.08815280001 2025-06-23,16:25:38.000,174,11085498,118525,0,1750695937,13899.298158329992,93.18449333999888,53053.10212704 2025-06-23,16:25:39.000,174,11085431,118445,0,1750695938,13899.251004159996,93.1633459500008,53053.08815280001 2025-06-23,16:25:40.000,174,11085477,118725,0,1750695939,13899.224058920001,93.14924769000208,53053.10212704 2025-06-23,16:25:41.000,174,11085545,118125,0,1750695940,13899.257740469991,93.0999037799993,53053.095139920006 2025-06-23,16:25:42.000,174,11085569,118605,0,1750695941,13899.251004159996,93.09285464999994,53053.06719144001 2025-06-23,16:25:43.000,174,11085567,118565,0,1750695942,13899.251004159996,93.0999037799993,53053.10212704 2025-06-23,16:25:44.000,174,11085461,118525,0,1750695943,13899.264476780001,93.09285464999994,53053.046230080006 2025-06-23,16:25:45.000,174,11085535,118365,0,1750695944,13899.325103570001,93.09285464999994,53053.00430736 2025-06-23,16:25:46.000,174,11085465,118445,0,1750695945,13899.338576189992,93.08580552000058,53053.00430736 2025-06-23,16:25:47.000,174,11085483,118485,0,1750695946,13899.365521430002,93.11400203999801,53053.06719144001 2025-06-23,16:25:48.000,174,11085502,118365,0,1750695947,13899.277949399991,93.02236334999907,53052.96937176001 2025-06-23,16:25:49.000,174,11085447,118565,0,1750695948,13899.378994049992,93.17039508000016,53053.0532172 2025-06-23,16:25:50.000,174,11085464,118525,0,1750695949,13899.399202979992,93.14924769000208,53053.06719144001 2025-06-23,16:25:51.000,174,11085454,118445,0,1750695950,13899.405939290002,93.17744420999952,53053.095139920006 2025-06-23,16:25:52.000,174,11085543,119045,0,1750695951,13899.405939290002,93.19859160000487,53053.1230884 2025-06-23,16:25:53.000,174,11085538,118204,0,1750695952,13899.399202979992,93.20564073000423,53053.06719144001 2025-06-23,16:25:54.000,174,11085487,118685,0,1750695953,13899.439620839992,93.21973899000295,53053.144049760005 2025-06-23,16:25:55.000,174,11085529,118645,0,1750695954,13899.432884529997,93.19859160000487,53053.13007552 2025-06-23,16:25:56.000,174,11085496,118725,0,1750695955,13899.419411909992,93.18449333999888,53053.08116568 2025-06-23,16:25:57.000,174,11085518,118605,0,1750695956,13899.405939290002,93.14219856000273,53053.1230884 2025-06-23,16:25:58.000,174,11085522,118525,0,1750695957,13899.385730360002,93.0999037799993,53053.13706264001 2025-06-23,16:25:59.000,174,11085461,118325,0,1750695958,13899.419411909992,93.08580552000058,53053.10212704 2025-06-23,16:26:00.000,174,11085505,118485,0,1750695959,13899.446357150002,93.09285464999994,53053.17199824 2025-06-23,16:26:01.000,174,11085482,118204,0,1750695960,13899.453093459997,93.03646160999779,53053.158024 2025-06-23,16:26:02.000,174,11085544,118885,0,1750695961,13899.466566080002,93.04351074000442,53053.158024 2025-06-23,16:26:03.000,174,11085546,118325,0,1750695962,13899.466566080002,93.02236334999907,53053.11610128001 2025-06-23,16:26:04.000,174,11085519,118204,0,1750695963,13899.486775010002,93.01531421999971,53053.1230884 2025-06-23,16:26:05.000,174,11085534,118605,0,1750695964,13899.493511319997,93.02941247999843,53053.16501112001 2025-06-23,16:26:06.000,174,11085502,118204,0,1750695965,13899.500247629992,93.04351074000442,53053.19994672 2025-06-23,16:26:07.000,174,11085548,118365,0,1750695966,13899.520456559992,93.05760900000314,53053.144049760005 2025-06-23,16:26:08.000,174,11085541,118365,0,1750695967,13899.473302389997,93.08580552000058,53053.10911416 2025-06-23,16:26:09.000,174,11085474,118445,0,1750695968,13899.493511319997,93.13514943000337,53053.1230884 2025-06-23,16:26:10.000,174,11085532,118204,0,1750695969,13899.500247629992,93.17744420999952,53053.18597248001 2025-06-23,16:26:11.000,174,11085474,118165,0,1750695970,13899.567610730002,93.19859160000487,53053.20693384001 2025-06-23,16:26:12.000,174,11085482,118605,0,1750695971,13899.608028590003,93.2620337699991,53053.144049760005 2025-06-23,16:26:13.000,174,11085550,118525,0,1750695972,13899.736018479998,93.28318116000446,53053.17898536 2025-06-23,16:26:14.000,174,11085434,118525,0,1750695973,13899.810117889989,93.26908289999847,53053.18597248001 2025-06-23,16:26:15.000,174,11085529,118565,0,1750695974,13899.857272059999,93.28318116000446,53053.23488232001 2025-06-23,16:26:16.000,174,11085551,118125,0,1750695975,13899.99199825999,93.28318116000446,53053.25584368001 2025-06-23,16:26:17.000,174,11085492,118405,0,1750695976,13900.146933389995,93.2126898600036,53053.26981792 2025-06-23,16:26:18.000,174,11085537,118365,0,1750695977,13900.288395899996,93.23383725000167,53053.27680504 2025-06-23,16:26:19.000,174,11085499,118645,0,1750695978,13900.396176859991,93.19859160000487,53053.27680504 2025-06-23,16:26:20.000,174,11085432,118405,0,1750695979,13900.450067339996,93.1633459500008,53053.35366336001 2025-06-23,16:26:21.000,174,11085502,118525,0,1750695980,13900.517430439992,93.09285464999994,53053.34667624 2025-06-23,16:26:22.000,174,11085488,118325,0,1750695981,13900.571320919997,93.08580552000058,53053.40257320001 2025-06-23,16:26:23.000,174,11085523,118485,0,1750695982,13900.631947709997,93.07875639000122,53053.45148304001 2025-06-23,16:26:24.000,174,11085508,118485,0,1750695983,13900.679101879992,93.07875639000122,53053.44449592 2025-06-23,16:26:25.000,174,11085560,118485,0,1750695984,13900.672365569997,93.05760900000314,53053.46545728 2025-06-23,16:26:26.000,174,11085525,118405,0,1750695985,13900.652156639997,93.05760900000314,53053.479431520005 2025-06-23,16:26:27.000,174,11085541,118325,0,1750695986,13900.625211400002,93.09285464999994,53053.51436712 2025-06-23,16:26:28.000,174,11085557,118365,0,1750695987,13900.605002470002,93.12810030000401,53053.50738 2025-06-23,16:26:29.000,174,11085464,118525,0,1750695988,13900.605002470002,93.14219856000273,53053.54930272001 2025-06-23,16:26:30.000,174,11085546,118405,0,1750695989,13900.598266159992,93.19154246999824,53053.54231560001 2025-06-23,16:26:31.000,174,11085540,118285,0,1750695990,13900.645420330002,93.2126898600036,53053.55628984 2025-06-23,16:26:32.000,174,11085500,118565,0,1750695991,13900.611738779997,93.26908289999847,53053.577251200004 2025-06-23,16:26:33.000,174,11085526,118325,0,1750695992,13900.706047120002,93.30432855000254,53053.61917392001 2025-06-23,16:26:34.000,174,11085517,118445,0,1750695993,13900.827300700003,93.32547594000062,53053.70301936 2025-06-23,16:26:35.000,174,11085559,118365,0,1750695994,13900.867718559988,93.39596724000148,53053.66808376001 2025-06-23,16:26:36.000,174,11085571,118565,0,1750695995,13900.921609039993,93.3748198500034,53053.70301936 2025-06-23,16:26:37.000,174,11085574,118165,0,1750695996,13901.009181069989,93.3748198500034,53053.744942080004 2025-06-23,16:26:38.000,174,11085547,118204,0,1750695997,13901.13043464999,93.35367245999805,53053.72398072 2025-06-23,16:26:39.000,174,11085540,118365,0,1750695998,13901.19779775,93.36072159000469,53053.814813280005 2025-06-23,16:26:40.000,174,11085550,118445,0,1750695999,13901.224742989994,93.33252506999997,53053.79385192 2025-06-23,16:26:41.000,174,11085547,118605,0,1750696000,13901.31905133,93.29727942000318,53053.814813280005 2025-06-23,16:26:42.000,174,11085529,118204,0,1750696001,13901.41335966999,93.29023029000382,53053.90564584001 2025-06-23,16:26:43.000,174,11085513,118405,0,1750696002,13901.48072277,93.24793551000039,53053.87769736001 2025-06-23,16:26:44.000,174,11085486,118125,0,1750696003,13901.53461324999,93.2126898600036,53053.92660720001 2025-06-23,16:26:45.000,174,11085471,118365,0,1750696004,13901.588503729996,93.2126898600036,53053.94756856 2025-06-23,16:26:46.000,174,11085548,118405,0,1750696005,13901.662603140001,93.19154246999824,53053.97551704001 2025-06-23,16:26:47.000,174,11085537,118285,0,1750696006,13901.756911479992,93.19154246999824,53053.98949128 2025-06-23,16:26:48.000,174,11085527,118485,0,1750696007,13901.743438860001,93.15629682000144,53053.96852992 2025-06-23,16:26:49.000,174,11085449,118645,0,1750696008,13901.824274580002,93.15629682000144,53054.03840112 2025-06-23,16:26:50.000,174,11085465,118245,0,1750696009,13901.817538269992,93.13514943000337,53054.01743976 2025-06-23,16:26:51.000,174,11085487,118165,0,1750696010,13901.837747199992,93.07170726000186,53054.05237536001 2025-06-23,16:26:52.000,174,11085539,118245,0,1750696011,13901.851219819997,93.0646581300025,53054.150195040005 2025-06-23,16:26:53.000,174,11085538,118325,0,1750696012,13901.837747199992,93.02236334999907,53054.150195040005 2025-06-23,16:26:54.000,174,11085431,118445,0,1750696013,13901.797329339992,93.02941247999843,53054.16416928 2025-06-23,16:26:55.000,174,11085494,118165,0,1750696014,13901.756911479992,92.97301944000355,53054.12923368 2025-06-23,16:26:56.000,174,11085503,118365,0,1750696015,13901.756911479992,92.90957727000205,53054.12224656001 2025-06-23,16:26:57.000,174,11085536,118445,0,1750696016,13901.723229930001,92.89547901000333,53054.16416928 2025-06-23,16:26:58.000,174,11085537,118204,0,1750696017,13901.703021000001,92.88138075000461,53054.24102760001 2025-06-23,16:26:59.000,174,11085477,118365,0,1750696018,13901.615448969991,92.87433161999797,53054.268976080006 2025-06-23,16:27:00.000,174,11085501,118485,0,1750696019,13901.588503729996,92.88842988000397,53054.24102760001 2025-06-23,16:27:01.000,174,11085543,118445,0,1750696020,13901.60197635,92.86728248999862,53054.23404048 2025-06-23,16:27:02.000,174,11085533,118725,0,1750696021,13901.60197635,92.90252814000269,53054.26198896001 2025-06-23,16:27:03.000,174,11085547,118405,0,1750696022,13901.635657899991,92.90957727000205,53054.248014720004 2025-06-23,16:27:04.000,174,11085523,118125,0,1750696023,13901.669339449996,92.9659703100042,53054.2759632 2025-06-23,16:27:05.000,174,11085531,118245,0,1750696024,13901.723229930001,92.98711770000227,53054.22006624001 2025-06-23,16:27:06.000,174,11085536,118405,0,1750696025,13901.783856720001,92.98711770000227,53054.24102760001 2025-06-23,16:27:07.000,174,11085505,118325,0,1750696026,13901.844483510002,93.02236334999907,53054.23404048 2025-06-23,16:27:08.000,174,11085500,118565,0,1750696027,13901.911846609997,93.10695290999865,53054.32487304 2025-06-23,16:27:09.000,174,11085478,118405,0,1750696028,13901.985946020002,93.15629682000144,53054.31089880001 2025-06-23,16:27:10.000,174,11085486,118285,0,1750696029,13902.093726979998,93.17039508000016,53054.29692456 2025-06-23,16:27:11.000,174,11085535,118365,0,1750696030,13902.201507939993,93.19154246999824,53054.32487304 2025-06-23,16:27:12.000,174,11085551,118204,0,1750696031,13902.282343659994,93.2126898600036,53054.32487304 2025-06-23,16:27:13.000,174,11085563,118204,0,1750696032,13902.36991568999,93.19859160000487,53054.38775712001 2025-06-23,16:27:14.000,174,11085555,118204,0,1750696033,13902.423806169994,93.24793551000039,53054.40871848001 2025-06-23,16:27:15.000,174,11085499,118125,0,1750696034,13902.524850819995,93.24088638000103,53054.38077000001 2025-06-23,16:27:16.000,174,11085518,118405,0,1750696035,13902.5787413,93.23383725000167,53054.39474424 2025-06-23,16:27:17.000,174,11085505,118285,0,1750696036,13902.565268679995,93.25498463999975,53054.415705600004 2025-06-23,16:27:18.000,174,11085522,117925,0,1750696037,13902.605686539995,93.2620337699991,53054.40871848001 2025-06-23,16:27:19.000,174,11085491,118245,0,1750696038,13902.625895469995,93.19859160000487,53054.47858968001 2025-06-23,16:27:20.000,174,11085541,118405,0,1750696039,13902.61242284999,93.19154246999824,53054.47160256 2025-06-23,16:27:21.000,174,11085586,118565,0,1750696040,13902.65284070999,93.13514943000337,53054.47160256 2025-06-23,16:27:22.000,174,11085556,118204,0,1750696041,13902.625895469995,93.0999037799993,53054.47858968001 2025-06-23,16:27:23.000,174,11085541,118325,0,1750696042,13902.61242284999,93.0646581300025,53054.46461544 2025-06-23,16:27:24.000,174,11085437,118245,0,1750696043,13902.585477609995,93.05760900000314,53054.56243512 2025-06-23,16:27:25.000,174,11085535,118204,0,1750696044,13902.61915916,93.02236334999907,53054.61134496 2025-06-23,16:27:26.000,174,11085558,118085,0,1750696045,13902.59221391999,93.00121596000099,53054.5205124 2025-06-23,16:27:27.000,174,11085460,118405,0,1750696046,13902.5787413,92.98006857000291,53054.59737072001 2025-06-23,16:27:28.000,174,11085518,118365,0,1750696047,13902.605686539995,92.9518720499982,53054.59737072001 2025-06-23,16:27:29.000,174,11085446,118165,0,1750696048,13902.63263177999,92.93072466000012,53054.653267680005 2025-06-23,16:27:30.000,174,11085536,117965,0,1750696049,13902.625895469995,92.88842988000397,53054.61134496 2025-06-23,16:27:31.000,174,11085561,118565,0,1750696050,13902.726940119996,92.87433161999797,53054.66724192 2025-06-23,16:27:32.000,174,11085488,118445,0,1750696051,13902.787566909996,92.8531842299999,53054.66724192 2025-06-23,16:27:33.000,174,11085491,118365,0,1750696052,13902.77409428999,92.82498771000246,53054.64628056001 2025-06-23,16:27:34.000,174,11085526,118204,0,1750696053,13902.827984769996,92.80384032000438,53054.64628056001 2025-06-23,16:27:35.000,174,11085554,118405,0,1750696054,13902.861666320001,92.74744728000223,53054.702177520005 2025-06-23,16:27:36.000,174,11085520,118565,0,1750696055,13902.875138939991,92.69810336999944,53054.67422904001 2025-06-23,16:27:37.000,174,11085520,118685,0,1750696056,13902.902084180001,92.65580859000329,53054.72313888001 2025-06-23,16:27:38.000,174,11085531,118285,0,1750696057,13902.922293110001,92.66990685000201,53054.74410024001 2025-06-23,16:27:39.000,174,11085558,118325,0,1750696058,13902.929029419996,92.64171033000457,53054.751087360004 2025-06-23,16:27:40.000,174,11085568,118245,0,1750696059,13902.922293110001,92.5712190300037,53054.76506160001 2025-06-23,16:27:41.000,174,11085500,118325,0,1750696060,13902.949238349996,92.57826816000306,53054.75807448 2025-06-23,16:27:42.000,174,11085508,118365,0,1750696061,13902.969447279997,92.55007163999835,53054.751087360004 2025-06-23,16:27:43.000,174,11085477,118245,0,1750696062,13902.969447279997,92.53597337999963,53054.76506160001 2025-06-23,16:27:44.000,174,11085511,118204,0,1750696063,13902.908820489996,92.52187512000091,53054.77903584 2025-06-23,16:27:45.000,174,11085518,118005,0,1750696064,13902.929029419996,92.4584329499994,53054.772048720006 2025-06-23,16:27:46.000,174,11085539,118125,0,1750696065,13902.942502040001,92.50072773000284,53054.772048720006 2025-06-23,16:27:47.000,174,11085575,118204,0,1750696066,13902.848193699996,92.48662947000412,53054.75807448 2025-06-23,16:27:48.000,174,11085455,118445,0,1750696067,13902.834721079991,92.47958034000476,53054.76506160001 2025-06-23,16:27:49.000,174,11085526,118165,0,1750696068,13902.787566909996,92.53597337999963,53054.77903584 2025-06-23,16:27:50.000,174,11085561,117885,0,1750696069,13902.73367642999,92.54302250999899,53054.74410024001 2025-06-23,16:27:51.000,174,11085489,118365,0,1750696070,13902.666313329995,92.56416990000434,53054.820958560005 2025-06-23,16:27:52.000,174,11085509,118365,0,1750696071,13902.59221391999,92.61351380999986,53054.772048720006 2025-06-23,16:27:53.000,174,11085477,118085,0,1750696072,13902.55179605999,92.61351380999986,53054.74410024001 2025-06-23,16:27:54.000,174,11085569,118245,0,1750696073,13902.53158712999,92.61351380999986,53054.74410024001 2025-06-23,16:27:55.000,174,11085565,118245,0,1750696074,13902.47096033999,92.62761206999858,53054.80698432 2025-06-23,16:27:56.000,174,11085573,118204,0,1750696075,13902.47769665,92.64171033000457,53054.81397144001 2025-06-23,16:27:57.000,174,11085499,118045,0,1750696076,13902.464224029995,92.57826816000306,53054.73711312 2025-06-23,16:27:58.000,174,11085488,118565,0,1750696077,13902.47769665,92.58531729000242,53054.78602296 2025-06-23,16:27:59.000,174,11085535,118285,0,1750696078,13902.504641889995,92.52187512000091,53054.751087360004 2025-06-23,16:28:00.000,174,11085530,118245,0,1750696079,13902.51811451,92.48662947000412,53054.79301008001 2025-06-23,16:28:01.000,174,11085468,118285,0,1750696080,13902.51137819999,92.44433469000069,53054.73711312 2025-06-23,16:28:02.000,174,11085484,118245,0,1750696081,13902.605686539995,92.38089251999918,53054.75807448 2025-06-23,16:28:03.000,174,11085505,118165,0,1750696082,13902.646104399995,92.36679426000046,53054.76506160001 2025-06-23,16:28:04.000,174,11085553,118125,0,1750696083,13902.686522259995,92.3244994800043,53054.751087360004 2025-06-23,16:28:05.000,174,11085513,118204,0,1750696084,13902.67978595,92.31745034999767,53054.7999972 2025-06-23,16:28:06.000,174,11085521,118565,0,1750696085,13902.726940119996,92.30335208999895,53054.74410024001 2025-06-23,16:28:07.000,174,11085529,118325,0,1750696086,13902.77409428999,92.21171340000001,53054.751087360004 2025-06-23,16:28:08.000,174,11085475,118125,0,1750696087,13902.73367642999,92.21171340000001,53054.772048720006 2025-06-23,16:28:09.000,174,11085499,118204,0,1750696088,13902.74041274,92.19761514000129,53054.76506160001 2025-06-23,16:28:10.000,174,11085491,118085,0,1750696089,13902.76062167,92.16941862000385,53054.76506160001 2025-06-23,16:28:11.000,174,11085475,118045,0,1750696090,13902.767357979996,92.15532035999786,53054.730126 2025-06-23,16:28:12.000,174,11085553,118165,0,1750696091,13902.767357979996,92.12007471000106,53054.751087360004 2025-06-23,16:28:13.000,174,11085511,117925,0,1750696092,13902.73367642999,92.1623694900045,53054.79301008001 2025-06-23,16:28:14.000,174,11085524,118165,0,1750696093,13902.74041274,92.0495834100002,53054.72313888001 2025-06-23,16:28:15.000,174,11085503,118125,0,1750696094,13902.726940119996,92.05663253999955,53054.772048720006 2025-06-23,16:28:16.000,174,11085525,118045,0,1750696095,13902.75388535999,92.02843602000212,53054.73711312 2025-06-23,16:28:17.000,174,11085544,117925,0,1750696096,13902.75388535999,92.0143377600034,53054.772048720006 2025-06-23,16:28:18.000,174,11085571,118165,0,1750696097,13902.7808306,91.99319036999805,53054.76506160001 2025-06-23,16:28:19.000,174,11085530,118045,0,1750696098,13902.807775839996,91.97909210999933,53054.75807448 2025-06-23,16:28:20.000,174,11085480,118285,0,1750696099,13902.807775839996,91.96499385000061,53054.820958560005 2025-06-23,16:28:21.000,174,11085520,118085,0,1750696100,13902.82124846,91.95089559000189,53054.77903584 2025-06-23,16:28:22.000,174,11085559,118204,0,1750696101,13902.834721079991,91.96499385000061,53054.76506160001 2025-06-23,16:28:23.000,174,11085449,118245,0,1750696102,13902.814512149991,91.95089559000189,53054.772048720006 2025-06-23,16:28:24.000,174,11085529,118285,0,1750696103,13902.80103953,91.95794472000125,53054.77903584 2025-06-23,16:28:25.000,174,11085510,118125,0,1750696104,13902.7808306,91.92974820000381,53054.8349328 2025-06-23,16:28:26.000,174,11085458,118245,0,1750696105,13902.72020381,91.93679733000317,53054.81397144001 2025-06-23,16:28:27.000,174,11085522,118245,0,1750696106,13902.69999488,91.92974820000381,53054.76506160001 2025-06-23,16:28:28.000,174,11085520,117965,0,1750696107,13902.67978595,91.90860080999846,53054.81397144001 2025-06-23,16:28:29.000,174,11085479,118085,0,1750696108,13902.63263177999,91.9015516799991,53054.8349328 2025-06-23,16:28:30.000,174,11085503,118125,0,1750696109,13902.69999488,91.8663060300023,53054.84191992001 2025-06-23,16:28:31.000,174,11085485,118245,0,1750696110,13902.72020381,91.83106037999823,53054.820958560005 2025-06-23,16:28:32.000,174,11085514,118165,0,1750696111,13902.76062167,91.78876560000208,53054.81397144001 2025-06-23,16:28:33.000,174,11085521,118204,0,1750696112,13902.82124846,91.767618210004,53054.75807448 2025-06-23,16:28:34.000,174,11085532,118325,0,1750696113,13902.888611559996,91.72532343000057,53054.75807448 2025-06-23,16:28:35.000,174,11085530,118165,0,1750696114,13903.023337760002,91.66188125999906,53054.89082976001 2025-06-23,16:28:36.000,174,11085528,118325,0,1750696115,13903.083964550002,91.59843909000483,53054.89082976001 2025-06-23,16:28:37.000,174,11085557,118245,0,1750696116,13903.171536579997,91.52794779000396,53054.84890704 2025-06-23,16:28:38.000,174,11085531,118285,0,1750696117,13903.232163369998,91.49975126999925,53054.78602296 2025-06-23,16:28:39.000,174,11085509,118045,0,1750696118,13903.272581229998,91.44335823000438,53054.85589416 2025-06-23,16:28:40.000,174,11085506,117925,0,1750696119,13903.299526469993,91.38696519000223,53054.78602296 2025-06-23,16:28:41.000,174,11085515,118245,0,1750696120,13903.360153259993,91.33762127999944,53054.88384264001 2025-06-23,16:28:42.000,174,11085520,118085,0,1750696121,13903.319735399993,91.2459825900005,53054.869868400005 2025-06-23,16:28:43.000,174,11085471,118165,0,1750696122,13903.366889569988,91.28122824000457,53054.89082976001 2025-06-23,16:28:44.000,174,11085527,118045,0,1750696123,13903.380362189993,91.25303171999985,53054.96070096001 2025-06-23,16:28:45.000,174,11085578,118125,0,1750696124,13903.373625879998,91.2107369400037,53054.96070096001 2025-06-23,16:28:46.000,174,11085523,118085,0,1750696125,13903.373625879998,91.23188433000178,53054.939739600006 2025-06-23,16:28:47.000,174,11085484,117925,0,1750696126,13903.427516359989,91.2107369400037,53055.00262368 2025-06-23,16:28:48.000,174,11085470,117885,0,1750696127,13903.461197909994,91.17549128999963,53054.96768808 2025-06-23,16:28:49.000,174,11085486,118204,0,1750696128,13903.461197909994,91.13319651000347,53054.94672672 2025-06-23,16:28:50.000,174,11085553,118165,0,1750696129,13903.488143149989,91.0979508599994,53055.00961080001 2025-06-23,16:28:51.000,174,11085472,118045,0,1750696130,13903.582451489994,91.04860695000389,53055.00262368 2025-06-23,16:28:52.000,174,11085496,118085,0,1750696131,13903.60939672999,91.01336129999981,53055.01659792 2025-06-23,16:28:53.000,174,11085500,117885,0,1750696132,13903.63634197,90.9992630400011,53055.07249488 2025-06-23,16:28:54.000,174,11085524,118204,0,1750696133,13903.67002351999,90.92172261000087,53055.01659792 2025-06-23,16:28:55.000,174,11085554,118285,0,1750696134,13903.703705069995,90.87942783000472,53055.10044336001 2025-06-23,16:28:56.000,174,11085512,117885,0,1750696135,13903.643078279994,90.90057522000279,53055.086469120004 2025-06-23,16:28:57.000,174,11085440,118245,0,1750696136,13903.62960565999,90.85828043999936,53055.037559280005 2025-06-23,16:28:58.000,174,11085533,118125,0,1750696137,13903.62960565999,90.85123131,53055.07249488 2025-06-23,16:28:59.000,174,11085541,118204,0,1750696138,13903.555506249999,90.84418218000064,53055.10044336001 2025-06-23,16:29:00.000,174,11085517,118085,0,1750696139,13903.521824699994,90.82303479000257,53055.12140472 2025-06-23,16:29:01.000,174,11085533,118005,0,1750696140,13903.488143149989,90.7877891399985,53055.107430480006 2025-06-23,16:29:02.000,174,11085463,118365,0,1750696141,13903.407307429989,90.7877891399985,53055.12839184001 2025-06-23,16:29:03.000,174,11085521,118085,0,1750696142,13903.434252669998,90.79483826999785,53055.107430480006 2025-06-23,16:29:04.000,174,11085536,118285,0,1750696143,13903.393834809998,90.76664175000042,53055.086469120004 2025-06-23,16:29:05.000,174,11085537,118204,0,1750696144,13903.447725289989,90.75959262000106,53055.156340320005 2025-06-23,16:29:06.000,174,11085492,118085,0,1750696145,13903.407307429989,90.78074000999914,53055.07249488 2025-06-23,16:29:07.000,174,11085533,117965,0,1750696146,13903.420780049993,90.74549436000234,53055.13537896 2025-06-23,16:29:08.000,174,11085512,118405,0,1750696147,13903.414043739998,90.73844523000298,53055.12140472 2025-06-23,16:29:09.000,174,11085517,118165,0,1750696148,13903.353416949998,90.73139610000362,53055.13537896 2025-06-23,16:29:10.000,174,11085481,118125,0,1750696149,13903.400571119993,90.67500306000147,53055.156340320005 2025-06-23,16:29:11.000,174,11085514,117885,0,1750696150,13903.393834809998,90.69615044999955,53055.1144176 2025-06-23,16:29:12.000,174,11085449,118285,0,1750696151,13903.360153259993,90.66090480000275,53055.14935320001 2025-06-23,16:29:13.000,174,11085538,118165,0,1750696152,13903.346680639988,90.68910132000019,53055.12839184001 2025-06-23,16:29:14.000,174,11085518,117885,0,1750696153,13903.306262779988,90.63975741000468,53055.12140472 2025-06-23,16:29:15.000,174,11085491,118005,0,1750696154,13903.312999089998,90.66795393000211,53055.12140472 2025-06-23,16:29:16.000,174,11085527,118204,0,1750696155,13903.319735399993,90.68910132000019,53055.13537896 2025-06-23,16:29:17.000,174,11085485,117925,0,1750696156,13903.292790159998,90.72434697000426,53055.13537896 2025-06-23,16:29:18.000,174,11085507,117965,0,1750696157,13903.272581229998,90.76664175000042,53055.156340320005 2025-06-23,16:29:19.000,174,11085447,117845,0,1750696158,13903.218690749993,90.78074000999914,53055.12140472 2025-06-23,16:29:20.000,174,11085512,118005,0,1750696159,13903.185009200002,90.84418218000064,53055.06550776 2025-06-23,16:29:21.000,174,11085486,118285,0,1750696160,13903.171536579997,90.92172261000087,53055.07948200001 2025-06-23,16:29:22.000,174,11085507,118204,0,1750696161,13903.164800270002,90.9499191299983,53055.086469120004 2025-06-23,16:29:23.000,174,11085524,118125,0,1750696162,13903.057019309992,91.04860695000389,53055.107430480006 2025-06-23,16:29:24.000,174,11085494,118565,0,1750696163,13903.077228239992,91.08385260000068,53055.06550776 2025-06-23,16:29:25.000,174,11085509,118204,0,1750696164,13903.070491929997,91.17549128999963,53055.13537896 2025-06-23,16:29:26.000,174,11085552,117805,0,1750696165,13903.009865139997,91.23893346000114,53055.1144176 2025-06-23,16:29:27.000,174,11085464,118204,0,1750696166,13902.962710970001,91.29532650000328,53055.107430480006 2025-06-23,16:29:28.000,174,11085517,118165,0,1750696167,13902.888611559996,91.33057215000008,53055.0445464 2025-06-23,16:29:29.000,174,11085450,117725,0,1750696168,13902.861666320001,91.36581780000415,53055.086469120004 2025-06-23,16:29:30.000,174,11085537,117965,0,1750696169,13902.75388535999,91.38696519000223,53055.07249488 2025-06-23,16:29:31.000,174,11085488,117885,0,1750696170,13902.67304963999,91.4081125800003,53055.06550776 2025-06-23,16:29:32.000,174,11085465,118245,0,1750696171,13902.605686539995,91.39401432000159,53055.01659792 2025-06-23,16:29:33.000,174,11085484,118204,0,1750696172,13902.47769665,91.38696519000223,53055.01659792 2025-06-23,16:29:34.000,174,11085507,118245,0,1750696173,13902.41706986,91.37991606000287,53055.02358504 2025-06-23,16:29:35.000,174,11085532,117965,0,1750696174,13902.289079969989,91.35876867000479,53055.037559280005 2025-06-23,16:29:36.000,174,11085500,118204,0,1750696175,13902.248662109989,91.3446704099988,53055.03057216001 2025-06-23,16:29:37.000,174,11085459,118485,0,1750696176,13902.181299009993,91.28827737000393,53055.00262368 2025-06-23,16:29:38.000,174,11085470,118125,0,1750696177,13902.120672219993,91.28122824000457,53054.92576536 2025-06-23,16:29:39.000,174,11085517,117765,0,1750696178,13902.080254359993,91.2107369400037,53054.94672672 2025-06-23,16:29:40.000,174,11085534,118245,0,1750696179,13902.080254359993,91.18958954999835,53054.98166232001 2025-06-23,16:29:41.000,174,11085524,117725,0,1750696180,13901.999418639993,91.16844216000027,53054.939739600006 2025-06-23,16:29:42.000,174,11085508,117845,0,1750696181,13902.006154950002,91.13319651000347,53054.86288128001 2025-06-23,16:29:43.000,174,11085468,118085,0,1750696182,13901.979209709993,91.10499998999876,53054.82794568 2025-06-23,16:29:44.000,174,11085503,118045,0,1750696183,13901.972473399997,91.07680347000132,53054.84191992001 2025-06-23,16:29:45.000,174,11085524,117885,0,1750696184,13901.959000779992,91.02745955999853,53054.84191992001 2025-06-23,16:29:46.000,174,11085475,118204,0,1750696185,13901.911846609997,91.01336129999981,53054.8349328 2025-06-23,16:29:47.000,174,11085464,117925,0,1750696186,13901.925319230002,90.93582086999959,53054.77903584 2025-06-23,16:29:48.000,174,11085485,118125,0,1750696187,13901.918582919992,90.90057522000279,53054.75807448 2025-06-23,16:29:49.000,174,11085540,118285,0,1750696188,13901.871428749997,90.85123131,53054.74410024001 2025-06-23,16:29:50.000,174,11085479,117965,0,1750696189,13901.891637679997,90.82303479000257,53054.75807448 2025-06-23,16:29:51.000,174,11085448,118085,0,1750696190,13901.824274580002,90.80188740000449,53054.75807448 2025-06-23,16:29:52.000,174,11085540,117965,0,1750696191,13901.857956129992,90.76664175000042,53054.75807448 2025-06-23,16:29:53.000,174,11085529,118085,0,1750696192,13901.857956129992,90.73844523000298,53054.74410024001 2025-06-23,16:29:54.000,174,11085513,118165,0,1750696193,13901.837747199992,90.69615044999955,53054.702177520005 2025-06-23,16:29:55.000,174,11085482,117925,0,1750696194,13901.831010889997,90.62565914999868,53054.72313888001 2025-06-23,16:29:56.000,174,11085493,117965,0,1750696195,13901.817538269992,90.59746263000125,53054.75807448 2025-06-23,16:29:57.000,174,11085495,118045,0,1750696196,13901.797329339992,90.55516784999782,53054.76506160001 2025-06-23,16:29:58.000,174,11085536,118245,0,1750696197,13901.790593029997,90.52697133000038,53054.73711312 2025-06-23,16:29:59.000,174,11085517,117965,0,1750696198,13901.756911479992,90.47057828999823,53054.75807448 2025-06-23,16:30:00.000,174,11085500,118045,0,1750696199,13901.709757309996,90.42123438000272,53054.73711312 2025-06-23,16:30:01.000,174,11085447,117925,0,1750696200,13901.662603140001,90.42828351000207,53054.71615176001 2025-06-23,16:30:02.000,174,11085515,118245,0,1750696201,13901.608712659996,90.33664482000313,53054.75807448 2025-06-23,16:30:03.000,174,11085497,118165,0,1750696202,13901.54134956,90.26615352000226,53054.751087360004 2025-06-23,16:30:04.000,174,11085478,118165,0,1750696203,13901.44030491,90.23795700000483,53054.69519040001 2025-06-23,16:30:05.000,174,11085506,118445,0,1750696204,13901.43356859999,90.18861309000204,53054.69519040001 2025-06-23,16:30:06.000,174,11085459,117925,0,1750696205,13901.35946919,90.13926917999925,53054.72313888001 2025-06-23,16:30:07.000,174,11085464,118045,0,1750696206,13901.31231501999,90.07582700999774,53054.702177520005 2025-06-23,16:30:08.000,174,11085466,118125,0,1750696207,13901.25168822999,90.03353223000158,53054.71615176001 2025-06-23,16:30:09.000,174,11085557,118045,0,1750696208,13901.25168822999,89.948942670002,53054.6602548 2025-06-23,16:30:10.000,174,11085448,118045,0,1750696209,13901.21800668,89.91369701999793,53054.68121616 2025-06-23,16:30:11.000,174,11085461,118165,0,1750696210,13901.27189715999,89.87140224000177,53054.62531920001 2025-06-23,16:30:12.000,174,11085484,117845,0,1750696211,13901.25842454,89.76566529000411,53054.62531920001 2025-06-23,16:30:13.000,174,11085466,118204,0,1750696212,13901.2988424,89.7022231200026,53054.6602548 2025-06-23,16:30:14.000,174,11085555,118045,0,1750696213,13901.366205499995,89.64583008000045,53054.67422904001 2025-06-23,16:30:15.000,174,11085540,118045,0,1750696214,13901.447041219995,89.57533877999958,53054.63230632 2025-06-23,16:30:16.000,174,11085542,118165,0,1750696215,13901.487459079995,89.56828965000022,53054.702177520005 2025-06-23,16:30:17.000,174,11085473,118204,0,1750696216,13901.52114063,89.51189660999808,53054.63230632 2025-06-23,16:30:18.000,174,11085455,118045,0,1750696217,13901.642394210001,89.46960183000192,53054.66724192 2025-06-23,16:30:19.000,174,11085543,118005,0,1750696218,13901.682812070001,89.44140531000448,53054.604357840006 2025-06-23,16:30:20.000,174,11085548,117765,0,1750696219,13901.696284689991,89.37796314000298,53054.653267680005 2025-06-23,16:30:21.000,174,11085512,118204,0,1750696220,13901.709757309996,89.3920614000017,53054.64628056001 2025-06-23,16:30:22.000,174,11085444,117965,0,1750696221,13901.709757309996,89.36386488000426,53054.64628056001 2025-06-23,16:30:23.000,174,11085510,118045,0,1750696222,13901.703021000001,89.36386488000426,53054.73711312 2025-06-23,16:30:24.000,174,11085490,117965,0,1750696223,13901.703021000001,89.40615966000041,53054.69519040001 2025-06-23,16:30:25.000,174,11085469,118204,0,1750696224,13901.696284689991,89.38501227000233,53054.71615176001 2025-06-23,16:30:26.000,174,11085477,117805,0,1750696225,13901.682812070001,89.41320878999977,53054.70916464 2025-06-23,16:30:27.000,174,11085538,118204,0,1750696226,13901.676075759991,89.37796314000298,53054.69519040001 2025-06-23,16:30:28.000,174,11085478,117965,0,1750696227,13901.649130519996,89.39911053000105,53054.74410024001 2025-06-23,16:30:29.000,174,11085533,118085,0,1750696228,13901.615448969991,89.42730704999849,53054.71615176001 2025-06-23,16:30:30.000,174,11085483,118365,0,1750696229,13901.595240039991,89.3920614000017,53054.70916464 2025-06-23,16:30:31.000,174,11085444,118245,0,1750696230,13901.54134956,89.3920614000017,53054.702177520005 2025-06-23,16:30:32.000,174,11085528,118005,0,1750696231,13901.53461324999,89.41320878999977,53054.71615176001 2025-06-23,16:30:33.000,174,11085515,118165,0,1750696232,13901.467250149995,89.3920614000017,53054.730126 2025-06-23,16:30:34.000,174,11085424,117885,0,1750696233,13901.426832289995,89.40615966000041,53054.77903584 2025-06-23,16:30:35.000,174,11085439,118125,0,1750696234,13901.37294180999,89.42730704999849,53054.70916464 2025-06-23,16:30:36.000,174,11085482,117925,0,1750696235,13901.31905133,89.39911053000105,53054.73711312 2025-06-23,16:30:37.000,174,11085464,118085,0,1750696236,13901.29210608999,89.42025791999913,53054.73711312 2025-06-23,16:30:38.000,174,11085489,118245,0,1750696237,13901.21800668,89.46255270000256,53054.730126 2025-06-23,16:30:39.000,174,11085471,118005,0,1750696238,13901.177588819999,89.48370009000064,53054.71615176001 2025-06-23,16:30:40.000,174,11085495,117885,0,1750696239,13901.164116199994,89.49074922,53054.70916464 2025-06-23,16:30:41.000,174,11085457,117965,0,1750696240,13901.17085250999,89.52599487000407,53054.68820328 2025-06-23,16:30:42.000,174,11085469,117885,0,1750696241,13901.19779775,89.52599487000407,53054.66724192 2025-06-23,16:30:43.000,174,11085513,118204,0,1750696242,13901.23147929999,89.53304400000343,53054.67422904001 2025-06-23,16:30:44.000,174,11085472,118085,0,1750696243,13901.25168822999,89.54009313000279,53054.71615176001 2025-06-23,16:30:45.000,174,11085526,118085,0,1750696244,13901.2988424,89.51894574000471,53054.67422904001 2025-06-23,16:30:46.000,174,11085466,118165,0,1750696245,13901.35273287999,89.54714226000215,53054.64628056001 2025-06-23,16:30:47.000,174,11085533,117965,0,1750696246,13901.35273287999,89.51894574000471,53054.67422904001 2025-06-23,16:30:48.000,174,11085453,117925,0,1750696247,13901.366205499995,89.48370009000064,53054.69519040001 2025-06-23,16:30:49.000,174,11085474,117925,0,1750696248,13901.366205499995,89.49779834999936,53054.63929344 2025-06-23,16:30:50.000,174,11085540,118045,0,1750696249,13901.35946919,89.47665096000128,53054.69519040001 2025-06-23,16:30:51.000,174,11085528,118165,0,1750696250,13901.33252394999,89.46960183000192,53054.67422904001 2025-06-23,16:30:52.000,174,11085455,118165,0,1750696251,13901.25842454,89.46255270000256,53054.69519040001 2025-06-23,16:30:53.000,174,11085510,118045,0,1750696252,13901.184325129994,89.46255270000256,53054.66724192 2025-06-23,16:30:54.000,174,11085525,117685,0,1750696253,13901.11022571999,89.42730704999849,53054.69519040001 2025-06-23,16:30:55.000,174,11085491,118045,0,1750696254,13901.022653689994,89.40615966000041,53054.70916464 2025-06-23,16:30:56.000,174,11085500,118125,0,1750696255,13900.935081659998,89.44845444000384,53054.66724192 2025-06-23,16:30:57.000,174,11085501,118204,0,1750696256,13900.847509630003,89.4555035700032,53054.67422904001 2025-06-23,16:30:58.000,174,11085469,118204,0,1750696257,13900.773410219997,89.54009313000279,53054.72313888001 2025-06-23,16:30:59.000,174,11085522,118085,0,1750696258,13900.753201289997,89.52599487000407,53054.63929344 2025-06-23,16:31:00.000,174,11085472,118245,0,1750696259,13900.679101879992,89.50484747999872,53054.61134496 2025-06-23,16:31:01.000,174,11085523,118005,0,1750696260,13900.611738779997,89.56828965000022,53054.64628056001 2025-06-23,16:31:02.000,174,11085515,117885,0,1750696261,13900.571320919997,89.5894370399983,53054.55544800001 2025-06-23,16:31:03.000,174,11085512,118125,0,1750696262,13900.490485199996,89.6035353000043,53054.61833208 2025-06-23,16:31:04.000,174,11085455,118245,0,1750696263,13900.443331030001,89.63173182000173,53054.56942224 2025-06-23,16:31:05.000,174,11085470,118204,0,1750696264,13900.396176859991,89.64583008000045,53054.61134496 2025-06-23,16:31:06.000,174,11085448,118165,0,1750696265,13900.33555006999,89.67402659999789,53054.56942224 2025-06-23,16:31:07.000,174,11085509,118085,0,1750696266,13900.27492327999,89.67402659999789,53054.56942224 2025-06-23,16:31:08.000,174,11085506,117885,0,1750696267,13900.25471434999,89.68812486000388,53054.56243512 2025-06-23,16:31:09.000,174,11085461,118125,0,1750696268,13900.207560179995,89.68812486000388,53054.49256392 2025-06-23,16:31:10.000,174,11085541,117965,0,1750696269,13900.18061494,89.7022231200026,53054.45762832001 2025-06-23,16:31:11.000,174,11085479,118165,0,1750696270,13900.17387862999,89.71632138000132,53054.5205124 2025-06-23,16:31:12.000,174,11085485,118125,0,1750696271,13900.187351249995,89.72337051000068,53054.42967984001 2025-06-23,16:31:13.000,174,11085483,118045,0,1750696272,13900.14019708,89.71632138000132,53054.436666960006 2025-06-23,16:31:14.000,174,11085456,117765,0,1750696273,13900.18061494,89.71632138000132,53054.45762832001 2025-06-23,16:31:15.000,174,11085517,117925,0,1750696274,13900.23450541999,89.73041964000004,53054.4506412 2025-06-23,16:31:16.000,174,11085479,118045,0,1750696275,13900.247978039995,89.7374687699994,53054.44365408 2025-06-23,16:31:17.000,174,11085487,118245,0,1750696276,13900.29513220999,89.76566529000411,53054.40173136 2025-06-23,16:31:18.000,174,11085533,117965,0,1750696277,13900.355758999991,89.82910745999834,53054.415705600004 2025-06-23,16:31:19.000,174,11085524,118085,0,1750696278,13900.389440549996,89.86435311000241,53054.47160256 2025-06-23,16:31:20.000,174,11085519,117965,0,1750696279,13900.490485199996,89.85730398000305,53054.42269272 2025-06-23,16:31:21.000,174,11085500,117885,0,1750696280,13900.578057229992,89.8502548500037,53054.44365408 2025-06-23,16:31:22.000,174,11085473,117725,0,1750696281,13900.611738779997,89.87140224000177,53054.436666960006 2025-06-23,16:31:23.000,174,11085459,118125,0,1750696282,13900.611738779997,89.88550050000049,53054.47160256 2025-06-23,16:31:24.000,174,11085542,117925,0,1750696283,13900.665629260002,89.91369701999793,53054.42967984001 2025-06-23,16:31:25.000,174,11085498,117885,0,1750696284,13900.753201289997,89.86435311000241,53054.5205124 2025-06-23,16:31:26.000,174,11085489,118125,0,1750696285,13900.766673910002,89.84320572000433,53054.50653816001 2025-06-23,16:31:27.000,174,11085537,118165,0,1750696286,13900.800355459993,89.82910745999834,53054.54147376 2025-06-23,16:31:28.000,174,11085497,118005,0,1750696287,13900.800355459993,89.8361565899977,53054.52749952001 2025-06-23,16:31:29.000,174,11085495,118005,0,1750696288,13900.773410219997,89.80796007000026,53054.52749952001 2025-06-23,16:31:30.000,174,11085490,118045,0,1750696289,13900.780146529993,89.78681268000219,53054.57640936001 2025-06-23,16:31:31.000,174,11085480,118165,0,1750696290,13900.685838190002,89.77976355000283,53054.5903836 2025-06-23,16:31:32.000,174,11085520,118045,0,1750696291,13900.645420330002,89.77976355000283,53054.66724192 2025-06-23,16:31:33.000,174,11085454,118085,0,1750696292,13900.571320919997,89.77271442000347,53054.64628056001 2025-06-23,16:31:34.000,174,11085547,118165,0,1750696293,13900.551111989997,89.80796007000026,53054.653267680005 2025-06-23,16:31:35.000,174,11085513,117925,0,1750696294,13900.510694129996,89.8009109400009,53054.67422904001 2025-06-23,16:31:36.000,174,11085517,118165,0,1750696295,13900.477012579991,89.88550050000049,53054.66724192 2025-06-23,16:31:37.000,174,11085506,117445,0,1750696296,13900.456803649991,89.90664788999857,53054.730126 2025-06-23,16:31:38.000,174,11085491,118045,0,1750696297,13900.524166750001,89.93484441000328,53054.70916464 2025-06-23,16:31:39.000,174,11085488,118204,0,1750696298,13900.510694129996,89.99828658000479,53054.71615176001 2025-06-23,16:31:40.000,174,11085489,118165,0,1750696299,13900.483748890001,90.03353223000158,53054.68121616 2025-06-23,16:31:41.000,174,11085488,118045,0,1750696300,13900.524166750001,90.13222004999989,53054.68820328 2025-06-23,16:31:42.000,174,11085460,118005,0,1750696301,13900.557848299992,90.11812179000117,53054.68820328 2025-06-23,16:31:43.000,174,11085493,118125,0,1750696302,13900.645420330002,90.13926917999925,53054.71615176001 2025-06-23,16:31:44.000,174,11085521,117765,0,1750696303,13900.739728669992,90.17451483000332,53054.730126 2025-06-23,16:31:45.000,174,11085503,118005,0,1750696304,13900.847509630003,90.20976048000011,53054.74410024001 2025-06-23,16:31:46.000,174,11085473,118204,0,1750696305,13900.894663799998,90.20976048000011,53054.75807448 2025-06-23,16:31:47.000,174,11085519,118005,0,1750696306,13900.962026899993,90.15336743999796,53054.77903584 2025-06-23,16:31:48.000,174,11085521,118045,0,1750696307,13901.015917379998,90.1604165700046,53054.76506160001 2025-06-23,16:31:49.000,174,11085438,118285,0,1750696308,13901.157379889999,90.11812179000117,53054.76506160001 2025-06-23,16:31:50.000,174,11085540,118085,0,1750696309,13901.21127036999,90.0476304900003,53054.82794568 2025-06-23,16:31:51.000,174,11085459,118085,0,1750696310,13901.21800668,89.96304093000072,53054.8349328 2025-06-23,16:31:52.000,174,11085476,118365,0,1750696311,13901.224742989994,89.93484441000328,53054.85589416 2025-06-23,16:31:53.000,174,11085467,118204,0,1750696312,13901.25168822999,89.87140224000177,53054.918778240004 2025-06-23,16:31:54.000,174,11085578,118005,0,1750696313,13901.21127036999,89.81500919999962,53054.92576536 2025-06-23,16:31:55.000,174,11085505,118085,0,1750696314,13901.204534059994,89.75156702999811,53054.939739600006 2025-06-23,16:31:56.000,174,11085445,117885,0,1750696315,13901.157379889999,89.69517399000324,53054.9746752 2025-06-23,16:31:57.000,174,11085496,117925,0,1750696316,13901.13043464999,89.68107573000452,53054.9746752 2025-06-23,16:31:58.000,174,11085489,117965,0,1750696317,13901.090016789989,89.68107573000452,53055.037559280005 2025-06-23,16:31:59.000,174,11085438,117885,0,1750696318,13900.995708449998,89.66697746999853,53054.98166232001 2025-06-23,16:32:00.000,174,11085533,117645,0,1750696319,13900.935081659998,89.63173182000173,53055.00961080001 2025-06-23,16:32:01.000,174,11085490,117805,0,1750696320,13900.894663799998,89.67402659999789,53055.03057216001 2025-06-23,16:32:02.000,174,11085528,117965,0,1750696321,13900.847509630003,89.70927225000196,53054.99563656 2025-06-23,16:32:03.000,174,11085533,118204,0,1750696322,13900.827300700003,89.7022231200026,53054.9746752 2025-06-23,16:32:04.000,174,11085481,117885,0,1750696323,13900.827300700003,89.74451789999875,53055.00262368 2025-06-23,16:32:05.000,174,11085521,117925,0,1750696324,13900.807091770002,89.7374687699994,53055.05852064001 2025-06-23,16:32:06.000,174,11085472,118125,0,1750696325,13900.834037009998,89.77271442000347,53055.07249488 2025-06-23,16:32:07.000,174,11085471,118285,0,1750696326,13900.847509630003,89.8502548500037,53055.02358504 2025-06-23,16:32:08.000,174,11085511,118125,0,1750696327,13900.854245939998,89.82910745999834,53054.99563656 2025-06-23,16:32:09.000,174,11085508,118165,0,1750696328,13900.867718559988,89.84320572000433,53055.06550776 2025-06-23,16:32:11.000,174,11085479,118005,0,1750696330,13900.948554279988,89.90664788999857,53055.00262368 2025-06-23,16:32:12.000,174,11085509,118204,0,1750696331,13901.002444759994,89.91369701999793,53055.02358504 2025-06-23,16:32:13.000,174,11085527,118085,0,1750696332,13900.962026899993,89.86435311000241,53055.05852064001 2025-06-23,16:32:14.000,174,11085542,118285,0,1750696333,13900.935081659998,89.87140224000177,53055.05153352001 2025-06-23,16:32:15.000,174,11085531,117885,0,1750696334,13900.962026899993,89.80796007000026,53055.0445464 2025-06-23,16:32:16.000,174,11085447,118125,0,1750696335,13900.955290589998,89.78681268000219,53055.02358504 2025-06-23,16:32:17.000,174,11085426,117805,0,1750696336,13900.901400109993,89.77976355000283,53055.107430480006 2025-06-23,16:32:18.000,174,11085434,117725,0,1750696337,13900.887927489988,89.75156702999811,53055.10044336001 2025-06-23,16:32:19.000,174,11085427,118285,0,1750696338,13900.901400109993,89.7022231200026,53055.07249488 2025-06-23,16:32:20.000,174,11085459,118125,0,1750696339,13900.901400109993,89.65287920999981,53055.00262368 2025-06-23,16:32:21.000,174,11085523,118045,0,1750696340,13900.928345349988,89.62468269000237,53055.05852064001 2025-06-23,16:32:22.000,174,11085505,118125,0,1750696341,13900.928345349988,89.61763356000301,53055.05852064001 2025-06-23,16:32:23.000,174,11085531,118005,0,1750696342,13900.921609039993,89.56828965000022,53055.12839184001 2025-06-23,16:32:24.000,174,11085448,118085,0,1750696343,13900.948554279988,89.54009313000279,53055.12140472 2025-06-23,16:32:25.000,174,11085491,117885,0,1750696344,13900.988972139989,89.48370009000064,53055.12140472 2025-06-23,16:32:26.000,174,11085480,117565,0,1750696345,13901.083280479994,89.48370009000064,53055.12140472 2025-06-23,16:32:27.000,174,11085503,118045,0,1750696346,13901.090016789989,89.47665096000128,53055.13537896 2025-06-23,16:32:28.000,174,11085544,118245,0,1750696347,13901.103489409994,89.4555035700032,53055.13537896 2025-06-23,16:32:29.000,174,11085502,118085,0,1750696348,13901.096753099999,89.4555035700032,53055.1144176 2025-06-23,16:32:30.000,174,11085475,117885,0,1750696349,13901.083280479994,89.42025791999913,53055.17730168001 2025-06-23,16:32:31.000,174,11085555,118245,0,1750696350,13901.049598929989,89.41320878999977,53055.17730168001 2025-06-23,16:32:32.000,174,11085525,118204,0,1750696351,13901.056335239999,89.38501227000233,53055.17730168001 2025-06-23,16:32:33.000,174,11085466,118125,0,1750696352,13900.988972139989,89.42025791999913,53055.156340320005 2025-06-23,16:32:34.000,174,11085448,118204,0,1750696353,13900.928345349988,89.44140531000448,53055.19127592 2025-06-23,16:32:35.000,174,11085491,118005,0,1750696354,13900.881191179993,89.44140531000448,53055.1842888 2025-06-23,16:32:36.000,174,11085472,118245,0,1750696355,13900.834037009998,89.49074922,53055.16332744 2025-06-23,16:32:37.000,174,11085480,117965,0,1750696356,13900.773410219997,89.49074922,53055.19826304001 2025-06-23,16:32:38.000,174,11085442,118405,0,1750696357,13900.685838190002,89.51189660999808,53055.19826304001 2025-06-23,16:32:39.000,174,11085481,118405,0,1750696358,13900.618475089992,89.51189660999808,53055.156340320005 2025-06-23,16:32:40.000,174,11085497,118204,0,1750696359,13900.571320919997,89.54714226000215,53055.1842888 2025-06-23,16:32:41.000,174,11085479,118245,0,1750696360,13900.503957820001,89.57533877999958,53055.1842888 2025-06-23,16:32:42.000,174,11085508,118245,0,1750696361,13900.423122100001,89.6035353000043,53055.19826304001 2025-06-23,16:32:43.000,174,11085504,118045,0,1750696362,13900.375967929991,89.62468269000237,53055.13537896 2025-06-23,16:32:44.000,174,11085494,118085,0,1750696363,13900.31534113999,89.61763356000301,53055.13537896 2025-06-23,16:32:45.000,174,11085493,118204,0,1750696364,13900.30186852,89.56828965000022,53055.10044336001 2025-06-23,16:32:46.000,174,11085543,118245,0,1750696365,13900.19408755999,89.56828965000022,53055.12839184001 2025-06-23,16:32:47.000,174,11085503,118125,0,1750696366,13900.14019708,89.62468269000237,53055.07948200001 2025-06-23,16:32:48.000,174,11085462,118245,0,1750696367,13900.07283397999,89.61763356000301,53055.05852064001 2025-06-23,16:32:49.000,174,11085535,118045,0,1750696368,13900.03915243,89.65287920999981,53055.09345624 2025-06-23,16:32:50.000,174,11085461,118285,0,1750696369,13900.045888739995,89.62468269000237,53055.02358504 2025-06-23,16:32:51.000,174,11085515,118125,0,1750696370,13899.99199825999,89.63173182000173,53055.05852064001 2025-06-23,16:32:52.000,174,11085534,118165,0,1750696371,13900.0189435,89.62468269000237,53055.02358504 2025-06-23,16:32:53.000,174,11085483,118285,0,1750696372,13900.045888739995,89.64583008000045,53055.0445464 2025-06-23,16:32:54.000,174,11085512,118245,0,1750696373,13900.13346076999,89.68812486000388,53055.05153352001 2025-06-23,16:32:55.000,174,11085458,118245,0,1750696374,13900.21429648999,89.65287920999981,53055.02358504 2025-06-23,16:32:56.000,174,11085502,117885,0,1750696375,13900.31534113999,89.65287920999981,53055.05852064001 2025-06-23,16:32:57.000,174,11085489,118285,0,1750696376,13900.423122100001,89.69517399000324,53055.0445464 2025-06-23,16:32:58.000,174,11085479,118125,0,1750696377,13900.551111989997,89.66697746999853,53055.037559280005 2025-06-23,16:32:59.000,174,11085454,118085,0,1750696378,13900.658892949992,89.68812486000388,53054.988649440005 2025-06-23,16:33:00.000,174,11085466,118125,0,1750696379,13900.800355459993,89.7374687699994,53054.99563656 2025-06-23,16:33:01.000,174,11085477,117965,0,1750696380,13900.840773319993,89.76566529000411,53054.99563656 2025-06-23,16:33:02.000,174,11085474,118045,0,1750696381,13900.901400109993,89.82910745999834,53055.0445464 2025-06-23,16:33:03.000,174,11085520,118245,0,1750696382,13900.968763209989,89.82910745999834,53055.05153352001 2025-06-23,16:33:04.000,174,11085509,118245,0,1750696383,13901.042862619994,89.87140224000177,53055.07948200001 2025-06-23,16:33:05.000,174,11085530,118204,0,1750696384,13901.090016789989,89.87140224000177,53055.13537896 2025-06-23,16:33:06.000,174,11085462,118165,0,1750696385,13901.17085250999,89.87140224000177,53055.1144176 2025-06-23,16:33:07.000,174,11085507,118325,0,1750696386,13901.19106143999,89.81500919999962,53055.156340320005 2025-06-23,16:33:08.000,174,11085505,118204,0,1750696387,13901.204534059994,89.82205832999898,53055.205250160005 2025-06-23,16:33:09.000,174,11085474,117885,0,1750696388,13901.23147929999,89.75861616000475,53055.21223728 2025-06-23,16:33:10.000,174,11085496,117845,0,1750696389,13901.27863347,89.71632138000132,53055.22621152001 2025-06-23,16:33:11.000,174,11085574,118165,0,1750696390,13901.285369779995,89.65287920999981,53055.29608272001 2025-06-23,16:33:12.000,174,11085529,118325,0,1750696391,13901.29210608999,89.61058443000366,53055.31704408001 2025-06-23,16:33:13.000,174,11085505,118165,0,1750696392,13901.23821561,89.57533877999958,53055.324031200005 2025-06-23,16:33:14.000,174,11085499,118204,0,1750696393,13901.224742989994,89.54714226000215,53055.324031200005 2025-06-23,16:33:15.000,174,11085458,118285,0,1750696394,13901.21127036999,89.50484747999872,53055.34499256001 2025-06-23,16:33:16.000,174,11085508,118204,0,1750696395,13901.164116199994,89.54009313000279,53055.40787664 2025-06-23,16:33:17.000,174,11085529,118045,0,1750696396,13901.103489409994,89.51894574000471,53055.372941040005 2025-06-23,16:33:18.000,174,11085480,118445,0,1750696397,13901.036126309999,89.54714226000215,53055.34499256001 2025-06-23,16:33:19.000,174,11085495,118204,0,1750696398,13900.921609039993,89.56828965000022,53055.442812240006 2025-06-23,16:33:20.000,174,11085534,118245,0,1750696399,13900.807091770002,89.65287920999981,53055.41486376001 2025-06-23,16:33:21.000,174,11085504,118085,0,1750696400,13900.692574499997,89.7022231200026,53055.3589668 2025-06-23,16:33:22.000,174,11085482,118285,0,1750696401,13900.578057229992,89.81500919999962,53055.37992816 2025-06-23,16:33:23.000,174,11085500,118125,0,1750696402,13900.463539960001,89.92074615000456,53055.39390240001 2025-06-23,16:33:24.000,174,11085422,118005,0,1750696403,13900.38270424,90.01943397000286,53055.372941040005 2025-06-23,16:33:25.000,174,11085529,118245,0,1750696404,13900.23450541999,90.11107266000181,53055.30306984 2025-06-23,16:33:26.000,174,11085488,118365,0,1750696405,13900.126724459995,90.21680960999947,53055.31704408001 2025-06-23,16:33:27.000,174,11085498,118085,0,1750696406,13900.03915243,90.30139916999906,53055.2890956 2025-06-23,16:33:28.000,174,11085457,118285,0,1750696407,13900.03241611999,90.35074308000185,53055.21922440001 2025-06-23,16:33:29.000,174,11085511,118365,0,1750696408,13900.05262504999,90.43533264000143,53055.19127592 2025-06-23,16:33:30.000,174,11085498,118085,0,1750696409,13900.03241611999,90.43533264000143,53055.21223728 2025-06-23,16:33:31.000,174,11085484,118245,0,1750696410,13900.11998815,90.48467655000422,53055.16332744 2025-06-23,16:33:32.000,174,11085518,118204,0,1750696411,13900.247978039995,90.53402045999974,53055.24717288001 2025-06-23,16:33:33.000,174,11085505,118445,0,1750696412,13900.369231619996,90.5058239400023,53055.14236608 2025-06-23,16:33:34.000,174,11085500,118245,0,1750696413,13900.551111989997,90.5058239400023,53055.21922440001 2025-06-23,16:33:35.000,174,11085487,118165,0,1750696414,13900.679101879992,90.51992220000102,53055.23319864 2025-06-23,16:33:36.000,174,11085516,118365,0,1750696415,13900.834037009998,90.51287307000166,53055.21922440001 2025-06-23,16:33:37.000,174,11085523,118045,0,1750696416,13900.975499519998,90.51992220000102,53055.19826304001 2025-06-23,16:33:38.000,174,11085485,118165,0,1750696417,13901.049598929989,90.54811871999846,53055.24018576 2025-06-23,16:33:39.000,174,11085567,118645,0,1750696418,13901.157379889999,90.49172568000358,53055.21223728 2025-06-23,16:33:40.000,174,11085497,118365,0,1750696419,13901.15064357999,90.56221698000445,53055.26813424001 2025-06-23,16:33:41.000,174,11085534,118325,0,1750696420,13901.123698339994,90.55516784999782,53055.31704408001 2025-06-23,16:33:42.000,174,11085468,118405,0,1750696421,13901.069807859989,90.55516784999782,53055.31704408001 2025-06-23,16:33:43.000,174,11085505,118445,0,1750696422,13900.982235829993,90.57631524000317,53055.33101832 2025-06-23,16:33:44.000,174,11085460,118485,0,1750696423,13900.780146529993,90.61156088999996,53055.3589668 2025-06-23,16:33:45.000,174,11085511,118325,0,1750696424,13900.672365569997,90.54811871999846,53055.29608272001 2025-06-23,16:33:46.000,174,11085514,118445,0,1750696425,13900.483748890001,90.58336437000253,53055.372941040005 2025-06-23,16:33:47.000,174,11085490,118325,0,1750696426,13900.31534113999,90.58336437000253,53055.33800544 2025-06-23,16:33:48.000,174,11085489,118365,0,1750696427,13900.086306599995,90.61156088999996,53055.2890956 2025-06-23,16:33:49.000,174,11085515,118365,0,1750696428,13899.93137146999,90.58336437000253,53055.33800544 2025-06-23,16:33:50.000,174,11085526,118204,0,1750696429,13899.742754789993,90.56221698000445,53055.26813424001 2025-06-23,16:33:51.000,174,11085502,118285,0,1750696430,13899.634973829998,90.56926611000381,53055.22621152001 2025-06-23,16:33:52.000,174,11085476,118285,0,1750696431,13899.554138109997,90.5410695899991,53055.19127592 2025-06-23,16:33:53.000,174,11085566,118245,0,1750696432,13899.500247629992,90.54811871999846,53055.21922440001 2025-06-23,16:33:54.000,174,11085475,118565,0,1750696433,13899.453093459997,90.54811871999846,53055.19127592 2025-06-23,16:33:55.000,174,11085537,118204,0,1750696434,13899.506983940002,90.56221698000445,53055.156340320005 2025-06-23,16:33:56.000,174,11085484,118445,0,1750696435,13899.513720249997,90.56221698000445,53055.086469120004 2025-06-23,16:33:57.000,174,11085522,118365,0,1750696436,13899.628237520003,90.63270827999804,53055.12140472 2025-06-23,16:33:58.000,174,11085491,118285,0,1750696437,13899.709073239988,90.68910132000019,53055.06550776 2025-06-23,16:33:59.000,174,11085529,118365,0,1750696438,13899.830326819989,90.75959262000106,53055.086469120004 2025-06-23,16:34:00.000,174,11085496,118285,0,1750696439,13899.985261949994,90.81598566000321,53055.06550776 2025-06-23,16:34:01.000,174,11085539,118365,0,1750696440,13900.09977922,90.88647696000407,53055.09345624 2025-06-23,16:34:02.000,174,11085531,118645,0,1750696441,13900.30186852,90.91467348000151,53055.086469120004 2025-06-23,16:34:03.000,174,11085479,118445,0,1750696442,13900.416385789991,90.95696825999767,53055.107430480006 2025-06-23,16:34:04.000,174,11085519,118285,0,1750696443,13900.497221509992,91.01336129999981,53055.07948200001 2025-06-23,16:34:05.000,174,11085446,118645,0,1750696444,13900.618475089992,91.03450868999789,53055.1144176 2025-06-23,16:34:06.000,174,11085530,118204,0,1750696445,13900.665629260002,91.05565608000325,53055.14236608 2025-06-23,16:34:07.000,174,11085487,118645,0,1750696446,13900.739728669992,91.06975434000196,53055.14935320001 2025-06-23,16:34:08.000,174,11085466,118365,0,1750696447,13900.712783429997,91.04860695000389,53055.16332744 2025-06-23,16:34:09.000,174,11085485,118525,0,1750696448,13900.699310809992,91.01336129999981,53055.21223728 2025-06-23,16:34:10.000,174,11085529,118565,0,1750696449,13900.598266159992,90.9992630400011,53055.23319864 2025-06-23,16:34:11.000,174,11085462,118445,0,1750696450,13900.497221509992,90.92172261000087,53055.23319864 2025-06-23,16:34:12.000,174,11085478,118525,0,1750696451,13900.40291317,90.86532956999872,53055.24717288001 2025-06-23,16:34:13.000,174,11085513,118565,0,1750696452,13900.26145066,90.79483826999785,53055.275121360006 2025-06-23,16:34:14.000,174,11085532,118165,0,1750696453,13900.05936136,90.77369087999978,53055.28210848 2025-06-23,16:34:15.000,174,11085503,118285,0,1750696454,13899.864008369994,90.67500306000147,53055.19826304001 2025-06-23,16:34:16.000,174,11085499,118445,0,1750696455,13899.682127999993,90.69615044999955,53055.17730168001 2025-06-23,16:34:17.000,174,11085521,118125,0,1750696456,13899.533929179997,90.61861001999932,53055.205250160005 2025-06-23,16:34:18.000,174,11085540,118365,0,1750696457,13899.291422019996,90.66090480000275,53055.16332744 2025-06-23,16:34:19.000,174,11085485,118365,0,1750696458,13899.1432232,90.62565914999868,53055.16332744 2025-06-23,16:34:20.000,174,11085546,118325,0,1750696459,13899.028705929995,90.59746263000125,53055.12140472 2025-06-23,16:34:21.000,174,11085540,118445,0,1750696460,13898.927661279995,90.63270827999804,53055.17730168001 2025-06-23,16:34:22.000,174,11085569,118885,0,1750696461,13898.826616629995,90.67500306000147,53055.09345624 2025-06-23,16:34:23.000,174,11085538,118325,0,1750696462,13898.77946246,90.74549436000234,53055.07249488 2025-06-23,16:34:24.000,174,11085538,118485,0,1750696463,13898.745780909994,90.80893653000385,53055.02358504 2025-06-23,16:34:25.000,174,11085492,118285,0,1750696464,13898.75925353,90.81598566000321,53055.01659792 2025-06-23,16:34:26.000,174,11085544,118565,0,1750696465,13898.84008925,90.89352609000343,53054.96768808 2025-06-23,16:34:27.000,174,11085562,118805,0,1750696466,13898.88050711,90.95696825999767,53054.92576536 2025-06-23,16:34:28.000,174,11085501,118485,0,1750696467,13898.9411339,90.99221391000174,53054.96768808 2025-06-23,16:34:29.000,174,11085512,118525,0,1750696468,13899.04217855,91.04860695000389,53054.91179112001 2025-06-23,16:34:30.000,174,11085465,118445,0,1750696469,13899.069123789996,91.08385260000068,53054.84191992001 2025-06-23,16:34:31.000,174,11085554,118365,0,1750696470,13899.176904749991,91.15434390000155,53054.86288128001 2025-06-23,16:34:32.000,174,11085555,118245,0,1750696471,13899.284685710001,91.22483520000242,53054.91179112001 2025-06-23,16:34:33.000,174,11085485,118605,0,1750696472,13899.358785119992,91.30237563000264,53054.939739600006 2025-06-23,16:34:34.000,174,11085492,118245,0,1750696473,13899.446357150002,91.33057215000008,53054.85589416 2025-06-23,16:34:35.000,174,11085510,118525,0,1750696474,13899.520456559992,91.4081125800003,53054.89082976001 2025-06-23,16:34:36.000,174,11085497,118325,0,1750696475,13899.486775010002,91.48565301000053,53054.85589416 2025-06-23,16:34:37.000,174,11085449,118245,0,1750696476,13899.506983940002,91.53499692000332,53054.904804 2025-06-23,16:34:38.000,174,11085531,118325,0,1750696477,13899.527192870002,91.5913899599982,53054.918778240004 2025-06-23,16:34:39.000,174,11085513,118445,0,1750696478,13899.540665489993,91.64778300000035,53054.91179112001 2025-06-23,16:34:40.000,174,11085535,118605,0,1750696479,13899.500247629992,91.68302865000442,53054.869868400005 2025-06-23,16:34:41.000,174,11085558,118245,0,1750696480,13899.500247629992,91.73942168999929,53054.939739600006 2025-06-23,16:34:42.000,174,11085562,118445,0,1750696481,13899.412675599997,91.76056908000464,53054.91179112001 2025-06-23,16:34:43.000,174,11085494,118405,0,1750696482,13899.365521430002,91.77466734000336,53054.939739600006 2025-06-23,16:34:44.000,174,11085529,118485,0,1750696483,13899.378994049992,91.8028638600008,53054.93275248001 2025-06-23,16:34:45.000,174,11085498,118485,0,1750696484,13899.345312500001,91.78876560000208,53054.91179112001 2025-06-23,16:34:46.000,174,11085562,118925,0,1750696485,13899.304894640001,91.78876560000208,53054.904804 2025-06-23,16:34:47.000,174,11085519,118445,0,1750696486,13899.298158329992,91.77466734000336,53054.9746752 2025-06-23,16:34:48.000,174,11085476,118204,0,1750696487,13899.244267850001,91.74647081999865,53054.904804 2025-06-23,16:34:49.000,174,11085528,118485,0,1750696488,13899.271213089996,91.73942168999929,53054.93275248001 2025-06-23,16:34:50.000,174,11085532,118204,0,1750696489,13899.291422019996,91.71827430000121,53054.84890704 2025-06-23,16:34:51.000,174,11085561,118445,0,1750696490,13899.331839879997,91.68302865000442,53054.92576536 2025-06-23,16:34:52.000,174,11085523,118245,0,1750696491,13899.338576189992,91.66188125999906,53054.904804 2025-06-23,16:34:53.000,174,11085513,118725,0,1750696492,13899.412675599997,91.64778300000035,53054.92576536 2025-06-23,16:34:54.000,174,11085465,118525,0,1750696493,13899.453093459997,91.62663561000227,53054.918778240004 2025-06-23,16:34:55.000,174,11085492,118645,0,1750696494,13899.480038699992,91.63368474000163,53054.8349328 2025-06-23,16:34:56.000,174,11085504,118405,0,1750696495,13899.567610730002,91.60548822000419,53054.918778240004 2025-06-23,16:34:57.000,174,11085485,118365,0,1750696496,13899.608028590003,91.57024257000012,53054.84890704 2025-06-23,16:34:58.000,174,11085536,118285,0,1750696497,13899.675391689998,91.56319344000076,53054.94672672 2025-06-23,16:34:59.000,174,11085476,118605,0,1750696498,13899.736018479998,91.58434082999884,53054.89781688 2025-06-23,16:35:00.000,174,11085531,118325,0,1750696499,13899.796645269998,91.54204605000268,53054.89082976001 2025-06-23,16:35:01.000,174,11085553,118645,0,1750696500,13899.837063129999,91.54909518000204,53054.92576536 2025-06-23,16:35:02.000,174,11085496,118525,0,1750696501,13899.870744679989,91.56319344000076,53054.96768808 2025-06-23,16:35:03.000,174,11085596,118365,0,1750696502,13899.837063129999,91.57729169999948,53054.869868400005 2025-06-23,16:35:04.000,174,11085466,118565,0,1750696503,13899.843799439994,91.56319344000076,53054.939739600006 2025-06-23,16:35:05.000,174,11085539,118685,0,1750696504,13899.783172649994,91.5913899599982,53054.939739600006 2025-06-23,16:35:06.000,174,11085467,118605,0,1750696505,13899.695600619998,91.5913899599982,53054.94672672 2025-06-23,16:35:07.000,174,11085525,118725,0,1750696506,13899.634973829998,91.60548822000419,53054.95371384 2025-06-23,16:35:08.000,174,11085537,118565,0,1750696507,13899.560874419993,91.60548822000419,53054.988649440005 2025-06-23,16:35:09.000,174,11085506,118285,0,1750696508,13899.446357150002,91.59843909000483,53054.94672672 2025-06-23,16:35:10.000,174,11085489,118445,0,1750696509,13899.338576189992,91.58434082999884,53054.94672672 2025-06-23,16:35:11.000,174,11085492,118685,0,1750696510,13899.230795229996,91.61958648000291,53054.93275248001 2025-06-23,16:35:12.000,174,11085554,118325,0,1750696511,13899.09606902999,91.60548822000419,53054.95371384 2025-06-23,16:35:13.000,174,11085487,118605,0,1750696512,13898.99502437999,91.63368474000163,53054.9746752 2025-06-23,16:35:14.000,174,11085529,118525,0,1750696513,13898.89397972999,91.6548321299997,53054.92576536 2025-06-23,16:35:15.000,174,11085453,118445,0,1750696514,13898.90071604,91.71827430000121,53054.89082976001 2025-06-23,16:35:16.000,174,11085504,118605,0,1750696515,13898.77946246,91.69712691000313,53054.93275248001 2025-06-23,16:35:17.000,174,11085460,118725,0,1750696516,13898.739044599999,91.76056908000464,53054.89781688 2025-06-23,16:35:18.000,174,11085474,118325,0,1750696517,13898.77272614999,91.78171647000272,53054.904804 2025-06-23,16:35:19.000,174,11085460,118885,0,1750696518,13898.671681499989,91.87335516000167,53054.92576536 2025-06-23,16:35:20.000,174,11085482,118525,0,1750696519,13898.69189042999,91.90860080999846,53054.86288128001 2025-06-23,16:35:21.000,174,11085472,118685,0,1750696520,13898.637999949999,91.95089559000189,53054.7999972 2025-06-23,16:35:22.000,174,11085492,118765,0,1750696521,13898.617791019999,92.00728863000404,53054.8349328 2025-06-23,16:35:23.000,174,11085506,118525,0,1750696522,13898.637999949999,92.03548515000148,53054.80698432 2025-06-23,16:35:24.000,174,11085565,118565,0,1750696523,13898.597582089998,92.1482712299985,53054.820958560005 2025-06-23,16:35:25.000,174,11085525,118725,0,1750696524,13898.597582089998,92.16941862000385,53054.77903584 2025-06-23,16:35:26.000,174,11085485,118605,0,1750696525,13898.550427919989,92.16941862000385,53054.772048720006 2025-06-23,16:35:27.000,174,11085487,118685,0,1750696526,13898.516746369998,92.21171340000001,53054.81397144001 2025-06-23,16:35:28.000,174,11085512,118645,0,1750696527,13898.523482679993,92.28220470000088,53054.76506160001 2025-06-23,16:35:29.000,174,11085471,118765,0,1750696528,13898.476328509998,92.3244994800043,53054.751087360004 2025-06-23,16:35:30.000,174,11085566,118725,0,1750696529,13898.489801129988,92.3949907799979,53054.71615176001 2025-06-23,16:35:31.000,174,11085462,118645,0,1750696530,13898.476328509998,92.41613817000325,53054.70916464 2025-06-23,16:35:32.000,174,11085543,118605,0,1750696531,13898.469592199988,92.47253120999812,53054.74410024001 2025-06-23,16:35:33.000,174,11085487,118885,0,1750696532,13898.483064819993,92.48662947000412,53054.70916464 2025-06-23,16:35:34.000,174,11085504,118605,0,1750696533,13898.456119579998,92.62761206999858,53054.730126 2025-06-23,16:35:35.000,174,11085505,118204,0,1750696534,13898.435910649998,92.66990685000201,53054.62531920001 2025-06-23,16:35:36.000,174,11085502,118725,0,1750696535,13898.408965410003,92.74039815000287,53054.69519040001 2025-06-23,16:35:37.000,174,11085485,118885,0,1750696536,13898.408965410003,92.82498771000246,53054.67422904001 2025-06-23,16:35:38.000,174,11085513,118725,0,1750696537,13898.348338620002,92.93777378999948,53054.69519040001 2025-06-23,16:35:39.000,174,11085471,118485,0,1750696538,13898.355074929997,93.05760900000314,53054.702177520005 2025-06-23,16:35:40.000,174,11085477,118925,0,1750696539,13898.314657069997,93.11400203999801,53054.70916464 2025-06-23,16:35:41.000,174,11085542,118885,0,1750696540,13898.294448139997,93.20564073000423,53054.68820328 2025-06-23,16:35:42.000,174,11085511,118485,0,1750696541,13898.240557659992,93.2620337699991,53054.68820328 2025-06-23,16:35:43.000,174,11085503,118925,0,1750696542,13898.260766589992,93.36777072000405,53054.653267680005 2025-06-23,16:35:44.000,174,11085537,118565,0,1750696543,13898.307920760002,93.45236028000363,53054.63230632 2025-06-23,16:35:45.000,174,11085477,118805,0,1750696544,13898.328129690002,93.5580972300013,53054.72313888001 2025-06-23,16:35:46.000,174,11085461,118925,0,1750696545,13898.334865999997,93.58629374999873,53054.66724192 2025-06-23,16:35:47.000,174,11085496,118845,0,1750696546,13898.314657069997,93.64268679000088,53054.68820328 2025-06-23,16:35:48.000,174,11085557,118765,0,1750696547,13898.348338620002,93.64973592000024,53054.6602548 2025-06-23,16:35:49.000,174,11085475,118725,0,1750696548,13898.368547550002,93.67793243999768,53054.72313888001 2025-06-23,16:35:50.000,174,11085519,118725,0,1750696549,13898.415701719998,93.70612896000239,53054.67422904001 2025-06-23,16:35:51.000,174,11085546,118565,0,1750696550,13898.415701719998,93.7202272200011,53054.63230632 2025-06-23,16:35:52.000,174,11085536,118725,0,1750696551,13898.489801129988,93.7202272200011,53054.68820328 2025-06-23,16:35:53.000,174,11085469,118765,0,1750696552,13898.563900539993,93.7202272200011,53054.68820328 2025-06-23,16:35:54.000,174,11085571,118525,0,1750696553,13898.644736259994,93.7202272200011,53054.69519040001 2025-06-23,16:35:55.000,174,11085501,118925,0,1750696554,13898.739044599999,93.74842373999854,53054.68820328 2025-06-23,16:35:56.000,174,11085489,118685,0,1750696555,13898.85356186999,93.73432547999982,53054.76506160001 2025-06-23,16:35:57.000,174,11085531,118485,0,1750696556,13898.90071604,93.70612896000239,53054.71615176001 2025-06-23,16:35:58.000,174,11085498,119205,0,1750696557,13898.947870209995,93.69203070000367,53054.772048720006 2025-06-23,16:35:59.000,174,11085539,118805,0,1750696558,13899.05565116999,93.62858853000216,53054.7999972 2025-06-23,16:36:00.000,174,11085461,118845,0,1750696559,13899.10280534,93.62858853000216,53054.772048720006 2025-06-23,16:36:01.000,174,11085522,118805,0,1750696560,13899.12301427,93.63563766000152,53054.869868400005 2025-06-23,16:36:02.000,174,11085524,118925,0,1750696561,13899.176904749991,93.58629374999873,53054.86288128001 2025-06-23,16:36:03.000,174,11085511,118805,0,1750696562,13899.176904749991,93.46645854000235,53054.89082976001 2025-06-23,16:36:04.000,174,11085579,118885,0,1750696563,13899.149959509996,93.4100655000002,53054.904804 2025-06-23,16:36:05.000,174,11085516,118725,0,1750696564,13899.11627795999,93.36777072000405,53054.869868400005 2025-06-23,16:36:06.000,174,11085514,118685,0,1750696565,13899.10280534,93.28318116000446,53054.85589416 2025-06-23,16:36:07.000,174,11085471,118845,0,1750696566,13899.08259641,93.24793551000039,53054.89781688 2025-06-23,16:36:08.000,174,11085570,118845,0,1750696567,13899.04217855,93.17039508000016,53054.904804 2025-06-23,16:36:09.000,174,11085590,118765,0,1750696568,13898.96134283,93.11400203999801,53054.89781688 2025-06-23,16:36:10.000,174,11085529,118845,0,1750696569,13898.968079139995,93.01531421999971,53054.918778240004 2025-06-23,16:36:11.000,174,11085494,119045,0,1750696570,13898.96134283,92.9518720499982,53054.88384264001 2025-06-23,16:36:12.000,174,11085464,118885,0,1750696571,13898.97481544999,92.90957727000205,53054.84890704 2025-06-23,16:36:13.000,174,11085463,118885,0,1750696572,13899.008496999995,92.86023335999926,53054.84890704 2025-06-23,16:36:14.000,174,11085507,119045,0,1750696573,13898.99502437999,92.81088945000374,53054.918778240004 2025-06-23,16:36:15.000,174,11085472,118925,0,1750696574,13899.02196962,92.83908597000118,53054.85589416 2025-06-23,16:36:16.000,174,11085466,118925,0,1750696575,13899.04217855,92.86023335999926,53054.869868400005 2025-06-23,16:36:17.000,174,11085554,118685,0,1750696576,13899.03544223999,92.88138075000461,53054.87685552 2025-06-23,16:36:18.000,174,11085507,118845,0,1750696577,13899.048914859995,92.9518720499982,53054.95371384 2025-06-23,16:36:19.000,174,11085544,118845,0,1750696578,13899.05565116999,93.00826509000035,53054.89082976001 2025-06-23,16:36:20.000,174,11085499,118605,0,1750696579,13899.028705929995,93.10695290999865,53054.904804 2025-06-23,16:36:21.000,174,11085473,119005,0,1750696580,13899.089332719996,93.19154246999824,53054.91179112001 2025-06-23,16:36:22.000,174,11085513,118685,0,1750696581,13899.1432232,93.31842681000126,53054.96768808 2025-06-23,16:36:23.000,174,11085485,118845,0,1750696582,13899.12301427,93.38186898000276,53054.92576536 2025-06-23,16:36:24.000,174,11085551,118685,0,1750696583,13899.190377369996,93.45236028000363,53054.918778240004 2025-06-23,16:36:25.000,174,11085518,118925,0,1750696584,13899.311630949996,93.54399897000258,53054.94672672 2025-06-23,16:36:26.000,174,11085552,119525,0,1750696585,13899.405939290002,93.6215394000028,53054.988649440005 2025-06-23,16:36:27.000,174,11085457,118845,0,1750696586,13899.412675599997,93.67088330999832,53055.037559280005 2025-06-23,16:36:28.000,174,11085543,119045,0,1750696587,13899.513720249997,93.70612896000239,53054.988649440005 2025-06-23,16:36:29.000,174,11085545,118885,0,1750696588,13899.621501209993,93.73432547999982,53055.05852064001 2025-06-23,16:36:30.000,174,11085470,118965,0,1750696589,13899.742754789993,93.78366939000261,53055.01659792 2025-06-23,16:36:31.000,174,11085487,118845,0,1750696590,13899.816854199998,93.84711156000412,53055.12140472 2025-06-23,16:36:32.000,174,11085501,118885,0,1750696591,13899.877480989999,93.87530808000156,53055.13537896 2025-06-23,16:36:33.000,174,11085511,118845,0,1750696592,13899.904426229994,93.94579938000243,53055.17031456 2025-06-23,16:36:34.000,174,11085506,119125,0,1750696593,13899.938107779999,93.95284851000179,53055.156340320005 2025-06-23,16:36:35.000,174,11085552,119205,0,1750696594,13899.93137146999,94.0162906800033,53055.19826304001 2025-06-23,16:36:36.000,174,11085506,118845,0,1750696595,13899.924635159994,94.02333981000265,53055.19127592 2025-06-23,16:36:37.000,174,11085535,119085,0,1750696596,13899.877480989999,94.04448720000073,53055.1842888 2025-06-23,16:36:38.000,174,11085481,119365,0,1750696597,13899.850535749989,94.07268371999817,53055.254160000004 2025-06-23,16:36:39.000,174,11085534,118885,0,1750696598,13899.843799439994,94.12907676000032,53055.26114712 2025-06-23,16:36:40.000,174,11085504,118925,0,1750696599,13899.823590509994,94.12907676000032,53055.26813424001 2025-06-23,16:36:41.000,174,11085447,119365,0,1750696600,13899.830326819989,94.1149785000016,53055.34499256001 2025-06-23,16:36:42.000,174,11085552,119085,0,1750696601,13899.823590509994,94.09383111000352,53055.33800544 2025-06-23,16:36:43.000,174,11085535,118845,0,1750696602,13899.789908959989,94.1149785000016,53055.34499256001 2025-06-23,16:36:44.000,174,11085482,119045,0,1750696603,13899.870744679989,94.09383111000352,53055.37992816 2025-06-23,16:36:45.000,174,11085542,119045,0,1750696604,13899.904426229994,94.06563458999881,53055.3589668 2025-06-23,16:36:46.000,174,11085511,119405,0,1750696605,13899.91116253999,94.00219242000458,53055.421850880004 2025-06-23,16:36:47.000,174,11085550,119125,0,1750696606,13899.93137146999,94.03038894000201,53055.44979936 2025-06-23,16:36:48.000,174,11085478,119205,0,1750696607,13899.965053019994,94.02333981000265,53055.442812240006 2025-06-23,16:36:49.000,174,11085511,119005,0,1750696608,13899.99199825999,94.0162906800033,53055.428838 2025-06-23,16:36:50.000,174,11085541,118725,0,1750696609,13899.958316709999,94.05858545999945,53055.47076072 2025-06-23,16:36:51.000,174,11085454,119245,0,1750696610,13899.944844089994,94.08678198000416,53055.47774784 2025-06-23,16:36:52.000,174,11085454,119245,0,1750696611,13899.93137146999,94.13612588999968,53055.442812240006 2025-06-23,16:36:53.000,174,11085502,119165,0,1750696612,13899.864008369994,94.19251893000182,53055.48473496001 2025-06-23,16:36:54.000,174,11085442,119045,0,1750696613,13899.837063129999,94.29825587999949,53055.428838 2025-06-23,16:36:55.000,174,11085536,119205,0,1750696614,13899.762963719993,94.37579630999971,53055.442812240006 2025-06-23,16:36:56.000,174,11085482,118885,0,1750696615,13899.749491099989,94.41809109000314,53055.44979936 2025-06-23,16:36:57.000,174,11085476,119045,0,1750696616,13899.655182759998,94.44628761000058,53055.46377360001 2025-06-23,16:36:58.000,174,11085561,119005,0,1750696617,13899.594555969998,94.48153326000465,53055.491722080005 2025-06-23,16:36:59.000,174,11085494,119045,0,1750696618,13899.547401800002,94.53087717000017,53055.44979936 2025-06-23,16:37:00.000,174,11085552,119005,0,1750696619,13899.513720249997,94.5731719500036,53055.47076072 2025-06-23,16:37:01.000,174,11085468,118845,0,1750696620,13899.500247629992,94.54497542999889,53055.44979936 2025-06-23,16:37:02.000,174,11085522,118885,0,1750696621,13899.466566080002,94.55202455999824,53055.41486376001 2025-06-23,16:37:03.000,174,11085516,118925,0,1750696622,13899.480038699992,94.55202455999824,53055.43582512001 2025-06-23,16:37:04.000,174,11085528,119045,0,1750696623,13899.473302389997,94.58022108000296,53055.43582512001 2025-06-23,16:37:05.000,174,11085490,119245,0,1750696624,13899.480038699992,94.58022108000296,53055.38691528001 2025-06-23,16:37:06.000,174,11085531,119125,0,1750696625,13899.466566080002,94.53792629999953,53055.40787664 2025-06-23,16:37:07.000,174,11085508,119005,0,1750696626,13899.459829769992,94.55907369000488,53055.45678648 2025-06-23,16:37:08.000,174,11085515,119085,0,1750696627,13899.432884529997,94.6084176000004,53055.44979936 2025-06-23,16:37:09.000,174,11085513,119085,0,1750696628,13899.405939290002,94.62956498999847,53055.48473496001 2025-06-23,16:37:10.000,174,11085546,119405,0,1750696629,13899.412675599997,94.61546672999975,53055.442812240006 2025-06-23,16:37:11.000,174,11085508,119125,0,1750696630,13899.365521430002,94.6084176000004,53055.421850880004 2025-06-23,16:37:12.000,174,11085497,119525,0,1750696631,13899.338576189992,94.58727021000232,53055.421850880004 2025-06-23,16:37:13.000,174,11085519,119365,0,1750696632,13899.318367259992,94.58022108000296,53055.41486376001 2025-06-23,16:37:14.000,174,11085525,119285,0,1750696633,13899.230795229996,94.59431934000168,53055.428838 2025-06-23,16:37:15.000,174,11085515,119365,0,1750696634,13899.18364106,94.60136847000103,53055.428838 2025-06-23,16:37:16.000,174,11085531,118925,0,1750696635,13899.176904749991,94.51677891000145,53055.33101832 2025-06-23,16:37:17.000,174,11085499,119365,0,1750696636,13899.149959509996,94.50268065000273,53055.3589668 2025-06-23,16:37:18.000,174,11085513,119165,0,1750696637,13899.170168439996,94.53087717000017,53055.38691528001 2025-06-23,16:37:19.000,174,11085537,119525,0,1750696638,13899.18364106,94.49563152000337,53055.421850880004 2025-06-23,16:37:20.000,174,11085524,119165,0,1750696639,13899.18364106,94.38989456999843,53055.421850880004 2025-06-23,16:37:21.000,174,11085555,119485,0,1750696640,13899.16343213,94.33350153000356,53055.35197968 2025-06-23,16:37:22.000,174,11085553,119125,0,1750696641,13899.149959509996,94.29825587999949,53055.37992816 2025-06-23,16:37:23.000,174,11085547,119165,0,1750696642,13899.18364106,94.22071544999926,53055.44979936 2025-06-23,16:37:24.000,174,11085513,119405,0,1750696643,13899.197113679991,94.17137154000375,53055.421850880004 2025-06-23,16:37:25.000,174,11085549,119125,0,1750696644,13899.197113679991,94.13612588999968,53055.37992816 2025-06-23,16:37:26.000,174,11085499,119445,0,1750696645,13899.264476780001,94.04448720000073,53055.46377360001 2025-06-23,16:37:27.000,174,11085580,119365,0,1750696646,13899.237531539991,94.00924155000394,53055.43582512001 2025-06-23,16:37:28.000,174,11085502,119325,0,1750696647,13899.237531539991,94.0162906800033,53055.39390240001 2025-06-23,16:37:29.000,174,11085452,119245,0,1750696648,13899.304894640001,94.03743807000137,53055.45678648 2025-06-23,16:37:30.000,174,11085524,119525,0,1750696649,13899.358785119992,94.00219242000458,53055.44979936 2025-06-23,16:37:31.000,174,11085546,119205,0,1750696650,13899.365521430002,94.0162906800033,53055.47076072 2025-06-23,16:37:32.000,174,11085583,119005,0,1750696651,13899.419411909992,94.0797328500048,53055.428838 2025-06-23,16:37:33.000,174,11085547,119085,0,1750696652,13899.432884529997,94.10792937000224,53055.51967056 2025-06-23,16:37:34.000,174,11085499,119165,0,1750696653,13899.439620839992,94.1502241499984,53055.47076072 2025-06-23,16:37:35.000,174,11085507,119325,0,1750696654,13899.446357150002,94.20661719000054,53055.48473496001 2025-06-23,16:37:36.000,174,11085537,119165,0,1750696655,13899.473302389997,94.27005936000205,53055.428838 2025-06-23,16:37:37.000,174,11085551,119165,0,1750696656,13899.466566080002,94.24186284000461,53055.44979936 2025-06-23,16:37:38.000,174,11085516,119285,0,1750696657,13899.493511319997,94.30530500999885,53055.491722080005 2025-06-23,16:37:39.000,174,11085459,119285,0,1750696658,13899.453093459997,94.27710849000141,53055.442812240006 2025-06-23,16:37:40.000,174,11085490,119325,0,1750696659,13899.520456559992,94.30530500999885,53055.491722080005 2025-06-23,16:37:41.000,174,11085562,119365,0,1750696660,13899.486775010002,94.24891197000397,53055.47774784 2025-06-23,16:37:42.000,174,11085494,119205,0,1750696661,13899.493511319997,94.22776457999862,53055.5685804 2025-06-23,16:37:43.000,174,11085553,119165,0,1750696662,13899.439620839992,94.20661719000054,53055.51268344001 2025-06-23,16:37:44.000,174,11085512,119245,0,1750696663,13899.372257739997,94.19956806000118,53055.59652888 2025-06-23,16:37:45.000,174,11085459,119285,0,1750696664,13899.412675599997,94.14317501999903,53055.52665768 2025-06-23,16:37:46.000,174,11085580,119285,0,1750696665,13899.338576189992,94.14317501999903,53055.57556752 2025-06-23,16:37:47.000,174,11085480,119245,0,1750696666,13899.277949399991,94.1149785000016,53055.52665768 2025-06-23,16:37:48.000,174,11085497,119365,0,1750696667,13899.244267850001,94.12202763000096,53055.52665768 2025-06-23,16:37:49.000,174,11085576,119085,0,1750696668,13899.251004159996,94.07268371999817,53055.53364480001 2025-06-23,16:37:50.000,174,11085525,119445,0,1750696669,13899.136486889991,94.10088024000288,53055.53364480001 2025-06-23,16:37:51.000,174,11085491,119325,0,1750696670,13899.089332719996,94.10792937000224,53055.50569632 2025-06-23,16:37:52.000,174,11085484,119125,0,1750696671,13899.10280534,94.12202763000096,53055.4987092 2025-06-23,16:37:53.000,174,11085494,119285,0,1750696672,13899.09606902999,94.0797328500048,53055.4987092 2025-06-23,16:37:54.000,174,11085491,119365,0,1750696673,13899.028705929995,94.09383111000352,53055.47774784 2025-06-23,16:37:55.000,174,11085546,119285,0,1750696674,13898.99502437999,94.09383111000352,53055.51268344001 2025-06-23,16:37:56.000,174,11085540,119685,0,1750696675,13899.03544223999,94.12202763000096,53055.46377360001 2025-06-23,16:37:57.000,174,11085550,119525,0,1750696676,13898.988288069995,94.16432241000439,53055.47076072 2025-06-23,16:37:58.000,174,11085524,119525,0,1750696677,13899.008496999995,94.1784206700031,53055.45678648 2025-06-23,16:37:59.000,174,11085569,119165,0,1750696678,13898.99502437999,94.19251893000182,53055.46377360001 2025-06-23,16:38:00.000,174,11085540,119405,0,1750696679,13899.05565116999,94.20661719000054,53055.43582512001 2025-06-23,16:38:11.000,174,11085552,119125,0,1750696690,13899.399202979992,94.40399283000443,53055.57556752 2025-06-23,16:38:12.000,174,11085458,119365,0,1750696691,13899.419411909992,94.43923848000122,53055.55460616001 2025-06-23,16:38:13.000,174,11085556,119525,0,1750696692,13899.473302389997,94.50268065000273,53055.54761904 2025-06-23,16:38:14.000,174,11085564,119685,0,1750696693,13899.547401800002,94.49563152000337,53055.53364480001 2025-06-23,16:38:15.000,174,11085542,119845,0,1750696694,13899.567610730002,94.51677891000145,53055.56159328001 2025-06-23,16:38:16.000,174,11085476,119445,0,1750696695,13899.675391689998,94.46743499999866,53055.52665768 2025-06-23,16:38:17.000,174,11085568,119605,0,1750696696,13899.769700029989,94.46743499999866,53055.53364480001 2025-06-23,16:38:18.000,174,11085577,119165,0,1750696697,13899.850535749989,94.46743499999866,53055.53364480001 2025-06-23,16:38:19.000,174,11085513,119405,0,1750696698,13899.985261949994,94.46743499999866,53055.51967056 2025-06-23,16:38:20.000,174,11085514,119565,0,1750696699,13900.07957029,94.45333673999994,53055.65242584001 2025-06-23,16:38:21.000,174,11085502,119485,0,1750696700,13900.167142319995,94.44628761000058,53055.64543872 2025-06-23,16:38:22.000,174,11085559,119485,0,1750696701,13900.2210328,94.43923848000122,53055.64543872 2025-06-23,16:38:23.000,174,11085513,119565,0,1750696702,13900.30186852,94.43218935000186,53055.66640008 2025-06-23,16:38:24.000,174,11085495,119645,0,1750696703,13900.375967929991,94.41809109000314,53055.71530992 2025-06-23,16:38:25.000,174,11085572,119445,0,1750696704,13900.497221509992,94.38989456999843,53055.68736144 2025-06-23,16:38:26.000,174,11085527,119405,0,1750696705,13900.537639369992,94.38989456999843,53055.75024552001 2025-06-23,16:38:27.000,174,11085510,119525,0,1750696706,13900.557848299992,94.361698050001,53055.827103840005 2025-06-23,16:38:28.000,174,11085544,119285,0,1750696707,13900.638684019992,94.33350153000356,53055.77120688001 2025-06-23,16:38:29.000,174,11085553,119605,0,1750696708,13900.652156639997,94.34055066000292,53055.76421976 2025-06-23,16:38:30.000,174,11085525,119565,0,1750696709,13900.685838190002,94.3264524000042,53055.8830008 2025-06-23,16:38:31.000,174,11085539,119565,0,1750696710,13900.638684019992,94.29825587999949,53055.88998792001 2025-06-23,16:38:32.000,174,11085461,119685,0,1750696711,13900.652156639997,94.27005936000205,53055.86203944 2025-06-23,16:38:33.000,174,11085483,119765,0,1750696712,13900.658892949992,94.25596110000333,53055.8830008 2025-06-23,16:38:34.000,174,11085561,119565,0,1750696713,13900.638684019992,94.25596110000333,53055.88998792001 2025-06-23,16:38:35.000,174,11085489,119165,0,1750696714,13900.591529849997,94.24186284000461,53055.924923520004 2025-06-23,16:38:36.000,174,11085497,119485,0,1750696715,13900.578057229992,94.27710849000141,53055.945884880006 2025-06-23,16:38:37.000,174,11085472,119685,0,1750696716,13900.564584610001,94.25596110000333,53055.952872 2025-06-23,16:38:38.000,174,11085522,119525,0,1750696717,13900.490485199996,94.23481370999798,53055.945884880006 2025-06-23,16:38:39.000,174,11085556,119285,0,1750696718,13900.416385789991,94.25596110000333,53055.924923520004 2025-06-23,16:38:40.000,174,11085514,119405,0,1750696719,13900.36249531,94.24891197000397,53055.952872 2025-06-23,16:38:41.000,174,11085535,119445,0,1750696720,13900.369231619996,94.29825587999949,53056.00876896 2025-06-23,16:38:42.000,174,11085552,119525,0,1750696721,13900.27492327999,94.29825587999949,53055.97383336 2025-06-23,16:38:43.000,174,11085470,119725,0,1750696722,13900.288395899996,94.38284543999907,53055.98780760001 2025-06-23,16:38:44.000,174,11085546,119525,0,1750696723,13900.288395899996,94.39694369999779,53055.93889776001 2025-06-23,16:38:45.000,174,11085574,119685,0,1750696724,13900.31534113999,94.43218935000186,53055.96684624001 2025-06-23,16:38:46.000,174,11085542,119565,0,1750696725,13900.308604829996,94.44628761000058,53056.01575608001 2025-06-23,16:38:47.000,174,11085530,119365,0,1750696726,13900.27492327999,94.50972978000209,53055.98082048 2025-06-23,16:38:48.000,174,11085489,119365,0,1750696727,13900.30186852,94.51677891000145,53055.98780760001 2025-06-23,16:38:49.000,174,11085534,119804,0,1750696728,13900.27492327999,94.55907369000488,53055.96684624001 2025-06-23,16:38:50.000,174,11085551,119605,0,1750696729,13900.328813759996,94.5731719500036,53056.00876896 2025-06-23,16:38:51.000,174,11085512,119405,0,1750696730,13900.355758999991,94.62251585999911,53055.93191064 2025-06-23,16:38:52.000,174,11085481,119845,0,1750696731,13900.38270424,94.64366325000447,53055.945884880006 2025-06-23,16:38:53.000,174,11085503,119605,0,1750696732,13900.456803649991,94.65776151000318,53056.043704560005 2025-06-23,16:38:54.000,174,11085488,119645,0,1750696733,13900.551111989997,94.7071054199987,53055.98780760001 2025-06-23,16:38:55.000,174,11085483,119925,0,1750696734,13900.571320919997,94.68595803000062,53055.98780760001 2025-06-23,16:38:56.000,174,11085505,119565,0,1750696735,13900.665629260002,94.73530194000341,53055.994794720005 2025-06-23,16:38:57.000,174,11085511,119685,0,1750696736,13900.692574499997,94.76349846000085,53055.994794720005 2025-06-23,16:38:58.000,174,11085538,119804,0,1750696737,13900.746464980002,94.69300715999998,53055.93889776001 2025-06-23,16:38:59.000,174,11085520,119525,0,1750696738,13900.834037009998,94.6718597700019,53056.00876896 2025-06-23,16:39:00.000,174,11085559,119525,0,1750696739,13900.881191179993,94.63661411999783,53056.07864016 2025-06-23,16:39:01.000,174,11085533,119925,0,1750696740,13900.955290589998,94.60136847000103,53056.12755 2025-06-23,16:39:02.000,174,11085494,119845,0,1750696741,13901.029389999989,94.55907369000488,53056.07165304 2025-06-23,16:39:03.000,174,11085535,119845,0,1750696742,13901.009181069989,94.49563152000337,53056.113575760006 2025-06-23,16:39:04.000,174,11085477,119565,0,1750696743,13901.015917379998,94.48153326000465,53056.13453712001 2025-06-23,16:39:05.000,174,11085470,119445,0,1750696744,13900.995708449998,94.38989456999843,53056.15549848001 2025-06-23,16:39:06.000,174,11085458,119685,0,1750696745,13900.995708449998,94.40399283000443,53056.17645984 2025-06-23,16:39:07.000,174,11085524,119685,0,1750696746,13900.975499519998,94.29825587999949,53056.1974212 2025-06-23,16:39:08.000,174,11085499,119645,0,1750696747,13900.914872729998,94.24891197000397,53056.225369679996 2025-06-23,16:39:09.000,174,11085570,119645,0,1750696748,13900.860982249993,94.22776457999862,53056.23235680001 2025-06-23,16:39:10.000,174,11085517,119685,0,1750696749,13900.874454869998,94.18546980000247,53056.21838256 2025-06-23,16:39:11.000,174,11085492,119845,0,1750696750,13900.786882840002,94.12202763000096,53056.17645984 2025-06-23,16:39:12.000,174,11085520,119525,0,1750696751,13900.766673910002,94.14317501999903,53056.18344696001 2025-06-23,16:39:13.000,174,11085495,119685,0,1750696752,13900.786882840002,94.13612588999968,53056.225369679996 2025-06-23,16:39:14.000,174,11085567,119885,0,1750696753,13900.766673910002,94.12907676000032,53056.16947272 2025-06-23,16:39:15.000,174,11085556,119645,0,1750696754,13900.807091770002,94.12907676000032,53056.20440832001 2025-06-23,16:39:16.000,174,11085525,119645,0,1750696755,13900.780146529993,94.13612588999968,53056.225369679996 2025-06-23,16:39:17.000,174,11085527,119845,0,1750696756,13900.820564389993,94.1502241499984,53056.29524088 2025-06-23,16:39:18.000,174,11085566,119645,0,1750696757,13900.948554279988,94.19956806000118,53056.2672924 2025-06-23,16:39:19.000,174,11085565,119885,0,1750696758,13901.002444759994,94.25596110000333,53056.225369679996 2025-06-23,16:39:20.000,174,11085574,119804,0,1750696759,13901.022653689994,94.27710849000141,53056.28825376 2025-06-23,16:39:21.000,174,11085451,119885,0,1750696760,13901.063071549994,94.29825587999949,53056.281266640006 2025-06-23,16:39:22.000,174,11085496,119685,0,1750696761,13901.19106143999,94.31940327000484,53056.23934392 2025-06-23,16:39:23.000,174,11085568,120005,0,1750696762,13901.27863347,94.38284543999907,53056.30222800001 2025-06-23,16:39:24.000,174,11085556,119685,0,1750696763,13901.37294180999,94.41809109000314,53056.330176480005 2025-06-23,16:39:25.000,174,11085484,119804,0,1750696764,13901.39315073999,94.40399283000443,53056.330176480005 2025-06-23,16:39:26.000,174,11085503,119845,0,1750696765,13901.47398645999,94.4603858699993,53056.330176480005 2025-06-23,16:39:27.000,174,11085553,119605,0,1750696766,13901.58176742,94.4603858699993,53056.379086320005 2025-06-23,16:39:28.000,174,11085495,119725,0,1750696767,13901.58176742,94.47448412999802,53056.36511208 2025-06-23,16:39:29.000,174,11085503,119965,0,1750696768,13901.595240039991,94.48153326000465,53056.35812496 2025-06-23,16:39:30.000,174,11085556,119525,0,1750696769,13901.642394210001,94.44628761000058,53056.43498328 2025-06-23,16:39:31.000,174,11085542,119845,0,1750696770,13901.689548379996,94.40399283000443,53056.427996160004 2025-06-23,16:39:32.000,174,11085564,119645,0,1750696771,13901.689548379996,94.34055066000292,53056.43498328 2025-06-23,16:39:33.000,174,11085469,119885,0,1750696772,13901.729966239996,94.31940327000484,53056.53280296 2025-06-23,16:39:34.000,174,11085540,119925,0,1750696773,13901.756911479992,94.25596110000333,53056.46991888001 2025-06-23,16:39:35.000,174,11085491,119645,0,1750696774,13901.804065650002,94.18546980000247,53056.546777200005 2025-06-23,16:39:36.000,174,11085513,120165,0,1750696775,13901.864692440002,94.10088024000288,53056.50485448 2025-06-23,16:39:37.000,174,11085477,120085,0,1750696776,13901.898373989992,94.03038894000201,53056.5817128 2025-06-23,16:39:38.000,174,11085489,119885,0,1750696777,13901.999418639993,93.93875025000307,53056.63760976001 2025-06-23,16:39:39.000,174,11085496,119925,0,1750696778,13902.066781739988,93.84711156000412,53056.616648400006 2025-06-23,16:39:40.000,174,11085550,120085,0,1750696779,13902.120672219993,93.7695711300039,53056.65857112001 2025-06-23,16:39:41.000,174,11085528,120165,0,1750696780,13902.147617459988,93.67793243999768,53056.68651960001 2025-06-23,16:39:42.000,174,11085519,120285,0,1750696781,13902.262134729994,93.64973592000024,53056.714468080005 2025-06-23,16:39:43.000,174,11085514,120205,0,1750696782,13902.383388309994,93.5228515800045,53056.77036504 2025-06-23,16:39:44.000,174,11085543,121285,0,1750696783,13902.45075140999,93.42416375999892,53056.7913264 2025-06-23,16:39:45.000,174,11085492,121085,0,1750696784,13902.464224029995,93.39596724000148,53056.728442319996 2025-06-23,16:39:46.000,174,11085534,122405,0,1750696785,13902.55179605999,93.32547594000062,53056.728442319996 2025-06-23,16:39:47.000,174,11085604,123005,0,1750696786,13902.55853237,93.21973899000295,53056.7913264 2025-06-23,16:39:48.000,174,11085532,123645,0,1750696787,13902.625895469995,93.20564073000423,53056.79831352 2025-06-23,16:39:49.000,174,11085506,124285,0,1750696788,13902.666313329995,93.13514943000337,53056.81228776 2025-06-23,16:39:50.000,174,11085553,124845,0,1750696789,13902.69999488,93.15629682000144,53056.80530064001 2025-06-23,16:39:51.000,174,11085436,125445,0,1750696790,13902.686522259995,93.18449333999888,53056.84023624 2025-06-23,16:39:52.000,174,11085661,126285,0,1750696791,13902.686522259995,93.01531421999971,53056.91010744 2025-06-23,16:39:53.000,174,11085582,126565,0,1750696792,13902.63263177999,93.04351074000442,53056.8611976 2025-06-23,16:39:54.000,174,11085527,127085,0,1750696793,13902.605686539995,92.99416683000163,53056.91709456 2025-06-23,16:39:55.000,174,11085559,127165,0,1750696794,13902.63936809,92.99416683000163,53057.00792712 2025-06-23,16:39:56.000,174,11085589,127205,0,1750696795,13902.57200498999,92.93777378999948,53056.9660044 2025-06-23,16:39:57.000,174,11085580,127405,0,1750696796,13902.55179605999,92.89547901000333,53057.04286272001 2025-06-23,16:39:58.000,174,11085591,127525,0,1750696797,13902.55853237,92.8179385800031,53056.99395288001 2025-06-23,16:39:59.000,174,11085484,127245,0,1750696798,13902.49116926999,92.79679118999775,53057.049849840005 2025-06-23,16:40:00.000,174,11085528,127405,0,1750696799,13902.444015099994,92.78269292999903,53057.05683696 2025-06-23,16:40:01.000,174,11085541,127285,0,1750696800,13902.47096033999,92.66990685000201,53057.0358756 2025-06-23,16:40:02.000,174,11085567,127245,0,1750696801,13902.43054247999,92.63466119999794,53057.01491424 2025-06-23,16:40:03.000,174,11085570,127005,0,1750696802,13902.47096033999,92.6064646800005,53057.07779832 2025-06-23,16:40:04.000,174,11085554,127285,0,1750696803,13902.49790558,92.6064646800005,53056.97299152001 2025-06-23,16:40:05.000,174,11085522,127525,0,1750696804,13902.45075140999,92.57826816000306,53057.02888848 2025-06-23,16:40:06.000,174,11085570,127525,0,1750696805,13902.49116926999,92.59236642000178,53057.02888848 2025-06-23,16:40:07.000,174,11085592,127405,0,1750696806,13902.51811451,92.55712076999771,53057.02190136001 2025-06-23,16:40:08.000,174,11085521,127645,0,1750696807,13902.55853237,92.55007163999835,53057.02888848 2025-06-23,16:40:09.000,174,11085577,127125,0,1750696808,13902.585477609995,92.59236642000178,53057.02190136001 2025-06-23,16:40:10.000,174,11085595,127165,0,1750696809,13902.55853237,92.59941555000114,53057.01491424 2025-06-23,16:40:11.000,174,11085572,127245,0,1750696810,13902.59895023,92.6064646800005,53057.02888848 2025-06-23,16:40:12.000,174,11085505,126965,0,1750696811,13902.67304963999,92.67695598000137,53057.02888848 2025-06-23,16:40:13.000,174,11085464,127365,0,1750696812,13902.71346749999,92.7192507600048,53057.063824079996 2025-06-23,16:40:14.000,174,11085575,126765,0,1750696813,13902.747149049996,92.71220162999816,53057.063824079996 2025-06-23,16:40:15.000,174,11085570,127365,0,1750696814,13902.747149049996,92.78269292999903,53057.11273392001 2025-06-23,16:40:16.000,174,11085613,127525,0,1750696815,13902.834721079991,92.80384032000438,53057.063824079996 2025-06-23,16:40:17.000,174,11085552,127525,0,1750696816,13902.848193699996,92.8179385800031,53057.049849840005 2025-06-23,16:40:18.000,174,11085465,127485,0,1750696817,13902.881875250001,92.83203684000182,53057.14766952 2025-06-23,16:40:19.000,174,11085497,127365,0,1750696818,13902.84145739,92.88138075000461,53057.168630880005 2025-06-23,16:40:20.000,174,11085562,127645,0,1750696819,13902.949238349996,92.89547901000333,53057.11273392001 2025-06-23,16:40:21.000,174,11085573,127365,0,1750696820,13903.003128830002,92.86023335999926,53057.18260512 2025-06-23,16:40:22.000,174,11085571,127485,0,1750696821,13903.030074069997,92.90252814000269,53057.19657936 2025-06-23,16:40:23.000,174,11085557,127405,0,1750696822,13903.043546690002,92.90252814000269,53057.18959224001 2025-06-23,16:40:24.000,174,11085561,127405,0,1750696823,13903.043546690002,92.97301944000355,53057.19657936 2025-06-23,16:40:25.000,174,11085524,127365,0,1750696824,13903.043546690002,92.86023335999926,53057.27343768 2025-06-23,16:40:26.000,174,11085671,127405,0,1750696825,13903.036810379992,92.93777378999948,53057.21055360001 2025-06-23,16:40:27.000,174,11085466,127325,0,1750696826,13903.050282999997,92.90252814000269,53057.25247632 2025-06-23,16:40:28.000,174,11085503,127445,0,1750696827,13903.009865139997,92.81088945000374,53057.20356648 2025-06-23,16:40:29.000,174,11085562,127245,0,1750696828,13902.996392519992,92.82498771000246,53057.29439904 2025-06-23,16:40:30.000,174,11085458,127485,0,1750696829,13902.962710970001,92.82498771000246,53057.32234752 2025-06-23,16:40:31.000,174,11085519,127525,0,1750696830,13902.929029419996,92.81088945000374,53057.30837328001 2025-06-23,16:40:32.000,174,11085598,127285,0,1750696831,13902.915556799991,92.78269292999903,53057.25247632 2025-06-23,16:40:33.000,174,11085552,127125,0,1750696832,13902.962710970001,92.73334902000352,53057.336321760005 2025-06-23,16:40:34.000,174,11085514,126965,0,1750696833,13902.902084180001,92.74744728000223,53057.287411920006 2025-06-23,16:40:35.000,174,11085583,127285,0,1750696834,13902.902084180001,92.68400511000073,53057.32933464001 2025-06-23,16:40:36.000,174,11085512,127365,0,1750696835,13902.881875250001,92.69105424000008,53057.32234752 2025-06-23,16:40:37.000,174,11085580,127325,0,1750696836,13902.908820489996,92.56416990000434,53057.34330888 2025-06-23,16:40:38.000,174,11085575,127485,0,1750696837,13902.942502040001,92.54302250999899,53057.217540720005 2025-06-23,16:40:39.000,174,11085472,127285,0,1750696838,13902.955974659992,92.41613817000325,53057.36427024 2025-06-23,16:40:40.000,174,11085570,127565,0,1750696839,13902.982919900001,92.34564687000238,53057.37125736 2025-06-23,16:40:41.000,174,11085525,127365,0,1750696840,13902.996392519992,92.34564687000238,53057.29439904 2025-06-23,16:40:42.000,174,11085512,127205,0,1750696841,13903.023337760002,92.23990992000472,53057.30138616 2025-06-23,16:40:43.000,174,11085571,127525,0,1750696842,13903.057019309992,92.19056601000193,53057.231514959996 2025-06-23,16:40:44.000,174,11085548,127365,0,1750696843,13903.036810379992,92.12712384000042,53057.34330888 2025-06-23,16:40:45.000,174,11085556,127605,0,1750696844,13903.090700859997,92.08482906000427,53057.36427024 2025-06-23,16:40:46.000,174,11085515,127565,0,1750696845,13903.090700859997,91.99319036999805,53057.39221872 2025-06-23,16:40:47.000,174,11085560,127525,0,1750696846,13903.077228239992,91.95089559000189,53057.399205839996 2025-06-23,16:40:48.000,174,11085552,127285,0,1750696847,13903.016601449992,91.92269907000446,53057.385231600005 2025-06-23,16:40:49.000,174,11085588,127645,0,1750696848,13902.996392519992,91.84515864000423,53057.399205839996 2025-06-23,16:40:50.000,174,11085491,127085,0,1750696849,13902.989656209997,91.9015516799991,53057.3153604 2025-06-23,16:40:51.000,174,11085617,127365,0,1750696850,13902.949238349996,91.90860080999846,53057.40619296001 2025-06-23,16:40:52.000,174,11085506,127165,0,1750696851,13902.895347869991,91.84515864000423,53057.37824448001 2025-06-23,16:40:53.000,174,11085527,127045,0,1750696852,13902.895347869991,91.83810951000487,53057.434141440004 2025-06-23,16:40:54.000,174,11085544,126925,0,1750696853,13902.794303219991,91.83106037999823,53057.40619296001 2025-06-23,16:40:55.000,174,11085617,126565,0,1750696854,13902.794303219991,91.83106037999823,53057.44112856 2025-06-23,16:40:56.000,174,11085478,126605,0,1750696855,13902.77409428999,91.80991299000016,53057.37125736 2025-06-23,16:40:57.000,174,11085557,126885,0,1750696856,13902.65284070999,91.75351994999801,53057.34330888 2025-06-23,16:40:58.000,174,11085483,127125,0,1750696857,13902.605686539995,91.71827430000121,53057.385231600005 2025-06-23,16:40:59.000,174,11085509,127165,0,1750696858,13902.59221391999,91.71122517000185,53057.44112856 2025-06-23,16:41:00.000,174,11085556,127365,0,1750696859,13902.49116926999,91.7041760400025,53057.385231600005 2025-06-23,16:41:01.000,174,11085555,127565,0,1750696860,13902.47769665,91.72532343000057,53057.36427024 2025-06-23,16:41:02.000,174,11085480,127445,0,1750696861,13902.342970449994,91.76056908000464,53057.39221872 2025-06-23,16:41:03.000,174,11085521,127405,0,1750696862,13902.255398419999,91.80991299000016,53057.36427024 2025-06-23,16:41:04.000,174,11085514,127005,0,1750696863,13902.188035319989,91.82401124999888,53057.41318008 2025-06-23,16:41:05.000,174,11085584,126965,0,1750696864,13902.113935909998,91.85220777000359,53057.41318008 2025-06-23,16:41:06.000,174,11085544,126805,0,1750696865,13901.992682329997,91.87335516000167,53057.35728312001 2025-06-23,16:41:07.000,174,11085503,126765,0,1750696866,13901.871428749997,91.94384646000253,53057.34330888 2025-06-23,16:41:08.000,174,11085549,126885,0,1750696867,13901.824274580002,91.97909210999933,53057.2454892 2025-06-23,16:41:09.000,174,11085508,126605,0,1750696868,13901.756911479992,92.04253428000084,53057.3153604 2025-06-23,16:41:10.000,174,11085513,126525,0,1750696869,13901.723229930001,92.03548515000148,53057.29439904 2025-06-23,16:41:11.000,174,11085526,126725,0,1750696870,13901.655866829991,92.02138689000276,53057.287411920006 2025-06-23,16:41:12.000,174,11085553,126965,0,1750696871,13901.729966239996,92.09892732000299,53057.29439904 2025-06-23,16:41:13.000,174,11085514,126485,0,1750696872,13901.736702549992,92.09892732000299,53057.18260512 2025-06-23,16:41:14.000,174,11085520,126405,0,1750696873,13901.817538269992,92.1482712299985,53057.20356648 2025-06-23,16:41:15.000,174,11085493,125885,0,1750696874,13901.831010889997,92.1623694900045,53057.25946344001 2025-06-23,16:41:16.000,174,11085666,125765,0,1750696875,13901.864692440002,92.19056601000193,53057.21055360001 2025-06-23,16:41:17.000,174,11085535,125805,0,1750696876,13901.884901370002,92.1623694900045,53057.21055360001 2025-06-23,16:41:18.000,174,11085561,125925,0,1750696877,13901.911846609997,92.19761514000129,53057.098759680004 2025-06-23,16:41:19.000,174,11085502,125965,0,1750696878,13901.972473399997,92.30335208999895,53057.18260512 2025-06-23,16:41:20.000,174,11085622,126205,0,1750696879,13901.952264469997,92.26810644000216,53057.18260512 2025-06-23,16:41:21.000,174,11085653,126205,0,1750696880,13902.019627569993,92.31745034999767,53057.2454892 2025-06-23,16:41:22.000,174,11085583,126445,0,1750696881,13902.053309119998,92.34564687000238,53057.168630880005 2025-06-23,16:41:23.000,174,11085591,126885,0,1750696882,13902.019627569993,92.45138382000005,53057.14068240001 2025-06-23,16:41:24.000,174,11085582,126765,0,1750696883,13902.080254359993,92.57826816000306,53057.22452784 2025-06-23,16:41:25.000,174,11085575,126205,0,1750696884,13902.086990669988,92.65580859000329,53057.25247632 2025-06-23,16:41:26.000,174,11085482,126045,0,1750696885,13902.147617459988,92.74039815000287,53057.18260512 2025-06-23,16:41:27.000,174,11085478,126445,0,1750696886,13902.194771629998,92.74039815000287,53057.2454892 2025-06-23,16:41:28.000,174,11085501,126205,0,1750696887,13902.208244249989,92.90957727000205,53057.27343768 2025-06-23,16:41:29.000,174,11085471,126365,0,1750696888,13902.295816279999,92.9166264000014,53057.27343768 2025-06-23,16:41:30.000,174,11085525,125885,0,1750696889,13902.34970675999,92.92367553000076,53057.30138616 2025-06-23,16:41:31.000,174,11085509,126685,0,1750696890,13902.444015099994,92.95892118000484,53057.266450560004 2025-06-23,16:41:32.000,174,11085535,126525,0,1750696891,13902.55853237,92.9518720499982,53057.32234752 2025-06-23,16:41:33.000,174,11085493,127005,0,1750696892,13902.67304963999,92.87433161999797,53057.37125736 2025-06-23,16:41:34.000,174,11085587,127005,0,1750696893,13902.726940119996,92.9166264000014,53057.46208992 2025-06-23,16:41:35.000,174,11085560,126885,0,1750696894,13902.834721079991,92.86728248999862,53057.37824448001 2025-06-23,16:41:36.000,174,11085564,126565,0,1750696895,13902.915556799991,92.78269292999903,53057.39221872 2025-06-23,16:41:37.000,174,11085512,126965,0,1750696896,13902.942502040001,92.7051524999988,53057.44811568001 2025-06-23,16:41:38.000,174,11085475,126605,0,1750696897,13903.003128830002,92.67695598000137,53057.4900384 2025-06-23,16:41:39.000,174,11085709,125805,0,1750696898,13903.057019309992,92.55712076999771,53057.48305128 2025-06-23,16:41:40.000,174,11085680,125965,0,1750696899,13903.158063959992,92.50072773000284,53057.4201672 2025-06-23,16:41:41.000,174,11085370,125765,0,1750696900,13903.171536579997,92.43728556000133,53057.51798688 2025-06-23,16:41:42.000,174,11085626,125725,0,1750696901,13903.218690749993,92.3597451300011,53057.49702552001 2025-06-23,16:41:43.000,174,11085596,125685,0,1750696902,13903.380362189993,92.2610573100028,53057.66471640001 2025-06-23,16:41:44.000,174,11085439,125845,0,1750696903,13903.238899679993,92.12007471000106,53057.68567776 2025-06-23,16:41:45.000,174,11085599,126125,0,1750696904,13903.292790159998,92.15532035999786,53057.66471640001 2025-06-23,16:41:46.000,174,11085653,125965,0,1750696905,13903.265844920003,92.07777993000491,53057.58785808 2025-06-23,16:41:47.000,174,11085571,125925,0,1750696906,13903.252372299998,92.00023950000468,53057.69266488001 2025-06-23,16:41:48.000,174,11085464,126245,0,1750696907,13903.211954439997,91.95794472000125,53057.66471640001 2025-06-23,16:41:49.000,174,11085570,126085,0,1750696908,13903.259108609993,91.83810951000487,53057.71362624001 2025-06-23,16:41:50.000,174,11085571,125965,0,1750696909,13903.178272889993,91.87335516000167,53057.77651032 2025-06-23,16:41:51.000,174,11085450,126245,0,1750696910,13903.117646099992,91.85220777000359,53057.77651032 2025-06-23,16:41:52.000,174,11085490,126685,0,1750696911,13903.090700859997,91.87335516000167,53057.67869064 2025-06-23,16:41:53.000,174,11085588,127365,0,1750696912,13903.023337760002,91.84515864000423,53057.720613360005 2025-06-23,16:41:54.000,174,11085481,128005,0,1750696913,13902.942502040001,91.91564993999782,53057.734587599996 2025-06-23,16:41:55.000,174,11085534,128205,0,1750696914,13902.881875250001,91.9015516799991,53057.68567776 2025-06-23,16:41:56.000,174,11085571,127685,0,1750696915,13902.814512149991,91.89450254999974,53057.65772928 2025-06-23,16:41:57.000,174,11085510,127165,0,1750696916,13902.747149049996,91.95089559000189,53057.671703520005 2025-06-23,16:41:58.000,174,11085433,126925,0,1750696917,13902.65957702,92.03548515000148,53057.70663912 2025-06-23,16:41:59.000,174,11085578,125965,0,1750696918,13902.65284070999,92.07777993000491,53057.699652 2025-06-23,16:42:00.000,174,11085581,126285,0,1750696919,13902.55179605999,92.13417296999978,53057.699652 2025-06-23,16:42:01.000,174,11085607,125925,0,1750696920,13902.49116926999,92.14122209999914,53057.69266488001 2025-06-23,16:42:02.000,174,11085489,125925,0,1750696921,13902.45748772,92.17646775000321,53057.65772928 2025-06-23,16:42:03.000,174,11085723,125805,0,1750696922,13902.47096033999,92.05663253999955,53057.6297808 2025-06-23,16:42:04.000,174,11085802,126165,0,1750696923,13902.356443069999,92.12007471000106,53057.5599096 2025-06-23,16:42:05.000,174,11085538,126005,0,1750696924,13902.235189489998,92.12007471000106,53057.51798688 2025-06-23,16:42:06.000,174,11085522,126005,0,1750696925,13902.228453179989,92.07777993000491,53057.6297808 2025-06-23,16:42:07.000,174,11085596,126165,0,1750696926,13902.188035319989,91.93679733000317,53057.552922480005 2025-06-23,16:42:08.000,174,11085573,126525,0,1750696927,13902.154353769998,91.85925690000295,53057.54593536001 2025-06-23,16:42:09.000,174,11085570,126205,0,1750696928,13902.134144839998,91.767618210004,53057.49702552001 2025-06-23,16:42:10.000,174,11085544,126405,0,1750696929,13902.093726979998,91.767618210004,53057.48305128 2025-06-23,16:42:11.000,174,11085506,126405,0,1750696930,13902.019627569993,91.69007778000378,53057.54593536001 2025-06-23,16:42:12.000,174,11085519,126725,0,1750696931,13901.972473399997,91.62663561000227,53057.52497400001 2025-06-23,16:42:13.000,174,11085509,126805,0,1750696932,13901.979209709993,91.5561443100014,53057.504012640005 2025-06-23,16:42:14.000,174,11085534,126885,0,1750696933,13901.884901370002,91.48565301000053,53057.44811568001 2025-06-23,16:42:15.000,174,11085571,126525,0,1750696934,13901.878165059992,91.41516170999967,53057.49702552001 2025-06-23,16:42:16.000,174,11085594,126885,0,1750696935,13901.884901370002,91.37991606000287,53057.44811568001 2025-06-23,16:42:17.000,174,11085524,126805,0,1750696936,13901.898373989992,91.309424760002,53057.40619296001 2025-06-23,16:42:18.000,174,11085565,126525,0,1750696937,13901.918582919992,91.26008084999921,53057.42715432001 2025-06-23,16:42:19.000,174,11085594,126525,0,1750696938,13901.857956129992,91.17549128999963,53057.434141440004 2025-06-23,16:42:20.000,174,11085583,126605,0,1750696939,13901.837747199992,91.0979508599994,53057.37125736 2025-06-23,16:42:21.000,174,11085541,126765,0,1750696940,13901.810801959997,91.07680347000132,53057.34330888 2025-06-23,16:42:22.000,174,11085545,127205,0,1750696941,13901.763647790001,91.04860695000389,53057.336321760005 2025-06-23,16:42:23.000,174,11085465,126725,0,1750696942,13901.797329339992,90.91467348000151,53057.37824448001 2025-06-23,16:42:24.000,174,11085607,127085,0,1750696943,13901.777120409992,90.83713305000128,53057.34330888 2025-06-23,16:42:25.000,174,11085536,127285,0,1750696944,13901.797329339992,90.83713305000128,53057.37824448001 2025-06-23,16:42:26.000,174,11085485,127125,0,1750696945,13901.723229930001,90.7525434900017,53057.385231600005 2025-06-23,16:42:27.000,174,11085537,127365,0,1750696946,13901.703021000001,90.67500306000147,53057.385231600005 2025-06-23,16:42:28.000,174,11085554,127205,0,1750696947,13901.662603140001,90.67500306000147,53057.37824448001 2025-06-23,16:42:29.000,174,11085556,127005,0,1750696948,13901.642394210001,90.63270827999804,53057.336321760005 2025-06-23,16:42:30.000,174,11085559,126765,0,1750696949,13901.649130519996,90.61861001999932,53057.40619296001 2025-06-23,16:42:31.000,174,11085525,126845,0,1750696950,13901.588503729996,90.5410695899991,53057.40619296001 2025-06-23,16:42:32.000,174,11085498,126445,0,1750696951,13901.58176742,90.5058239400023,53057.34330888 2025-06-23,16:42:33.000,174,11085574,127125,0,1750696952,13901.5009317,90.49877481000294,53057.336321760005 2025-06-23,16:42:34.000,174,11085547,126885,0,1750696953,13901.43356859999,90.49877481000294,53057.37824448001 2025-06-23,16:42:35.000,174,11085557,127085,0,1750696954,13901.43356859999,90.4423817700008,53057.385231600005 2025-06-23,16:42:36.000,174,11085444,127045,0,1750696955,13901.35946919,90.45648002999951,53057.3153604 2025-06-23,16:42:37.000,174,11085538,126645,0,1750696956,13901.25168822999,90.36484134000057,53057.336321760005 2025-06-23,16:42:38.000,174,11085488,126485,0,1750696957,13901.157379889999,90.38598872999864,53057.39221872 2025-06-23,16:42:39.000,174,11085589,126125,0,1750696958,13901.103489409994,90.32959569000377,53057.39221872 2025-06-23,16:42:40.000,174,11085501,126405,0,1750696959,13901.049598929989,90.36484134000057,53057.37125736 2025-06-23,16:42:41.000,174,11085535,126325,0,1750696960,13901.036126309999,90.35074308000185,53057.266450560004 2025-06-23,16:42:42.000,174,11085636,126125,0,1750696961,13900.887927489988,90.32959569000377,53057.175618 2025-06-23,16:42:43.000,174,11085385,126285,0,1750696962,13900.894663799998,90.40008699000464,53057.16164376001 2025-06-23,16:42:44.000,174,11085626,126165,0,1750696963,13900.780146529993,90.32254656000441,53057.19657936 2025-06-23,16:42:45.000,174,11085603,126245,0,1750696964,13900.780146529993,90.407136120004,53057.18260512 2025-06-23,16:42:46.000,174,11085529,125645,0,1750696965,13900.786882840002,90.4423817700008,53057.2454892 2025-06-23,16:42:47.000,174,11085542,126045,0,1750696966,13900.712783429997,90.45648002999951,53057.19657936 2025-06-23,16:42:48.000,174,11085580,126125,0,1750696967,13900.732992359997,90.49172568000358,53057.063824079996 2025-06-23,16:42:49.000,174,11085558,126205,0,1750696968,13900.719519739992,90.5410695899991,53057.16164376001 2025-06-23,16:42:50.000,174,11085519,126085,0,1750696969,13900.712783429997,90.44943090000015,53057.18260512 2025-06-23,16:42:51.000,174,11085531,125845,0,1750696970,13900.712783429997,90.59746263000125,53057.049849840005 2025-06-23,16:42:52.000,174,11085528,126205,0,1750696971,13900.746464980002,90.53402045999974,53057.14068240001 2025-06-23,16:42:53.000,174,11085624,126045,0,1750696972,13900.834037009998,90.61156088999996,53057.168630880005 2025-06-23,16:42:54.000,174,11085495,125965,0,1750696973,13900.894663799998,90.61861001999932,53057.175618 2025-06-23,16:42:55.000,174,11085573,125885,0,1750696974,13900.800355459993,90.69615044999955,53057.21055360001 2025-06-23,16:42:56.000,174,11085530,125885,0,1750696975,13900.800355459993,90.59746263000125,53057.13369528 2025-06-23,16:42:57.000,174,11085586,126285,0,1750696976,13900.874454869998,90.61156088999996,53057.19657936 2025-06-23,16:42:58.000,174,11085751,126165,0,1750696977,13900.928345349988,90.56926611000381,53057.3153604 2025-06-23,16:42:59.000,174,11085612,125725,0,1750696978,13900.867718559988,90.6538556700034,53057.399205839996 2025-06-23,16:43:00.000,174,11085686,126085,0,1750696979,13900.840773319993,90.61861001999932,53057.175618 2025-06-23,16:43:01.000,174,11085687,125925,0,1750696980,13900.894663799998,90.68205219000083,53057.231514959996 2025-06-23,16:43:02.000,174,11085513,125925,0,1750696981,13900.955290589998,90.71024870999827,53057.30138616 2025-06-23,16:43:03.000,174,11085658,126005,0,1750696982,13900.867718559988,90.83008392000193,53057.350296 2025-06-23,16:43:04.000,174,11085873,126085,0,1750696983,13900.935081659998,90.88647696000407,53057.287411920006 2025-06-23,16:43:05.000,174,11085653,125925,0,1750696984,13901.015917379998,90.9499191299983,53057.53196112 2025-06-23,16:43:06.000,174,11085734,125765,0,1750696985,13901.076544169999,91.22483520000242,53057.5599096 2025-06-23,16:43:07.000,174,11085736,126245,0,1750696986,13901.036126309999,91.27417910999793,53057.52497400001 2025-06-23,16:43:08.000,174,11085662,126125,0,1750696987,13901.056335239999,91.23893346000114,53057.434141440004 2025-06-23,16:43:09.000,174,11085532,125965,0,1750696988,13901.11022571999,91.28827737000393,53057.44811568001 2025-06-23,16:43:10.000,174,11085591,125685,0,1750696989,13901.116962029999,91.28827737000393,53057.601832320004 2025-06-23,16:43:11.000,174,11085674,125845,0,1750696990,13901.19106143999,91.33057215000008,53057.53894824 2025-06-23,16:43:12.000,174,11085734,125965,0,1750696991,13901.23147929999,91.32352302000072,53057.65074216 2025-06-23,16:43:13.000,174,11085773,126005,0,1750696992,13901.164116199994,91.23893346000114,53057.60881944 2025-06-23,16:43:14.000,174,11085628,125885,0,1750696993,13901.184325129994,91.0979508599994,53057.434141440004 2025-06-23,16:43:15.000,174,11085595,125765,0,1750696994,13901.184325129994,91.21778607000306,53057.4900384 2025-06-23,16:43:16.000,174,11085902,125925,0,1750696995,13901.27189715999,91.18254041999899,53057.57388384001 2025-06-23,16:43:17.000,174,11085707,125725,0,1750696996,13901.25842454,91.23893346000114,53057.65074216 2025-06-23,16:43:18.000,174,11085577,125765,0,1750696997,13901.25168822999,90.99221391000174,53057.61580656001 2025-06-23,16:43:19.000,174,11085678,125605,0,1750696998,13901.386414429995,91.18254041999899,53057.53894824 2025-06-23,16:43:20.000,174,11085673,125685,0,1750696999,13901.447041219995,91.16844216000027,53057.601832320004 2025-06-23,16:43:21.000,174,11085567,125645,0,1750697000,13901.41335966999,90.9992630400011,53057.60881944 2025-06-23,16:43:22.000,174,11085717,126005,0,1750697001,13901.37294180999,91.2459825900005,53057.6297808 2025-06-23,16:43:23.000,174,11085742,125845,0,1750697002,13901.42009598,91.20368781000434,53057.65074216 2025-06-23,16:43:24.000,174,11085455,125965,0,1750697003,13901.386414429995,91.16139303000091,53057.68567776 2025-06-23,16:43:25.000,174,11085812,125405,0,1750697004,13901.325787639995,91.15434390000155,53057.72760048 2025-06-23,16:43:26.000,174,11085713,125405,0,1750697005,13901.27189715999,91.06975434000196,53057.5599096 2025-06-23,16:43:27.000,174,11085718,125725,0,1750697006,13901.11022571999,90.97106652000366,53057.46208992 2025-06-23,16:43:28.000,174,11085743,125645,0,1750697007,13901.076544169999,90.97811565000302,53057.53196112 2025-06-23,16:43:29.000,174,11085695,125645,0,1750697008,13901.137170959999,91.01336129999981,53057.58785808 2025-06-23,16:43:30.000,174,11085596,125605,0,1750697009,13901.069807859989,90.93582086999959,53057.58087096 2025-06-23,16:43:31.000,174,11085586,125525,0,1750697010,13901.076544169999,90.99221391000174,53057.601832320004 2025-06-23,16:43:32.000,174,11085744,125605,0,1750697011,13901.029389999989,90.95696825999767,53057.61580656001 2025-06-23,16:43:33.000,174,11085656,125765,0,1750697012,13900.975499519998,90.92877174000023,53057.566896719996 2025-06-23,16:43:34.000,174,11085753,125925,0,1750697013,13900.995708449998,91.05565608000325,53057.699652 2025-06-23,16:43:35.000,174,11085587,125605,0,1750697014,13900.995708449998,91.11204911999812,53057.6297808 2025-06-23,16:43:36.000,174,11085599,125445,0,1750697015,13901.002444759994,91.14024564000283,53057.63676792 2025-06-23,16:43:37.000,174,11085658,125205,0,1750697016,13900.948554279988,91.2107369400037,53057.622793680006 2025-06-23,16:43:38.000,174,11085691,125525,0,1750697017,13900.860982249993,91.12614738000411,53057.58087096 2025-06-23,16:43:39.000,174,11085652,125205,0,1750697018,13900.807091770002,91.16844216000027,53057.52497400001 2025-06-23,16:43:40.000,174,11085564,125325,0,1750697019,13900.746464980002,91.1966386799977,53057.53196112 2025-06-23,16:43:41.000,174,11085626,125165,0,1750697020,13900.726256050002,91.26008084999921,53057.53894824 2025-06-23,16:43:42.000,174,11085711,125245,0,1750697021,13900.692574499997,91.33057215000008,53057.49702552001 2025-06-23,16:43:43.000,174,11085667,125325,0,1750697022,13900.679101879992,91.36581780000415,53057.552922480005 2025-06-23,16:43:44.000,174,11085679,125365,0,1750697023,13900.652156639997,91.39401432000159,53057.49702552001 2025-06-23,16:43:45.000,174,11085718,125245,0,1750697024,13900.652156639997,91.47155475000181,53057.47606416001 2025-06-23,16:43:46.000,174,11085606,125245,0,1750697025,13900.645420330002,91.51384952999797,53057.46208992 2025-06-23,16:43:47.000,174,11085712,125325,0,1750697026,13900.638684019992,91.5913899599982,53057.4900384 2025-06-23,16:43:48.000,174,11085653,125045,0,1750697027,13900.631947709997,91.62663561000227,53057.51099976 2025-06-23,16:43:49.000,174,11085735,125165,0,1750697028,13900.618475089992,91.69007778000378,53057.48305128 2025-06-23,16:43:50.000,174,11085612,125045,0,1750697029,13900.631947709997,91.73237255999993,53057.552922480005 2025-06-23,16:43:51.000,174,11085596,125085,0,1750697030,13900.564584610001,91.79581473000144,53057.57388384001 2025-06-23,16:43:52.000,174,11085664,125285,0,1750697031,13900.537639369992,91.82401124999888,53057.53196112 2025-06-23,16:43:53.000,174,11085590,125125,0,1750697032,13900.443331030001,91.83106037999823,53057.47606416001 2025-06-23,16:43:54.000,174,11085676,124965,0,1750697033,13900.40291317,91.83106037999823,53057.399205839996 2025-06-23,16:43:55.000,174,11085742,125085,0,1750697034,13900.21429648999,91.78171647000272,53057.32933464001 2025-06-23,16:43:56.000,174,11085602,125125,0,1750697035,13900.045888739995,91.72532343000057,53057.231514959996 2025-06-23,16:43:57.000,174,11085650,125365,0,1750697036,13899.870744679989,91.71827430000121,53057.14068240001 2025-06-23,16:43:58.000,174,11085583,125045,0,1750697037,13899.769700029989,91.73237255999993,53057.14766952 2025-06-23,16:43:59.000,174,11085615,124805,0,1750697038,13899.729282169988,91.72532343000057,53057.1057468 2025-06-23,16:44:00.000,174,11085591,124925,0,1750697039,13899.628237520003,91.69712691000313,53057.08478544 2025-06-23,16:44:01.000,174,11085513,125125,0,1750697040,13899.628237520003,91.73942168999929,53057.063824079996 2025-06-23,16:44:02.000,174,11085615,125125,0,1750697041,13899.540665489993,91.77466734000336,53057.05683696 2025-06-23,16:44:03.000,174,11085614,124765,0,1750697042,13899.493511319997,91.83106037999823,53057.02888848 2025-06-23,16:44:04.000,174,11085627,124645,0,1750697043,13899.412675599997,91.78171647000272,53057.05683696 2025-06-23,16:44:05.000,174,11085608,125045,0,1750697044,13899.419411909992,91.77466734000336,53057.02888848 2025-06-23,16:44:06.000,174,11085635,125285,0,1750697045,13899.405939290002,91.74647081999865,53057.04286272001 2025-06-23,16:44:07.000,174,11085618,124765,0,1750697046,13899.345312500001,91.72532343000057,53056.97997864 2025-06-23,16:44:08.000,174,11085628,124845,0,1750697047,13899.325103570001,91.69712691000313,53057.0358756 2025-06-23,16:44:09.000,174,11085665,124965,0,1750697048,13899.284685710001,91.5913899599982,53056.91709456 2025-06-23,16:44:10.000,174,11085619,124885,0,1750697049,13899.304894640001,91.57729169999948,53056.952030160006 2025-06-23,16:44:11.000,174,11085699,124765,0,1750697050,13899.352048809997,91.57024257000012,53056.95901728 2025-06-23,16:44:12.000,174,11085586,124885,0,1750697051,13899.230795229996,91.46450562000246,53056.88914608 2025-06-23,16:44:13.000,174,11085635,125245,0,1750697052,13899.1432232,91.35171953999816,53056.74241656 2025-06-23,16:44:14.000,174,11085626,125005,0,1750697053,13899.08259641,91.309424760002,53056.67254536 2025-06-23,16:44:15.000,174,11085623,124925,0,1750697054,13899.05565116999,91.21778607000306,53056.58869992001 2025-06-23,16:44:16.000,174,11085528,125045,0,1750697055,13899.02196962,91.14729477000219,53056.62363552 2025-06-23,16:44:17.000,174,11085609,124965,0,1750697056,13899.048914859995,91.12614738000411,53056.616648400006 2025-06-23,16:44:18.000,174,11085599,124725,0,1750697057,13899.06238748,91.18254041999899,53056.5817128 2025-06-23,16:44:19.000,174,11085533,124965,0,1750697058,13899.089332719996,91.15434390000155,53056.60267416 2025-06-23,16:44:20.000,174,11085558,124965,0,1750697059,13899.109541649996,91.21778607000306,53056.60267416 2025-06-23,16:44:21.000,174,11085593,124845,0,1750697060,13899.12301427,91.29532650000328,53056.651584 2025-06-23,16:44:22.000,174,11085580,125125,0,1750697061,13899.136486889991,91.35171953999816,53056.67254536 2025-06-23,16:44:23.000,174,11085613,124925,0,1750697062,13899.18364106,91.35876867000479,53056.67953248 2025-06-23,16:44:24.000,174,11085623,125285,0,1750697063,13899.136486889991,91.40106345000095,53056.68651960001 2025-06-23,16:44:25.000,174,11085627,124925,0,1750697064,13899.12301427,91.36581780000415,53056.62363552 2025-06-23,16:44:26.000,174,11085590,124685,0,1750697065,13899.089332719996,91.33762127999944,53056.57472568 2025-06-23,16:44:27.000,174,11085561,125005,0,1750697066,13899.04217855,91.32352302000072,53056.595687040004 2025-06-23,16:44:28.000,174,11085567,124685,0,1750697067,13899.03544223999,91.29532650000328,53056.5118416 2025-06-23,16:44:29.000,174,11085585,124885,0,1750697068,13898.99502437999,91.27417910999793,53056.49088024001 2025-06-23,16:44:30.000,174,11085596,124925,0,1750697069,13899.028705929995,91.28122824000457,53056.546777200005 2025-06-23,16:44:31.000,174,11085556,124925,0,1750697070,13899.02196962,91.27417910999793,53056.58869992001 2025-06-23,16:44:32.000,174,11085530,125085,0,1750697071,13899.048914859995,91.14729477000219,53056.476906 2025-06-23,16:44:33.000,174,11085622,124965,0,1750697072,13899.008496999995,91.03450868999789,53056.50485448 2025-06-23,16:44:34.000,174,11085560,124925,0,1750697073,13899.09606902999,90.9499191299983,53056.49088024001 2025-06-23,16:44:35.000,174,11085597,125125,0,1750697074,13899.10280534,90.85828043999936,53056.497867360005 2025-06-23,16:44:36.000,174,11085579,124885,0,1750697075,13899.129750579996,90.7525434900017,53056.50485448 2025-06-23,16:44:37.000,174,11085554,125285,0,1750697076,13899.176904749991,90.62565914999868,53056.448957520006 2025-06-23,16:44:38.000,174,11085633,124965,0,1750697077,13899.298158329992,90.59041350000189,53056.497867360005 2025-06-23,16:44:39.000,174,11085599,125085,0,1750697078,13899.345312500001,90.48467655000422,53056.497867360005 2025-06-23,16:44:40.000,174,11085521,124965,0,1750697079,13899.338576189992,90.36484134000057,53056.48389312 2025-06-23,16:44:41.000,174,11085536,125125,0,1750697080,13899.311630949996,90.28025178000098,53056.46991888001 2025-06-23,16:44:42.000,174,11085512,124925,0,1750697081,13899.277949399991,90.06877787999838,53056.36511208 2025-06-23,16:44:43.000,174,11085473,124685,0,1750697082,13899.18364106,89.86435311000241,53056.25331816001 2025-06-23,16:44:44.000,174,11085495,125245,0,1750697083,13899.190377369996,89.68107573000452,53056.260305280004 2025-06-23,16:44:45.000,174,11085537,124925,0,1750697084,13899.149959509996,89.56124052000087,53056.14851136 2025-06-23,16:44:46.000,174,11085436,125165,0,1750697085,13899.18364106,89.51189660999808,53056.162485600005 2025-06-23,16:44:47.000,174,11085481,125285,0,1750697086,13899.18364106,89.47665096000128,53056.14152424 2025-06-23,16:44:48.000,174,11085542,125125,0,1750697087,13899.230795229996,89.43435617999785,53056.17645984 2025-06-23,16:44:49.000,174,11085459,125085,0,1750697088,13899.210586299996,89.29337358000339,53056.17645984 2025-06-23,16:44:50.000,174,11085435,125165,0,1750697089,13899.197113679991,89.23698054000124,53056.18344696001 2025-06-23,16:44:51.000,174,11085437,125285,0,1750697090,13899.210586299996,89.20173489000445,53056.12755 2025-06-23,16:44:52.000,174,11085496,125165,0,1750697091,13899.20384999,89.11714533000486,53056.057678799996 2025-06-23,16:44:53.000,174,11085480,125165,0,1750697092,13899.197113679991,89.11714533000486,53056.16947272 2025-06-23,16:44:54.000,174,11085416,125445,0,1750697093,13899.210586299996,89.0959979399995,53056.25331816001 2025-06-23,16:44:55.000,174,11085525,125205,0,1750697094,13899.224058920001,89.11714533000486,53056.13453712001 2025-06-23,16:44:56.000,174,11085489,125285,0,1750697095,13899.277949399991,89.0959979399995,53056.23235680001 2025-06-23,16:44:57.000,174,11085455,125285,0,1750697096,13899.271213089996,89.08894881000015,53056.225369679996 2025-06-23,16:44:58.000,174,11085540,125485,0,1750697097,13899.325103570001,89.12419446000422,53056.330176480005 2025-06-23,16:44:59.000,174,11085498,125165,0,1750697098,13899.439620839992,89.01845750999928,53056.3371636 2025-06-23,16:45:00.000,174,11085477,125245,0,1750697099,13899.419411909992,89.032555769998,53056.28825376 2025-06-23,16:45:01.000,174,11085510,125325,0,1750697100,13899.426148220002,88.99026099000184,53056.427996160004 2025-06-23,16:45:02.000,174,11085382,125445,0,1750697101,13899.520456559992,88.96911360000377,53056.379086320005 2025-06-23,16:45:03.000,174,11085544,125205,0,1750697102,13899.540665489993,88.87042577999819,53056.44197040001 2025-06-23,16:45:04.000,174,11085398,125405,0,1750697103,13899.560874419993,88.8986223000029,53056.448957520006 2025-06-23,16:45:05.000,174,11085569,125365,0,1750697104,13899.614764899998,88.74354144000245,53056.50485448 2025-06-23,16:45:06.000,174,11085526,125525,0,1750697105,13899.648446449988,88.7858362199986,53056.476906 2025-06-23,16:45:07.000,174,11085438,125405,0,1750697106,13899.722545859993,88.73649231000309,53056.57472568 2025-06-23,16:45:08.000,174,11085634,125605,0,1750697107,13899.816854199998,88.73649231000309,53056.595687040004 2025-06-23,16:45:09.000,174,11085714,125605,0,1750697108,13899.810117889989,88.70829578999837,53056.63062264 2025-06-23,16:45:10.000,174,11085606,125605,0,1750697109,13899.837063129999,88.72944318000373,53056.70748096001 2025-06-23,16:45:11.000,174,11085378,125565,0,1750697110,13899.789908959989,88.74354144000245,53056.70748096001 2025-06-23,16:45:12.000,174,11085554,125485,0,1750697111,13899.789908959989,88.69419752999966,53056.81228776 2025-06-23,16:45:13.000,174,11085556,125325,0,1750697112,13899.668655379988,88.65895188000286,53056.70748096001 2025-06-23,16:45:14.000,174,11085590,125485,0,1750697113,13899.547401800002,88.64485362000414,53056.74241656 2025-06-23,16:45:15.000,174,11085588,125725,0,1750697114,13899.486775010002,88.64485362000414,53056.7913264 2025-06-23,16:45:16.000,174,11085586,125845,0,1750697115,13899.399202979992,88.51092015000177,53056.784339280006 2025-06-23,16:45:17.000,174,11085551,125685,0,1750697116,13899.170168439996,88.51092015000177,53056.69350672 2025-06-23,16:45:18.000,174,11085564,125565,0,1750697117,13898.99502437999,88.46157623999898,53056.5817128 2025-06-23,16:45:19.000,174,11085620,125645,0,1750697118,13898.85356186999,88.41223233000346,53056.60966128001 2025-06-23,16:45:20.000,174,11085528,125165,0,1750697119,13898.77946246,88.39813407000474,53056.560751439996 2025-06-23,16:45:21.000,174,11085544,125885,0,1750697120,13898.570636849989,88.44747798000026,53056.476906 2025-06-23,16:45:22.000,174,11085642,125725,0,1750697121,13898.489801129988,88.30649537999852,53056.63062264 2025-06-23,16:45:23.000,174,11085517,125725,0,1750697122,13898.341602309993,88.39813407000474,53056.41402192 2025-06-23,16:45:24.000,174,11085507,125645,0,1750697123,13898.186667180002,88.35583929000131,53056.427996160004 2025-06-23,16:45:25.000,174,11085493,125925,0,1750697124,13898.173194559997,88.41928146000282,53056.3371636 2025-06-23,16:45:26.000,174,11085539,125805,0,1750697125,13897.998050499991,88.39813407000474,53056.35113784001 2025-06-23,16:45:27.000,174,11085490,125805,0,1750697126,13897.890269539996,88.30649537999852,53056.40004768001 2025-06-23,16:45:28.000,174,11085537,125925,0,1750697127,13897.82290644,88.4051832000041,53056.393060559996 2025-06-23,16:45:29.000,174,11085415,125925,0,1750697128,13897.77575226999,88.41223233000346,53056.44197040001 2025-06-23,16:45:30.000,174,11085537,126165,0,1750697129,13897.75554333999,88.56026406000456,53056.281266640006 2025-06-23,16:45:31.000,174,11085670,125925,0,1750697130,13897.647762379995,88.5391166699992,53056.330176480005 2025-06-23,16:45:32.000,174,11085392,126245,0,1750697131,13897.77575226999,88.59550971000135,53056.34415072 2025-06-23,16:45:33.000,174,11085599,126085,0,1750697132,13897.69491654999,88.66600101000222,53056.4070348 2025-06-23,16:45:34.000,174,11085683,126045,0,1750697133,13897.68144393,88.6871484000003,53056.44197040001 2025-06-23,16:45:35.000,174,11085402,125925,0,1750697134,13897.566926659994,88.77878708999924,53056.42100904001 2025-06-23,16:45:36.000,174,11085477,125925,0,1750697135,13897.69491654999,88.76468883000052,53056.4070348 2025-06-23,16:45:37.000,174,11085522,126005,0,1750697136,13897.64102607,88.79288534999796,53056.393060559996 2025-06-23,16:45:38.000,174,11085481,125845,0,1750697137,13897.68144393,88.73649231000309,53056.1974212 2025-06-23,16:45:39.000,174,11085586,126045,0,1750697138,13897.73533440999,88.7999344800046,53056.37209920001 2025-06-23,16:45:40.000,174,11085578,125885,0,1750697139,13897.64102607,88.72239405000437,53056.27427952001 2025-06-23,16:45:41.000,174,11085522,126085,0,1750697140,13897.61408082999,88.66600101000222,53056.225369679996 2025-06-23,16:45:42.000,174,11085576,126165,0,1750697141,13897.58039928,88.68009927000094,53056.19043408 2025-06-23,16:45:43.000,174,11085622,126005,0,1750697142,13897.62081714,88.55321492999792,53056.225369679996 2025-06-23,16:45:44.000,174,11085449,126125,0,1750697143,13897.607344519995,88.51796928000113,53056.15549848001 2025-06-23,16:45:45.000,174,11085617,125965,0,1750697144,13897.68144393,88.51092015000177,53056.18344696001 2025-06-23,16:45:46.000,174,11085519,126085,0,1750697145,13897.71512547999,88.48272363000433,53056.19043408 2025-06-23,16:45:47.000,174,11085446,125925,0,1750697146,13897.72186179,88.52501841000048,53056.16947272 2025-06-23,16:45:48.000,174,11085745,126245,0,1750697147,13897.76227965,88.54616579999856,53056.113575760006 2025-06-23,16:45:49.000,174,11085610,126285,0,1750697148,13897.71512547999,88.55321492999792,53056.092614400004 2025-06-23,16:45:50.000,174,11085418,126405,0,1750697149,13897.78248858,88.60255884000071,53056.043704560005 2025-06-23,16:45:51.000,174,11085508,126045,0,1750697150,13897.79596119999,88.56731319000392,53056.07165304 2025-06-23,16:45:52.000,174,11085433,126205,0,1750697151,13897.88353323,88.57436232000327,53056.14152424 2025-06-23,16:45:53.000,174,11085614,126245,0,1750697152,13897.80269751,88.70124665999901,53056.17645984 2025-06-23,16:45:54.000,174,11085714,126245,0,1750697153,13897.92395109,88.62370622999879,53056.15549848001 2025-06-23,16:45:55.000,174,11085517,126325,0,1750697154,13897.82290644,88.60255884000071,53056.14851136 2025-06-23,16:45:56.000,174,11085643,126325,0,1750697155,13897.87679691999,88.71534491999773,53056.1974212 2025-06-23,16:45:57.000,174,11085612,126405,0,1750697156,13897.87679691999,88.6871484000003,53056.14152424 2025-06-23,16:45:58.000,174,11085583,126405,0,1750697157,13897.84311537,88.74354144000245,53056.01575608001 2025-06-23,16:45:59.000,174,11085516,126325,0,1750697158,13897.81617012999,88.60960797000007,53056.14851136 2025-06-23,16:46:00.000,174,11085548,126565,0,1750697159,13897.82290644,88.65895188000286,53056.043704560005 2025-06-23,16:46:01.000,174,11085521,126445,0,1750697160,13897.748807029995,88.69419752999966,53056.08562728001 2025-06-23,16:46:02.000,174,11085570,126325,0,1750697161,13897.728598099995,88.62370622999879,53056.13453712001 2025-06-23,16:46:03.000,174,11085621,126405,0,1750697162,13897.75554333999,88.68009927000094,53056.10658864001 2025-06-23,16:46:04.000,174,11085602,126325,0,1750697163,13897.81617012999,88.67305014000158,53056.07165304 2025-06-23,16:46:05.000,174,11085501,126285,0,1750697164,13897.73533440999,88.72239405000437,53056.0227432 2025-06-23,16:46:06.000,174,11085582,126485,0,1750697165,13897.67470761999,88.67305014000158,53056.12056288 2025-06-23,16:46:07.000,174,11085453,126205,0,1750697166,13897.667971309995,88.70829578999837,53056.06466592001 2025-06-23,16:46:08.000,174,11085580,126285,0,1750697167,13897.587135589994,88.51092015000177,53056.01575608001 2025-06-23,16:46:09.000,174,11085517,126205,0,1750697168,13897.499563559999,88.51092015000177,53055.88998792001 2025-06-23,16:46:10.000,174,11085563,126605,0,1750697169,13897.432200459989,88.41223233000346,53055.93191064 2025-06-23,16:46:11.000,174,11085600,126525,0,1750697170,13897.344628429993,88.32764277000388,53055.8830008 2025-06-23,16:46:12.000,174,11085408,126365,0,1750697171,13897.405255219994,88.3417410300026,53055.89697504001 2025-06-23,16:46:13.000,174,11085522,126245,0,1750697172,13897.371573669989,88.2923971199998,53055.84806520001 2025-06-23,16:46:14.000,174,11085556,126165,0,1750697173,13897.230111159988,88.20075843000086,53055.8131296 2025-06-23,16:46:15.000,174,11085449,126085,0,1750697174,13897.223374849993,88.17256191000342,53055.73627128 2025-06-23,16:46:16.000,174,11085439,126285,0,1750697175,13897.162748059993,88.10207061000256,53055.708322800005 2025-06-23,16:46:17.000,174,11085558,126205,0,1750697176,13897.135802819997,88.04567757000041,53055.6384516 2025-06-23,16:46:18.000,174,11085371,126285,0,1750697177,13897.135802819997,88.07387408999784,53055.66640008 2025-06-23,16:46:19.000,174,11085560,126565,0,1750697178,13897.021285549992,88.01043192000361,53055.64543872 2025-06-23,16:46:20.000,174,11085398,126565,0,1750697179,13896.994340309997,88.07387408999784,53055.61749024 2025-06-23,16:46:21.000,174,11085465,126205,0,1750697180,13896.987604000002,88.00338279000425,53055.610503120006 2025-06-23,16:46:22.000,174,11085477,126525,0,1750697181,13897.001076619992,88.06682495999848,53055.55460616001 2025-06-23,16:46:23.000,174,11085417,126405,0,1750697182,13896.906768280001,88.10911974000192,53055.57556752 2025-06-23,16:46:24.000,174,11085393,126325,0,1750697183,13896.852877799996,88.03157931000169,53055.43582512001 2025-06-23,16:46:25.000,174,11085343,126365,0,1750697184,13896.812459939996,87.9822353999989,53055.372941040005 2025-06-23,16:46:26.000,174,11085497,126285,0,1750697185,13896.772042079996,87.9469897500021,53055.33101832 2025-06-23,16:46:27.000,174,11085407,126125,0,1750697186,13896.825932560001,87.93994062000274,53055.275121360006 2025-06-23,16:46:28.000,174,11085472,126405,0,1750697187,13896.718151599991,87.93289149000339,53055.1842888 2025-06-23,16:46:29.000,174,11085478,126245,0,1750697188,13896.711415289996,87.91174409999803,53055.24018576 2025-06-23,16:46:30.000,174,11085393,126405,0,1750697189,13896.738360529991,87.8835475800006,53055.1144176 2025-06-23,16:46:31.000,174,11085408,126405,0,1750697190,13896.751833149996,87.79190889000165,53055.13537896 2025-06-23,16:46:32.000,174,11085357,126205,0,1750697191,13896.778778389991,87.81305627999973,53055.12140472 2025-06-23,16:46:33.000,174,11085510,126365,0,1750697192,13896.758569459991,87.74256497999886,53055.05852064001 2025-06-23,16:46:34.000,174,11085328,126645,0,1750697193,13896.839405179991,87.7002702000027,53055.07249488 2025-06-23,16:46:35.000,174,11085416,126565,0,1750697194,13896.873086729996,87.69322107000335,53055.00961080001 2025-06-23,16:46:36.000,174,11085409,126365,0,1750697195,13896.846141490001,87.68617194000399,53055.12839184001 2025-06-23,16:46:37.000,174,11085355,126325,0,1750697196,13896.953922449997,87.64387716000056,53055.02358504 2025-06-23,16:46:38.000,174,11085422,126365,0,1750697197,13896.960658759992,87.54518934000225,53054.96070096001 2025-06-23,16:46:39.000,174,11085364,126365,0,1750697198,13896.940449829992,87.4887963000001,53054.988649440005 2025-06-23,16:46:40.000,174,11085369,126445,0,1750697199,13896.940449829992,87.46764891000203,53054.904804 2025-06-23,16:46:41.000,174,11085498,125965,0,1750697200,13896.906768280001,87.36896109000372,53054.91179112001 2025-06-23,16:46:42.000,174,11085499,126005,0,1750697201,13896.947186140002,87.22797849000199,53054.94672672 2025-06-23,16:46:43.000,174,11085442,126325,0,1750697202,13896.947186140002,87.22797849000199,53054.9746752 2025-06-23,16:46:44.000,174,11085567,126405,0,1750697203,13896.953922449997,87.10814327999833,53055.01659792 2025-06-23,16:46:45.000,174,11085263,126525,0,1750697204,13896.980867689992,86.98830807000195,53054.92576536 2025-06-23,16:46:46.000,174,11085361,126405,0,1750697205,13896.933713519997,86.896669380003,53054.869868400005 2025-06-23,16:46:47.000,174,11085328,126205,0,1750697206,13896.906768280001,86.81912895000278,53054.88384264001 2025-06-23,16:46:48.000,174,11085226,126325,0,1750697207,13896.832668869996,86.67814635000104,53054.95371384 2025-06-23,16:46:49.000,174,11085319,126325,0,1750697208,13896.772042079996,86.5865076600021,53054.85589416 2025-06-23,16:46:50.000,174,11085289,126285,0,1750697209,13896.67773373999,86.35388637000142,53054.73711312 2025-06-23,16:46:51.000,174,11085347,126325,0,1750697210,13896.61710694999,86.25519855000312,53054.72313888001 2025-06-23,16:46:52.000,174,11085426,126565,0,1750697211,13896.50258968,86.08601943000394,53054.653267680005 2025-06-23,16:46:53.000,174,11085312,126565,0,1750697212,13896.408281339995,86.0296263900018,53054.49955104 2025-06-23,16:46:54.000,174,11085311,126605,0,1750697213,13896.33418192999,85.8463490100039,53054.54147376 2025-06-23,16:46:55.000,174,11085224,126285,0,1750697214,13896.287027759994,85.75471031999768,53054.5903836 2025-06-23,16:46:56.000,174,11085227,126245,0,1750697215,13896.34091824,85.6701207599981,53054.534486640005 2025-06-23,16:46:57.000,174,11085242,126445,0,1750697216,13896.287027759994,85.62782598000194,53054.57640936001 2025-06-23,16:46:58.000,174,11085282,126365,0,1750697217,13896.239873589999,85.52913816000364,53054.57640936001 2025-06-23,16:46:59.000,174,11085428,126285,0,1750697218,13896.29376406999,85.47274512000149,53054.56243512 2025-06-23,16:47:00.000,174,11085268,126485,0,1750697219,13896.212928349989,85.31061513000168,53054.52749952001 2025-06-23,16:47:01.000,174,11085326,126405,0,1750697220,13896.078202149998,85.29651687000296,53054.485576800005 2025-06-23,16:47:02.000,174,11085158,126365,0,1750697221,13895.990630120003,85.31061513000168,53054.5205124 2025-06-23,16:47:03.000,174,11085363,126605,0,1750697222,13895.882849159992,85.20487818000402,53054.46461544 2025-06-23,16:47:04.000,174,11085289,126565,0,1750697223,13895.849167610002,85.1766816599993,53054.55544800001 2025-06-23,16:47:05.000,174,11085180,126605,0,1750697224,13895.647078310001,85.10619035999844,53054.50653816001 2025-06-23,16:47:06.000,174,11085297,126365,0,1750697225,13895.566242590001,84.93701123999926,53054.26198896001 2025-06-23,16:47:07.000,174,11085282,126365,0,1750697226,13895.42478008,84.98635515000205,53054.206092 2025-06-23,16:47:08.000,174,11085223,126405,0,1750697227,13895.27658125999,84.92291298000055,53054.1362208 2025-06-23,16:47:09.000,174,11085150,126485,0,1750697228,13895.22269078,84.80307777000417,53054.1362208 2025-06-23,16:47:10.000,174,11085184,126365,0,1750697229,13895.15532767999,84.81717603000288,53054.0663496 2025-06-23,16:47:11.000,174,11085260,126405,0,1750697230,13894.993656239989,84.81717603000288,53053.94756856 2025-06-23,16:47:12.000,174,11085196,126245,0,1750697231,13894.906084209993,84.71143907999794,53053.94058144 2025-06-23,16:47:13.000,174,11085158,126205,0,1750697232,13894.838721109998,84.77488124999945,53053.95455568001 2025-06-23,16:47:14.000,174,11085189,126405,0,1750697233,13894.845457419993,84.69029168999987,53053.80083904 2025-06-23,16:47:15.000,174,11085287,126405,0,1750697234,13894.724203839993,84.61275125999964,53053.84276176 2025-06-23,16:47:16.000,174,11085261,126125,0,1750697235,13894.677049669997,84.619800389999,53053.84276176 2025-06-23,16:47:17.000,174,11085087,126365,0,1750697236,13894.522114539992,84.54930908999813,53053.765903440006 2025-06-23,16:47:18.000,174,11085292,126165,0,1750697237,13894.515378229997,84.59160387000156,53053.68904512001 2025-06-23,16:47:19.000,174,11085248,126565,0,1750697238,13894.454751439996,84.45767039999919,53053.68904512001 2025-06-23,16:47:20.000,174,11085183,126405,0,1750697239,13894.34697048,84.39422822999768,53053.56327696 2025-06-23,16:47:21.000,174,11085199,126685,0,1750697240,13894.299816309991,84.35193345000152,53053.54231560001 2025-06-23,16:47:22.000,174,11085098,126445,0,1750697241,13894.21898058999,84.33078606000345,53053.40257320001 2025-06-23,16:47:23.000,174,11085063,126165,0,1750697242,13894.20550797,84.3378351900028,53053.38859896 2025-06-23,16:47:24.000,174,11085139,126485,0,1750697243,13894.232453209996,84.36603171000024,53053.31872776 2025-06-23,16:47:25.000,174,11085198,126565,0,1750697244,13894.171826419995,84.28849128000002,53053.2977664 2025-06-23,16:47:26.000,174,11085134,126565,0,1750697245,13894.23918951999,84.26029476000258,53053.28379216001 2025-06-23,16:47:27.000,174,11085192,126445,0,1750697246,13894.232453209996,84.26029476000258,53053.24885656 2025-06-23,16:47:28.000,174,11085058,126525,0,1750697247,13894.17856272999,84.28144215000066,53053.262830800006 2025-06-23,16:47:29.000,174,11085252,126445,0,1750697248,13894.2257169,84.23209823999787,53053.17898536 2025-06-23,16:47:30.000,174,11085160,126565,0,1750697249,13894.252662139996,84.36603171000024,53053.23488232001 2025-06-23,16:47:31.000,174,11085167,126645,0,1750697250,13894.26613476,84.29554040999938,53053.21392096001 2025-06-23,16:47:32.000,174,11085087,126485,0,1750697251,13894.19877165999,84.28144215000066,53053.08815280001 2025-06-23,16:47:33.000,174,11085147,126525,0,1750697252,13894.25939844999,84.29554040999938,53053.18597248001 2025-06-23,16:47:34.000,174,11085149,126485,0,1750697253,13894.192035349995,84.39422822999768,53053.23488232001 2025-06-23,16:47:35.000,174,11085242,126525,0,1750697254,13894.151617489995,84.3730808399996,53053.13706264001 2025-06-23,16:47:36.000,174,11085138,126565,0,1750697255,13894.13814486999,84.3096386699981,53053.16501112001 2025-06-23,16:47:37.000,174,11085266,126565,0,1750697256,13894.11793593999,84.40832649000367,53053.144049760005 2025-06-23,16:47:38.000,174,11085166,126045,0,1750697257,13894.03710021999,84.4717686599979,53053.10212704 2025-06-23,16:47:39.000,174,11085176,126645,0,1750697258,13894.030363909995,84.46471952999855,53053.074178560004 2025-06-23,16:47:40.000,174,11085095,126245,0,1750697259,13893.949528189994,84.52816170000006,53053.22090808 2025-06-23,16:47:41.000,174,11085080,126445,0,1750697260,13893.868692469994,84.46471952999855,53053.24885656 2025-06-23,16:47:42.000,174,11085182,126525,0,1750697261,13893.882165089999,84.54930908999813,53053.2977664 2025-06-23,16:47:43.000,174,11085105,126645,0,1750697262,13893.828274609994,84.56340735000413,53053.30475352001 2025-06-23,16:47:44.000,174,11085155,126445,0,1750697263,13893.821538299999,84.54930908999813,53053.23488232001 2025-06-23,16:47:45.000,174,11085130,126165,0,1750697264,13893.760911509999,84.64094778000435,53053.26981792 2025-06-23,16:47:46.000,174,11085059,126325,0,1750697265,13893.808065679994,84.69734081999923,53053.32571488 2025-06-23,16:47:47.000,174,11085239,126485,0,1750697266,13893.801329369999,84.71848821000458,53053.29077928 2025-06-23,16:47:48.000,174,11085048,126525,0,1750697267,13893.727229959994,84.7678321200001,53053.262830800006 2025-06-23,16:47:49.000,174,11085175,126925,0,1750697268,13893.801329369999,84.77488124999945,53053.2977664 2025-06-23,16:47:50.000,174,11085150,126365,0,1750697269,13893.808065679994,84.82422516000224,53053.37462472001 2025-06-23,16:47:51.000,174,11085221,126885,0,1750697270,13893.848483539994,84.84537255000032,53053.35366336001 2025-06-23,16:47:52.000,174,11085152,126565,0,1750697271,13893.861956159999,84.91586385000119,53053.45148304001 2025-06-23,16:47:53.000,174,11085108,126045,0,1750697272,13893.949528189994,85.01455166999949,53053.4375088 2025-06-23,16:47:54.000,174,11085194,126485,0,1750697273,13894.03710021999,85.06389558000228,53053.41654744 2025-06-23,16:47:55.000,174,11085253,126565,0,1750697274,13894.090990699995,85.14848514000187,53053.34667624 2025-06-23,16:47:56.000,174,11085223,125925,0,1750697275,13894.232453209996,85.19782905000466,53053.45847016 2025-06-23,16:47:57.000,174,11085220,126605,0,1750697276,13894.30655262,85.28241861000424,53053.44449592 2025-06-23,16:47:58.000,174,11085175,126245,0,1750697277,13894.427806200001,85.29651687000296,53053.409560320004 2025-06-23,16:47:59.000,174,11085218,126525,0,1750697278,13894.481696679992,85.35995904000447,53053.52135424001 2025-06-23,16:48:00.000,174,11085290,126485,0,1750697279,13894.602950259992,85.31766426000104,53053.55628984 2025-06-23,16:48:01.000,174,11085140,126445,0,1750697280,13894.582741329992,85.39520469000126,53053.56327696 2025-06-23,16:48:02.000,174,11085201,126565,0,1750697281,13894.643368119992,85.45864686000277,53053.58423832 2025-06-23,16:48:03.000,174,11085154,126605,0,1750697282,13894.656840739997,85.34586077999847,53053.577251200004 2025-06-23,16:48:04.000,174,11085217,126525,0,1750697283,13894.683785979993,85.41635207999934,53053.6121868 2025-06-23,16:48:05.000,174,11085181,126805,0,1750697284,13894.656840739997,85.33881164999912,53053.55628984 2025-06-23,16:48:06.000,174,11085159,126405,0,1750697285,13894.636631809997,85.30356600000232,53053.65410952 2025-06-23,16:48:07.000,174,11085201,126365,0,1750697286,13894.589477640002,85.28241861000424,53053.65410952 2025-06-23,16:48:08.000,174,11085185,126445,0,1750697287,13894.542323469992,85.27536948000488,53053.64013528001 2025-06-23,16:48:09.000,174,11085262,126525,0,1750697288,13894.616422879997,85.1766816599993,53053.64013528001 2025-06-23,16:48:10.000,174,11085245,126725,0,1750697289,13894.515378229997,85.18373078999866,53053.64013528001 2025-06-23,16:48:11.000,174,11085210,126365,0,1750697290,13894.495169299997,85.08504297000036,53053.67507088 2025-06-23,16:48:12.000,174,11085219,126525,0,1750697291,13894.555796089997,85.05684645000292,53053.71000648001 2025-06-23,16:48:13.000,174,11085203,126645,0,1750697292,13894.515378229997,85.01455166999949,53053.70301936 2025-06-23,16:48:14.000,174,11085172,126965,0,1750697293,13894.508641920002,84.90881472000183,53053.71699360001 2025-06-23,16:48:15.000,174,11085161,126685,0,1750697294,13894.495169299997,84.83832342000096,53053.70301936 2025-06-23,16:48:16.000,174,11085202,126525,0,1750697295,13894.501905609992,84.7678321200001,53053.67507088 2025-06-23,16:48:17.000,174,11085237,126765,0,1750697296,13894.461487749992,84.66914430000179,53053.61917392001 2025-06-23,16:48:18.000,174,11085094,126525,0,1750697297,13894.400860959991,84.64799691000371,53053.68904512001 2025-06-23,16:48:19.000,174,11085154,126685,0,1750697298,13894.508641920002,84.53521082999941,53053.66109664 2025-06-23,16:48:20.000,174,11085179,126885,0,1750697299,13894.461487749992,84.4717686599979,53053.54231560001 2025-06-23,16:48:21.000,174,11085246,126445,0,1750697300,13894.495169299997,84.39422822999768,53053.54930272001 2025-06-23,16:48:22.000,174,11085178,126645,0,1750697301,13894.488432990001,84.28849128000002,53053.55628984 2025-06-23,16:48:23.000,174,11085242,126245,0,1750697302,13894.569268710002,84.19685259000107,53053.54231560001 2025-06-23,16:48:24.000,174,11085089,126645,0,1750697303,13894.677049669997,84.11931216000085,53053.50738 2025-06-23,16:48:25.000,174,11085103,126765,0,1750697304,13894.643368119992,84.0276734700019,53053.59122544001 2025-06-23,16:48:26.000,174,11085161,126645,0,1750697305,13894.703994909993,83.96423130000039,53053.54231560001 2025-06-23,16:48:27.000,174,11085274,126685,0,1750697306,13894.757885389998,83.94308391000231,53053.56327696 2025-06-23,16:48:28.000,174,11085181,126765,0,1750697307,13894.865666349993,83.90783825999824,53053.54231560001 2025-06-23,16:48:29.000,174,11085157,126725,0,1750697308,13894.838721109998,83.77390479000314,53053.46545728 2025-06-23,16:48:30.000,174,11085155,126605,0,1750697309,13894.912820519989,83.68931523000356,53053.48641864 2025-06-23,16:48:31.000,174,11085123,126685,0,1750697310,13894.912820519989,83.62587306000205,53053.50039288001 2025-06-23,16:48:32.000,174,11085136,126805,0,1750697311,13895.000392549999,83.50603784999839,53053.55628984 2025-06-23,16:48:33.000,174,11085197,126885,0,1750697312,13894.993656239989,83.41439915999945,53053.528341360005 2025-06-23,16:48:34.000,174,11085037,126845,0,1750697313,13895.000392549999,83.34390785999858,53053.48641864 2025-06-23,16:48:35.000,174,11085135,126845,0,1750697314,13894.926293139994,83.26636742999835,53053.42353456001 2025-06-23,16:48:36.000,174,11085239,127045,0,1750697315,13894.993656239989,83.13243396000325,53053.50039288001 2025-06-23,16:48:37.000,174,11085097,127125,0,1750697316,13894.953238379989,83.06194266000239,53053.528341360005 2025-06-23,16:48:38.000,174,11085046,127085,0,1750697317,13894.946502069994,82.99145136000152,53053.479431520005 2025-06-23,16:48:39.000,174,11085139,127005,0,1750697318,13894.912820519989,82.93505831999937,53053.58423832 2025-06-23,16:48:40.000,174,11085158,127205,0,1750697319,13894.926293139994,82.82227224000235,53053.57026408001 2025-06-23,16:48:41.000,174,11085182,127205,0,1750697320,13894.899347899998,82.77292832999956,53053.54930272001 2025-06-23,16:48:42.000,174,11085150,127045,0,1750697321,13894.926293139994,82.68833876999997,53053.56327696 2025-06-23,16:48:43.000,174,11085101,127125,0,1750697322,13894.939765759998,82.66014225000254,53053.64013528001 2025-06-23,16:48:44.000,174,11085159,127045,0,1750697323,13894.892611589989,82.57555269000295,53053.61917392001 2025-06-23,16:48:45.000,174,11085148,127125,0,1750697324,13894.885875279993,82.5191596500008,53053.647122400005 2025-06-23,16:48:46.000,174,11085147,127125,0,1750697325,13894.946502069994,82.4557174799993,53053.66109664 2025-06-23,16:48:47.000,174,11085131,127085,0,1750697326,13894.946502069994,82.39932444000442,53053.63314816 2025-06-23,16:48:48.000,174,11085121,126765,0,1750697327,13894.959974689998,82.34293140000227,53053.598212560006 2025-06-23,16:48:49.000,174,11085104,127165,0,1750697328,13894.939765759998,82.29358748999948,53053.63314816 2025-06-23,16:48:50.000,174,11085153,127125,0,1750697329,13894.946502069994,82.23014531999797,53053.60519968 2025-06-23,16:48:51.000,174,11085121,127045,0,1750697330,13894.892611589989,82.18785054000182,53053.56327696 2025-06-23,16:48:52.000,174,11085047,127165,0,1750697331,13894.906084209993,82.10326098000223,53053.57026408001 2025-06-23,16:48:53.000,174,11085139,127045,0,1750697332,13894.845457419993,82.0609661999988,53053.59122544001 2025-06-23,16:48:54.000,174,11085105,127045,0,1750697333,13894.831984799988,82.12440837000031,53053.59122544001 2025-06-23,16:48:55.000,174,11085117,126885,0,1750697334,13894.778094319998,82.03981881000072,53053.61917392001 2025-06-23,16:48:56.000,174,11085069,127165,0,1750697335,13894.744412769993,82.0750644600048,53053.59122544001 2025-06-23,16:48:57.000,174,11085121,127205,0,1750697336,13894.744412769993,82.06801532999816,53053.53532848 2025-06-23,16:48:58.000,174,11085076,127125,0,1750697337,13894.650104430002,82.0750644600048,53053.57026408001 2025-06-23,16:48:59.000,174,11085056,127245,0,1750697338,13894.629895500002,82.03276968000137,53053.49340576 2025-06-23,16:49:00.000,174,11085147,127365,0,1750697339,13894.474960369997,82.03981881000072,53053.50738 2025-06-23,16:49:01.000,174,11085088,127045,0,1750697340,13894.414333579996,81.94113099000242,53053.45847016 2025-06-23,16:49:02.000,174,11085120,127205,0,1750697341,13894.313288929996,81.96932750999986,53053.39558608 2025-06-23,16:49:03.000,174,11085096,127325,0,1750697342,13894.19877165999,81.91293446999771,53053.40257320001 2025-06-23,16:49:04.000,174,11085116,127485,0,1750697343,13894.05730914999,81.90588533999835,53053.35366336001 2025-06-23,16:49:05.000,174,11085137,127805,0,1750697344,13893.989946049995,81.9270327300037,53053.34667624 2025-06-23,16:49:06.000,174,11085062,127965,0,1750697345,13893.868692469994,81.9270327300037,53053.32571488 2025-06-23,16:49:07.000,174,11085022,128045,0,1750697346,13893.801329369999,81.84949230000348,53053.33270200001 2025-06-23,16:49:08.000,174,11085085,127765,0,1750697347,13893.653130549988,81.91998360000434,53053.311740640005 2025-06-23,16:49:09.000,174,11085086,127765,0,1750697348,13893.531876970002,81.9270327300037,53053.25584368001 2025-06-23,16:49:10.000,174,11085025,127005,0,1750697349,13893.451041250002,81.99047489999793,53053.21392096001 2025-06-23,16:49:11.000,174,11085047,126885,0,1750697350,13893.356732909997,81.99752403000457,53053.2278952 2025-06-23,16:49:12.000,174,11085094,126645,0,1750697351,13893.296106119997,82.03981881000072,53053.18597248001 2025-06-23,16:49:13.000,174,11085093,126645,0,1750697352,13893.222006709992,82.08211359000416,53053.158024 2025-06-23,16:49:14.000,174,11085260,126205,0,1750697353,13893.073807889996,82.16670315000374,53053.19994672 2025-06-23,16:49:15.000,174,11085017,125965,0,1750697354,13893.06707158,82.24424358000397,53053.22090808 2025-06-23,16:49:16.000,174,11084931,125845,0,1750697355,13893.00644479,82.28653836000012,53053.0532172 2025-06-23,16:49:17.000,174,11085243,125645,0,1750697356,13892.945818,82.31473488000483,53053.158024 2025-06-23,16:49:18.000,174,11085152,125605,0,1750697357,13892.92560907,82.36407879000035,53053.10212704 2025-06-23,16:49:19.000,174,11085019,125925,0,1750697358,13892.84477335,82.37817704999907,53053.00430736 2025-06-23,16:49:20.000,174,11085027,125845,0,1750697359,13892.85824596999,82.56850356000359,53052.983346 2025-06-23,16:49:22.000,174,11084920,126045,0,1750697361,13892.7437287,82.56850356000359,53052.92046192001 2025-06-23,16:49:23.000,174,11084867,126245,0,1750697362,13892.642684049999,82.60374921000039,53053.0532172 2025-06-23,16:49:24.000,174,11085295,126245,0,1750697363,13892.521430469998,82.58965095000167,53052.878539200006 2025-06-23,16:49:25.000,174,11084947,126365,0,1750697364,13892.541639399999,82.62489659999846,53052.857577840005 2025-06-23,16:49:26.000,174,11085218,126445,0,1750697365,13892.454067369988,82.69538789999933,53052.74578392 2025-06-23,16:49:27.000,174,11085113,126365,0,1750697366,13892.427122129993,82.58260182000231,53052.72482256 2025-06-23,16:49:28.000,174,11085081,126245,0,1750697367,13892.346286409993,82.7306335500034,53052.78770664 2025-06-23,16:49:29.000,174,11084969,126165,0,1750697368,13892.292395930002,82.57555269000295,53052.5990544 2025-06-23,16:49:30.000,174,11085155,126245,0,1750697369,13892.245241759992,82.54735616999824,53052.56411880001 2025-06-23,16:49:31.000,174,11085083,126565,0,1750697370,13892.177878659997,82.49801226000272,53052.522196080005 2025-06-23,16:49:32.000,174,11085118,126485,0,1750697371,13892.171142350002,82.59670008000103,53052.58508016001 2025-06-23,16:49:33.000,174,11085187,126485,0,1750697372,13892.123988179992,82.38522617999843,53052.543157440006 2025-06-23,16:49:34.000,174,11084953,126485,0,1750697373,13892.049888770001,82.5191596500008,53052.45232488 2025-06-23,16:49:35.000,174,11085237,126405,0,1750697374,13892.056625079997,82.56145443000423,53052.49424760001 2025-06-23,16:49:36.000,174,11084961,126365,0,1750697375,13891.935371499996,82.56145443000423,53052.36847944001 2025-06-23,16:49:37.000,174,11085098,126525,0,1750697376,13892.036416149997,82.54735616999824,53052.34751808001 2025-06-23,16:49:38.000,174,11085005,126725,0,1750697377,13891.901689949991,82.59670008000103,53052.305595360005 2025-06-23,16:49:39.000,174,11085102,126205,0,1750697378,13891.935371499996,82.54030703999888,53052.34751808001 2025-06-23,16:49:40.000,174,11084925,126485,0,1750697379,13891.78717268,82.54735616999824,53052.16585296 2025-06-23,16:49:41.000,174,11084857,126205,0,1750697380,13891.915162569996,82.5191596500008,53052.186814320004 2025-06-23,16:49:42.000,174,11084918,126605,0,1750697381,13891.975789359996,82.44866834999993,53052.16585296 2025-06-23,16:49:43.000,174,11085003,126205,0,1750697382,13891.942107809991,82.46981573999801,53052.2147628 2025-06-23,16:49:44.000,174,11084959,126405,0,1750697383,13891.88821733,82.5191596500008,53052.27065976 2025-06-23,16:49:45.000,174,11085052,126365,0,1750697384,13891.989261980001,82.44161922000058,53052.15187872 2025-06-23,16:49:46.000,174,11084921,126285,0,1750697385,13891.915162569996,82.4557174799993,53052.13091736001 2025-06-23,16:49:47.000,174,11085000,126565,0,1750697386,13891.88821733,82.35702966000099,53052.13091736001 2025-06-23,16:49:48.000,174,11084741,126325,0,1750697387,13891.935371499996,82.34998053000163,53052.26367264 2025-06-23,16:49:49.000,174,11085138,126205,0,1750697388,13891.969053050001,82.30063661999884,53052.137904480005 2025-06-23,16:49:50.000,174,11084995,126205,0,1750697389,13891.921898879991,82.2724401000014,53052.0750204 2025-06-23,16:49:51.000,174,11085102,126165,0,1750697390,13891.881481019991,82.19489967000118,53052.06104616001 2025-06-23,16:49:52.000,174,11084918,126325,0,1750697391,13891.82759054,82.1737522800031,53052.04707192 2025-06-23,16:49:53.000,174,11084882,126325,0,1750697392,13891.901689949991,82.00457316000393,53052.040084800006 2025-06-23,16:49:54.000,174,11084979,126005,0,1750697393,13891.793908989996,82.03981881000072,53052.06104616001 2025-06-23,16:49:55.000,174,11085091,126445,0,1750697394,13891.753491129995,82.11735924000095,53052.137904480005 2025-06-23,16:49:56.000,174,11084850,126245,0,1750697395,13891.713073269995,81.90588533999835,53051.97720072 2025-06-23,16:49:57.000,174,11084988,126125,0,1750697396,13891.70633696,82.025720550002,53052.06104616001 2025-06-23,16:49:58.000,174,11084956,126085,0,1750697397,13891.591819689995,82.05391706999944,53052.1448916 2025-06-23,16:49:59.000,174,11085143,126045,0,1750697398,13891.6659191,81.97637663999922,53052.068033280004 2025-06-23,16:50:00.000,174,11084925,126045,0,1750697399,13891.510983969994,81.96932750999986,53052.13091736001 2025-06-23,16:50:01.000,174,11084976,125885,0,1750697400,13891.47730241999,81.91293446999771,53052.05405904 2025-06-23,16:50:02.000,174,11085126,126165,0,1750697401,13891.389730389994,81.9270327300037,53051.95623936 2025-06-23,16:50:03.000,174,11085003,126085,0,1750697402,13891.349312529994,81.89883620999899,53051.935278 2025-06-23,16:50:04.000,174,11084996,126045,0,1750697403,13891.335839909989,82.05391706999944,53052.05405904 2025-06-23,16:50:05.000,174,11084979,126005,0,1750697404,13891.221322639998,82.08211359000416,53052.0750204 2025-06-23,16:50:06.000,174,11085046,125885,0,1750697405,13891.248267879993,82.13145749999967,53052.05405904 2025-06-23,16:50:07.000,174,11085175,126045,0,1750697406,13891.174168469988,82.16670315000374,53052.137904480005 2025-06-23,16:50:08.000,174,11085082,125685,0,1750697407,13891.086596439993,82.19489967000118,53052.068033280004 2025-06-23,16:50:09.000,174,11084982,125685,0,1750697408,13891.093332750002,82.23014531999797,53052.11694312 2025-06-23,16:50:10.000,174,11085054,125885,0,1750697409,13891.025969649992,82.23014531999797,53052.04707192 2025-06-23,16:50:11.000,174,11084913,125685,0,1750697410,13890.992288100002,82.3076857499982,53052.03309768001 2025-06-23,16:50:12.000,174,11084888,125805,0,1750697411,13890.958606549997,82.37112791999971,53052.068033280004 2025-06-23,16:50:13.000,174,11085082,125605,0,1750697412,13890.938397619997,82.28653836000012,53052.10995600001 2025-06-23,16:50:14.000,174,11084980,125645,0,1750697413,13890.884507139992,82.28653836000012,53052.05405904 2025-06-23,16:50:15.000,174,11085041,125605,0,1750697414,13890.897979759997,82.23719445000461,53051.99117496001 2025-06-23,16:50:16.000,174,11084929,125605,0,1750697415,13890.904716069992,82.25129271000333,53052.0051492 2025-06-23,16:50:17.000,174,11085052,125325,0,1750697416,13890.924924999992,82.25834184000269,53052.0051492 2025-06-23,16:50:18.000,174,11085020,125405,0,1750697417,13890.945133929992,82.24424358000397,53051.97720072 2025-06-23,16:50:19.000,174,11085013,125405,0,1750697418,13890.999024409997,82.27948923000076,53052.019123440004 2025-06-23,16:50:20.000,174,11084994,125445,0,1750697419,13891.032705960002,82.23719445000461,53051.92829088 2025-06-23,16:50:21.000,174,11084903,125405,0,1750697420,13891.066387509993,82.25129271000333,53051.935278 2025-06-23,16:50:22.000,174,11085013,125245,0,1750697421,13891.120277989998,82.28653836000012,53051.91431664001 2025-06-23,16:50:23.000,174,11084994,125205,0,1750697422,13891.140486919998,82.31473488000483,53051.94925224 2025-06-23,16:50:24.000,174,11084945,125325,0,1750697423,13891.268476809993,82.37112791999971,53051.95623936 2025-06-23,16:50:25.000,174,11084984,125405,0,1750697424,13891.329103599994,82.34998053000163,53051.92829088 2025-06-23,16:50:26.000,174,11084966,125085,0,1750697425,13891.376257769989,82.37112791999971,53052.040084800006 2025-06-23,16:50:27.000,174,11084948,124965,0,1750697426,13891.43688455999,82.42752096000186,53052.02611056 2025-06-23,16:50:28.000,174,11084958,125085,0,1750697427,13891.510983969994,82.42752096000186,53051.970213600005 2025-06-23,16:50:29.000,174,11084946,125245,0,1750697428,13891.56487445,82.483914000004,53051.99816208 2025-06-23,16:50:30.000,174,11084946,124965,0,1750697429,13891.612028619995,82.483914000004,53052.0051492 2025-06-23,16:50:31.000,174,11084965,124845,0,1750697430,13891.612028619995,82.44866834999993,53051.95623936 2025-06-23,16:50:32.000,174,11084908,124685,0,1750697431,13891.6659191,82.4557174799993,53051.970213600005 2025-06-23,16:50:33.000,174,11084998,124645,0,1750697432,13891.65918278999,82.4204718300025,53051.96322648001 2025-06-23,16:50:34.000,174,11084933,124845,0,1750697433,13891.632237549995,82.4557174799993,53051.900342400004 2025-06-23,16:50:35.000,174,11084863,124805,0,1750697434,13891.692864339995,82.41342270000314,53051.970213600005 2025-06-23,16:50:36.000,174,11084982,124645,0,1750697435,13891.69960064999,82.41342270000314,53052.08200752001 2025-06-23,16:50:37.000,174,11084978,124685,0,1750697436,13891.733282199995,82.36407879000035,53052.01213632001 2025-06-23,16:50:38.000,174,11084909,124645,0,1750697437,13891.74001850999,82.34998053000163,53052.0051492 2025-06-23,16:50:39.000,174,11085022,124485,0,1750697438,13891.713073269995,82.2724401000014,53052.03309768001 2025-06-23,16:50:40.000,174,11084983,124525,0,1750697439,13891.65918278999,82.18785054000182,53052.01213632001 2025-06-23,16:50:41.000,174,11084885,124205,0,1750697440,13891.652446479995,82.10326098000223,53052.088994640006 2025-06-23,16:50:42.000,174,11084873,124205,0,1750697441,13891.65918278999,82.03981881000072,53052.04707192 2025-06-23,16:50:43.000,174,11084972,124485,0,1750697442,13891.64571017,81.94818012000178,53052.06104616001 2025-06-23,16:50:44.000,174,11084941,124365,0,1750697443,13891.57834706999,81.87063969000155,53052.08200752001 2025-06-23,16:50:45.000,174,11084967,124325,0,1750697444,13891.632237549995,81.8142466499994,53052.088994640006 2025-06-23,16:50:46.000,174,11084926,124165,0,1750697445,13891.652446479995,81.82834490999812,53052.17284008 2025-06-23,16:50:47.000,174,11084925,124205,0,1750697446,13891.56487445,81.70146057000238,53052.12393024 2025-06-23,16:50:48.000,174,11085047,123965,0,1750697447,13891.56487445,81.64506753000023,53052.08200752001 2025-06-23,16:50:49.000,174,11084926,124005,0,1750697448,13891.58508338,81.5675271,53052.1448916 2025-06-23,16:50:50.000,174,11084938,124005,0,1750697449,13891.56487445,81.5040849299985,53052.13091736001 2025-06-23,16:50:51.000,174,11084924,123885,0,1750697450,13891.551401829995,81.44769189000363,53052.10995600001 2025-06-23,16:50:52.000,174,11084983,124165,0,1750697451,13891.55813813999,81.39129885000148,53052.08200752001 2025-06-23,16:50:53.000,174,11084957,123885,0,1750697452,13891.56487445,81.32785667999997,53052.09598176 2025-06-23,16:50:54.000,174,11084969,123844,0,1750697453,13891.57834706999,81.32080755000061,53052.10296888 2025-06-23,16:50:55.000,174,11084967,123805,0,1750697454,13891.53792920999,81.2573653799991,53052.0750204 2025-06-23,16:50:56.000,174,11084921,123645,0,1750697455,13891.52445659,81.25031624999974,53052.08200752001 2025-06-23,16:50:57.000,174,11084899,123925,0,1750697456,13891.45709348999,81.21507060000295,53052.068033280004 2025-06-23,16:50:58.000,174,11085019,123844,0,1750697457,13891.39646669999,81.17982494999887,53052.10296888 2025-06-23,16:50:59.000,174,11084922,124005,0,1750697458,13891.308894669994,81.123431910004,53052.10995600001 2025-06-23,16:51:00.000,174,11084954,123645,0,1750697459,13891.214586329988,81.109333649998,53052.068033280004 2025-06-23,16:51:01.000,174,11084855,123765,0,1750697460,13891.100069059998,81.07408800000121,53052.10995600001 2025-06-23,16:51:02.000,174,11085011,123645,0,1750697461,13891.052914890002,81.08818625999993,53052.12393024 2025-06-23,16:51:03.000,174,11084996,123605,0,1750697462,13890.951870240002,81.09523538999929,53052.08200752001 2025-06-23,16:51:04.000,174,11084999,123605,0,1750697463,13890.857561899997,81.10228451999865,53052.09598176 2025-06-23,16:51:05.000,174,11084994,123645,0,1750697464,13890.722835699991,81.06703887000185,53052.068033280004 2025-06-23,16:51:06.000,174,11084999,123685,0,1750697465,13890.52748271,81.123431910004,53052.02611056 2025-06-23,16:51:07.000,174,11084990,123405,0,1750697466,13890.453383299995,81.10228451999865,53051.99117496001 2025-06-23,16:51:08.000,174,11084977,123725,0,1750697467,13890.31865709999,81.08113713000057,53052.05405904 2025-06-23,16:51:09.000,174,11084999,123844,0,1750697468,13890.183930899999,81.10228451999865,53052.04707192 2025-06-23,16:51:10.000,174,11084897,123325,0,1750697469,13890.082886249998,81.13048104000336,53051.970213600005 2025-06-23,16:51:11.000,174,11084964,123285,0,1750697470,13889.961632669998,81.123431910004,53051.96322648001 2025-06-23,16:51:12.000,174,11084977,123485,0,1750697471,13889.860588019998,81.17277581999952,53051.935278 2025-06-23,16:51:13.000,174,11084971,123605,0,1750697472,13889.806697539992,81.17277581999952,53051.94925224 2025-06-23,16:51:14.000,174,11084937,123605,0,1750697473,13889.712389200002,81.22916886000166,53051.851432560004 2025-06-23,16:51:15.000,174,11084910,123525,0,1750697474,13889.678707649997,81.27851277000445,53051.8304712 2025-06-23,16:51:16.000,174,11084909,123285,0,1750697475,13889.665235029992,81.31375842000125,53051.82348408001 2025-06-23,16:51:17.000,174,11084993,124085,0,1750697476,13889.604608239992,81.34900406999805,53051.79553560001 2025-06-23,16:51:18.000,174,11085051,123365,0,1750697477,13889.510299900001,81.44769189000363,53051.78854848 2025-06-23,16:51:19.000,174,11084933,123485,0,1750697478,13889.496827279996,81.44769189000363,53051.753612880006 2025-06-23,16:51:20.000,174,11084951,123525,0,1750697479,13889.442936799991,81.52523232000385,53051.7606 2025-06-23,16:51:21.000,174,11084930,123725,0,1750697480,13889.44967311,81.53228145000321,53051.72566440001 2025-06-23,16:51:22.000,174,11084921,123525,0,1750697481,13889.436200489996,81.57457622999937,53051.704703040006 2025-06-23,16:51:23.000,174,11084969,123365,0,1750697482,13889.44967311,81.64506753000023,53051.6907288 2025-06-23,16:51:24.000,174,11084988,123685,0,1750697483,13889.375573699996,81.70850970000174,53051.62784472001 2025-06-23,16:51:25.000,174,11084902,123525,0,1750697484,13889.422727869991,81.77900100000261,53051.64880608 2025-06-23,16:51:26.000,174,11084970,123285,0,1750697485,13889.422727869991,81.75785361000453,53051.67675456001 2025-06-23,16:51:27.000,174,11084959,123405,0,1750697486,13889.38904632,81.76490274000389,53051.634831840005 2025-06-23,16:51:28.000,174,11085039,123285,0,1750697487,13889.34862846,81.80014839000069,53051.634831840005 2025-06-23,16:51:29.000,174,11084980,123205,0,1750697488,13889.422727869991,81.80014839000069,53051.65579320001 2025-06-23,16:51:30.000,174,11084978,123205,0,1750697489,13889.456409419996,81.80014839000069,53051.66278032 2025-06-23,16:51:31.000,174,11084945,123525,0,1750697490,13889.503563589991,81.80014839000069,53051.65579320001 2025-06-23,16:51:32.000,174,11084926,123445,0,1750697491,13889.523772519991,81.82834490999812,53051.61387048 2025-06-23,16:51:33.000,174,11085005,123605,0,1750697492,13889.557454069996,81.82129577999876,53051.57893488001 2025-06-23,16:51:34.000,174,11084959,123485,0,1750697493,13889.604608239992,81.83539404000476,53051.60688336001 2025-06-23,16:51:35.000,174,11085005,123085,0,1750697494,13889.618080859997,81.8635905600022,53051.64880608 2025-06-23,16:51:36.000,174,11084967,123365,0,1750697495,13889.692180270002,81.84949230000348,53051.69771592001 2025-06-23,16:51:37.000,174,11084960,123365,0,1750697496,13889.692180270002,81.84244317000412,53051.64181896 2025-06-23,16:51:38.000,174,11084978,123365,0,1750697497,13889.712389200002,81.87768882000091,53051.683741680004 2025-06-23,16:51:39.000,174,11084973,123045,0,1750697498,13889.739334439997,81.89178707999963,53051.76758712 2025-06-23,16:51:40.000,174,11084975,123485,0,1750697499,13889.773015990002,81.87063969000155,53051.732651520004 2025-06-23,16:51:41.000,174,11084984,123485,0,1750697500,13889.813433850002,81.9270327300037,53051.802522720005 2025-06-23,16:51:42.000,174,11084998,123205,0,1750697501,13889.887533259993,81.94818012000178,53051.8304712 2025-06-23,16:51:43.000,174,11085019,123325,0,1750697502,13889.880796949998,81.93408186000306,53051.79553560001 2025-06-23,16:51:44.000,174,11085018,123325,0,1750697503,13889.948160049993,81.95522925000114,53051.85841968 2025-06-23,16:51:45.000,174,11085007,123405,0,1750697504,13889.981841599998,81.89883620999899,53051.83745832 2025-06-23,16:51:46.000,174,11084983,123405,0,1750697505,13890.028995769993,81.8635905600022,53051.8304712 2025-06-23,16:51:47.000,174,11084996,123125,0,1750697506,13890.008786839993,81.84244317000412,53051.921303760006 2025-06-23,16:51:48.000,174,11084962,123485,0,1750697507,13890.049204699993,81.84949230000348,53051.87938104 2025-06-23,16:51:49.000,174,11085045,123005,0,1750697508,13889.975105289988,81.83539404000476,53051.81649696 2025-06-23,16:51:50.000,174,11085026,122885,0,1750697509,13890.042468389998,81.75785361000453,53051.94925224 2025-06-23,16:51:51.000,174,11084962,123485,0,1750697510,13890.008786839993,81.70850970000174,53051.89335528001 2025-06-23,16:51:52.000,174,11084991,123325,0,1750697511,13890.022259459998,81.69441144000302,53051.91431664001 2025-06-23,16:51:53.000,174,11084971,123085,0,1750697512,13890.015523149988,81.66621491999831,53051.900342400004 2025-06-23,16:51:54.000,174,11085002,123045,0,1750697513,13889.975105289988,81.63801840000087,53051.94925224 2025-06-23,16:51:55.000,174,11084990,123085,0,1750697514,13889.975105289988,81.59572362000472,53051.90732952 2025-06-23,16:51:56.000,174,11084998,123245,0,1750697515,13889.968368979993,81.56047797000065,53051.94226512001 2025-06-23,16:51:57.000,174,11084965,122925,0,1750697516,13889.948160049993,81.51818319000449,53051.935278 2025-06-23,16:51:58.000,174,11085017,123245,0,1750697517,13889.901005879998,81.51113405999786,53051.921303760006 2025-06-23,16:51:59.000,174,11084963,123165,0,1750697518,13889.860588019998,81.47588841000106,53051.95623936 2025-06-23,16:52:00.000,174,11085009,123405,0,1750697519,13889.901005879998,81.5040849299985,53051.921303760006 2025-06-23,16:52:01.000,174,11084978,123005,0,1750697520,13889.934687429988,81.48293754000042,53051.89335528001 2025-06-23,16:52:02.000,174,11084995,123165,0,1750697521,13889.927951119993,81.44769189000363,53051.94925224 2025-06-23,16:52:03.000,174,11084976,123285,0,1750697522,13889.968368979993,81.41949536999891,53051.921303760006 2025-06-23,16:52:04.000,174,11085027,123125,0,1750697523,13889.981841599998,81.39129885000148,53051.900342400004 2025-06-23,16:52:05.000,174,11084910,123005,0,1750697524,13890.022259459998,81.41244623999955,53051.92829088 2025-06-23,16:52:06.000,174,11084953,123205,0,1750697525,13890.096358869989,81.33490580999933,53051.87938104 2025-06-23,16:52:07.000,174,11085026,123245,0,1750697526,13890.062677319998,81.33490580999933,53051.91431664001 2025-06-23,16:52:08.000,174,11084972,123405,0,1750697527,13890.103095179998,81.27851277000445,53051.92829088 2025-06-23,16:52:09.000,174,11085032,123205,0,1750697528,13890.103095179998,81.26441450999846,53051.92829088 2025-06-23,16:52:10.000,174,11084962,123365,0,1750697529,13890.103095179998,81.27851277000445,53051.94226512001 2025-06-23,16:52:11.000,174,11084961,122925,0,1750697530,13890.082886249998,81.22916886000166,53051.99816208 2025-06-23,16:52:12.000,174,11084904,123165,0,1750697531,13890.116567799989,81.16572669000016,53052.02611056 2025-06-23,16:52:13.000,174,11084959,123165,0,1750697532,13890.130040419994,81.1586775600008,53052.04707192 2025-06-23,16:52:14.000,174,11084963,123005,0,1750697533,13890.076149939989,81.11638278000464,53052.0051492 2025-06-23,16:52:15.000,174,11085049,122965,0,1750697534,13890.069413629994,81.13753017000272,53051.99816208 2025-06-23,16:52:16.000,174,11085015,123045,0,1750697535,13890.062677319998,81.13048104000336,53051.98418784 2025-06-23,16:52:17.000,174,11084993,122845,0,1750697536,13890.062677319998,81.109333649998,53051.98418784 2025-06-23,16:52:18.000,174,11085014,122885,0,1750697537,13890.035732079989,81.13753017000272,53052.040084800006 2025-06-23,16:52:19.000,174,11084928,122925,0,1750697538,13890.028995769993,81.109333649998,53052.02611056 2025-06-23,16:52:20.000,174,11084982,122925,0,1750697539,13890.062677319998,81.08113713000057,53052.0051492 2025-06-23,16:52:21.000,174,11085057,123005,0,1750697540,13890.096358869989,81.06703887000185,53052.11694312 2025-06-23,16:52:22.000,174,11085024,123125,0,1750697541,13890.069413629994,81.03884235000442,53052.08200752001 2025-06-23,16:52:23.000,174,11084939,123085,0,1750697542,13890.150249349994,81.00359670000034,53052.09598176 2025-06-23,16:52:24.000,174,11084949,122885,0,1750697543,13890.170458279994,81.00359670000034,53052.0750204 2025-06-23,16:52:25.000,174,11085028,122885,0,1750697544,13890.244557689999,81.0106458299997,53052.08200752001 2025-06-23,16:52:26.000,174,11084996,122925,0,1750697545,13890.27823923999,80.99654757000098,53052.0750204 2025-06-23,16:52:27.000,174,11085010,123205,0,1750697546,13890.33886602999,80.93310539999948,53052.10995600001 2025-06-23,16:52:28.000,174,11084930,123125,0,1750697547,13890.39949281999,80.89081062000332,53052.11694312 2025-06-23,16:52:29.000,174,11084926,122925,0,1750697548,13890.46685592,80.85556496999925,53052.1448916 2025-06-23,16:52:30.000,174,11085025,123005,0,1750697549,13890.493801159995,80.86261409999861,53052.17284008 2025-06-23,16:52:31.000,174,11084963,122845,0,1750697550,13890.54769164,80.8132701900031,53052.186814320004 2025-06-23,16:52:32.000,174,11085027,122925,0,1750697551,13890.56116425999,80.74277889000223,53052.1448916 2025-06-23,16:52:33.000,174,11084940,122925,0,1750697552,13890.5881095,80.72163150000415,53052.284634 2025-06-23,16:52:34.000,174,11084952,123045,0,1750697553,13890.60831843,80.65114020000328,53052.27065976 2025-06-23,16:52:35.000,174,11085014,123005,0,1750697554,13890.64873629,80.61589454999921,53052.26367264 2025-06-23,16:52:36.000,174,11084974,123005,0,1750697555,13890.5881095,80.53130498999963,53052.26367264 2025-06-23,16:52:37.000,174,11085008,123085,0,1750697556,13890.615054739996,80.42556804000196,53052.284634 2025-06-23,16:52:38.000,174,11084995,123005,0,1750697557,13890.56790057,80.37622412999917,53052.33354384 2025-06-23,16:52:39.000,174,11085018,122885,0,1750697558,13890.56790057,80.32688022000366,53052.403415040004 2025-06-23,16:52:40.000,174,11084988,123005,0,1750697559,13890.514010089995,80.29163456999959,53052.34751808001 2025-06-23,16:52:41.000,174,11084966,123045,0,1750697560,13890.50053746999,80.22819239999808,53052.305595360005 2025-06-23,16:52:42.000,174,11084930,122845,0,1750697561,13890.44664699,80.1717993600032,53052.29860824001 2025-06-23,16:52:43.000,174,11084983,123005,0,1750697562,13890.42643806,80.12950457999978,53052.36847944001 2025-06-23,16:52:44.000,174,11085030,123045,0,1750697563,13890.36581127,80.15770110000449,53052.26367264 2025-06-23,16:52:45.000,174,11084967,122685,0,1750697564,13890.33886602999,80.12245545000042,53052.354505200004 2025-06-23,16:52:46.000,174,11085001,123045,0,1750697565,13890.32539341,80.11540632000106,53052.33354384 2025-06-23,16:52:47.000,174,11084969,123005,0,1750697566,13890.26476662,80.09425893000298,53052.32655672001 2025-06-23,16:52:48.000,174,11084964,122805,0,1750697567,13890.231085069994,80.13655370999913,53052.36847944001 2025-06-23,16:52:49.000,174,11084964,122885,0,1750697568,13890.231085069994,80.15770110000449,53052.36149232 2025-06-23,16:52:50.000,174,11084966,122845,0,1750697569,13890.156985659989,80.1717993600032,53052.3195696 2025-06-23,16:52:51.000,174,11084942,123045,0,1750697570,13890.123304109999,80.24229066000407,53052.36149232 2025-06-23,16:53:02.000,174,11084953,122725,0,1750697581,13889.826906469993,80.52425586000027,53052.305595360005 2025-06-23,16:53:03.000,174,11085070,122845,0,1750697582,13889.820170159997,80.51015760000155,53052.305595360005 2025-06-23,16:53:04.000,174,11084971,122765,0,1750697583,13889.826906469993,80.46081368999876,53052.284634 2025-06-23,16:53:05.000,174,11085029,122765,0,1750697584,13889.779752299997,80.51015760000155,53052.26367264 2025-06-23,16:53:06.000,174,11085010,122965,0,1750697585,13889.773015990002,80.50310847000219,53052.3195696 2025-06-23,16:53:07.000,174,11084932,122925,0,1750697586,13889.766279679992,80.54540324999834,53052.29860824001 2025-06-23,16:53:08.000,174,11084954,122885,0,1750697587,13889.752807060002,80.59474716000113,53052.27764688001 2025-06-23,16:53:09.000,174,11085017,122845,0,1750697588,13889.739334439997,80.6017962900005,53052.186814320004 2025-06-23,16:53:10.000,174,11084991,122685,0,1750697589,13889.786488609992,80.67933672000072,53052.186814320004 2025-06-23,16:53:11.000,174,11084959,122645,0,1750697590,13889.799961229997,80.7639262800003,53052.186814320004 2025-06-23,16:53:12.000,174,11084943,122805,0,1750697591,13889.786488609992,80.79917193000438,53052.22174992 2025-06-23,16:53:13.000,174,11084943,122965,0,1750697592,13889.847115399993,80.83441758000117,53052.256685520006 2025-06-23,16:53:14.000,174,11084983,122605,0,1750697593,13889.853851710002,80.91900714000076,53052.19380144 2025-06-23,16:53:15.000,174,11084978,122925,0,1750697594,13889.860588019998,80.98244931000227,53052.186814320004 2025-06-23,16:53:16.000,174,11084951,122605,0,1750697595,13889.874060640002,81.05294061000313,53052.22174992 2025-06-23,16:53:17.000,174,11084949,122645,0,1750697596,13889.874060640002,81.07408800000121,53052.15886584001 2025-06-23,16:53:18.000,174,11084939,123005,0,1750697597,13889.880796949998,81.109333649998,53052.24969840001 2025-06-23,16:53:19.000,174,11084995,122565,0,1750697598,13889.934687429988,81.1586775600008,53052.20078856001 2025-06-23,16:53:20.000,174,11084973,122765,0,1750697599,13889.934687429988,81.14457930000208,53052.20078856001 2025-06-23,16:53:21.000,174,11084963,123045,0,1750697600,13889.941423739998,81.24326712000038,53052.2147628 2025-06-23,16:53:22.000,174,11084971,122525,0,1750697601,13889.975105289988,81.25031624999974,53052.22873704001 2025-06-23,16:53:23.000,174,11084966,122645,0,1750697602,13889.941423739998,81.22916886000166,53052.2147628 2025-06-23,16:53:24.000,174,11084970,122685,0,1750697603,13890.015523149988,81.2221197300023,53052.27065976 2025-06-23,16:53:25.000,174,11084949,123045,0,1750697604,13889.968368979993,81.16572669000016,53052.207775680006 2025-06-23,16:53:26.000,174,11084902,122685,0,1750697605,13890.028995769993,81.17277581999952,53052.24271128 2025-06-23,16:53:27.000,174,11084940,122645,0,1750697606,13890.028995769993,81.13048104000336,53052.305595360005 2025-06-23,16:53:28.000,174,11085028,122685,0,1750697607,13890.069413629994,81.109333649998,53052.33354384 2025-06-23,16:53:29.000,174,11085035,122485,0,1750697608,13890.089622559994,81.06703887000185,53052.32655672001 2025-06-23,16:53:30.000,174,11084952,122725,0,1750697609,13890.096358869989,81.05294061000313,53052.3195696 2025-06-23,16:53:31.000,174,11084986,122965,0,1750697610,13890.177194589989,81.03884235000442,53052.33354384 2025-06-23,16:53:32.000,174,11084919,122645,0,1750697611,13890.210876139994,81.00359670000034,53052.36149232 2025-06-23,16:53:33.000,174,11084994,122685,0,1750697612,13890.251293999994,80.98244931000227,53052.36847944001 2025-06-23,16:53:34.000,174,11085014,122485,0,1750697613,13890.311920789994,80.9472036599982,53052.36149232 2025-06-23,16:53:35.000,174,11084972,122645,0,1750697614,13890.352338649995,80.95425279000483,53052.33354384 2025-06-23,16:53:36.000,174,11084952,122605,0,1750697615,13890.36581127,80.96130192000419,53052.3894408 2025-06-23,16:53:37.000,174,11084995,122565,0,1750697616,13890.34560234,80.95425279000483,53052.3894408 2025-06-23,16:53:38.000,174,11084970,122805,0,1750697617,13890.36581127,80.91900714000076,53052.38245368 2025-06-23,16:53:39.000,174,11084936,122885,0,1750697618,13890.3860202,80.96130192000419,53052.39642792001 2025-06-23,16:53:40.000,174,11084980,122685,0,1750697619,13890.433174369995,80.96130192000419,53052.45232488 2025-06-23,16:53:41.000,174,11085013,122485,0,1750697620,13890.43991067999,80.89785975000268,53052.50123472 2025-06-23,16:53:42.000,174,11084995,122885,0,1750697621,13890.46011960999,80.89785975000268,53052.48027336 2025-06-23,16:53:43.000,174,11084930,122565,0,1750697622,13890.433174369995,80.86261409999861,53052.48027336 2025-06-23,16:53:44.000,174,11085005,122885,0,1750697623,13890.46685592,80.8767123600046,53052.49424760001 2025-06-23,16:53:45.000,174,11085045,122485,0,1750697624,13890.433174369995,80.82736845000181,53052.49424760001 2025-06-23,16:53:46.000,174,11084943,122885,0,1750697625,13890.48706485,80.8132701900031,53052.543157440006 2025-06-23,16:53:47.000,174,11084970,122725,0,1750697626,13890.46011960999,80.77097540999966,53052.53617032001 2025-06-23,16:53:48.000,174,11085006,122725,0,1750697627,13890.44664699,80.74277889000223,53052.55014456 2025-06-23,16:53:49.000,174,11084985,122405,0,1750697628,13890.46011960999,80.70753323999816,53052.57809304 2025-06-23,16:53:50.000,174,11084974,122845,0,1750697629,13890.44664699,80.69343497999944,53052.57809304 2025-06-23,16:53:51.000,174,11085011,122605,0,1750697630,13890.493801159995,80.63704194000456,53052.5990544 2025-06-23,16:53:52.000,174,11085024,122605,0,1750697631,13890.534219019995,80.64409107000392,53052.571105920004 2025-06-23,16:53:53.000,174,11084948,122725,0,1750697632,13890.58137318999,80.60884541999985,53052.56411880001 2025-06-23,16:53:54.000,174,11085038,122605,0,1750697633,13890.60158211999,80.62294367999857,53052.62001576 2025-06-23,16:53:55.000,174,11085001,122765,0,1750697634,13890.66894522,80.67228759000136,53052.63399000001 2025-06-23,16:53:56.000,174,11084917,122205,0,1750697635,13890.702626769991,80.65818933000264,53052.67591272 2025-06-23,16:53:57.000,174,11084979,122645,0,1750697636,13890.743044629991,80.64409107000392,53052.66193848001 2025-06-23,16:53:58.000,174,11084924,122685,0,1750697637,13890.817144039996,80.60884541999985,53052.63399000001 2025-06-23,16:53:59.000,174,11084997,122605,0,1750697638,13890.830616660001,80.64409107000392,53052.689886960005 2025-06-23,16:54:00.000,174,11085018,122685,0,1750697639,13890.857561899997,80.65818933000264,53052.64796424 2025-06-23,16:54:01.000,174,11084976,122445,0,1750697640,13890.904716069992,80.61589454999921,53052.70386120001 2025-06-23,16:54:02.000,174,11084969,122845,0,1750697641,13890.951870240002,80.55950151000434,53052.72482256 2025-06-23,16:54:03.000,174,11084909,122565,0,1750697642,13890.992288100002,80.52425586000027,53052.78770664 2025-06-23,16:54:04.000,174,11084987,123085,0,1750697643,13890.992288100002,80.49605934000283,53052.74578392 2025-06-23,16:54:05.000,174,11084969,122765,0,1750697644,13891.059651199997,80.42556804000196,53052.80168088001 2025-06-23,16:54:06.000,174,11085038,122365,0,1750697645,13891.120277989998,80.3550767400011,53052.78071952001 2025-06-23,16:54:07.000,174,11084951,122885,0,1750697646,13891.174168469988,80.26343805000215,53052.81565512 2025-06-23,16:54:08.000,174,11084930,122525,0,1750697647,13891.201113709998,80.19999588000064,53052.808668000005 2025-06-23,16:54:09.000,174,11085006,122565,0,1750697648,13891.207850019993,80.08720980000362,53052.857577840005 2025-06-23,16:54:10.000,174,11084943,122605,0,1750697649,13891.268476809993,80.06606240999827,53052.906487680004 2025-06-23,16:54:11.000,174,11085026,122565,0,1750697650,13891.295422049989,79.95327633000124,53052.85059072001 2025-06-23,16:54:12.000,174,11084995,122645,0,1750697651,13891.322367289999,79.90393241999845,53052.94142328 2025-06-23,16:54:13.000,174,11085010,122845,0,1750697652,13891.281949429998,79.83344112000486,53052.92046192001 2025-06-23,16:54:14.000,174,11085031,122685,0,1750697653,13891.308894669994,79.78409721000207,53052.94841040001 2025-06-23,16:54:15.000,174,11085003,122645,0,1750697654,13891.288685739994,79.762949820004,53052.96937176001 2025-06-23,16:54:16.000,174,11084918,122285,0,1750697655,13891.295422049989,79.69950765000249,53052.99732024001 2025-06-23,16:54:17.000,174,11084962,122565,0,1750697656,13891.288685739994,79.67836026000441,53053.06020432 2025-06-23,16:54:18.000,174,11084958,122805,0,1750697657,13891.228058949993,79.67836026000441,53053.08116568 2025-06-23,16:54:19.000,174,11084983,122725,0,1750697658,13891.214586329988,79.69245852000313,53053.10212704 2025-06-23,16:54:20.000,174,11084970,122525,0,1750697659,13891.160695849998,79.68540939000377,53053.1230884 2025-06-23,16:54:21.000,174,11085003,122205,0,1750697660,13891.147223229993,79.66426199999842,53053.095139920006 2025-06-23,16:54:22.000,174,11084990,122445,0,1750697661,13891.133750610003,79.6501637399997,53053.158024 2025-06-23,16:54:23.000,174,11085014,122605,0,1750697662,13891.079860129998,79.66426199999842,53053.17199824 2025-06-23,16:54:24.000,174,11084968,122845,0,1750697663,13891.079860129998,79.66426199999842,53053.20693384001 2025-06-23,16:54:25.000,174,11084971,122485,0,1750697664,13891.005760719992,79.62196722000226,53053.144049760005 2025-06-23,16:54:26.000,174,11085000,122885,0,1750697665,13891.059651199997,79.67131112999778,53053.17199824 2025-06-23,16:54:27.000,174,11084942,123045,0,1750697666,13890.999024409997,79.63606548000098,53053.16501112001 2025-06-23,16:54:28.000,174,11084960,122605,0,1750697667,13891.012497030002,79.62196722000226,53053.20693384001 2025-06-23,16:54:29.000,174,11084968,122645,0,1750697668,13890.945133929992,79.62901635000162,53053.16501112001 2025-06-23,16:54:30.000,174,11085041,122885,0,1750697669,13890.924924999992,79.59377070000482,53053.17898536 2025-06-23,16:54:31.000,174,11084964,122645,0,1750697670,13890.958606549997,79.56557418000011,53053.158024 2025-06-23,16:54:32.000,174,11085020,122725,0,1750697671,13890.951870240002,79.54442679000203,53053.1230884 2025-06-23,16:54:33.000,174,11084981,122565,0,1750697672,13890.891243450002,79.50918113999796,53053.11610128001 2025-06-23,16:54:34.000,174,11085009,122645,0,1750697673,13890.884507139992,79.53032853000332,53053.158024 2025-06-23,16:54:35.000,174,11084984,122405,0,1750697674,13890.817144039996,79.5021320099986,53053.08116568 2025-06-23,16:54:36.000,174,11084991,122725,0,1750697675,13890.776726179996,79.48098462000053,53053.046230080006 2025-06-23,16:54:37.000,174,11084944,122485,0,1750697676,13890.702626769991,79.47393549000117,53053.06020432 2025-06-23,16:54:38.000,174,11085009,122765,0,1750697677,13890.702626769991,79.53032853000332,53053.046230080006 2025-06-23,16:54:39.000,174,11084994,122605,0,1750697678,13890.682417839991,79.55852505000075,53053.03225584 2025-06-23,16:54:40.000,174,11084977,122565,0,1750697679,13890.675681529996,79.56557418000011,53053.0532172 2025-06-23,16:54:41.000,174,11084955,122885,0,1750697680,13890.641999979991,79.60081983000418,53053.03225584 2025-06-23,16:54:42.000,174,11084956,122885,0,1750697681,13890.60158211999,79.57967243999883,53052.983346 2025-06-23,16:54:43.000,174,11084959,122525,0,1750697682,13890.64873629,79.60786896000354,53053.01828160001 2025-06-23,16:54:44.000,174,11085013,122645,0,1750697683,13890.68915415,79.57967243999883,53052.983346 2025-06-23,16:54:45.000,174,11084926,122805,0,1750697684,13890.655472599996,79.56557418000011,53052.96238464 2025-06-23,16:54:46.000,174,11084966,122925,0,1750697685,13890.729572010001,79.5514759200014,53052.96937176001 2025-06-23,16:54:47.000,174,11084998,122725,0,1750697686,13890.736308319996,79.55852505000075,53052.96238464 2025-06-23,16:54:48.000,174,11084993,122725,0,1750697687,13890.790198800001,79.5162302700046,53052.96937176001 2025-06-23,16:54:49.000,174,11084969,123125,0,1750697688,13890.844089279992,79.46688636000181,53052.92046192001 2025-06-23,16:54:50.000,174,11085001,122685,0,1750697689,13890.897979759997,79.39639506000094,53052.927449040006 2025-06-23,16:54:51.000,174,11084966,122525,0,1750697690,13890.972079170002,79.38934593000158,53052.96937176001 2025-06-23,16:54:52.000,174,11084958,122685,0,1750697691,13891.032705960002,79.34000201999879,53052.94841040001 2025-06-23,16:54:53.000,174,11084958,122845,0,1750697692,13891.079860129998,79.29065811000328,53052.94841040001 2025-06-23,16:54:54.000,174,11084972,122565,0,1750697693,13891.153959539988,79.22721594000177,53053.01129448 2025-06-23,16:54:55.000,174,11084976,122725,0,1750697694,13891.221322639998,79.17787202999898,53052.99033312 2025-06-23,16:54:56.000,174,11084940,122485,0,1750697695,13891.268476809993,79.10738072999811,53052.99033312 2025-06-23,16:54:57.000,174,11084986,122645,0,1750697696,13891.322367289999,79.00869290999981,53053.08815280001 2025-06-23,16:54:58.000,174,11084972,122645,0,1750697697,13891.315630979989,78.90295596000215,53053.074178560004 2025-06-23,16:54:59.000,174,11084977,123005,0,1750697698,13891.302158359998,78.85361204999936,53053.1230884 2025-06-23,16:55:00.000,174,11085003,122565,0,1750697699,13891.268476809993,78.77607161999913,53053.10911416 2025-06-23,16:55:01.000,174,11084960,122685,0,1750697700,13891.288685739994,78.67033467000147,53053.15103688 2025-06-23,16:55:02.000,174,11084976,122725,0,1750697701,13891.281949429998,78.54345032999845,53053.158024 2025-06-23,16:55:03.000,174,11084949,122685,0,1750697702,13891.261740499998,78.4518116399995,53053.18597248001 2025-06-23,16:55:04.000,174,11084985,122845,0,1750697703,13891.214586329988,78.33197643000312,53053.24885656 2025-06-23,16:55:05.000,174,11084948,122885,0,1750697704,13891.194377399988,78.26148513000226,53053.19994672 2025-06-23,16:55:06.000,174,11084911,122685,0,1750697705,13891.180904779998,78.13460078999924,53053.21392096001 2025-06-23,16:55:07.000,174,11084960,122765,0,1750697706,13891.160695849998,78.05001122999965,53053.23488232001 2025-06-23,16:55:08.000,174,11084939,122805,0,1750697707,13891.113541680003,77.94427428000199,53053.262830800006 2025-06-23,16:55:09.000,174,11084998,122925,0,1750697708,13891.032705960002,77.86673385000176,53053.18597248001 2025-06-23,16:55:10.000,174,11085033,122925,0,1750697709,13890.978815479997,77.84558646000369,53053.20693384001 2025-06-23,16:55:11.000,174,11084993,122605,0,1750697710,13890.985551789992,77.7962425500009,53053.241869440004 2025-06-23,16:55:13.000,174,11084963,122925,0,1750697712,13891.012497030002,77.6975547300026,53053.262830800006 2025-06-23,16:55:14.000,174,11084963,122845,0,1750697713,13890.978815479997,77.68345647000388,53053.17199824 2025-06-23,16:55:15.000,174,11085013,122885,0,1750697714,13890.992288100002,77.66935820999788,53053.22090808 2025-06-23,16:55:16.000,174,11084925,123285,0,1750697715,13890.945133929992,77.6482108199998,53053.24885656 2025-06-23,16:55:17.000,174,11084904,122725,0,1750697716,13891.032705960002,77.68345647000388,53053.21392096001 2025-06-23,16:55:18.000,174,11085028,122485,0,1750697717,13891.073123820002,77.64116169000044,53053.20693384001 2025-06-23,16:55:19.000,174,11084966,122765,0,1750697718,13891.147223229993,77.65525994999916,53053.21392096001 2025-06-23,16:55:20.000,174,11085021,122685,0,1750697719,13891.140486919998,77.66230907999852,53053.18597248001 2025-06-23,16:55:21.000,174,11084916,123045,0,1750697720,13891.221322639998,77.66935820999788,53053.21392096001 2025-06-23,16:55:22.000,174,11084975,122685,0,1750697721,13891.275213119989,77.6975547300026,53053.18597248001 2025-06-23,16:55:23.000,174,11084984,123045,0,1750697722,13891.302158359998,77.74689863999811,53053.18597248001 2025-06-23,16:55:24.000,174,11085021,122965,0,1750697723,13891.342576219999,77.72575125000003,53053.16501112001 2025-06-23,16:55:25.000,174,11084989,122885,0,1750697724,13891.342576219999,77.78919342000154,53053.22090808 2025-06-23,16:55:26.000,174,11084954,122925,0,1750697725,13891.362785149999,77.78919342000154,53053.20693384001 2025-06-23,16:55:27.000,174,11084961,122765,0,1750697726,13891.409939319994,77.86673385000176,53053.241869440004 2025-06-23,16:55:28.000,174,11084939,122805,0,1750697727,13891.430148249994,77.88083211000048,53053.262830800006 2025-06-23,16:55:29.000,174,11085057,122965,0,1750697728,13891.369521459994,77.91607776000455,53053.2977664 2025-06-23,16:55:30.000,174,11084951,122845,0,1750697729,13891.389730389994,77.93722515000263,53053.29077928 2025-06-23,16:55:31.000,174,11084934,122525,0,1750697730,13891.382994079999,78.00066732000414,53053.262830800006 2025-06-23,16:55:32.000,174,11084920,123085,0,1750697731,13891.389730389994,78.03591297000094,53053.29077928 2025-06-23,16:55:33.000,174,11084917,122965,0,1750697732,13891.430148249994,78.05001122999965,53053.32571488 2025-06-23,16:55:34.000,174,11084974,123045,0,1750697733,13891.450357179994,78.09935514000244,53053.33270200001 2025-06-23,16:55:35.000,174,11084978,122885,0,1750697734,13891.450357179994,78.12050253000052,53053.40257320001 2025-06-23,16:55:36.000,174,11084924,123125,0,1750697735,13891.52445659,78.12050253000052,53053.42353456001 2025-06-23,16:55:37.000,174,11084930,123045,0,1750697736,13891.56487445,78.09230601000309,53053.45847016 2025-06-23,16:55:38.000,174,11084952,123165,0,1750697737,13891.60529231,78.12755165999988,53053.4375088 2025-06-23,16:55:39.000,174,11084968,123205,0,1750697738,13891.65918278999,78.09230601000309,53053.49340576 2025-06-23,16:55:40.000,174,11085008,123245,0,1750697739,13891.69960064999,78.09230601000309,53053.54231560001 2025-06-23,16:55:41.000,174,11085021,123085,0,1750697740,13891.82085422999,78.05001122999965,53053.479431520005 2025-06-23,16:55:42.000,174,11084938,122925,0,1750697741,13891.935371499996,77.97951992999879,53053.55628984 2025-06-23,16:55:43.000,174,11084951,123205,0,1750697742,13891.969053050001,77.95132341000135,53053.50738 2025-06-23,16:55:44.000,174,11084980,123365,0,1750697743,13892.049888770001,77.93017602000327,53053.54231560001 2025-06-23,16:55:45.000,174,11084996,123325,0,1750697744,13892.157669729997,77.8596847200024,53053.6121868 2025-06-23,16:55:46.000,174,11084988,123245,0,1750697745,13892.251978070002,77.7962425500009,53053.60519968 2025-06-23,16:55:47.000,174,11084990,123165,0,1750697746,13892.305868549993,77.70460386000195,53053.65410952 2025-06-23,16:55:48.000,174,11084955,123085,0,1750697747,13892.400176889998,77.62706343000173,53053.66109664 2025-06-23,16:55:49.000,174,11085001,123405,0,1750697748,13892.474276299989,77.5847686499983,53053.68904512001 2025-06-23,16:55:50.000,174,11085010,123085,0,1750697749,13892.501221539998,77.5142773500047,53053.70301936 2025-06-23,16:55:51.000,174,11084957,123485,0,1750697750,13892.575320949989,77.45788431000256,53053.78686480001 2025-06-23,16:55:52.000,174,11084989,123525,0,1750697751,13892.582057259999,77.34509822999826,53053.77987768 2025-06-23,16:55:53.000,174,11085024,123405,0,1750697752,13892.588793569994,77.28165606000402,53053.75891632001 2025-06-23,16:55:54.000,174,11084973,123365,0,1750697753,13892.548375709994,77.24641040999995,53053.77987768 2025-06-23,16:55:55.000,174,11085022,123605,0,1750697754,13892.507957849994,77.1900173699978,53053.79385192 2025-06-23,16:55:56.000,174,11084945,123365,0,1750697755,13892.474276299989,77.14067346000229,53053.8218004 2025-06-23,16:55:57.000,174,11084991,123365,0,1750697756,13892.406913199993,77.10542780999822,53053.80782616001 2025-06-23,16:55:58.000,174,11084961,123405,0,1750697757,13892.346286409993,77.07018216000142,53053.80782616001 2025-06-23,16:55:59.000,174,11084927,123325,0,1750697758,13892.285659619993,77.06313303000206,53053.84276176 2025-06-23,16:56:00.000,174,11084958,123405,0,1750697759,13892.184614969992,77.04198564000399,53053.84276176 2025-06-23,16:56:01.000,174,11084941,123405,0,1750697760,13892.144197109992,76.98559260000184,53053.87071024 2025-06-23,16:56:02.000,174,11084964,123525,0,1750697761,13892.063361389992,76.9573960800044,53053.82878752 2025-06-23,16:56:03.000,174,11084983,123605,0,1750697762,13891.982525669991,76.9573960800044,53053.84974888 2025-06-23,16:56:04.000,174,11084966,123485,0,1750697763,13891.901689949991,76.9573960800044,53053.863723120005 2025-06-23,16:56:05.000,174,11085013,123685,0,1750697764,13891.8680084,76.9926417300012,53053.912632960004 2025-06-23,16:56:06.000,174,11084942,123525,0,1750697765,13891.78043636999,76.9432978199984,53053.80782616001 2025-06-23,16:56:07.000,174,11084989,123525,0,1750697766,13891.753491129995,76.98559260000184,53053.82878752 2025-06-23,16:56:08.000,174,11084974,123525,0,1750697767,13891.71980957999,76.99969086000056,53053.87071024 2025-06-23,16:56:09.000,174,11084939,123525,0,1750697768,13891.713073269995,76.97854347000248,53053.814813280005 2025-06-23,16:56:10.000,174,11084951,123645,0,1750697769,13891.6659191,76.96444521000376,53053.79385192 2025-06-23,16:56:11.000,174,11084954,123685,0,1750697770,13891.652446479995,77.02788737999799,53053.77987768 2025-06-23,16:56:12.000,174,11084982,123405,0,1750697771,13891.63897385999,77.02083824999863,53053.765903440006 2025-06-23,16:56:13.000,174,11084965,123805,0,1750697772,13891.65918278999,77.0560839000027,53053.765903440006 2025-06-23,16:56:14.000,174,11084932,123645,0,1750697773,13891.62550124,77.04198564000399,53053.78686480001 2025-06-23,16:56:15.000,174,11084981,123885,0,1750697774,13891.61876492999,77.08428042000014,53053.70301936 2025-06-23,16:56:16.000,174,11084984,123605,0,1750697775,13891.591819689995,77.07018216000142,53053.75891632001 2025-06-23,16:56:17.000,174,11084985,123725,0,1750697776,13891.571610759995,77.10542780999822,53053.75891632001 2025-06-23,16:56:18.000,174,11084920,123765,0,1750697777,13891.56487445,77.09837867999886,53053.68904512001 2025-06-23,16:56:19.000,174,11085018,123844,0,1750697778,13891.62550124,77.1900173699978,53053.72398072 2025-06-23,16:56:20.000,174,11084980,124005,0,1750697779,13891.612028619995,77.2041156300038,53053.73795496001 2025-06-23,16:56:21.000,174,11084994,123645,0,1750697780,13891.63897385999,77.24641040999995,53053.71000648001 2025-06-23,16:56:22.000,174,11084945,124165,0,1750697781,13891.63897385999,77.28870519000338,53053.72398072 2025-06-23,16:56:23.000,174,11084986,124205,0,1750697782,13891.63897385999,77.29575432000274,53053.72398072 2025-06-23,16:56:24.000,174,11084933,123925,0,1750697783,13891.632237549995,77.28165606000402,53053.68904512001 2025-06-23,16:56:25.000,174,11084925,124125,0,1750697784,13891.632237549995,77.24641040999995,53053.71000648001 2025-06-23,16:56:26.000,174,11084936,124165,0,1750697785,13891.58508338,77.26050866999867,53053.744942080004 2025-06-23,16:56:27.000,174,11084992,124045,0,1750697786,13891.54466552,77.24641040999995,53053.68904512001 2025-06-23,16:56:28.000,174,11084939,124165,0,1750697787,13891.571610759995,77.21116476000316,53053.73096784 2025-06-23,16:56:29.000,174,11084940,124325,0,1750697788,13891.591819689995,77.18296823999844,53053.75891632001 2025-06-23,16:56:30.000,174,11084942,124325,0,1750697789,13891.632237549995,77.07723129000078,53053.73795496001 2025-06-23,16:56:31.000,174,11085007,124205,0,1750697790,13891.68612803,77.02083824999863,53053.66808376001 2025-06-23,16:56:32.000,174,11084918,124405,0,1750697791,13891.78717268,76.93624868999905,53053.73096784 2025-06-23,16:56:33.000,174,11084934,124285,0,1750697792,13891.928635190001,76.83051174000138,53053.73096784 2025-06-23,16:56:34.000,174,11084951,124485,0,1750697793,13891.989261980001,76.76706956999988,53053.77987768 2025-06-23,16:56:35.000,174,11084969,124005,0,1750697794,13892.164406039992,76.61903783999878,53053.814813280005 2025-06-23,16:56:36.000,174,11084846,124485,0,1750697795,13892.211560210002,76.56264480000391,53053.863723120005 2025-06-23,16:56:37.000,174,11084897,124645,0,1750697796,13892.285659619993,76.4992026300024,53053.89865872 2025-06-23,16:56:38.000,174,11085027,124445,0,1750697797,13892.326077479993,76.43576046000089,53053.91962008 2025-06-23,16:56:39.000,174,11084950,124685,0,1750697798,13892.420385819998,76.32297438000387,53053.912632960004 2025-06-23,16:56:40.000,174,11084918,124845,0,1750697799,13892.420385819998,76.21018829999957,53053.91962008 2025-06-23,16:56:41.000,174,11084900,124605,0,1750697800,13892.400176889998,76.11150048000127,53053.85673600001 2025-06-23,16:56:42.000,174,11084972,124845,0,1750697801,13892.393440579988,76.12559873999999,53053.92660720001 2025-06-23,16:56:53.000,174,11084932,125445,0,1750697812,13892.285659619993,75.49822616999882,53054.04538824001 2025-06-23,16:56:54.000,174,11084895,125965,0,1750697813,13892.319341169998,75.53347182000289,53054.09429808001 2025-06-23,16:56:55.000,174,11084981,125565,0,1750697814,13892.393440579988,75.56166834000032,53054.05237536001 2025-06-23,16:56:56.000,174,11084926,126005,0,1750697815,13892.427122129993,75.55461921000096,53054.05936248 2025-06-23,16:56:57.000,174,11085031,125925,0,1750697816,13892.447331059993,75.55461921000096,53054.10827232 2025-06-23,16:56:58.000,174,11084925,126125,0,1750697817,13892.420385819998,75.64625789999991,53054.01743976 2025-06-23,16:56:59.000,174,11084894,126005,0,1750697818,13892.433858439988,75.70265094000206,53054.08731096 2025-06-23,16:57:00.000,174,11084890,126125,0,1750697819,13892.440594749998,75.75199485000485,53054.080323840004 2025-06-23,16:57:01.000,174,11084982,126325,0,1750697820,13892.433858439988,75.74494571999821,53054.05936248 2025-06-23,16:57:02.000,174,11084937,126485,0,1750697821,13892.332813790003,75.85773180000251,53054.12923368 2025-06-23,16:57:03.000,174,11084973,126085,0,1750697822,13892.332813790003,75.88592831999995,53054.14320792001 2025-06-23,16:57:04.000,174,11085016,126405,0,1750697823,13892.265450689993,76.06215656999848,53054.101285200006 2025-06-23,16:57:05.000,174,11084945,126805,0,1750697824,13892.326077479993,76.0057635300036,53054.17814352 2025-06-23,16:57:06.000,174,11085101,126765,0,1750697825,13892.225032829992,76.02691092000168,53054.1362208 2025-06-23,16:57:07.000,174,11084918,126845,0,1750697826,13892.103779249992,75.97051787999953,53054.15718216 2025-06-23,16:57:08.000,174,11084844,126885,0,1750697827,13892.150933420002,76.04805830999976,53054.05237536001 2025-06-23,16:57:09.000,174,11085001,126685,0,1750697828,13892.097042939997,76.03396005000104,53054.17814352 2025-06-23,16:57:10.000,174,11084915,126725,0,1750697829,13892.063361389992,75.91412484000466,53054.101285200006 2025-06-23,16:57:11.000,174,11084984,126685,0,1750697830,13892.117251869997,76.04805830999976,53054.2759632 2025-06-23,16:57:12.000,174,11084885,127085,0,1750697831,13892.049888770001,75.95641962000082,53054.199104880005 2025-06-23,16:57:13.000,174,11085065,126685,0,1750697832,13892.049888770001,75.93527223000274,53054.03840112 2025-06-23,16:57:14.000,174,11084965,127005,0,1750697833,13892.083570319992,75.90707570999803,53054.16416928 2025-06-23,16:57:15.000,174,11084988,126965,0,1750697834,13892.076834009997,75.85773180000251,53054.17814352 2025-06-23,16:57:16.000,174,11084895,127365,0,1750697835,13892.076834009997,75.78019137000229,53054.199104880005 2025-06-23,16:57:17.000,174,11084937,127205,0,1750697836,13892.097042939997,75.76609311000357,53054.05237536001 2025-06-23,16:57:18.000,174,11084922,127085,0,1750697837,13892.049888770001,75.7308474599995,53054.12923368 2025-06-23,16:57:19.000,174,11084980,127245,0,1750697838,13892.090306630002,75.70970007000142,53054.1362208 2025-06-23,16:57:20.000,174,11084923,127485,0,1750697839,13892.083570319992,75.68150355000398,53054.15718216 2025-06-23,16:57:21.000,174,11084946,127205,0,1750697840,13892.097042939997,75.68855268000334,53054.12923368 2025-06-23,16:57:22.000,174,11084919,127325,0,1750697841,13892.110515560002,75.68855268000334,53054.150195040005 2025-06-23,16:57:23.000,174,11084975,127365,0,1750697842,13892.110515560002,75.5969139900044,53054.17115640001 2025-06-23,16:57:24.000,174,11084950,127165,0,1750697843,13892.164406039992,75.60396312000375,53054.080323840004 2025-06-23,16:57:25.000,174,11084967,127165,0,1750697844,13892.117251869997,75.49117703999946,53054.12923368 2025-06-23,16:57:26.000,174,11084984,127525,0,1750697845,13892.177878659997,75.42773486999795,53054.14320792001 2025-06-23,16:57:27.000,174,11084937,127365,0,1750697846,13892.198087589997,75.35724357000436,53054.11525944 2025-06-23,16:57:28.000,174,11084962,127525,0,1750697847,13892.238505449997,75.30085053000221,53054.12224656001 2025-06-23,16:57:29.000,174,11085015,127205,0,1750697848,13892.278923309997,75.18806444999791,53054.12224656001 2025-06-23,16:57:30.000,174,11084974,127325,0,1750697849,13892.346286409993,75.11757315000432,53054.12224656001 2025-06-23,16:57:31.000,174,11084964,127525,0,1750697850,13892.346286409993,75.01888532999874,53054.12923368 2025-06-23,16:57:32.000,174,11084950,127525,0,1750697851,13892.386704269993,74.89905012000236,53054.05237536001 2025-06-23,16:57:33.000,174,11085022,127365,0,1750697852,13892.406913199993,74.85675533999893,53054.15718216 2025-06-23,16:57:34.000,174,11084983,127325,0,1750697853,13892.474276299989,74.75101839000126,53054.11525944 2025-06-23,16:57:35.000,174,11085034,127485,0,1750697854,13892.460803679998,74.70872360999783,53054.150195040005 2025-06-23,16:57:36.000,174,11085012,127405,0,1750697855,13892.467539989993,74.61708491999889,53054.12923368 2025-06-23,16:57:37.000,174,11084885,127205,0,1750697856,13892.534903089989,74.55364275000466,53054.17814352 2025-06-23,16:57:38.000,174,11085024,127445,0,1750697857,13892.61573880999,74.48315145000379,53054.12224656001 2025-06-23,16:57:39.000,174,11084991,127165,0,1750697858,13892.68310191,74.48315145000379,53054.17115640001 2025-06-23,16:57:40.000,174,11084974,127245,0,1750697859,13892.75720131999,74.433807540001,53054.16416928 2025-06-23,16:57:41.000,174,11085003,127445,0,1750697860,13892.85824596999,74.42675841000164,53054.19211776001 2025-06-23,16:57:42.000,174,11084960,127245,0,1750697861,13892.932345379995,74.44085667000036,53054.14320792001 2025-06-23,16:57:43.000,174,11084993,127445,0,1750697862,13892.95929061999,74.44790579999972,53054.199104880005 2025-06-23,16:57:44.000,174,11084820,127405,0,1750697863,13893.073807889996,74.42675841000164,53054.24102760001 2025-06-23,16:57:45.000,174,11085023,127645,0,1750697864,13893.120962059991,74.41970928000228,53054.2759632 2025-06-23,16:57:46.000,174,11084977,127565,0,1750697865,13893.174852539996,74.4972497100025,53054.30391168 2025-06-23,16:57:47.000,174,11084917,127685,0,1750697866,13893.195061469996,74.48315145000379,53054.317885920005 2025-06-23,16:57:48.000,174,11084887,127485,0,1750697867,13893.195061469996,74.42675841000164,53054.31089880001 2025-06-23,16:57:49.000,174,11085024,127605,0,1750697868,13893.201797779991,74.41970928000228,53054.42269272 2025-06-23,16:57:50.000,174,11084909,127565,0,1750697869,13893.161379919991,74.3985618900042,53054.38775712001 2025-06-23,16:57:51.000,174,11084974,127525,0,1750697870,13893.100753129991,74.41266015000292,53054.42967984001 2025-06-23,16:57:52.000,174,11084906,127445,0,1750697871,13893.053598959996,74.36331624000013,53054.44365408 2025-06-23,16:57:53.000,174,11084989,127605,0,1750697872,13892.98623586,74.29987406999862,53054.42967984001 2025-06-23,16:57:54.000,174,11084938,127285,0,1750697873,13892.932345379995,74.27167755000119,53054.40871848001 2025-06-23,16:57:55.000,174,11084928,127325,0,1750697874,13892.83803703999,74.25053016000311,53054.47160256 2025-06-23,16:57:56.000,174,11084970,127325,0,1750697875,13892.76393763,74.19413712000096,53054.42967984001 2025-06-23,16:57:57.000,174,11084916,127605,0,1750697876,13892.689838219994,74.0884001700033,53054.45762832001 2025-06-23,16:57:58.000,174,11084943,127565,0,1750697877,13892.642684049999,74.04610538999987,53054.38775712001 2025-06-23,16:57:59.000,174,11085001,127805,0,1750697878,13892.68310191,74.01790887000243,53054.40871848001 2025-06-23,16:58:00.000,174,11084933,127445,0,1750697879,13892.622475119999,73.91922105000413,53054.39474424 2025-06-23,16:58:01.000,174,11084940,127645,0,1750697880,13892.561848329999,73.85577888000262,53054.317885920005 2025-06-23,16:58:02.000,174,11084995,127685,0,1750697881,13892.582057259999,73.79233671000111,53054.42269272 2025-06-23,16:58:03.000,174,11084939,127845,0,1750697882,13892.534903089989,73.74299279999832,53054.35980864001 2025-06-23,16:58:04.000,174,11084988,127485,0,1750697883,13892.514694159989,73.74299279999832,53054.38775712001 2025-06-23,16:58:05.000,174,11084979,127485,0,1750697884,13892.507957849994,73.65135410999937,53054.415705600004 2025-06-23,16:58:06.000,174,11084939,127525,0,1750697885,13892.481012609998,73.5949610700045,53054.38775712001 2025-06-23,16:58:07.000,174,11084931,127565,0,1750697886,13892.467539989993,73.54561716000171,53054.42269272 2025-06-23,16:58:08.000,174,11085008,127565,0,1750697887,13892.427122129993,73.58791193999787,53054.366795760005 2025-06-23,16:58:09.000,174,11084948,127765,0,1750697888,13892.413649509988,73.55266629000107,53054.37378288 2025-06-23,16:58:10.000,174,11084986,127325,0,1750697889,13892.386704269993,73.54561716000171,53054.366795760005 2025-06-23,16:58:11.000,174,11084953,127365,0,1750697890,13892.359759029998,73.55266629000107,53054.35980864001 2025-06-23,16:58:12.000,174,11084893,127605,0,1750697891,13892.312604860002,73.54561716000171,53054.3458344 2025-06-23,16:58:13.000,174,11084969,127205,0,1750697892,13892.278923309997,73.61610846000258,53054.28295032 2025-06-23,16:58:14.000,174,11084947,127325,0,1750697893,13892.218296519997,73.61610846000258,53054.30391168 2025-06-23,16:58:15.000,174,11085014,127485,0,1750697894,13892.204823899992,73.60905933000322,53054.29692456 2025-06-23,16:58:16.000,174,11084985,127645,0,1750697895,13892.164406039992,73.65840323999873,53054.317885920005 2025-06-23,16:58:17.000,174,11084904,127205,0,1750697896,13892.137460799997,73.70774715000152,53054.28993744001 2025-06-23,16:58:18.000,174,11084979,127565,0,1750697897,13892.110515560002,73.73594366999896,53054.25500184 2025-06-23,16:58:19.000,174,11084950,127525,0,1750697898,13892.063361389992,73.76414019000367,53054.28993744001 2025-06-23,16:58:20.000,174,11084962,127525,0,1750697899,13892.016207219996,73.76414019000367,53054.25500184 2025-06-23,16:58:21.000,174,11084954,127525,0,1750697900,13891.948844120001,73.77823845000239,53054.248014720004 2025-06-23,16:58:22.000,174,11084935,127325,0,1750697901,13891.935371499996,73.80643496999983,53054.28993744001 2025-06-23,16:58:23.000,174,11085014,127405,0,1750697902,13891.8680084,73.84872975000326,53054.28295032 2025-06-23,16:58:24.000,174,11084909,127325,0,1750697903,13891.834326849996,73.86987714000134,53054.268976080006 2025-06-23,16:58:25.000,174,11084976,127245,0,1750697904,13891.78717268,73.88397540000005,53054.206092 2025-06-23,16:58:26.000,174,11085042,127525,0,1750697905,13891.82759054,73.89102452999941,53054.22006624001 2025-06-23,16:58:27.000,174,11084934,127325,0,1750697906,13891.80064529999,73.91217192000477,53054.22705336 2025-06-23,16:58:28.000,174,11084949,127405,0,1750697907,13891.773700059995,73.95446670000092,53054.17814352 2025-06-23,16:58:29.000,174,11084961,127685,0,1750697908,13891.793908989996,73.95446670000092,53054.22006624001 2025-06-23,16:58:30.000,174,11085032,127685,0,1750697909,13891.82759054,73.90512278999813,53054.150195040005 2025-06-23,16:58:31.000,174,11084966,127685,0,1750697910,13891.854535779996,73.92627018000348,53054.16416928 2025-06-23,16:58:32.000,174,11084962,127245,0,1750697911,13891.88821733,73.90512278999813,53054.101285200006 2025-06-23,16:58:33.000,174,11084978,127565,0,1750697912,13891.962316739991,73.89102452999941,53054.15718216 2025-06-23,16:58:34.000,174,11084905,127605,0,1750697913,13891.935371499996,73.83463149000454,53054.17115640001 2025-06-23,16:58:35.000,174,11084938,127485,0,1750697914,13892.022943529992,73.79938584000047,53054.1362208 2025-06-23,16:58:36.000,174,11084920,127245,0,1750697915,13892.043152459992,73.75004192999768,53054.18513064 2025-06-23,16:58:37.000,174,11084841,127365,0,1750697916,13892.103779249992,73.7288945399996,53054.17115640001 2025-06-23,16:58:38.000,174,11084969,127525,0,1750697917,13892.063361389992,73.70774715000152,53054.14320792001 2025-06-23,16:58:39.000,174,11084945,127005,0,1750697918,13892.097042939997,73.70069802000216,53054.10827232 2025-06-23,16:58:40.000,174,11084946,126845,0,1750697919,13892.090306630002,73.66545236999809,53054.22006624001 2025-06-23,16:58:41.000,174,11084949,127245,0,1750697920,13892.090306630002,73.67250150000473,53054.26198896001 2025-06-23,16:58:42.000,174,11084897,127125,0,1750697921,13892.090306630002,73.64430498000002,53054.21307912001 2025-06-23,16:58:43.000,174,11084938,127245,0,1750697922,13892.016207219996,73.68659976000345,53054.15718216 2025-06-23,16:58:44.000,174,11084862,127325,0,1750697923,13892.049888770001,73.6936488900028,53054.24102760001 2025-06-23,16:58:45.000,174,11084975,127445,0,1750697924,13891.901689949991,73.70069802000216,53054.18513064 2025-06-23,16:58:46.000,174,11084973,127405,0,1750697925,13891.854535779996,73.70069802000216,53054.10827232 2025-06-23,16:58:47.000,174,11084983,127245,0,1750697926,13891.78717268,73.70069802000216,53054.19211776001 2025-06-23,16:58:48.000,174,11084993,127325,0,1750697927,13891.68612803,73.67955063000409,53054.17115640001 2025-06-23,16:58:49.000,174,11084962,127285,0,1750697928,13891.591819689995,73.67250150000473,53054.15718216 2025-06-23,16:58:50.000,174,11084885,127005,0,1750697929,13891.52445659,73.6936488900028,53054.101285200006 2025-06-23,16:58:51.000,174,11084962,127405,0,1750697930,13891.443620869999,73.7288945399996,53054.11525944 2025-06-23,16:58:52.000,174,11084904,127285,0,1750697931,13891.463829799999,73.7288945399996,53054.09429808001 2025-06-23,16:58:53.000,174,11084948,127525,0,1750697932,13891.45709348999,73.62315759000194,53054.09429808001 2025-06-23,16:58:54.000,174,11084921,126765,0,1750697933,13891.470566109994,73.61610846000258,53054.11525944 2025-06-23,16:58:55.000,174,11085014,127285,0,1750697934,13891.389730389994,73.55971542000043,53054.031414000005 2025-06-23,16:58:56.000,174,11084963,126965,0,1750697935,13891.430148249994,73.531518900003,53054.12923368 2025-06-23,16:58:57.000,174,11085017,127005,0,1750697936,13891.376257769989,73.48922411999956,53053.982504160005 2025-06-23,16:58:58.000,174,11084843,126925,0,1750697937,13891.510983969994,73.45397847000277,53054.07333672001 2025-06-23,16:58:59.000,174,11085017,127205,0,1750697938,13891.53792920999,73.41168368999934,53054.05936248 2025-06-23,16:59:00.000,174,11084890,127005,0,1750697939,13891.62550124,73.27070109000488,53054.08731096 2025-06-23,16:59:01.000,174,11085085,127005,0,1750697940,13891.70633696,73.27775022000424,53054.101285200006 2025-06-23,16:59:02.000,174,11084946,126205,0,1750697941,13891.652446479995,73.24250457000016,53054.05936248 2025-06-23,16:59:03.000,174,11084912,126445,0,1750697942,13891.733282199995,73.04512893000356,53054.07333672001 2025-06-23,16:59:04.000,174,11085010,126605,0,1750697943,13891.881481019991,73.00988327999949,53053.97551704001 2025-06-23,16:59:05.000,174,11084932,126685,0,1750697944,13891.915162569996,72.88299894000374,53053.933594320006 2025-06-23,16:59:06.000,174,11085055,126725,0,1750697945,13891.969053050001,72.9252937199999,53054.03840112 2025-06-23,16:59:07.000,174,11084953,126725,0,1750697946,13892.043152459992,72.7772619899988,53054.01045264 2025-06-23,16:59:08.000,174,11084970,126965,0,1750697947,13892.083570319992,72.7772619899988,53054.05237536001 2025-06-23,16:59:09.000,174,11084987,126765,0,1750697948,13892.022943529992,72.65742678000242,53054.04538824001 2025-06-23,16:59:10.000,174,11084983,127165,0,1750697949,13892.150933420002,72.615131999999,53054.10827232 2025-06-23,16:59:11.000,174,11084881,126765,0,1750697950,13892.157669729997,72.51644418000069,53054.00346552001 2025-06-23,16:59:12.000,174,11085090,127165,0,1750697951,13892.157669729997,72.40365810000367,53053.97551704001 2025-06-23,16:59:13.000,174,11085018,126765,0,1750697952,13892.171142350002,72.39660897000431,53054.05936248 2025-06-23,16:59:14.000,174,11085093,126805,0,1750697953,13892.070097700001,72.32611767000344,53054.05237536001 2025-06-23,16:59:15.000,174,11084981,127445,0,1750697954,13892.083570319992,72.19218420000107,53054.0663496 2025-06-23,16:59:16.000,174,11084992,127365,0,1750697955,13892.070097700001,72.17808594000235,53054.031414000005 2025-06-23,16:59:17.000,174,11084955,127285,0,1750697956,13891.962316739991,72.05120159999933,53054.07333672001 2025-06-23,16:59:18.000,174,11085010,127725,0,1750697957,13891.915162569996,72.00890682000318,53054.12923368 2025-06-23,16:59:19.000,174,11084970,127445,0,1750697958,13891.915162569996,71.95251378000103,53054.031414000005 2025-06-23,16:59:20.000,174,11084957,127245,0,1750697959,13891.84779947,71.95251378000103,53054.08731096 2025-06-23,16:59:21.000,174,11084994,127325,0,1750697960,13891.733282199995,71.85382596000272,53054.09429808001 2025-06-23,16:59:22.000,174,11084961,127325,0,1750697961,13891.632237549995,71.91726813000423,53054.01045264 2025-06-23,16:59:23.000,174,11085050,127165,0,1750697962,13891.58508338,71.88202248000016,53054.07333672001 2025-06-23,16:59:24.000,174,11084943,127205,0,1750697963,13891.430148249994,71.85382596000272,53054.02442688001 2025-06-23,16:59:25.000,174,11084839,126885,0,1750697964,13891.315630979989,71.91726813000423,53053.97551704001 2025-06-23,16:59:26.000,174,11085047,127045,0,1750697965,13891.356048839989,71.98775942999782,53054.02442688001 2025-06-23,16:59:27.000,174,11084961,126765,0,1750697966,13891.255004189989,72.00890682000318,53053.933594320006 2025-06-23,16:59:28.000,174,11085180,126925,0,1750697967,13891.207850019993,72.03005421000125,53053.91962008 2025-06-23,16:59:29.000,174,11084798,126725,0,1750697968,13890.999024409997,71.94546465000167,53053.83577464001 2025-06-23,16:59:30.000,174,11084967,126525,0,1750697969,13890.951870240002,72.05825072999869,53053.87071024 2025-06-23,16:59:31.000,174,11084833,126765,0,1750697970,13890.837352969997,71.9736611699991,53053.83577464001 2025-06-23,16:59:32.000,174,11085054,126325,0,1750697971,13890.736308319996,72.0230050800019,53053.83577464001 2025-06-23,16:59:33.000,174,11085004,126165,0,1750697972,13890.682417839991,72.09349638000276,53053.80782616001 2025-06-23,16:59:34.000,174,11084921,126245,0,1750697973,13890.62179104999,72.05120159999933,53053.77987768 2025-06-23,16:59:35.000,174,11084905,126045,0,1750697974,13890.54769164,72.07939812000404,53053.73795496001 2025-06-23,16:59:36.000,174,11084958,125765,0,1750697975,13890.48706485,72.11464377000084,53053.64013528001 2025-06-23,16:59:37.000,174,11084939,125845,0,1750697976,13890.44664699,72.13579115999892,53053.60519968 2025-06-23,16:59:38.000,174,11084890,126005,0,1750697977,13890.44664699,72.13579115999892,53053.66109664 2025-06-23,16:59:39.000,174,11084969,126245,0,1750697978,13890.473592229995,72.14988942000491,53053.62616104 2025-06-23,16:59:40.000,174,11084931,126125,0,1750697979,13890.42643806,72.20628245999978,53053.59122544001 2025-06-23,16:59:41.000,174,11084814,126165,0,1750697980,13890.41970174999,72.25562637000257,53053.46545728 2025-06-23,16:59:42.000,174,11084916,126085,0,1750697981,13890.44664699,72.29792114999873,53053.50738 2025-06-23,16:59:43.000,174,11084968,125965,0,1750697982,13890.37928388999,72.29792114999873,53053.53532848 2025-06-23,16:59:44.000,174,11084936,126245,0,1750697983,13890.372547579995,72.36136332000024,53053.42353456001 2025-06-23,16:59:45.000,174,11084987,125965,0,1750697984,13890.42643806,72.28382289000001,53053.48641864 2025-06-23,16:59:46.000,174,11085063,126485,0,1750697985,13890.36581127,72.48824766000325,53053.409560320004 2025-06-23,16:59:47.000,174,11084945,126205,0,1750697986,13890.31865709999,72.57283722000284,53053.38859896 2025-06-23,16:59:48.000,174,11084744,126205,0,1750697987,13890.29844816999,72.57283722000284,53053.30475352001 2025-06-23,16:59:49.000,174,11084850,126205,0,1750697988,13890.28497555,72.66447591000178,53053.3676376 2025-06-23,16:59:50.000,174,11084855,126565,0,1750697989,13890.27823923999,72.67152504000114,53053.33968912 2025-06-23,16:59:51.000,174,11084956,126445,0,1750697990,13890.291711859994,72.72086895000393,53053.32571488 2025-06-23,16:59:52.000,174,11084977,126445,0,1750697991,13890.26476662,72.77021285999945,53053.25584368001 2025-06-23,16:59:53.000,174,11084820,126405,0,1750697992,13890.32539341,72.69972155999858,53053.144049760005 2025-06-23,16:59:54.000,174,11084911,126045,0,1750697993,13890.30518448,72.77021285999945,53053.26981792 2025-06-23,16:59:55.000,174,11084874,126325,0,1750697994,13890.42643806,72.75611460000073,53053.311740640005 2025-06-23,16:59:56.000,174,11084913,126285,0,1750697995,13890.42643806,72.74201634000201,53053.241869440004 2025-06-23,16:59:57.000,174,11084803,126485,0,1750697996,13890.60158211999,72.81250764000288,53053.28379216001 2025-06-23,16:59:58.000,174,11084874,126085,0,1750697997,13890.64873629,72.85480241999903,53053.31872776 2025-06-23,16:59:59.000,174,11084871,126205,0,1750697998,13890.702626769991,72.69972155999858,53053.27680504 2025-06-23,17:00:00.000,174,11084872,126125,0,1750697999,13890.837352969997,72.77021285999945,53053.30475352001 2025-06-23,17:00:01.000,174,11085020,126245,0,1750698000,13890.965342859992,72.65037765000307,53053.25584368001 2025-06-23,17:00:02.000,174,11085001,125925,0,1750698001,13891.019233339997,72.59398461000092,53053.31872776 2025-06-23,17:00:03.000,174,11084853,126405,0,1750698002,13891.153959539988,72.56578809000348,53053.311740640005 2025-06-23,17:00:04.000,174,11084898,126245,0,1750698003,13891.295422049989,72.59398461000092,53053.41654744 2025-06-23,17:00:05.000,174,11084814,125885,0,1750698004,13891.423411939999,72.615131999999,53053.50039288001 2025-06-23,17:00:06.000,174,11084885,126205,0,1750698005,13891.53792920999,72.49529679000261,53053.50039288001 2025-06-23,17:00:07.000,174,11084721,126245,0,1750698006,13891.58508338,72.45300200999918,53053.51436712 2025-06-23,17:00:08.000,174,11084922,126045,0,1750698007,13891.56487445,72.41070723000303,53053.58423832 2025-06-23,17:00:09.000,174,11084855,125885,0,1750698008,13891.59855599999,72.34726506000152,53053.61917392001 2025-06-23,17:00:10.000,174,11085068,126405,0,1750698009,13891.591819689995,72.37546157999896,53053.58423832 2025-06-23,17:00:11.000,174,11084906,126325,0,1750698010,13891.70633696,72.31906854000408,53053.65410952 2025-06-23,17:00:12.000,174,11084845,126165,0,1750698011,13891.67939171999,72.2203807199985,53053.68904512001 2025-06-23,17:00:13.000,174,11084886,126245,0,1750698012,13891.793908989996,72.20628245999978,53053.68904512001 2025-06-23,17:00:14.000,174,11084840,126165,0,1750698013,13891.71980957999,72.14284028999828,53053.682058 2025-06-23,17:00:15.000,174,11084902,126525,0,1750698014,13891.6659191,72.13579115999892,53053.744942080004 2025-06-23,17:00:16.000,174,11084809,126245,0,1750698015,13891.652446479995,71.8749733500008,53053.67507088 2025-06-23,17:00:17.000,174,11084917,126685,0,1750698016,13891.510983969994,71.94546465000167,53053.744942080004 2025-06-23,17:00:18.000,174,11084956,126685,0,1750698017,13891.463829799999,71.73399074999907,53053.71699360001 2025-06-23,17:00:19.000,174,11084753,126525,0,1750698018,13891.403203009999,71.74103987999843,53053.70301936 2025-06-23,17:00:20.000,174,11084871,126965,0,1750698019,13891.335839909989,71.79038379000121,53053.73795496001 2025-06-23,17:00:21.000,174,11085065,126885,0,1750698020,13891.39646669999,71.59300815000461,53053.73096784 2025-06-23,17:00:22.000,174,11084896,127445,0,1750698021,13891.382994079999,71.57186075999925,53053.71000648001 2025-06-23,17:00:23.000,174,11084935,127325,0,1750698022,13891.315630979989,71.50841858999775,53053.73096784 2025-06-23,17:00:24.000,174,11084939,127085,0,1750698023,13891.275213119989,71.42382902999816,53053.60519968 2025-06-23,17:00:25.000,174,11084889,127485,0,1750698024,13891.281949429998,71.4167798999988,53053.68904512001 2025-06-23,17:00:26.000,174,11084817,127365,0,1750698025,13891.275213119989,71.29694469000242,53053.71000648001 2025-06-23,17:00:27.000,174,11084879,127525,0,1750698026,13891.255004189989,71.19120774000476,53053.598212560006 2025-06-23,17:00:28.000,174,11084848,127685,0,1750698027,13891.228058949993,71.14186383000197,53053.64013528001 2025-06-23,17:00:29.000,174,11084832,127525,0,1750698028,13891.120277989998,70.97973384000215,53053.54231560001 2025-06-23,17:00:30.000,174,11084822,127405,0,1750698029,13891.052914890002,70.85284949999914,53053.50738 2025-06-23,17:00:31.000,174,11084902,127685,0,1750698030,13890.972079170002,70.81055472000298,53053.47244440001 2025-06-23,17:00:32.000,174,11084837,127325,0,1750698031,13891.046178579993,70.7612108100002,53053.35366336001 2025-06-23,17:00:33.000,174,11084736,127485,0,1750698032,13891.025969649992,70.67662125000061,53053.262830800006 2025-06-23,17:00:34.000,174,11084748,127565,0,1750698033,13890.999024409997,70.64137560000381,53053.37462472001 2025-06-23,17:00:35.000,174,11084857,127445,0,1750698034,13891.039442269997,70.63432647000445,53053.35366336001 2025-06-23,17:00:36.000,174,11084890,127525,0,1750698035,13891.032705960002,70.6131790799991,53053.33270200001 2025-06-23,17:00:37.000,174,11084899,127485,0,1750698036,13890.958606549997,70.6131790799991,53053.32571488 2025-06-23,17:00:38.000,174,11084819,127405,0,1750698037,13890.965342859992,70.59203169000102,53053.29077928 2025-06-23,17:00:39.000,174,11084918,127405,0,1750698038,13890.965342859992,70.59203169000102,53053.32571488 2025-06-23,17:00:40.000,174,11084894,127325,0,1750698039,13890.864298209992,70.59203169000102,53053.29077928 2025-06-23,17:00:41.000,174,11084737,127205,0,1750698040,13890.749780940001,70.55678604000423,53053.2278952 2025-06-23,17:00:42.000,174,11084905,127125,0,1750698041,13890.56116425999,70.48629474000336,53053.19994672 2025-06-23,17:00:43.000,174,11084790,127325,0,1750698042,13890.41970174999,70.48629474000336,53053.06719144001 2025-06-23,17:00:44.000,174,11084728,127085,0,1750698043,13890.30518448,70.43695083000057,53053.08815280001 2025-06-23,17:00:45.000,174,11084642,127285,0,1750698044,13890.177194589989,70.3312138800029,53052.95539752 2025-06-23,17:00:46.000,174,11084732,127005,0,1750698045,13890.069413629994,70.3312138800029,53052.9134748 2025-06-23,17:00:47.000,174,11084767,127165,0,1750698046,13889.874060640002,70.2325260600046,53052.74578392 2025-06-23,17:00:48.000,174,11084812,127205,0,1750698047,13889.786488609992,70.28186997000012,53052.72482256 2025-06-23,17:00:49.000,174,11084702,127685,0,1750698048,13889.604608239992,70.31006649000483,53052.65495136 2025-06-23,17:00:50.000,174,11084733,127005,0,1750698049,13889.550717760001,70.31006649000483,53052.65495136 2025-06-23,17:00:51.000,174,11084752,127205,0,1750698050,13889.496827279996,70.35236127000098,53052.66193848001 2025-06-23,17:00:52.000,174,11084792,127045,0,1750698051,13889.510299900001,70.44399995999993,53052.6689256 2025-06-23,17:00:53.000,174,11084765,127125,0,1750698052,13889.523772519991,70.479245610004,53052.592067280006 2025-06-23,17:00:54.000,174,11084795,126885,0,1750698053,13889.604608239992,70.66957212000125,53052.640977120005 2025-06-23,17:00:55.000,174,11084854,126725,0,1750698054,13889.678707649997,70.76825993999955,53052.70386120001 2025-06-23,17:00:56.000,174,11084728,127245,0,1750698055,13889.665235029992,70.90924254000129,53052.7737324 2025-06-23,17:00:57.000,174,11084935,126925,0,1750698056,13889.773015990002,71.05022514000302,53052.78770664 2025-06-23,17:00:58.000,174,11084708,126925,0,1750698057,13889.779752299997,71.22645339000155,53052.7737324 2025-06-23,17:00:59.000,174,11084679,126925,0,1750698058,13889.853851710002,71.37448512000265,53052.79469376 2025-06-23,17:01:00.000,174,11084906,126845,0,1750698059,13889.901005879998,71.33923946999857,53052.640977120005 2025-06-23,17:01:01.000,174,11084842,126845,0,1750698060,13889.860588019998,71.49432032999903,53052.69687408 2025-06-23,17:01:02.000,174,11084666,127085,0,1750698061,13889.847115399993,71.61415554000268,53052.64796424 2025-06-23,17:01:03.000,174,11084833,126685,0,1750698062,13889.941423739998,71.69874510000227,53052.66193848001 2025-06-23,17:01:04.000,174,11084612,127005,0,1750698063,13890.008786839993,71.7762855300025,53052.62700288 2025-06-23,17:01:05.000,174,11084762,126725,0,1750698064,13890.055941009989,71.82562943999801,53052.62001576 2025-06-23,17:01:06.000,174,11084673,127045,0,1750698065,13890.042468389998,71.91726813000423,53052.68289984001 2025-06-23,17:01:07.000,174,11084633,126685,0,1750698066,13890.143513039999,72.07939812000404,53052.62001576 2025-06-23,17:01:08.000,174,11084771,126645,0,1750698067,13890.26476662,72.01595595000254,53052.62001576 2025-06-23,17:01:09.000,174,11084867,126485,0,1750698068,13890.21761244999,72.05120159999933,53052.710848320006 2025-06-23,17:01:10.000,174,11084955,126885,0,1750698069,13890.19740351999,72.09349638000276,53052.72482256 2025-06-23,17:01:11.000,174,11084669,126525,0,1750698070,13890.177194589989,72.1851350700017,53052.68289984001 2025-06-23,17:01:12.000,174,11084596,126685,0,1750698071,13890.210876139994,72.1851350700017,53052.710848320006 2025-06-23,17:01:13.000,174,11084691,126285,0,1750698072,13890.311920789994,72.14988942000491,53052.738796800004 2025-06-23,17:01:14.000,174,11084913,126445,0,1750698073,13890.32539341,72.14988942000491,53052.689886960005 2025-06-23,17:01:15.000,174,11084779,126565,0,1750698074,13890.33886602999,72.2344789800045,53052.640977120005 2025-06-23,17:01:16.000,174,11084815,126765,0,1750698075,13890.37928388999,72.19923333000042,53052.710848320006 2025-06-23,17:01:17.000,174,11084678,126485,0,1750698076,13890.392756509995,72.0864472500034,53052.710848320006 2025-06-23,17:01:18.000,174,11084640,126565,0,1750698077,13890.392756509995,72.26267550000193,53052.82264224 2025-06-23,17:01:19.000,174,11084680,127045,0,1750698078,13890.372547579995,72.13579115999892,53052.78071952001 2025-06-23,17:01:20.000,174,11084670,126685,0,1750698079,13890.39949281999,72.13579115999892,53052.68289984001 2025-06-23,17:01:21.000,174,11084868,126845,0,1750698080,13890.453383299995,72.14988942000491,53052.88552632 2025-06-23,17:01:22.000,174,11084669,126805,0,1750698081,13890.52748271,72.12874202999956,53052.79469376 2025-06-23,17:01:23.000,174,11084799,127285,0,1750698082,13890.641999979991,72.14284028999828,53052.81565512 2025-06-23,17:01:24.000,174,11084807,126845,0,1750698083,13890.62179104999,72.1216929000002,53052.857577840005 2025-06-23,17:01:25.000,174,11084688,127045,0,1750698084,13890.675681529996,72.05120159999933,53052.76674528 2025-06-23,17:01:26.000,174,11084750,126885,0,1750698085,13890.749780940001,71.93136639000295,53052.808668000005 2025-06-23,17:01:27.000,174,11084656,126725,0,1750698086,13890.817144039996,71.8749733500008,53052.78770664 2025-06-23,17:01:28.000,174,11084723,126685,0,1750698087,13890.871034520002,71.7762855300025,53052.8436036 2025-06-23,17:01:29.000,174,11084780,127005,0,1750698088,13890.891243450002,71.64235206000012,53052.8436036 2025-06-23,17:01:30.000,174,11084707,126885,0,1750698089,13890.965342859992,71.55776250000054,53052.78770664 2025-06-23,17:01:31.000,174,11084772,127365,0,1750698090,13891.012497030002,71.40268164000008,53052.86456496 2025-06-23,17:01:32.000,174,11084759,127085,0,1750698091,13891.079860129998,71.30399382000178,53052.86456496 2025-06-23,17:01:33.000,174,11084646,126965,0,1750698092,13891.052914890002,71.19825687000412,53052.88552632 2025-06-23,17:01:34.000,174,11084768,127565,0,1750698093,13891.046178579993,71.09956904999854,53052.927449040006 2025-06-23,17:01:35.000,174,11084772,127405,0,1750698094,13891.086596439993,71.05022514000302,53052.906487680004 2025-06-23,17:01:36.000,174,11084711,127685,0,1750698095,13891.005760719992,70.93038992999936,53052.89251344 2025-06-23,17:01:37.000,174,11084768,127485,0,1750698096,13890.958606549997,70.84580036999978,53052.927449040006 2025-06-23,17:01:38.000,174,11084737,127725,0,1750698097,13890.897979759997,70.87399689000449,53052.93443616 2025-06-23,17:01:39.000,174,11084753,127885,0,1750698098,13890.803671419992,70.76825993999955,53052.94142328 2025-06-23,17:01:40.000,174,11084747,127405,0,1750698099,13890.722835699991,70.73301429000276,53052.906487680004 2025-06-23,17:01:41.000,174,11084815,127485,0,1750698100,13890.68915415,70.66957212000125,53052.927449040006 2025-06-23,17:01:42.000,174,11084675,127485,0,1750698101,13890.60158211999,70.64842473000317,53052.83661648 2025-06-23,17:01:43.000,174,11084761,127685,0,1750698102,13890.46011960999,70.65547386000253,53052.93443616 2025-06-23,17:01:44.000,174,11084746,127285,0,1750698103,13890.35907495999,70.66957212000125,53052.87155208001 2025-06-23,17:01:45.000,174,11084777,127045,0,1750698104,13890.291711859994,70.70481776999804,53052.88552632 2025-06-23,17:01:46.000,174,11084765,126725,0,1750698105,13890.25803030999,70.66252299000189,53052.878539200006 2025-06-23,17:01:47.000,174,11084845,126605,0,1750698106,13890.177194589989,70.66957212000125,53052.7737324 2025-06-23,17:01:48.000,174,11084694,126445,0,1750698107,13890.062677319998,70.69071950999933,53052.82264224 2025-06-23,17:01:49.000,174,11084816,126885,0,1750698108,13889.948160049993,70.66252299000189,53052.85059072001 2025-06-23,17:01:50.000,174,11084776,126525,0,1750698109,13889.874060640002,70.7259651600034,53052.72482256 2025-06-23,17:01:51.000,174,11084744,126245,0,1750698110,13889.833642780002,70.7259651600034,53052.72482256 2025-06-23,17:01:52.000,174,11084731,126205,0,1750698111,13889.793224920002,70.68367037999997,53052.5990544 2025-06-23,17:01:53.000,174,11084716,126125,0,1750698112,13889.759543369997,70.5779334300023,53052.5990544 2025-06-23,17:01:54.000,174,11084734,126245,0,1750698113,13889.645026099992,70.56383517000359,53052.48726048 2025-06-23,17:01:55.000,174,11084703,125965,0,1750698114,13889.705652889992,70.53563864999887,53052.44533776001 2025-06-23,17:01:56.000,174,11084677,125805,0,1750698115,13889.698916579997,70.53563864999887,53052.424376400006 2025-06-23,17:01:57.000,174,11084728,125605,0,1750698116,13889.685443959992,70.479245610004,53052.375466560006 2025-06-23,17:01:58.000,174,11084652,125685,0,1750698117,13889.631553480001,70.465147349998,53052.36847944001 2025-06-23,17:01:59.000,174,11084625,125765,0,1750698118,13889.671971340002,70.41580344000249,53052.305595360005 2025-06-23,17:02:00.000,174,11084644,125885,0,1750698119,13889.611344550001,70.35941040000034,53052.284634 2025-06-23,17:02:01.000,174,11084665,125965,0,1750698120,13889.658498719997,70.35236127000098,53052.284634 2025-06-23,17:02:02.000,174,11084660,126445,0,1750698121,13889.611344550001,70.27482084000076,53052.33354384 2025-06-23,17:02:03.000,174,11084706,126325,0,1750698122,13889.638289789997,70.29596822999883,53052.29162112 2025-06-23,17:02:04.000,174,11084789,126725,0,1750698123,13889.645026099992,70.21137866999925,53052.24969840001 2025-06-23,17:02:05.000,174,11084545,126685,0,1750698124,13889.618080859997,70.21137866999925,53052.27065976 2025-06-23,17:02:06.000,174,11084691,126645,0,1750698125,13889.624817169992,70.1197399800003,53052.375466560006 2025-06-23,17:02:07.000,174,11084688,127325,0,1750698126,13889.597871929996,70.12678910999966,53052.305595360005 2025-06-23,17:02:08.000,174,11084648,127565,0,1750698127,13889.638289789997,70.06334693999815,53052.24271128 2025-06-23,17:02:09.000,174,11084724,127765,0,1750698128,13889.597871929996,70.04924867999944,53052.22873704001 2025-06-23,17:02:10.000,174,11084670,127805,0,1750698129,13889.543981449991,70.021052160002,53052.256685520006 2025-06-23,17:02:11.000,174,11084641,127765,0,1750698130,13889.597871929996,69.93646260000241,53052.256685520006 2025-06-23,17:02:12.000,174,11084665,128045,0,1750698131,13889.442936799991,69.88711868999962,53052.15886584001 2025-06-23,17:02:13.000,174,11084641,127565,0,1750698132,13889.38231000999,69.8095782599994,53052.13091736001 2025-06-23,17:02:14.000,174,11084670,127645,0,1750698133,13889.375573699996,69.74613608999789,53052.15187872 2025-06-23,17:02:15.000,174,11084714,127485,0,1750698134,13889.36883739,69.74613608999789,53052.10995600001 2025-06-23,17:02:16.000,174,11084659,127525,0,1750698135,13889.32168321999,69.6615465299983,53052.068033280004 2025-06-23,17:02:17.000,174,11084629,127205,0,1750698136,13889.30147428999,69.72498869999981,53052.04707192 2025-06-23,17:02:18.000,174,11084664,127125,0,1750698137,13889.335155839995,69.71793957000045,53052.06104616001 2025-06-23,17:02:19.000,174,11084644,126845,0,1750698138,13889.32168321999,69.7743326100026,53051.99816208 2025-06-23,17:02:20.000,174,11084811,126605,0,1750698139,13889.32841953,69.72498869999981,53052.05405904 2025-06-23,17:02:21.000,174,11084585,126605,0,1750698140,13889.355364769996,69.7743326100026,53052.13091736001 2025-06-23,17:02:22.000,174,11084613,126405,0,1750698141,13889.32168321999,69.84482391000347,53052.17284008 2025-06-23,17:02:23.000,174,11084635,126245,0,1750698142,13889.28126535999,69.82367651999812,53052.12393024 2025-06-23,17:02:24.000,174,11084535,126165,0,1750698143,13889.30147428999,69.94351173000177,53052.15886584001 2025-06-23,17:02:25.000,174,11084612,125725,0,1750698144,13889.34862846,70.00695390000328,53052.2147628 2025-06-23,17:02:26.000,174,11084676,125805,0,1750698145,13889.314946909995,70.00695390000328,53052.137904480005 2025-06-23,17:02:27.000,174,11084634,125845,0,1750698146,13889.355364769996,70.07039607000479,53052.137904480005 2025-06-23,17:02:28.000,174,11084670,125725,0,1750698147,13889.32168321999,70.09859259000223,53052.12393024 2025-06-23,17:02:29.000,174,11084587,125845,0,1750698148,13889.32168321999,70.11269085000094,53052.15886584001 2025-06-23,17:02:30.000,174,11084664,126085,0,1750698149,13889.32168321999,70.15498563000438,53052.13091736001 2025-06-23,17:02:31.000,174,11084581,126485,0,1750698150,13889.375573699996,70.19023128000117,53052.10296888 2025-06-23,17:02:32.000,174,11084654,126005,0,1750698151,13889.34189214999,70.18318215000181,53052.1448916 2025-06-23,17:02:33.000,174,11084661,126005,0,1750698152,13889.415991559996,70.19728041000053,53051.99816208 2025-06-23,17:02:34.000,174,11084648,126005,0,1750698153,13889.36883739,70.21842779999861,53052.08200752001 2025-06-23,17:02:35.000,174,11084609,126245,0,1750698154,13889.42946418,70.34531214000162,53052.08200752001 2025-06-23,17:02:36.000,174,11084606,126565,0,1750698155,13889.496827279996,70.41580344000249,53052.11694312 2025-06-23,17:02:37.000,174,11084633,126365,0,1750698156,13889.543981449991,70.39465605000441,53052.1448916 2025-06-23,17:02:38.000,174,11084577,127085,0,1750698157,13889.658498719997,70.54973691000487,53052.03309768001 2025-06-23,17:02:39.000,174,11084748,126805,0,1750698158,13889.631553480001,70.6131790799991,53052.06104616001 2025-06-23,17:02:40.000,174,11084550,126645,0,1750698159,13889.685443959992,70.7894073300049,53052.15187872 2025-06-23,17:02:41.000,174,11084409,126645,0,1750698160,13889.820170159997,70.91629167000065,53052.15187872 2025-06-23,17:02:42.000,174,11084685,126485,0,1750698161,13889.867324329993,71.08547078999982,53052.05405904 2025-06-23,17:02:43.000,174,11084561,126725,0,1750698162,13889.880796949998,71.05727427000238,53052.11694312 2025-06-23,17:02:44.000,174,11084595,126685,0,1750698163,13889.921214809998,71.26169903999835,53052.12393024 2025-06-23,17:02:45.000,174,11084472,126885,0,1750698164,13889.874060640002,71.24055165000027,53052.05405904 2025-06-23,17:02:46.000,174,11084616,126605,0,1750698165,13889.867324329993,71.35333773000457,53052.08200752001 2025-06-23,17:02:47.000,174,11084574,126565,0,1750698166,13889.941423739998,71.51546772000438,53052.10296888 2025-06-23,17:02:48.000,174,11084679,126525,0,1750698167,13889.921214809998,71.53661511000246,53052.08200752001 2025-06-23,17:02:49.000,174,11084548,126565,0,1750698168,13889.995314219988,71.5648116299999,53052.11694312 2025-06-23,17:02:50.000,174,11084510,126685,0,1750698169,13890.008786839993,71.60710641000333,53051.97720072 2025-06-23,17:02:51.000,174,11084532,126565,0,1750698170,13889.981841599998,71.51546772000438,53051.970213600005 2025-06-23,17:02:52.000,174,11084743,126165,0,1750698171,13889.981841599998,71.71989249000035,53052.08200752001 2025-06-23,17:02:53.000,174,11084393,126365,0,1750698172,13890.069413629994,71.64940118999948,53052.088994640006 2025-06-23,17:02:54.000,174,11084601,126685,0,1750698173,13889.995314219988,71.64940118999948,53052.137904480005 2025-06-23,17:02:55.000,174,11084564,126885,0,1750698174,13889.894269570003,71.57890988999861,53052.11694312 2025-06-23,17:02:56.000,174,11084729,126605,0,1750698175,13889.927951119993,71.67054858000483,53052.17284008 2025-06-23,17:02:57.000,174,11084617,126685,0,1750698176,13889.907742189993,71.63530293000076,53052.19380144 2025-06-23,17:02:58.000,174,11084391,126805,0,1750698177,13889.907742189993,71.6634994499982,53052.13091736001 2025-06-23,17:02:59.000,174,11084607,126765,0,1750698178,13889.853851710002,71.61415554000268,53052.05405904 2025-06-23,17:03:00.000,174,11084609,126925,0,1750698179,13889.820170159997,71.60710641000333,53052.088994640006 2025-06-23,17:03:01.000,174,11084665,126645,0,1750698180,13889.860588019998,71.52251685000374,53052.22873704001 2025-06-23,17:03:02.000,174,11084702,126525,0,1750698181,13889.799961229997,71.59300815000461,53052.068033280004 2025-06-23,17:03:03.000,174,11084757,126565,0,1750698182,13889.820170159997,71.4167798999988,53052.1448916 2025-06-23,17:03:04.000,174,11084490,126605,0,1750698183,13889.799961229997,71.4167798999988,53052.019123440004 2025-06-23,17:03:05.000,174,11084696,126805,0,1750698184,13889.860588019998,71.21235513000283,53052.08200752001 2025-06-23,17:03:06.000,174,11084688,126525,0,1750698185,13889.961632669998,71.13481470000261,53052.05405904 2025-06-23,17:03:07.000,174,11084614,126525,0,1750698186,13889.853851710002,71.11366731000453,53051.88636816 2025-06-23,17:03:08.000,174,11084420,126525,0,1750698187,13889.847115399993,71.02907774999767,53051.92829088 2025-06-23,17:03:09.000,174,11084708,126685,0,1750698188,13889.820170159997,70.94448818999808,53051.94226512001 2025-06-23,17:03:10.000,174,11084769,126685,0,1750698189,13889.833642780002,70.85284949999914,53052.05405904 2025-06-23,17:03:11.000,174,11084561,126845,0,1750698190,13889.793224920002,70.78235819999827,53051.970213600005 2025-06-23,17:03:12.000,174,11084662,126845,0,1750698191,13889.826906469993,70.64137560000381,53052.040084800006 2025-06-23,17:03:13.000,174,11084457,126685,0,1750698192,13889.773015990002,70.50744213000144,53051.96322648001 2025-06-23,17:03:14.000,174,11084553,127285,0,1750698193,13889.759543369997,70.38055778999842,53052.068033280004 2025-06-23,17:03:15.000,174,11084604,127485,0,1750698194,13889.705652889992,70.2677717100014,53052.01213632001 2025-06-23,17:03:16.000,174,11084591,127885,0,1750698195,13889.611344550001,70.22547692999797,53051.970213600005 2025-06-23,17:03:17.000,174,11084560,127645,0,1750698196,13889.550717760001,70.11269085000094,53051.98418784 2025-06-23,17:03:18.000,174,11084596,127805,0,1750698197,13889.503563589991,69.99990477000392,53051.92829088 2025-06-23,17:03:19.000,174,11084542,127365,0,1750698198,13889.496827279996,69.9223643400037,53051.96322648001 2025-06-23,17:03:20.000,174,11084564,127565,0,1750698199,13889.40925525,69.9082660799977,53051.89335528001 2025-06-23,17:03:21.000,174,11084600,127325,0,1750698200,13889.40251893999,69.9223643400037,53052.03309768001 2025-06-23,17:03:22.000,174,11084574,127245,0,1750698201,13889.442936799991,69.82367651999812,53052.01213632001 2025-06-23,17:03:23.000,174,11084696,127285,0,1750698202,13889.46988204,69.85892217000219,53052.03309768001 2025-06-23,17:03:24.000,174,11084644,127245,0,1750698203,13889.463145729991,69.88711868999962,53051.97720072 2025-06-23,17:03:25.000,174,11084609,127685,0,1750698204,13889.476618349996,69.9082660799977,53051.94925224 2025-06-23,17:03:26.000,174,11084668,127285,0,1750698205,13889.537245139996,69.91531521000434,53051.95623936 2025-06-23,17:03:27.000,174,11084664,127245,0,1750698206,13889.550717760001,69.99285564000456,53051.97720072 2025-06-23,17:03:28.000,174,11084587,126965,0,1750698207,13889.550717760001,69.84482391000347,53051.99117496001 2025-06-23,17:03:29.000,174,11084544,127125,0,1750698208,13889.570926690001,69.95056086000113,53051.89335528001 2025-06-23,17:03:30.000,174,11084666,126925,0,1750698209,13889.564190379991,69.90121694999834,53051.900342400004 2025-06-23,17:03:31.000,174,11084561,126685,0,1750698210,13889.543981449991,69.86597130000155,53051.97720072 2025-06-23,17:03:32.000,174,11084618,126685,0,1750698211,13889.584399309992,69.8730204300009,53051.81649696 2025-06-23,17:03:33.000,174,11084590,126845,0,1750698212,13889.577662999996,69.89416781999898,53051.80950984 2025-06-23,17:03:34.000,174,11084517,126565,0,1750698213,13889.577662999996,69.89416781999898,53051.82348408001 2025-06-23,17:03:35.000,174,11084612,126805,0,1750698214,13889.584399309992,69.8730204300009,53051.83745832 2025-06-23,17:03:36.000,174,11084495,127045,0,1750698215,13889.523772519991,69.91531521000434,53051.8304712 2025-06-23,17:03:37.000,174,11084559,127245,0,1750698216,13889.510299900001,69.88711868999962,53051.872393920006 2025-06-23,17:03:38.000,174,11084571,127205,0,1750698217,13889.44967311,69.85892217000219,53051.91431664001 2025-06-23,17:03:39.000,174,11084595,127565,0,1750698218,13889.40925525,69.83777478000411,53051.90732952 2025-06-23,17:03:40.000,174,11084572,127325,0,1750698219,13889.32841953,69.8095782599994,53051.872393920006 2025-06-23,17:03:41.000,174,11084560,127525,0,1750698220,13889.234111189995,69.74613608999789,53051.872393920006 2025-06-23,17:03:42.000,174,11084519,127205,0,1750698221,13889.173484399995,69.73203782999917,53051.92829088 2025-06-23,17:03:43.000,174,11084694,127205,0,1750698222,13889.11959391999,69.65449739999895,53051.872393920006 2025-06-23,17:03:44.000,174,11084644,127085,0,1750698223,13889.133066539995,69.63335001000087,53051.96322648001 2025-06-23,17:03:45.000,174,11084617,126925,0,1750698224,13889.04549451,69.59105523000471,53051.91431664001 2025-06-23,17:03:46.000,174,11084492,126885,0,1750698225,13889.072439749994,69.56285871,53051.87938104 2025-06-23,17:03:47.000,174,11084506,126805,0,1750698226,13889.1061213,69.49236740999913,53051.88636816 2025-06-23,17:03:48.000,174,11084630,127245,0,1750698227,13889.025285579999,69.44302350000362,53051.95623936 2025-06-23,17:03:49.000,174,11084521,126965,0,1750698228,13889.1061213,69.44302350000362,53051.900342400004 2025-06-23,17:03:50.000,174,11084463,127125,0,1750698229,13889.18695702,69.4289252400049,53051.98418784 2025-06-23,17:03:51.000,174,11084724,127125,0,1750698230,13889.22737488,69.40072872000019,53052.01213632001 2025-06-23,17:03:52.000,174,11084401,126805,0,1750698231,13889.30147428999,69.42187610999827,53051.97720072 2025-06-23,17:03:53.000,174,11084534,126725,0,1750698232,13889.335155839995,69.5276130600032,53051.95623936 2025-06-23,17:03:54.000,174,11084594,127205,0,1750698233,13889.44967311,69.49236740999913,53052.06104616001 2025-06-23,17:03:55.000,174,11084458,126805,0,1750698234,13889.38904632,69.43597437000426,53052.040084800006 2025-06-23,17:03:56.000,174,11084403,126845,0,1750698235,13889.36883739,69.47122002000106,53052.068033280004 2025-06-23,17:03:57.000,174,11084570,126085,0,1750698236,13889.395782629996,69.47122002000106,53052.11694312 2025-06-23,17:03:58.000,174,11084598,125885,0,1750698237,13889.36883739,69.5276130600032,53052.02611056 2025-06-23,17:03:59.000,174,11084536,125965,0,1750698238,13889.30147428999,69.42187610999827,53052.040084800006 2025-06-23,17:04:00.000,174,11084605,126045,0,1750698239,13889.32168321999,69.44302350000362,53052.019123440004 2025-06-23,17:04:01.000,174,11084617,126245,0,1750698240,13889.30147428999,69.4641708900017,53052.02611056 2025-06-23,17:04:02.000,174,11084535,126245,0,1750698241,13889.28800167,69.45712176000234,53052.06104616001 2025-06-23,17:04:03.000,174,11084518,126405,0,1750698242,13889.294737979995,69.47826915000041,53052.02611056 2025-06-23,17:04:04.000,174,11084629,126085,0,1750698243,13889.38904632,69.48531827999977,53052.040084800006 2025-06-23,17:04:05.000,174,11084613,126405,0,1750698244,13889.375573699996,69.4289252400049,53052.10296888 2025-06-23,17:04:06.000,174,11084565,126085,0,1750698245,13889.375573699996,69.49941653999849,53052.12393024 2025-06-23,17:04:07.000,174,11084496,126005,0,1750698246,13889.436200489996,69.48531827999977,53052.17284008 2025-06-23,17:04:08.000,174,11084586,126285,0,1750698247,13889.463145729991,69.54171132000192,53052.15886584001 2025-06-23,17:04:09.000,174,11084632,125925,0,1750698248,13889.543981449991,69.54876045000128,53052.235724160004 2025-06-23,17:04:10.000,174,11084526,126165,0,1750698249,13889.530508830001,69.59105523000471,53052.207775680006 2025-06-23,17:04:11.000,174,11084688,126205,0,1750698250,13889.456409419996,69.56990783999936,53052.20078856001 2025-06-23,17:04:12.000,174,11084668,126405,0,1750698251,13889.510299900001,69.65449739999895,53052.15886584001 2025-06-23,17:04:13.000,174,11084658,126165,0,1750698252,13889.40251893999,69.63335001000087,53052.2147628 2025-06-23,17:04:14.000,174,11084629,126205,0,1750698253,13889.3082106,69.60515349000343,53052.17284008 2025-06-23,17:04:15.000,174,11084585,126365,0,1750698254,13889.294737979995,69.63335001000087,53052.0750204 2025-06-23,17:04:16.000,174,11084646,126885,0,1750698255,13889.24084749999,69.65449739999895,53052.01213632001 2025-06-23,17:04:17.000,174,11084609,125885,0,1750698256,13889.18695702,69.64039914000023,53052.05405904 2025-06-23,17:04:18.000,174,11084689,126125,0,1750698257,13889.01854926999,69.56285871,53051.94226512001 2025-06-23,17:04:19.000,174,11084616,126165,0,1750698258,13888.930977239994,69.40777784999955,53051.921303760006 2025-06-23,17:04:20.000,174,11084468,126045,0,1750698259,13888.883823069998,69.44302350000362,53051.86540680001 2025-06-23,17:04:21.000,174,11084577,126165,0,1750698260,13888.789514729993,69.4148269799989,53051.7606 2025-06-23,17:04:22.000,174,11084529,126205,0,1750698261,13888.776042109988,69.20335308000358,53051.6907288 2025-06-23,17:04:23.000,174,11084533,127045,0,1750698262,13888.580689119997,69.11171439000464,53051.57194776 2025-06-23,17:04:24.000,174,11084567,127085,0,1750698263,13888.533534950002,69.0694196100012,53051.49508944 2025-06-23,17:04:25.000,174,11084642,126805,0,1750698264,13888.533534950002,68.92138788000011,53051.5509864 2025-06-23,17:04:26.000,174,11084508,126965,0,1750698265,13888.499853399997,68.96368266000354,53051.39028264001 2025-06-23,17:04:27.000,174,11084347,127005,0,1750698266,13888.358390889996,68.90024049000203,53051.33438568 2025-06-23,17:04:28.000,174,11084612,126565,0,1750698267,13888.419017679997,68.8579457099986,53051.27848872 2025-06-23,17:04:29.000,174,11084632,126685,0,1750698268,13888.385336129992,68.84384744999988,53051.1666948 2025-06-23,17:04:30.000,174,11084373,126645,0,1750698269,13888.432490300002,68.84384744999988,53051.13874632 2025-06-23,17:04:31.000,174,11084452,126365,0,1750698270,13888.493117090002,68.83679832000053,53051.14573344 2025-06-23,17:04:32.000,174,11084605,126685,0,1750698271,13888.573952810002,68.89319136000267,53051.15970768 2025-06-23,17:04:33.000,174,11084447,126605,0,1750698272,13888.661524839998,68.98483005000162,53051.131759200005 2025-06-23,17:04:34.000,174,11084470,126765,0,1750698273,13888.762569489998,69.05532135000249,53051.14573344 2025-06-23,17:04:35.000,174,11084568,126685,0,1750698274,13888.904031999999,69.12581265000335,53051.1666948 2025-06-23,17:04:36.000,174,11084537,126685,0,1750698275,13889.01854926999,69.26679524999781,53051.20861752 2025-06-23,17:04:37.000,174,11084479,126005,0,1750698276,13889.11959391999,69.39367959000083,53051.28547584 2025-06-23,17:04:38.000,174,11084559,126125,0,1750698277,13889.28126535999,69.37958133000211,53051.348359920004 2025-06-23,17:04:39.000,174,11084527,126125,0,1750698278,13889.34862846,69.57695696999872,53051.4811152 2025-06-23,17:04:40.000,174,11084449,126245,0,1750698279,13889.503563589991,69.61925175000215,53051.516050800004 2025-06-23,17:04:41.000,174,11084464,126245,0,1750698280,13889.543981449991,69.64744826999959,53051.61387048 2025-06-23,17:04:42.000,174,11084532,125885,0,1750698281,13889.597871929996,69.68974305000302,53051.6208576 2025-06-23,17:04:43.000,174,11084448,126245,0,1750698282,13889.597871929996,69.69679218000238,53051.6907288 2025-06-23,17:04:44.000,174,11084428,126125,0,1750698283,13889.537245139996,69.61925175000215,53051.704703040006 2025-06-23,17:04:45.000,174,11084534,126405,0,1750698284,13889.483354659991,69.53466219000256,53051.61387048 2025-06-23,17:04:46.000,174,11084450,126205,0,1750698285,13889.395782629996,69.53466219000256,53051.57194776 2025-06-23,17:04:47.000,174,11084492,126125,0,1750698286,13889.335155839995,69.47122002000106,53051.66278032 2025-06-23,17:04:48.000,174,11084501,126245,0,1750698287,13889.24084749999,69.49941653999849,53051.732651520004 2025-06-23,17:04:49.000,174,11084452,126245,0,1750698288,13889.16674809,69.5276130600032,53051.72566440001 2025-06-23,17:04:50.000,174,11084505,126245,0,1750698289,13889.08591237,69.45007263000298,53051.704703040006 2025-06-23,17:04:51.000,174,11084485,126405,0,1750698290,13888.870350449994,69.44302350000362,53051.64181896 2025-06-23,17:04:52.000,174,11084486,126365,0,1750698291,13888.749096869993,69.4148269799989,53051.6907288 2025-06-23,17:04:53.000,174,11084412,126085,0,1750698292,13888.688470079993,69.52056393000385,53051.732651520004 2025-06-23,17:04:54.000,174,11084565,126245,0,1750698293,13888.547007569992,69.56285871,53051.86540680001 2025-06-23,17:04:55.000,174,11084526,126245,0,1750698294,13888.378599819996,69.52056393000385,53051.74662576001 2025-06-23,17:04:56.000,174,11084457,126125,0,1750698295,13888.257346239996,69.56285871,53051.73963864 2025-06-23,17:04:57.000,174,11084507,125885,0,1750698296,13888.10914742,69.59105523000471,53051.69771592001 2025-06-23,17:04:58.000,174,11084596,126405,0,1750698297,13888.095674799995,69.61220262000279,53051.69771592001 2025-06-23,17:04:59.000,174,11084422,126365,0,1750698298,13887.96094859999,69.6756447900043,53051.6208576 2025-06-23,17:05:00.000,174,11084655,126965,0,1750698299,13887.92053073999,69.7108904400011,53051.585922000006 2025-06-23,17:05:01.000,174,11084485,126885,0,1750698300,13887.853167639994,69.68269392000366,53051.61387048 2025-06-23,17:05:02.000,174,11084441,127365,0,1750698301,13887.691496199994,69.73203782999917,53051.49508944 2025-06-23,17:05:03.000,174,11084551,127725,0,1750698302,13887.563506309998,69.75318522000453,53051.32739856 2025-06-23,17:05:04.000,174,11084525,128125,0,1750698303,13887.435516420002,69.74613608999789,53051.250540240006 2025-06-23,17:05:05.000,174,11084532,128005,0,1750698304,13887.368153319992,69.78843087000132,53051.15272056001 2025-06-23,17:05:06.000,174,11084433,128085,0,1750698305,13887.260372359997,69.91531521000434,53051.082849360006 2025-06-23,17:05:07.000,174,11084539,128045,0,1750698306,13887.159327709996,70.04219955000008,53051.01996528 2025-06-23,17:05:08.000,174,11084447,127885,0,1750698307,13887.017865199996,70.08449433000351,53050.90118424 2025-06-23,17:05:09.000,174,11084447,127205,0,1750698308,13886.93029317,70.19023128000117,53050.83830016001 2025-06-23,17:05:10.000,174,11084476,127125,0,1750698309,13886.84945745,70.3030173599982,53050.73349336 2025-06-23,17:05:11.000,174,11084221,127045,0,1750698310,13886.70125862999,70.40875431000313,53050.67060928001 2025-06-23,17:05:12.000,174,11084335,126965,0,1750698311,13886.58000504999,70.49334387000272,53050.60073808001 2025-06-23,17:05:13.000,174,11084547,126885,0,1750698312,13886.364443129998,70.57088430000294,53050.537854 2025-06-23,17:05:14.000,174,11084630,126765,0,1750698313,13886.317288959988,70.59908082000038,53050.509905520004 2025-06-23,17:05:15.000,174,11084474,126885,0,1750698314,13886.270134789993,70.74711255000148,53050.44702144 2025-06-23,17:05:16.000,174,11084546,127165,0,1750698315,13886.222980619998,70.84580036999978,53050.49593128 2025-06-23,17:05:17.000,174,11084503,126685,0,1750698316,13886.229716929993,71.02907774999767,53050.48894416 2025-06-23,17:05:18.000,174,11084451,126685,0,1750698317,13886.270134789993,71.0713725300011,53050.537854 2025-06-23,17:05:19.000,174,11084412,126445,0,1750698318,13886.263398479998,71.09251991999918,53050.56580248 2025-06-23,17:05:20.000,174,11084427,126405,0,1750698319,13886.276871100003,71.23350252000091,53050.342214640004 2025-06-23,17:05:21.000,174,11084452,126405,0,1750698320,13886.317288959988,71.20530600000347,53050.3981116 2025-06-23,17:05:22.000,174,11084431,126285,0,1750698321,13886.391388369993,71.17710947999876,53050.45400856001 2025-06-23,17:05:23.000,174,11084481,126205,0,1750698322,13886.478960399989,71.19825687000412,53050.45400856001 2025-06-23,17:05:24.000,174,11084481,125965,0,1750698323,13886.64063183999,71.18415860999812,53050.44003432 2025-06-23,17:05:25.000,174,11084435,126405,0,1750698324,13886.755149109995,71.23350252000091,53050.38413736001 2025-06-23,17:05:26.000,174,11084458,126165,0,1750698325,13886.835984829995,71.18415860999812,53050.412085840006 2025-06-23,17:05:27.000,174,11084466,125925,0,1750698326,13886.977447339996,71.1700603499994,53050.391124480004 2025-06-23,17:05:28.000,174,11084437,126205,0,1750698327,13887.105437229991,71.17710947999876,53050.42606008 2025-06-23,17:05:29.000,174,11084450,126285,0,1750698328,13887.186272949992,71.09251991999918,53050.509905520004 2025-06-23,17:05:30.000,174,11084483,125925,0,1750698329,13887.294053910002,71.07842166000046,53050.44003432 2025-06-23,17:05:31.000,174,11084455,126205,0,1750698330,13887.287317599992,70.83875124000042,53050.35618888001 2025-06-23,17:05:32.000,174,11084456,126525,0,1750698331,13887.273844980002,70.75416168000083,53050.26535632001 2025-06-23,17:05:33.000,174,11084349,126525,0,1750698332,13887.273844980002,70.52858951999951,53050.1535624 2025-06-23,17:05:34.000,174,11084341,126645,0,1750698333,13887.246899739992,70.35941040000034,53050.055742720004 2025-06-23,17:05:35.000,174,11084363,126565,0,1750698334,13887.193009260001,70.18318215000181,53049.98587152 2025-06-23,17:05:36.000,174,11084191,126805,0,1750698335,13887.179536639997,70.02810129000136,53049.909013200006 2025-06-23,17:05:37.000,174,11084347,126845,0,1750698336,13887.071755680001,69.9082660799977,53049.92298744 2025-06-23,17:05:38.000,174,11084401,126565,0,1750698337,13887.065019369991,69.7108904400011,53049.888051840004 2025-06-23,17:05:39.000,174,11084364,126565,0,1750698338,13886.99091996,69.5276130600032,53049.741322320006 2025-06-23,17:05:40.000,174,11084384,126325,0,1750698339,13886.916820549995,69.42187610999827,53049.75529656 2025-06-23,17:05:41.000,174,11084340,126405,0,1750698340,13886.92355685999,69.30204090000188,53049.692412480006 2025-06-23,17:05:42.000,174,11084304,126005,0,1750698341,13886.9505021,69.23154960000102,53049.692412480006 2025-06-23,17:05:43.000,174,11084234,126125,0,1750698342,13886.9505021,69.16810742999951,53049.66446400001 2025-06-23,17:05:44.000,174,11084316,126205,0,1750698343,13886.96397471999,69.13991091000207,53049.68542536001 2025-06-23,17:05:45.000,174,11084097,126645,0,1750698344,13886.99091996,69.118763520004,53049.76228368001 2025-06-23,17:05:46.000,174,11084265,126965,0,1750698345,13887.132382470001,69.09056699999928,53049.74830944 2025-06-23,17:05:47.000,174,11084322,126845,0,1750698346,13887.085228299991,69.2174513400023,53049.860103360006 2025-06-23,17:05:48.000,174,11084238,127725,0,1750698347,13887.186272949992,69.2526969899991,53049.92997456001 2025-06-23,17:05:49.000,174,11084390,127925,0,1750698348,13887.193009260001,69.34433567999804,53049.96491016 2025-06-23,17:05:50.000,174,11084340,128165,0,1750698349,13887.267108669992,69.38663046000147,53049.99285864 2025-06-23,17:05:51.000,174,11084347,127485,0,1750698350,13887.294053910002,69.4641708900017,53050.055742720004 2025-06-23,17:05:52.000,174,11084342,127445,0,1750698351,13887.341208079997,69.49236740999913,53050.10465256 2025-06-23,17:05:53.000,174,11084401,127005,0,1750698352,13887.320999149997,69.49941653999849,53050.11862680001 2025-06-23,17:05:54.000,174,11084400,127405,0,1750698353,13887.395098560002,69.51351480000449,53050.11862680001 2025-06-23,17:05:55.000,174,11084283,127205,0,1750698354,13887.361417009997,69.54171132000192,53050.13958816 2025-06-23,17:05:56.000,174,11084265,127125,0,1750698355,13887.361417009997,69.54171132000192,53050.14657528001 2025-06-23,17:05:57.000,174,11084348,127085,0,1750698356,13887.408571179993,69.56285871,53050.1535624 2025-06-23,17:05:58.000,174,11084460,126965,0,1750698357,13887.307526529992,69.48531827999977,53050.174523760004 2025-06-23,17:05:59.000,174,11084252,126925,0,1750698358,13887.267108669992,69.38663046000147,53050.13260104 2025-06-23,17:06:00.000,174,11084346,126845,0,1750698359,13887.307526529992,69.37253220000275,53050.01382 2025-06-23,17:06:01.000,174,11084384,126885,0,1750698360,13887.273844980002,69.32318828999996,53050.11163968 2025-06-23,17:06:02.000,174,11084164,126725,0,1750698361,13887.206481879992,69.19630395000422,53050.09067832 2025-06-23,17:06:03.000,174,11084284,126245,0,1750698362,13887.213218190001,69.12581265000335,53050.04176848 2025-06-23,17:06:04.000,174,11084294,126365,0,1750698363,13887.287317599992,69.04122309000377,53050.11862680001 2025-06-23,17:06:05.000,174,11084316,126565,0,1750698364,13887.206481879992,68.96368266000354,53050.11862680001 2025-06-23,17:06:06.000,174,11084271,126365,0,1750698365,13887.260372359997,69.0059774399997,53050.0836912 2025-06-23,17:06:07.000,174,11084326,126525,0,1750698366,13887.206481879992,68.97778092000226,53050.0836912 2025-06-23,17:06:08.000,174,11084288,126205,0,1750698367,13887.253636050002,68.95663353000418,53050.195485120006 2025-06-23,17:06:09.000,174,11084255,126085,0,1750698368,13887.199745569997,68.91433875000075,53050.0836912 2025-06-23,17:06:10.000,174,11084308,126125,0,1750698369,13887.186272949992,68.94958440000482,53050.055742720004 2025-06-23,17:06:11.000,174,11084370,126965,0,1750698370,13887.226690809992,68.99892831000034,53050.13260104 2025-06-23,17:06:12.000,174,11084303,126845,0,1750698371,13887.098700919996,69.0059774399997,53050.09766544001 2025-06-23,17:06:13.000,174,11084319,126605,0,1750698372,13887.078491989996,69.03417396000441,53050.18849800001 2025-06-23,17:06:14.000,174,11084355,127165,0,1750698373,13887.065019369991,69.15400917000079,53050.11862680001 2025-06-23,17:06:15.000,174,11084252,127085,0,1750698374,13887.118909849996,69.2174513400023,53050.04875560001 2025-06-23,17:06:16.000,174,11084304,127085,0,1750698375,13887.172800330001,69.33728654999868,53050.21644648001 2025-06-23,17:06:17.000,174,11084316,127605,0,1750698376,13887.260372359997,69.45007263000298,53050.174523760004 2025-06-23,17:06:18.000,174,11084420,126765,0,1750698377,13887.179536639997,69.52056393000385,53050.20247224 2025-06-23,17:06:19.000,174,11084304,126845,0,1750698378,13887.193009260001,69.6615465299983,53050.293304800005 2025-06-23,17:06:20.000,174,11084254,127845,0,1750698379,13887.253636050002,69.70384131000174,53050.18849800001 2025-06-23,17:06:21.000,174,11084338,127845,0,1750698380,13887.334471770002,69.72498869999981,53050.244394960006 2025-06-23,17:06:22.000,174,11084347,127605,0,1750698381,13887.206481879992,69.82367651999812,53050.174523760004 2025-06-23,17:06:23.000,174,11084309,127405,0,1750698382,13887.206481879992,69.7743326100026,53050.18849800001 2025-06-23,17:06:24.000,174,11084379,127685,0,1750698383,13887.166064019992,69.69679218000238,53050.055742720004 2025-06-23,17:06:25.000,174,11084248,127405,0,1750698384,13887.058283059996,69.74613608999789,53050.027794240006 2025-06-23,17:06:26.000,174,11084280,126885,0,1750698385,13886.96397471999,69.62630088000151,53049.98587152 2025-06-23,17:06:27.000,174,11084299,126365,0,1750698386,13886.78883066,69.53466219000256,53049.97189728 2025-06-23,17:06:28.000,174,11084334,126565,0,1750698387,13886.835984829995,69.45712176000234,53049.88106472001 2025-06-23,17:06:29.000,174,11084334,126365,0,1750698388,13886.7484128,69.55580958000064,53049.909013200006 2025-06-23,17:06:30.000,174,11084227,126765,0,1750698389,13886.68104969999,69.47122002000106,53049.888051840004 2025-06-23,17:06:31.000,174,11084245,126285,0,1750698390,13886.70125862999,69.50646566999785,53049.888051840004 2025-06-23,17:06:32.000,174,11084334,126245,0,1750698391,13886.674313389994,69.50646566999785,53049.90202608001 2025-06-23,17:06:33.000,174,11084288,126005,0,1750698392,13886.62042290999,69.50646566999785,53049.85311624001 2025-06-23,17:06:34.000,174,11084208,126005,0,1750698393,13886.72146755999,69.50646566999785,53049.8740776 2025-06-23,17:06:35.000,174,11084306,126125,0,1750698394,13886.66757708,69.49236740999913,53049.88106472001 2025-06-23,17:06:36.000,174,11084269,125965,0,1750698395,13886.64736815,69.45007263000298,53049.83215488001 2025-06-23,17:06:37.000,174,11084319,125965,0,1750698396,13886.613686599994,69.35843394000403,53049.84612912 2025-06-23,17:06:38.000,174,11084200,126205,0,1750698397,13886.633895529994,69.30909003000124,53049.75529656 2025-06-23,17:06:39.000,174,11084314,125925,0,1750698398,13886.499169329989,69.21040221000294,53049.68542536001 2025-06-23,17:06:40.000,174,11084174,126405,0,1750698399,13886.526114569999,69.21040221000294,53049.65747688 2025-06-23,17:06:41.000,174,11084222,126645,0,1750698400,13886.458751469989,69.11171439000464,53049.573631440006 2025-06-23,17:06:42.000,174,11084237,126885,0,1750698401,13886.425069919998,69.01302656999906,53049.59459280001 2025-06-23,17:06:43.000,174,11084240,126725,0,1750698402,13886.384652059998,69.09761612999864,53049.622541280005 2025-06-23,17:06:44.000,174,11084386,127165,0,1750698403,13886.324025269998,69.118763520004,53049.78324504001 2025-06-23,17:06:45.000,174,11084130,126685,0,1750698404,13886.364443129998,69.04122309000377,53049.76228368001 2025-06-23,17:06:46.000,174,11084338,127045,0,1750698405,13886.344234199998,69.15400917000079,53049.77625792 2025-06-23,17:06:47.000,174,11084266,127525,0,1750698406,13886.310552649993,69.18220568999823,53049.74830944 2025-06-23,17:06:48.000,174,11084215,127805,0,1750698407,13886.270134789993,69.16810742999951,53049.81119352001 2025-06-23,17:06:49.000,174,11084282,128245,0,1750698408,13886.202771689997,69.18925482000486,53049.8042064 2025-06-23,17:06:50.000,174,11084357,128245,0,1750698409,13886.256662170003,69.24564785999974,53049.839142000004 2025-06-23,17:06:51.000,174,11084301,127805,0,1750698410,13886.209507999993,69.26679524999781,53049.8042064 2025-06-23,17:06:52.000,174,11084330,127165,0,1750698411,13886.175826450002,69.37253220000275,53049.82516776 2025-06-23,17:06:53.000,174,11084345,127085,0,1750698412,13886.148881209992,69.39367959000083,53049.9439488 2025-06-23,17:06:54.000,174,11084057,126845,0,1750698413,13886.094990730002,69.47122002000106,53049.7692708 2025-06-23,17:06:55.000,174,11084251,126445,0,1750698414,13886.020891319997,69.47122002000106,53049.7692708 2025-06-23,17:06:56.000,174,11084179,126285,0,1750698415,13885.926582979992,69.55580958000064,53049.6993996 2025-06-23,17:06:57.000,174,11084292,126125,0,1750698416,13885.879428809996,69.61925175000215,53049.63651552 2025-06-23,17:06:58.000,174,11084226,126045,0,1750698417,13885.75143892,69.65449739999895,53049.58061856 2025-06-23,17:06:59.000,174,11084194,126285,0,1750698418,13885.69081213,69.68974305000302,53049.53869584 2025-06-23,17:07:00.000,174,11084384,126685,0,1750698419,13885.636921649995,69.7108904400011,53049.48279888 2025-06-23,17:07:01.000,174,11084386,126685,0,1750698420,13885.60324009999,69.89416781999898,53049.51074736 2025-06-23,17:07:02.000,174,11084149,127085,0,1750698421,13885.68407581999,69.97170824999921,53049.49677312001 2025-06-23,17:07:03.000,174,11084181,127445,0,1750698422,13885.616712719995,69.98580650999793,53049.503760240004 2025-06-23,17:07:04.000,174,11084173,127645,0,1750698423,13885.52914069,69.95760999000049,53049.39196632 2025-06-23,17:07:05.000,174,11084228,127645,0,1750698424,13885.44156865999,69.84482391000347,53049.18235272001 2025-06-23,17:07:06.000,174,11084152,127925,0,1750698425,13885.434832349994,69.85892217000219,53049.14741712 2025-06-23,17:07:07.000,174,11084200,127565,0,1750698426,13885.36073293999,69.74613608999789,53049.00767472 2025-06-23,17:07:08.000,174,11084165,127285,0,1750698427,13885.266424599999,69.61925175000215,53048.86793232 2025-06-23,17:07:09.000,174,11084157,127325,0,1750698428,13885.212534119994,69.50646566999785,53048.81902248 2025-06-23,17:07:10.000,174,11084147,127365,0,1750698429,13885.212534119994,69.43597437000426,53048.714215680004 2025-06-23,17:07:11.000,174,11084125,127205,0,1750698430,13885.293369839994,69.34433567999804,53048.714215680004 2025-06-23,17:07:12.000,174,11084096,127285,0,1750698431,13885.333787699994,69.23154960000102,53048.735177040006 2025-06-23,17:07:13.000,174,11084239,127045,0,1750698432,13885.495459139995,69.37958133000211,53048.77011264 2025-06-23,17:07:14.000,174,11084004,126885,0,1750698433,13885.515668069995,69.4148269799989,53048.832996720004 2025-06-23,17:07:15.000,174,11084219,126885,0,1750698434,13885.56955855,69.28794264000317,53048.91684216 2025-06-23,17:07:16.000,174,11084207,126765,0,1750698435,13885.576294859995,69.21040221000294,53048.89588080001 2025-06-23,17:07:17.000,174,11084180,126565,0,1750698436,13885.54261330999,69.08351786999992,53048.82600960001 2025-06-23,17:07:18.000,174,11084145,126565,0,1750698437,13885.58303116999,69.02007569999842,53048.88889368 2025-06-23,17:07:19.000,174,11084023,127085,0,1750698438,13885.50219544999,69.05532135000249,53048.8609452 2025-06-23,17:07:20.000,174,11084144,126525,0,1750698439,13885.515668069995,68.94958440000482,53048.88889368 2025-06-23,17:07:21.000,174,11084185,126445,0,1750698440,13885.495459139995,68.84384744999988,53048.94479064001 2025-06-23,17:07:22.000,174,11084073,126365,0,1750698441,13885.54934962,68.83679832000053,53048.951777760005 2025-06-23,17:07:23.000,174,11084094,126645,0,1750698442,13885.535876999995,68.87909310000396,53048.97972624 2025-06-23,17:07:24.000,174,11084144,126205,0,1750698443,13885.50893176,68.89319136000267,53049.070558800006 2025-06-23,17:07:25.000,174,11084093,126205,0,1750698444,13885.66386688999,68.94253526999819,53049.01466184001 2025-06-23,17:07:26.000,174,11084149,126285,0,1750698445,13885.677339509995,69.05532135000249,53049.14741712 2025-06-23,17:07:27.000,174,11084139,126085,0,1750698446,13885.737966299996,69.08351786999992,53049.29414664 2025-06-23,17:07:28.000,174,11084116,126045,0,1750698447,13885.852483570001,69.13991091000207,53049.30113376 2025-06-23,17:07:29.000,174,11084143,126565,0,1750698448,13885.79185678,69.12581265000335,53049.39895344001 2025-06-23,17:07:30.000,174,11084205,126565,0,1750698449,13885.778384159996,69.13286178000271,53049.39895344001 2025-06-23,17:07:31.000,174,11084199,126565,0,1750698450,13885.798593089996,69.06237048000185,53049.336069360004 2025-06-23,17:07:32.000,174,11084155,126845,0,1750698451,13885.68407581999,69.0059774399997,53049.336069360004 2025-06-23,17:07:33.000,174,11084157,126405,0,1750698452,13885.556085929995,68.94253526999819,53049.27318528 2025-06-23,17:07:34.000,174,11084190,126525,0,1750698453,13885.46177758999,68.86499483999796,53049.19632696 2025-06-23,17:07:35.000,174,11084169,126725,0,1750698454,13885.36073293999,68.78040527999838,53049.19632696 2025-06-23,17:07:36.000,174,11084300,126685,0,1750698455,13885.300106149989,68.80860180000309,53049.20331408 2025-06-23,17:07:37.000,174,11084223,126845,0,1750698456,13885.226006739998,68.79450354000437,53049.168378480004 2025-06-23,17:07:38.000,174,11084014,126885,0,1750698457,13885.077807919988,68.71696311000414,53049.12645576 2025-06-23,17:07:39.000,174,11084076,126805,0,1750698458,13884.949818029992,68.62532441999792,53048.97273912001 2025-06-23,17:07:40.000,174,11084108,126805,0,1750698459,13884.842037069997,68.5477839899977,53048.83998384 2025-06-23,17:07:41.000,174,11084125,126885,0,1750698460,13884.788146589992,68.43499791000067,53048.81902248 2025-06-23,17:07:42.000,174,11084011,126605,0,1750698461,13884.646684079991,68.43499791000067,53048.72818992001 2025-06-23,17:07:43.000,174,11084081,126125,0,1750698462,13884.63321146,68.37155573999917,53048.735177040006 2025-06-23,17:07:44.000,174,11084162,126285,0,1750698463,13884.727519799992,68.40680139000324,53048.72818992001 2025-06-23,17:07:45.000,174,11084176,126285,0,1750698464,13884.774673970001,68.37860486999853,53048.686267200006 2025-06-23,17:07:46.000,174,11084034,126165,0,1750698465,13884.842037069997,68.38565399999788,53048.67928008001 2025-06-23,17:07:47.000,174,11084039,126485,0,1750698466,13884.842037069997,68.35745748000045,53048.48364072 2025-06-23,17:07:48.000,174,11084131,126405,0,1750698467,13884.916136480002,68.39270313000452,53048.616396000005 2025-06-23,17:07:49.000,174,11084095,126205,0,1750698468,13884.936345410002,68.35745748000045,53048.497614960004 2025-06-23,17:07:50.000,174,11084094,126045,0,1750698469,13884.976763270002,68.37860486999853,53048.45569224 2025-06-23,17:07:51.000,174,11084062,126445,0,1750698470,13885.030653749993,68.35040835000109,53048.448705120005 2025-06-23,17:07:52.000,174,11084055,126325,0,1750698471,13885.091280539993,68.33631009000237,53048.378833920004 2025-06-23,17:07:53.000,174,11084095,126365,0,1750698472,13885.151907329993,68.34335922000173,53048.38582104 2025-06-23,17:07:54.000,174,11084041,126205,0,1750698473,13885.219270429989,68.29401530999894,53048.30197560001 2025-06-23,17:07:55.000,174,11084089,126045,0,1750698474,13885.374205559994,68.39975226000388,53048.36485968 2025-06-23,17:07:56.000,174,11083977,126125,0,1750698475,13885.52914069,68.49139095000282,53048.30197560001 2025-06-23,17:07:57.000,174,11084024,126365,0,1750698476,13885.69081213,68.56188225000369,53048.399795280005 2025-06-23,17:07:58.000,174,11083998,126085,0,1750698477,13885.839010949996,68.70991398000479,53048.518576320006 2025-06-23,17:07:59.000,174,11084114,126205,0,1750698478,13886.027627629992,68.76630701999966,53048.58844752001 2025-06-23,17:08:00.000,174,11083986,126085,0,1750698479,13886.135408590002,68.75220876000094,53048.63735736001 2025-06-23,17:08:01.000,174,11084045,126725,0,1750698480,13886.182562759997,68.79450354000437,53048.686267200006 2025-06-23,17:08:02.000,174,11084027,126405,0,1750698481,13886.330761579993,68.80155267000373,53048.74216416 2025-06-23,17:08:03.000,174,11084131,126285,0,1750698482,13886.384652059998,68.80155267000373,53048.8609452 2025-06-23,17:08:04.000,174,11084075,126285,0,1750698483,13886.478960399989,68.86499483999796,53048.881906560004 2025-06-23,17:08:05.000,174,11084078,126405,0,1750698484,13886.512641949994,68.8720439700046,53048.95876488 2025-06-23,17:08:06.000,174,11084013,126605,0,1750698485,13886.566532429999,68.82974919000117,53048.97273912001 2025-06-23,17:08:07.000,174,11084171,126965,0,1750698486,13886.53958718999,68.78745440999774,53049.06357168001 2025-06-23,17:08:08.000,174,11084051,126645,0,1750698487,13886.573268739994,68.82270006000181,53049.1054944 2025-06-23,17:08:09.000,174,11083996,126485,0,1750698488,13886.546323499999,68.76630701999966,53049.19632696 2025-06-23,17:08:10.000,174,11084083,126925,0,1750698489,13886.573268739994,68.75220876000094,53049.34305648 2025-06-23,17:08:11.000,174,11084001,126885,0,1750698490,13886.526114569999,68.70286484999815,53049.36401784 2025-06-23,17:08:12.000,174,11084104,127005,0,1750698491,13886.418333609989,68.7240122400035,53049.552670080004 2025-06-23,17:08:13.000,174,11083968,127285,0,1750698492,13886.425069919998,68.75220876000094,53049.524721600006 2025-06-23,17:08:14.000,174,11084248,126805,0,1750698493,13886.337497889988,68.69581571999879,53049.573631440006 2025-06-23,17:08:15.000,174,11084157,126885,0,1750698494,13886.303816339998,68.70286484999815,53049.51074736 2025-06-23,17:08:16.000,174,11084211,127205,0,1750698495,13886.270134789993,68.7240122400035,53049.51074736 2025-06-23,17:08:17.000,174,11084127,126885,0,1750698496,13886.142144899997,68.61827528999856,53049.622541280005 2025-06-23,17:08:18.000,174,11084042,126965,0,1750698497,13886.101727039997,68.56893138000305,53049.43388904 2025-06-23,17:08:19.000,174,11084116,126725,0,1750698498,13886.074781800002,68.51958747000026,53049.39196632 2025-06-23,17:08:20.000,174,11084047,126125,0,1750698499,13885.953528220001,68.34335922000173,53049.336069360004 2025-06-23,17:08:21.000,174,11084128,126245,0,1750698500,13885.987209769992,68.37860486999853,53049.37799208001 2025-06-23,17:08:22.000,174,11083885,126765,0,1750698501,13885.973737150001,68.3151627000043,53049.19632696 2025-06-23,17:08:23.000,174,11084012,126925,0,1750698502,13885.940055599996,68.27991705000022,53049.21030120001 2025-06-23,17:08:24.000,174,11083936,126445,0,1750698503,13885.973737150001,68.13893444999849,53049.168378480004 2025-06-23,17:08:25.000,174,11084049,126685,0,1750698504,13886.020891319997,68.17418010000256,53049.1753656 2025-06-23,17:08:26.000,174,11084153,126525,0,1750698505,13886.094990730002,68.12483618999977,53049.05658456 2025-06-23,17:08:27.000,174,11084107,126725,0,1750698506,13886.148881209992,68.13188531999913,53049.11248152001 2025-06-23,17:08:28.000,174,11084064,126605,0,1750698507,13886.202771689997,68.10368880000169,53049.05658456 2025-06-23,17:08:29.000,174,11084035,126565,0,1750698508,13886.222980619998,68.08959054000297,53049.01466184001 2025-06-23,17:08:30.000,174,11084077,126405,0,1750698509,13886.310552649993,68.10368880000169,53048.97273912001 2025-06-23,17:08:31.000,174,11084023,126645,0,1750698510,13886.371179439993,68.11778706000041,53049.000687600004 2025-06-23,17:08:32.000,174,11084024,126445,0,1750698511,13886.452015159994,68.13188531999913,53049.070558800006 2025-06-23,17:08:33.000,174,11084012,126645,0,1750698512,13886.465487779999,68.08959054000297,53049.049597440004 2025-06-23,17:08:34.000,174,11084113,126205,0,1750698513,13886.512641949994,68.0543448899989,53048.99370048001 2025-06-23,17:08:35.000,174,11084028,126645,0,1750698514,13886.532850879994,68.08254141000361,53049.000687600004 2025-06-23,17:08:36.000,174,11084029,126845,0,1750698515,13886.526114569999,68.12483618999977,53049.021648960006 2025-06-23,17:08:37.000,174,11083964,126725,0,1750698516,13886.532850879994,67.99090272000467,53049.000687600004 2025-06-23,17:08:38.000,174,11084093,126725,0,1750698517,13886.505905639999,68.04024663000018,53049.000687600004 2025-06-23,17:08:39.000,174,11084086,126565,0,1750698518,13886.526114569999,68.09663967000233,53049.0356232 2025-06-23,17:08:40.000,174,11083966,126805,0,1750698519,13886.418333609989,68.16008184000384,53049.070558800006 2025-06-23,17:08:41.000,174,11084055,126685,0,1750698520,13886.519378259989,68.13188531999913,53049.1054944 2025-06-23,17:08:42.000,174,11084075,126885,0,1750698521,13886.499169329989,68.25172053000279,53049.049597440004 2025-06-23,17:08:43.000,174,11083989,126685,0,1750698522,13886.505905639999,68.30811356999766,53049.14043000001 2025-06-23,17:08:44.000,174,11084076,126605,0,1750698523,13886.512641949994,68.30811356999766,53049.11248152001 2025-06-23,17:08:45.000,174,11084040,126605,0,1750698524,13886.532850879994,68.39975226000388,53049.217288320004 2025-06-23,17:08:46.000,174,11084042,126805,0,1750698525,13886.566532429999,68.5125383400009,53049.25921104001 2025-06-23,17:08:47.000,174,11084007,126565,0,1750698526,13886.62042290999,68.59007877000113,53049.2452368 2025-06-23,17:08:48.000,174,11084087,126605,0,1750698527,13886.606950289999,68.64647181000328,53049.287159520005 2025-06-23,17:08:49.000,174,11084091,126525,0,1750698528,13886.714731249995,68.660570070002,53049.21030120001 2025-06-23,17:08:50.000,174,11084060,126765,0,1750698529,13886.62042290999,68.68171746000007,53049.20331408 2025-06-23,17:08:51.000,174,11084028,127285,0,1750698530,13886.68104969999,68.61827528999856,53049.189339840006 2025-06-23,17:08:52.000,174,11084103,127485,0,1750698531,13886.68104969999,68.71696311000414,53049.22427544 2025-06-23,17:08:53.000,174,11084121,127365,0,1750698532,13886.68778601,68.74515963000158,53049.217288320004 2025-06-23,17:08:54.000,174,11084121,127525,0,1750698533,13886.70125862999,68.7592578900003,53049.28017240001 2025-06-23,17:08:55.000,174,11084131,127405,0,1750698534,13886.80903959,68.79450354000437,53049.384979200004 2025-06-23,17:08:56.000,174,11084040,127445,0,1750698535,13886.775358039995,68.94253526999819,53049.489786 2025-06-23,17:08:57.000,174,11084074,127685,0,1750698536,13886.84272113999,68.9707317900029,53049.58760568 2025-06-23,17:08:58.000,174,11084077,127325,0,1750698537,13886.91008424,68.92138788000011,53049.58760568 2025-06-23,17:08:59.000,174,11083964,127325,0,1750698538,13886.937029479996,68.97778092000226,53049.720360960004 2025-06-23,17:09:00.000,174,11084116,127525,0,1750698539,13886.997656269996,68.92138788000011,53049.692412480006 2025-06-23,17:09:01.000,174,11083966,127405,0,1750698540,13886.97071103,68.98483005000162,53049.6993996 2025-06-23,17:09:02.000,174,11084150,127485,0,1750698541,13887.017865199996,68.9707317900029,53049.692412480006 2025-06-23,17:09:03.000,174,11084034,127645,0,1750698542,13887.05154675,68.90024049000203,53049.65747688 2025-06-23,17:09:04.000,174,11083951,127525,0,1750698543,13887.112173540001,68.89319136000267,53049.68542536001 2025-06-23,17:09:05.000,174,11084070,127205,0,1750698544,13887.206481879992,68.87909310000396,53049.65747688 2025-06-23,17:09:06.000,174,11084104,126925,0,1750698545,13887.341208079997,68.87909310000396,53049.64350264001 2025-06-23,17:09:07.000,174,11084001,127285,0,1750698546,13887.448989039993,68.82974919000117,53049.68542536001 2025-06-23,17:09:08.000,174,11084146,127085,0,1750698547,13887.516352139988,68.84384744999988,53049.70638672 2025-06-23,17:09:09.000,174,11084146,126885,0,1750698548,13887.583715239998,68.93548613999883,53049.720360960004 2025-06-23,17:09:10.000,174,11084060,127205,0,1750698549,13887.698232509989,69.02712482999777,53049.73433520001 2025-06-23,17:09:11.000,174,11084037,126725,0,1750698550,13887.92726705,69.13286178000271,53049.81818064 2025-06-23,17:09:12.000,174,11083985,126525,0,1750698551,13888.10914742,69.20335308000358,53049.85311624001 2025-06-23,17:09:13.000,174,11084065,126565,0,1750698552,13888.18998314,69.21040221000294,53050.01382 2025-06-23,17:09:14.000,174,11084081,126805,0,1750698553,13888.311236720001,69.36548307000339,53050.027794240006 2025-06-23,17:09:15.000,174,11084098,126245,0,1750698554,13888.412281370001,69.37253220000275,53050.06272984 2025-06-23,17:09:16.000,174,11084063,125805,0,1750698555,13888.547007569992,69.4289252400049,53050.195485120006 2025-06-23,17:09:17.000,174,11084125,125565,0,1750698556,13888.594161740002,69.40072872000019,53050.2583692 2025-06-23,17:09:18.000,174,11084163,125605,0,1750698557,13888.728887939993,69.43597437000426,53050.342214640004 2025-06-23,17:09:19.000,174,11084149,125725,0,1750698558,13888.877086759989,69.37253220000275,53050.42606008 2025-06-23,17:09:20.000,174,11084148,125565,0,1750698559,13888.99834033999,69.32318828999996,53050.54484112 2025-06-23,17:09:21.000,174,11084193,125965,0,1750698560,13889.12633023,69.2526969899991,53050.67060928001 2025-06-23,17:09:22.000,174,11084202,125885,0,1750698561,13889.22737488,69.09761612999864,53050.80336456 2025-06-23,17:09:23.000,174,11084174,126285,0,1750698562,13889.294737979995,69.03417396000441,53050.82432592 2025-06-23,17:09:24.000,174,11084122,126365,0,1750698563,13889.34189214999,68.83679832000053,53050.90118424 2025-06-23,17:09:25.000,174,11084096,126445,0,1750698564,13889.28800167,68.62532441999792,53050.88022288 2025-06-23,17:09:26.000,174,11084151,126365,0,1750698565,13889.28126535999,68.35745748000045,53050.866248640006 2025-06-23,17:09:27.000,174,11084126,126805,0,1750698566,13889.052230819994,68.08254141000361,53050.71951912001 2025-06-23,17:09:28.000,174,11083988,126685,0,1750698567,13888.897295689989,67.80057621000014,53050.71951912001 2025-06-23,17:09:29.000,174,11084239,126845,0,1750698568,13888.708679009993,67.75123230000463,53050.70554488 2025-06-23,17:09:30.000,174,11083974,126925,0,1750698569,13888.722151629998,67.56795491999947,53050.712532 2025-06-23,17:09:31.000,174,11084069,127245,0,1750698570,13888.600898049997,67.41992318999837,53050.726506240004 2025-06-23,17:09:32.000,174,11084115,127525,0,1750698571,13888.371863510001,67.28598972000327,53050.63567368 2025-06-23,17:09:33.000,174,11084083,127485,0,1750698572,13888.230401,67.08861407999939,53050.58676384 2025-06-23,17:09:34.000,174,11084011,127325,0,1750698573,13888.08220217999,66.91238583000086,53050.42606008 2025-06-23,17:09:35.000,174,11083997,127885,0,1750698574,13887.792540849994,66.72205932000361,53050.26535632001 2025-06-23,17:09:36.000,174,11084162,127645,0,1750698575,13887.603924169998,66.60222410999995,53050.20247224 2025-06-23,17:09:37.000,174,11083987,127525,0,1750698576,13887.448989039993,66.49648716000229,53050.027794240006 2025-06-23,17:09:38.000,174,11084123,127605,0,1750698577,13887.260372359997,66.4118976000027,53049.89503896 2025-06-23,17:09:39.000,174,11084009,127205,0,1750698578,13887.125646159991,66.30616064999776,53049.84612912 2025-06-23,17:09:40.000,174,11083953,127405,0,1750698579,13886.997656269996,66.40484847000334,53049.81119352001 2025-06-23,17:09:41.000,174,11083917,127485,0,1750698580,13886.91008424,66.39779934000398,53049.79721928 2025-06-23,17:09:42.000,174,11084119,127405,0,1750698581,13886.82924852,66.45419237999886,53049.93696168 2025-06-23,17:09:43.000,174,11084081,127525,0,1750698582,13886.82924852,66.56697846000316,53050.01382 2025-06-23,17:09:44.000,174,11084156,127445,0,1750698583,13886.86293006999,66.72910845000297,53050.10465256 2025-06-23,17:09:45.000,174,11084183,127645,0,1750698584,13886.86966638,66.9053367000015,53050.16753664001 2025-06-23,17:09:46.000,174,11084161,127525,0,1750698585,13886.896611619995,67.05336843000259,53050.23740784001 2025-06-23,17:09:47.000,174,11084076,127925,0,1750698586,13886.86966638,67.09566320999875,53050.33522752001 2025-06-23,17:09:48.000,174,11084129,127645,0,1750698587,13886.896611619995,67.13090886000282,53050.293304800005 2025-06-23,17:09:49.000,174,11084111,127365,0,1750698588,13886.815775899995,67.22959668000112,53050.23740784001 2025-06-23,17:09:50.000,174,11084235,127445,0,1750698589,13886.72146755999,67.35648102000414,53050.18849800001 2025-06-23,17:09:51.000,174,11084092,127165,0,1750698590,13886.66757708,67.30008798000199,53050.01382 2025-06-23,17:09:52.000,174,11084206,127245,0,1750698591,13886.553059809994,67.20140016000369,53049.81119352001 2025-06-23,17:09:53.000,174,11083937,127045,0,1750698592,13886.512641949994,67.24369493999984,53049.71337384001 2025-06-23,17:09:54.000,174,11083980,126565,0,1750698593,13886.53958718999,67.39172667000093,53049.65048976 2025-06-23,17:09:55.000,174,11083998,126365,0,1750698594,13886.586741359999,67.41287405999901,53049.68542536001 2025-06-23,17:09:56.000,174,11084045,126525,0,1750698595,13886.70125862999,67.52566014000331,53049.56664432001 2025-06-23,17:09:57.000,174,11083938,126365,0,1750698596,13886.755149109995,67.66664273999777,53049.53170872 2025-06-23,17:09:58.000,174,11084019,126485,0,1750698597,13886.93029317,67.70188839000184,53049.47581176001 2025-06-23,17:09:59.000,174,11083931,126685,0,1750698598,13886.90334792999,67.59615144000418,53049.37100496 2025-06-23,17:10:00.000,174,11083938,126565,0,1750698599,13886.795566969995,67.56795491999947,53049.287159520005 2025-06-23,17:10:01.000,174,11083824,127205,0,1750698600,13886.876402689995,67.53270927000267,53049.18235272001 2025-06-23,17:10:02.000,174,11084053,127405,0,1750698601,13886.90334792999,67.4974636199986,53049.09850728 2025-06-23,17:10:03.000,174,11084051,127525,0,1750698602,13887.058283059996,67.56795491999947,53049.07754592 2025-06-23,17:10:04.000,174,11083963,127765,0,1750698603,13887.139118779996,67.60320057000354,53049.1753656 2025-06-23,17:10:05.000,174,11083914,127085,0,1750698604,13887.159327709996,67.61729883000226,53049.14741712 2025-06-23,17:10:06.000,174,11083881,127565,0,1750698605,13887.186272949992,67.41287405999901,53049.12645576 2025-06-23,17:10:07.000,174,11083789,127125,0,1750698606,13887.112173540001,67.4622179700018,53049.09152016001 2025-06-23,17:10:08.000,174,11083923,127205,0,1750698607,13887.058283059996,67.34238275999815,53048.91684216 2025-06-23,17:10:09.000,174,11083926,126765,0,1750698608,13886.896611619995,67.08861407999939,53048.97972624 2025-06-23,17:10:10.000,174,11083932,127045,0,1750698609,13886.876402689995,66.99697539000044,53048.95876488 2025-06-23,17:10:11.000,174,11083833,126885,0,1750698610,13886.78883066,66.93353321999894,53048.87491944001 2025-06-23,17:10:12.000,174,11083884,126365,0,1750698611,13886.7484128,66.9405823499983,53049.01466184001 2025-06-23,17:10:13.000,174,11083889,126605,0,1750698612,13886.76862173,66.92648408999958,53049.11248152001 2025-06-23,17:10:14.000,174,11083935,126525,0,1750698613,13886.633895529994,66.75025584000105,53049.168378480004 2025-06-23,17:10:15.000,174,11083929,126405,0,1750698614,13886.492433019994,66.72205932000361,53049.14741712 2025-06-23,17:10:16.000,174,11083874,126685,0,1750698615,13886.344234199998,66.67271541000082,53049.14043000001 2025-06-23,17:10:17.000,174,11083918,126365,0,1750698616,13886.189299069993,66.58107672000187,53049.21030120001 2025-06-23,17:10:18.000,174,11083955,127165,0,1750698617,13886.047836559992,66.48238890000357,53049.15440424 2025-06-23,17:10:19.000,174,11083814,126685,0,1750698618,13885.953528220001,66.48943803000293,53049.19632696 2025-06-23,17:10:20.000,174,11083948,126685,0,1750698619,13885.913110360001,66.52468367999973,53049.27318528 2025-06-23,17:10:21.000,174,11083868,126885,0,1750698620,13885.825538329991,66.5458310699978,53049.28017240001 2025-06-23,17:10:22.000,174,11083852,126405,0,1750698621,13885.892901430001,66.62337149999803,53049.37100496 2025-06-23,17:10:23.000,174,11083976,126765,0,1750698622,13885.852483570001,66.67271541000082,53049.28017240001 2025-06-23,17:10:24.000,174,11083949,126725,0,1750698623,13885.872692500001,66.70796106000489,53049.32908224001 2025-06-23,17:10:25.000,174,11083910,126685,0,1750698624,13885.845747259991,66.76435409999976,53049.30812088001 2025-06-23,17:10:26.000,174,11083958,126525,0,1750698625,13885.825538329991,66.78550148999784,53049.21030120001 2025-06-23,17:10:27.000,174,11083909,126765,0,1750698626,13885.825538329991,66.82074714000191,53049.13344288 2025-06-23,17:10:28.000,174,11083857,126525,0,1750698627,13885.83227464,66.91238583000086,53049.02863608 2025-06-23,17:10:29.000,174,11083915,126965,0,1750698628,13885.845747259991,66.96172974000365,53049.049597440004 2025-06-23,17:10:30.000,174,11083933,126885,0,1750698629,13885.75143892,66.9405823499983,53048.951777760005 2025-06-23,17:10:31.000,174,11083818,126445,0,1750698630,13885.717757369996,66.968778870003,53048.81203536 2025-06-23,17:10:32.000,174,11083900,126605,0,1750698631,13885.56282223999,66.9405823499983,53048.74216416 2025-06-23,17:10:33.000,174,11083840,126605,0,1750698632,13885.434832349994,66.92648408999958,53048.62338312 2025-06-23,17:10:34.000,174,11083977,126565,0,1750698633,13885.347260319999,66.92648408999958,53048.546524800004 2025-06-23,17:10:35.000,174,11083801,126485,0,1750698634,13885.239479359989,66.92648408999958,53048.51158920001 2025-06-23,17:10:36.000,174,11083851,126285,0,1750698635,13885.084544229998,66.95468061000429,53048.4766536 2025-06-23,17:10:37.000,174,11083883,126325,0,1750698636,13885.003708509998,66.9405823499983,53048.38582104 2025-06-23,17:10:38.000,174,11083818,125925,0,1750698637,13884.936345410002,66.98287713000173,53048.378833920004 2025-06-23,17:10:39.000,174,11083906,125965,0,1750698638,13884.835300760002,67.03927017000387,53048.35787256 2025-06-23,17:10:40.000,174,11083900,125605,0,1750698639,13884.781410279997,67.08156495000003,53048.4766536 2025-06-23,17:10:41.000,174,11083906,126165,0,1750698640,13884.720783489996,67.13795799000218,53048.44171800001 2025-06-23,17:10:42.000,174,11083943,125805,0,1750698641,13884.687101939991,67.13090886000282,53048.46267936 2025-06-23,17:10:43.000,174,11083953,126565,0,1750698642,13884.660156699996,67.20140016000369,53048.546524800004 2025-06-23,17:10:44.000,174,11083874,126325,0,1750698643,13884.673629320001,67.23664581000048,53048.55351192 2025-06-23,17:10:45.000,174,11083941,126525,0,1750698644,13884.646684079991,67.22959668000112,53048.53953768001 2025-06-23,17:10:46.000,174,11083990,126245,0,1750698645,13884.666893009991,67.30008798000199,53048.64434448 2025-06-23,17:10:47.000,174,11083920,126565,0,1750698646,13884.639947769996,67.30713711000135,53048.62338312 2025-06-23,17:10:48.000,174,11083853,126445,0,1750698647,13884.619738839996,67.29303885000263,53048.63735736001 2025-06-23,17:10:49.000,174,11083923,126685,0,1750698648,13884.48501263999,67.18025276999833,53048.56049904001 2025-06-23,17:10:50.000,174,11083702,126725,0,1750698649,13884.437858469995,67.20140016000369,53048.46267936 2025-06-23,17:10:51.000,174,11084050,126805,0,1750698650,13884.38396798999,67.04631930000323,53048.378833920004 2025-06-23,17:10:52.000,174,11083861,127285,0,1750698651,13884.357022749995,66.99697539000044,53048.37184680001 2025-06-23,17:10:53.000,174,11083835,127925,0,1750698652,13884.336813819995,66.91943496000022,53048.39280816001 2025-06-23,17:10:54.000,174,11083908,128485,0,1750698653,13884.35028644,66.82779627000127,53048.378833920004 2025-06-23,17:10:55.000,174,11083848,128125,0,1750698654,13884.34355012999,66.70796106000489,53048.3369112 2025-06-23,17:10:56.000,174,11083957,127685,0,1750698655,13884.417649539995,66.67976454000018,53048.4067824 2025-06-23,17:10:57.000,174,11083857,127685,0,1750698656,13884.518694189996,66.60927323999931,53048.48364072 2025-06-23,17:10:58.000,174,11083879,127205,0,1750698657,13884.619738839996,66.5458310699978,53048.4766536 2025-06-23,17:10:59.000,174,11084014,126765,0,1750698658,13884.660156699996,66.62337149999803,53048.53953768001 2025-06-23,17:11:00.000,174,11083906,126685,0,1750698659,13884.801619209997,66.50353629000165,53048.60940888001 2025-06-23,17:11:01.000,174,11083953,126645,0,1750698660,13884.943081719997,66.55288020000444,53048.76312552 2025-06-23,17:11:02.000,174,11084032,126405,0,1750698661,13885.030653749993,66.45419237999886,53048.8609452 2025-06-23,17:11:03.000,174,11083972,126205,0,1750698662,13885.192325189993,66.49648716000229,53049.021648960006 2025-06-23,17:11:04.000,174,11083988,126605,0,1750698663,13885.252951979994,66.51763455000037,53049.16139136001 2025-06-23,17:11:05.000,174,11083953,126605,0,1750698664,13885.34052400999,66.47533977000421,53049.14043000001 2025-06-23,17:11:06.000,174,11084148,126685,0,1750698665,13885.42135972999,66.56697846000316,53049.22427544 2025-06-23,17:11:07.000,174,11084001,126845,0,1750698666,13885.52914069,66.5599293300038,53049.405940560006 2025-06-23,17:11:08.000,174,11084174,126765,0,1750698667,13885.58303116999,66.73615758000233,53049.49677312001 2025-06-23,17:11:09.000,174,11084088,126645,0,1750698668,13885.58976748,66.88418931000342,53049.53170872 2025-06-23,17:11:10.000,174,11084141,126565,0,1750698669,13885.60324009999,66.96172974000365,53049.60856704 2025-06-23,17:11:11.000,174,11084135,126765,0,1750698670,13885.58303116999,66.95468061000429,53049.64350264001 2025-06-23,17:11:12.000,174,11084060,126525,0,1750698671,13885.50219544999,66.98287713000173,53049.622541280005 2025-06-23,17:11:13.000,174,11084049,126645,0,1750698672,13885.515668069995,67.06041756000195,53049.64350264001 2025-06-23,17:11:14.000,174,11083927,126685,0,1750698673,13885.46177758999,67.16615450999961,53049.72734808 2025-06-23,17:11:15.000,174,11083978,126045,0,1750698674,13885.42809604,67.20844929000305,53049.76228368001 2025-06-23,17:11:16.000,174,11084159,126205,0,1750698675,13885.42809604,67.31418624000071,53049.81818064 2025-06-23,17:11:17.000,174,11084058,126485,0,1750698676,13885.434832349994,67.3987758000003,53049.83215488001 2025-06-23,17:11:18.000,174,11084056,126765,0,1750698677,13885.44156865999,67.44107058000372,53049.82516776 2025-06-23,17:11:19.000,174,11084126,126805,0,1750698678,13885.4685139,67.45516884000244,53049.909013200006 2025-06-23,17:11:20.000,174,11084166,126765,0,1750698679,13885.48872283,67.53975840000203,53050.03478136 2025-06-23,17:11:21.000,174,11084175,126845,0,1750698680,13885.46177758999,67.6102497000029,53050.0836912 2025-06-23,17:11:22.000,174,11084010,126685,0,1750698681,13885.40115079999,67.61729883000226,53050.02080712001 2025-06-23,17:11:23.000,174,11084124,126085,0,1750698682,13885.333787699994,67.48336535999988,53050.01382 2025-06-23,17:11:24.000,174,11084121,126285,0,1750698683,13885.232743049994,67.40582492999965,53049.96491016 2025-06-23,17:11:25.000,174,11084178,126005,0,1750698684,13885.165379949998,67.33533362999879,53049.9439488 2025-06-23,17:11:26.000,174,11084114,125685,0,1750698685,13885.158643639988,67.34943189000478,53049.98587152 2025-06-23,17:11:27.000,174,11084139,125805,0,1750698686,13885.205797809998,67.41287405999901,53050.006832880004 2025-06-23,17:11:28.000,174,11084165,126045,0,1750698687,13885.178852569989,67.44811971000308,53049.91600032 2025-06-23,17:11:29.000,174,11084173,126205,0,1750698688,13885.104753159998,67.48336535999988,53049.95093592001 2025-06-23,17:11:30.000,174,11084128,126205,0,1750698689,13885.071071609993,67.44107058000372,53049.839142000004 2025-06-23,17:11:31.000,174,11084033,126445,0,1750698690,13884.922872789997,67.41992318999837,53049.8042064 2025-06-23,17:11:32.000,174,11083997,126485,0,1750698691,13884.788146589992,67.41992318999837,53049.64350264001 2025-06-23,17:11:33.000,174,11084068,126125,0,1750698692,13884.707310869991,67.4622179700018,53049.58760568 2025-06-23,17:11:34.000,174,11084016,126205,0,1750698693,13884.646684079991,67.51156188000459,53049.503760240004 2025-06-23,17:11:35.000,174,11084053,126285,0,1750698694,13884.565848359991,67.50451274999796,53049.44087616 2025-06-23,17:11:36.000,174,11084096,126205,0,1750698695,13884.478276329995,67.62434796000161,53049.4199148 2025-06-23,17:11:37.000,174,11084051,126725,0,1750698696,13884.46480370999,67.80057621000014,53049.454850400005 2025-06-23,17:11:38.000,174,11084045,126205,0,1750698697,13884.458067399995,67.9204114200038,53049.454850400005 2025-06-23,17:11:39.000,174,11084088,126205,0,1750698698,13884.50522156999,68.09663967000233,53049.49677312001 2025-06-23,17:11:40.000,174,11084060,126565,0,1750698699,13884.458067399995,68.18827836000128,53049.46882464 2025-06-23,17:11:41.000,174,11084051,126565,0,1750698700,13884.44459477999,68.25876966000214,53049.46183752 2025-06-23,17:11:42.000,174,11083998,126605,0,1750698701,13884.45133109,68.45614529999875,53049.384979200004 2025-06-23,17:11:43.000,174,11084109,126565,0,1750698702,13884.47154002,68.56188225000369,53049.46183752 2025-06-23,17:11:44.000,174,11084030,126725,0,1750698703,13884.48501263999,68.660570070002,53049.47581176001 2025-06-23,17:11:45.000,174,11084116,126685,0,1750698704,13884.559112049996,68.75220876000094,53049.42690192001 2025-06-23,17:11:46.000,174,11084050,126365,0,1750698705,13884.538903119996,68.82974919000117,53049.39895344001 2025-06-23,17:11:47.000,174,11084048,126925,0,1750698706,13884.639947769996,68.83679832000053,53049.405940560006 2025-06-23,17:11:48.000,174,11083990,127085,0,1750698707,13884.727519799992,68.92843700999947,53049.42690192001 2025-06-23,17:11:49.000,174,11084201,127165,0,1750698708,13884.882454929997,68.99187918000098,53049.503760240004 2025-06-23,17:11:50.000,174,11084151,127085,0,1750698709,13884.916136480002,69.07646874000056,53049.524721600006 2025-06-23,17:11:51.000,174,11084093,127205,0,1750698710,13884.976763270002,69.0694196100012,53049.42690192001 2025-06-23,17:11:52.000,174,11084115,127205,0,1750698711,13885.064335299998,69.01302656999906,53049.32908224001 2025-06-23,17:11:53.000,174,11084168,127445,0,1750698712,13885.104753159998,68.9707317900029,53049.315108 2025-06-23,17:11:54.000,174,11084092,127525,0,1750698713,13885.232743049994,69.02712482999777,53049.46882464 2025-06-23,17:11:55.000,174,11084136,128045,0,1750698714,13885.333787699994,68.8579457099986,53049.44087616 2025-06-23,17:11:56.000,174,11084158,128645,0,1750698715,13885.44830497,68.84384744999988,53049.4199148 2025-06-23,17:11:57.000,174,11084015,128525,0,1750698716,13885.556085929995,68.7592578900003,53049.489786 2025-06-23,17:11:58.000,174,11084051,128805,0,1750698717,13885.58976748,68.64647181000328,53049.48279888 2025-06-23,17:11:59.000,174,11084018,127845,0,1750698718,13885.66386688999,68.5125383400009,53049.4199148 2025-06-23,17:12:00.000,174,11084049,127485,0,1750698719,13885.737966299996,68.43499791000067,53049.46882464 2025-06-23,17:12:01.000,174,11084052,126765,0,1750698720,13885.993946080001,68.4138505200026,53049.56664432001 2025-06-23,17:12:02.000,174,11084135,126645,0,1750698721,13886.249925859993,68.4138505200026,53049.839142000004 2025-06-23,17:12:03.000,174,11084101,126765,0,1750698722,13886.499169329989,68.56188225000369,53049.98587152 2025-06-23,17:12:04.000,174,11084103,126485,0,1750698723,13886.74167648999,68.5125383400009,53050.11862680001 2025-06-23,17:12:05.000,174,11084162,126205,0,1750698724,13886.91008424,68.40680139000324,53050.11163968 2025-06-23,17:12:06.000,174,11084079,125965,0,1750698725,13887.01112889,68.25172053000279,53050.13958816 2025-06-23,17:12:07.000,174,11084076,126045,0,1750698726,13887.159327709996,68.16008184000384,53050.20945936 2025-06-23,17:12:08.000,174,11084084,125805,0,1750698727,13887.327735459992,68.07549228000426,53050.18849800001 2025-06-23,17:12:09.000,174,11084123,126325,0,1750698728,13887.374889630002,67.89221489999909,53050.20247224 2025-06-23,17:12:10.000,174,11084165,126565,0,1750698729,13887.496143209988,67.8569692500023,53050.1535624 2025-06-23,17:12:11.000,174,11084053,126365,0,1750698730,13887.691496199994,67.82172359999822,53050.342214640004 2025-06-23,17:12:12.000,174,11084167,126765,0,1750698731,13887.832958709994,67.79352708000079,53050.460995680005 2025-06-23,17:12:13.000,174,11084123,127085,0,1750698732,13887.94747598,67.75828143000399,53050.33522752001 2025-06-23,17:12:14.000,174,11084181,127125,0,1750698733,13888.10914742,67.77237969000271,53050.34920176 2025-06-23,17:12:15.000,174,11084164,127245,0,1750698734,13888.311236720001,67.77237969000271,53050.509905520004 2025-06-23,17:12:16.000,174,11084107,127445,0,1750698735,13888.405545059992,67.92746055000316,53050.579776720006 2025-06-23,17:12:17.000,174,11084154,127285,0,1750698736,13888.641315909998,67.94860794000124,53050.712532 2025-06-23,17:12:18.000,174,11084128,127045,0,1750698737,13888.668261149993,68.04729575999954,53050.81035168 2025-06-23,17:12:19.000,174,11084137,126965,0,1750698738,13888.695206390003,68.04729575999954,53050.88721000001 2025-06-23,17:12:20.000,174,11084183,126685,0,1750698739,13888.782778419998,68.11073793000105,53050.894197120004 2025-06-23,17:12:21.000,174,11084097,126645,0,1750698740,13888.735624249988,68.19532749000064,53050.97105544 2025-06-23,17:12:22.000,174,11084149,126165,0,1750698741,13888.782778419998,68.20237662,53050.97804256 2025-06-23,17:12:23.000,174,11084105,126085,0,1750698742,13888.769305799993,68.25172053000279,53051.0968236 2025-06-23,17:12:24.000,174,11084109,126045,0,1750698743,13888.809723659993,68.32926096000301,53051.131759200005 2025-06-23,17:12:25.000,174,11084165,126405,0,1750698744,13888.877086759989,68.4490961699994,53051.397269760004 2025-06-23,17:12:26.000,174,11084215,126005,0,1750698745,13888.991604029994,68.60417702999985,53051.5509864 2025-06-23,17:12:27.000,174,11084184,126005,0,1750698746,13889.052230819994,68.73811050000222,53051.71867728 2025-06-23,17:12:28.000,174,11084234,126005,0,1750698747,13889.20042963999,68.95663353000418,53051.900342400004 2025-06-23,17:12:29.000,174,11084262,126445,0,1750698748,13889.355364769996,69.09761612999864,53052.088994640006 2025-06-23,17:12:30.000,174,11084288,126285,0,1750698749,13889.375573699996,69.23154960000102,53052.15886584001 2025-06-23,17:12:31.000,174,11084238,127005,0,1750698750,13889.483354659991,69.30204090000188,53052.17982720001 2025-06-23,17:12:32.000,174,11084235,126965,0,1750698751,13889.422727869991,69.28794264000317,53052.3195696 2025-06-23,17:12:33.000,174,11084248,127805,0,1750698752,13889.415991559996,69.24564785999974,53052.31258248 2025-06-23,17:12:34.000,174,11084286,128045,0,1750698753,13889.355364769996,69.118763520004,53052.12393024 2025-06-23,17:12:35.000,174,11084218,128205,0,1750698754,13889.422727869991,69.2174513400023,53052.06104616001 2025-06-23,17:12:36.000,174,11084282,128245,0,1750698755,13889.510299900001,69.2526969899991,53052.08200752001 2025-06-23,17:12:37.000,174,11084155,128085,0,1750698756,13889.604608239992,69.33023741999932,53052.0051492 2025-06-23,17:12:38.000,174,11084271,127805,0,1750698757,13889.719125509997,69.37958133000211,53052.10296888 2025-06-23,17:12:39.000,174,11084283,127805,0,1750698758,13889.786488609992,69.47826915000041,53052.088994640006 2025-06-23,17:12:40.000,174,11084243,127485,0,1750698759,13889.934687429988,69.54171132000192,53052.11694312 2025-06-23,17:12:41.000,174,11084140,127525,0,1750698760,13889.975105289988,69.64744826999959,53052.20078856001 2025-06-23,17:12:42.000,174,11084427,127245,0,1750698761,13890.130040419994,69.68974305000302,53052.08200752001 2025-06-23,17:12:43.000,174,11084177,126885,0,1750698762,13890.224348759999,69.73203782999917,53052.08200752001 2025-06-23,17:12:44.000,174,11084219,126645,0,1750698763,13890.25803030999,69.8095782599994,53052.10995600001 2025-06-23,17:12:45.000,174,11084266,126645,0,1750698764,13890.19740351999,69.82367651999812,53052.02611056 2025-06-23,17:12:46.000,174,11084308,126285,0,1750698765,13890.204139829999,69.81662738999876,53052.08200752001 2025-06-23,17:12:47.000,174,11084157,126405,0,1750698766,13890.183930899999,69.9082660799977,53052.03309768001 2025-06-23,17:12:48.000,174,11084300,125965,0,1750698767,13890.089622559994,69.96465911999985,53052.03309768001 2025-06-23,17:12:49.000,174,11084166,126085,0,1750698768,13890.035732079989,70.01400303000264,53052.0051492 2025-06-23,17:12:50.000,174,11084194,125765,0,1750698769,13889.887533259993,70.03515042000072,53051.99117496001 2025-06-23,17:12:51.000,174,11084222,126165,0,1750698770,13889.752807060002,70.03515042000072,53051.99816208 2025-06-23,17:12:52.000,174,11084212,125805,0,1750698771,13889.651762410002,70.15498563000438,53051.970213600005 2025-06-23,17:12:53.000,174,11084137,125765,0,1750698772,13889.564190379991,70.26072258000204,53052.01213632001 2025-06-23,17:12:54.000,174,11084144,126365,0,1750698773,13889.483354659991,70.37350865999906,53052.068033280004 2025-06-23,17:12:55.000,174,11084205,126365,0,1750698774,13889.436200489996,70.50039300000208,53052.12393024 2025-06-23,17:12:56.000,174,11084272,126645,0,1750698775,13889.436200489996,70.68367037999997,53052.207775680006 2025-06-23,17:12:57.000,174,11084203,126885,0,1750698776,13889.42946418,70.79645646000426,53052.31258248 2025-06-23,17:12:58.000,174,11084183,126725,0,1750698777,13889.422727869991,70.99383210000087,53052.3894408 2025-06-23,17:12:59.000,174,11084272,126525,0,1750698778,13889.496827279996,71.19120774000476,53052.50822184 2025-06-23,17:13:00.000,174,11084323,126685,0,1750698779,13889.537245139996,71.39563251000072,53052.6689256 2025-06-23,17:13:01.000,174,11084374,126565,0,1750698780,13889.624817169992,71.55071337000118,53052.81565512 2025-06-23,17:13:02.000,174,11084334,126805,0,1750698781,13889.752807060002,71.74103987999843,53052.99033312 2025-06-23,17:13:03.000,174,11084380,126805,0,1750698782,13889.799961229997,71.88202248000016,53053.095139920006 2025-06-23,17:13:04.000,174,11084445,126565,0,1750698783,13889.914478500003,71.99480856000446,53053.17898536 2025-06-23,17:13:05.000,174,11084422,126565,0,1750698784,13890.055941009989,72.21333158999914,53053.30475352001 2025-06-23,17:13:06.000,174,11084505,126645,0,1750698785,13890.116567799989,72.28382289000001,53053.479431520005 2025-06-23,17:13:07.000,174,11084485,126485,0,1750698786,13890.27823923999,72.46005113999854,53053.59122544001 2025-06-23,17:13:08.000,174,11084473,126205,0,1750698787,13890.271502929994,72.47414940000453,53053.66109664 2025-06-23,17:13:09.000,174,11084477,126365,0,1750698788,13890.204139829999,72.39660897000431,53053.57026408001 2025-06-23,17:13:10.000,174,11084466,126245,0,1750698789,13890.143513039999,72.2344789800045,53053.47244440001 2025-06-23,17:13:11.000,174,11084440,126685,0,1750698790,13890.096358869989,72.17808594000235,53053.49340576 2025-06-23,17:13:12.000,174,11084420,126365,0,1750698791,13890.049204699993,72.10054551000212,53053.3676376 2025-06-23,17:13:13.000,174,11084445,126125,0,1750698792,13889.968368979993,72.09349638000276,53053.3676376 2025-06-23,17:13:14.000,174,11084457,126245,0,1750698793,13889.894269570003,71.98775942999782,53053.31872776 2025-06-23,17:13:15.000,174,11084424,126285,0,1750698794,13889.806697539992,71.89612073999888,53053.33270200001 2025-06-23,17:13:16.000,174,11084386,125965,0,1750698795,13889.678707649997,71.71284336000099,53053.2278952 2025-06-23,17:13:17.000,174,11084405,126365,0,1750698796,13889.49009097,71.59300815000461,53053.08116568 2025-06-23,17:13:18.000,174,11084357,126165,0,1750698797,13889.355364769996,71.43792729000415,53053.06719144001 2025-06-23,17:13:19.000,174,11084463,126485,0,1750698798,13889.3082106,71.32514120999986,53053.046230080006 2025-06-23,17:13:20.000,174,11084435,126285,0,1750698799,13889.18695702,71.33923946999857,53053.025268720005 2025-06-23,17:13:21.000,174,11084433,126325,0,1750698800,13889.07917605999,71.22645339000155,53052.93443616 2025-06-23,17:13:22.000,174,11084432,126285,0,1750698801,13888.917504619989,71.09956904999854,53052.78071952001 2025-06-23,17:13:23.000,174,11084312,126205,0,1750698802,13888.796251039988,71.02202861999831,53052.70386120001 2025-06-23,17:13:24.000,174,11084374,126325,0,1750698803,13888.681733769998,70.93038992999936,53052.60604152 2025-06-23,17:13:25.000,174,11084329,126605,0,1750698804,13888.654788530002,70.87399689000449,53052.46629912001 2025-06-23,17:13:26.000,174,11084357,126285,0,1750698805,13888.513326020002,70.75416168000083,53052.50123472 2025-06-23,17:13:27.000,174,11084271,126365,0,1750698806,13888.493117090002,70.70481776999804,53052.39642792001 2025-06-23,17:13:28.000,174,11084320,126365,0,1750698807,13888.398808749997,70.76825993999955,53052.38245368 2025-06-23,17:13:29.000,174,11084304,126365,0,1750698808,13888.324709339991,70.7612108100002,53052.36847944001 2025-06-23,17:13:30.000,174,11084260,126405,0,1750698809,13888.230401,70.68367037999997,53052.29162112 2025-06-23,17:13:31.000,174,11084301,126445,0,1750698810,13888.16303789999,70.59908082000038,53052.22174992 2025-06-23,17:13:32.000,174,11084319,126325,0,1750698811,13888.08893849,70.5144912600008,53052.235724160004 2025-06-23,17:13:33.000,174,11084325,126565,0,1750698812,13888.06199324999,70.45809821999865,53052.16585296 2025-06-23,17:13:34.000,174,11084329,126605,0,1750698813,13888.06872956,70.40170518000377,53052.17284008 2025-06-23,17:13:35.000,174,11084336,126045,0,1750698814,13888.16977421,70.39465605000441,53052.26367264 2025-06-23,17:13:36.000,174,11084302,126205,0,1750698815,13888.27081886,70.3030173599982,53052.284634 2025-06-23,17:13:37.000,174,11084385,126485,0,1750698816,13888.351654580001,70.1690838900031,53052.305595360005 2025-06-23,17:13:38.000,174,11084236,126525,0,1750698817,13888.405545059992,70.04219955000008,53052.27065976 2025-06-23,17:13:39.000,174,11084288,126565,0,1750698818,13888.452699230002,69.84482391000347,53052.22873704001 2025-06-23,17:13:40.000,174,11084332,126445,0,1750698819,13888.547007569992,69.76023435000388,53052.256685520006 2025-06-23,17:13:41.000,174,11084231,126485,0,1750698820,13888.621106979997,69.55580958000064,53052.22873704001 2025-06-23,17:13:42.000,174,11084268,126445,0,1750698821,13888.715415319988,69.43597437000426,53052.22174992 2025-06-23,17:13:43.000,174,11084290,126645,0,1750698822,13888.715415319988,69.24564785999974,53052.1448916 2025-06-23,17:13:44.000,174,11084208,126445,0,1750698823,13888.749096869993,69.11171439000464,53052.08200752001 2025-06-23,17:13:45.000,174,11084239,126125,0,1750698824,13888.749096869993,69.0059774399997,53052.04707192 2025-06-23,17:13:46.000,174,11084290,126525,0,1750698825,13888.762569489998,68.91433875000075,53052.04707192 2025-06-23,17:13:47.000,174,11084304,126405,0,1750698826,13888.708679009993,68.85089657999924,53052.02611056 2025-06-23,17:13:48.000,174,11084298,126645,0,1750698827,13888.621106979997,68.75220876000094,53052.040084800006 2025-06-23,17:13:49.000,174,11084227,126245,0,1750698828,13888.607634359993,68.76630701999966,53052.03309768001 2025-06-23,17:13:50.000,174,11084290,125965,0,1750698829,13888.533534950002,68.80860180000309,53052.040084800006 2025-06-23,17:13:51.000,174,11084239,126205,0,1750698830,13888.425753989992,68.82974919000117,53052.0750204 2025-06-23,17:13:52.000,174,11084234,126205,0,1750698831,13888.358390889996,68.83679832000053,53052.068033280004 2025-06-23,17:13:53.000,174,11084272,126045,0,1750698832,13888.20345575999,68.89319136000267,53051.99816208 2025-06-23,17:13:54.000,174,11084294,126245,0,1750698833,13888.12262003999,68.93548613999883,53052.0750204 2025-06-23,17:13:55.000,174,11084164,126045,0,1750698834,13887.96094859999,68.8720439700046,53051.935278 2025-06-23,17:13:56.000,174,11084234,126205,0,1750698835,13887.873376569994,68.89319136000267,53051.900342400004 2025-06-23,17:13:57.000,174,11084207,126005,0,1750698836,13887.75885929999,68.91433875000075,53051.82348408001 2025-06-23,17:13:58.000,174,11084289,126045,0,1750698837,13887.644342029998,68.87909310000396,53051.71169016 2025-06-23,17:13:59.000,174,11084184,126165,0,1750698838,13887.576978929988,68.84384744999988,53051.66278032 2025-06-23,17:14:00.000,174,11084202,125885,0,1750698839,13887.563506309998,68.81565093000245,53051.55797352001 2025-06-23,17:14:01.000,174,11084103,126485,0,1750698840,13887.475934280003,68.7592578900003,53051.4811152 2025-06-23,17:14:02.000,174,11084157,125925,0,1750698841,13887.422043799997,68.80155267000373,53051.4811152 2025-06-23,17:14:03.000,174,11084228,126285,0,1750698842,13887.442252729998,68.84384744999988,53051.43919248001 2025-06-23,17:14:04.000,174,11084150,126405,0,1750698843,13887.415307490002,68.92843700999947,53051.46015384001 2025-06-23,17:14:05.000,174,11084183,126125,0,1750698844,13887.415307490002,68.94958440000482,53051.50906368001 2025-06-23,17:14:06.000,174,11084210,126325,0,1750698845,13887.307526529992,69.04122309000377,53051.41124400001 2025-06-23,17:14:07.000,174,11084067,126405,0,1750698846,13887.347944389992,69.11171439000464,53051.39028264001 2025-06-23,17:14:08.000,174,11084096,126565,0,1750698847,13887.206481879992,69.08351786999992,53051.34137280001 2025-06-23,17:14:09.000,174,11084137,126445,0,1750698848,13887.152591400001,69.13991091000207,53051.25752736 2025-06-23,17:14:10.000,174,11084077,126365,0,1750698849,13887.044810439991,69.12581265000335,53051.229578880004 2025-06-23,17:14:11.000,174,11084083,126405,0,1750698850,13886.957238409996,69.14696004000143,53051.14573344 2025-06-23,17:14:12.000,174,11084068,126205,0,1750698851,13886.856193759995,69.19630395000422,53051.11079784 2025-06-23,17:14:13.000,174,11084028,126325,0,1750698852,13886.795566969995,69.19630395000422,53051.02695240001 2025-06-23,17:14:14.000,174,11084077,126245,0,1750698853,13886.72146755999,69.15400917000079,53050.88721000001 2025-06-23,17:14:15.000,174,11084033,126405,0,1750698854,13886.674313389994,69.13991091000207,53050.866248640006 2025-06-23,17:14:16.000,174,11084055,126565,0,1750698855,13886.7484128,69.09761612999864,53050.81733880001 2025-06-23,17:14:17.000,174,11083990,126325,0,1750698856,13886.734940179995,69.07646874000056,53050.726506240004 2025-06-23,17:14:18.000,174,11084028,126405,0,1750698857,13886.835984829995,69.08351786999992,53050.70554488 2025-06-23,17:14:19.000,174,11084011,126165,0,1750698858,13886.835984829995,69.09761612999864,53050.73349336 2025-06-23,17:14:20.000,174,11084029,126405,0,1750698859,13886.9505021,69.16105830000015,53050.698557760006 2025-06-23,17:14:21.000,174,11084050,126525,0,1750698860,13887.078491989996,69.18220568999823,53050.712532 2025-06-23,17:14:22.000,174,11084051,126205,0,1750698861,13887.219954499997,69.17515655999887,53050.76144184 2025-06-23,17:14:23.000,174,11083940,126365,0,1750698862,13887.341208079997,69.28794264000317,53050.74048048001 2025-06-23,17:14:24.000,174,11084048,126405,0,1750698863,13887.496143209988,69.33728654999868,53050.845287280004 2025-06-23,17:14:25.000,174,11083955,126485,0,1750698864,13887.630869409993,69.40072872000019,53050.95009408 2025-06-23,17:14:26.000,174,11084033,126525,0,1750698865,13887.792540849994,69.44302350000362,53050.97105544 2025-06-23,17:14:27.000,174,11084032,126605,0,1750698866,13887.913794429995,69.4641708900017,53051.01996528 2025-06-23,17:14:28.000,174,11084089,126205,0,1750698867,13888.06872956,69.47122002000106,53051.11079784 2025-06-23,17:14:29.000,174,11084056,126525,0,1750698868,13888.196719449996,69.54171132000192,53051.20861752 2025-06-23,17:14:30.000,174,11084050,126445,0,1750698869,13888.365127199992,69.54171132000192,53051.3064372 2025-06-23,17:14:31.000,174,11084060,126165,0,1750698870,13888.459435539997,69.59105523000471,53051.369321280006 2025-06-23,17:14:32.000,174,11084087,126165,0,1750698871,13888.526798639992,69.56990783999936,53051.43919248001 2025-06-23,17:14:33.000,174,11084086,126405,0,1750698872,13888.627843289993,69.59810436000407,53051.46015384001 2025-06-23,17:14:34.000,174,11084092,126605,0,1750698873,13888.722151629998,69.54171132000192,53051.62784472001 2025-06-23,17:14:35.000,174,11084107,126405,0,1750698874,13888.722151629998,69.54171132000192,53051.59989624 2025-06-23,17:14:36.000,174,11084085,126605,0,1750698875,13888.755833179988,69.54876045000128,53051.6907288 2025-06-23,17:14:37.000,174,11084077,126565,0,1750698876,13888.802987349998,69.57695696999872,53051.77457424001 2025-06-23,17:14:38.000,174,11084083,126605,0,1750698877,13888.782778419998,69.57695696999872,53051.851432560004 2025-06-23,17:14:39.000,174,11084110,126245,0,1750698878,13888.769305799993,69.52056393000385,53051.96322648001 2025-06-23,17:14:40.000,174,11084057,126445,0,1750698879,13888.722151629998,69.49236740999913,53051.96322648001 2025-06-23,17:14:41.000,174,11084129,126045,0,1750698880,13888.573952810002,69.48531827999977,53052.0051492 2025-06-23,17:14:42.000,174,11084135,126205,0,1750698881,13888.486380779992,69.4289252400049,53052.068033280004 2025-06-23,17:14:43.000,174,11084133,126685,0,1750698882,13888.378599819996,69.4289252400049,53052.08200752001 2025-06-23,17:14:44.000,174,11084178,126205,0,1750698883,13888.284291479991,69.40777784999955,53052.17284008 2025-06-23,17:14:45.000,174,11084097,126245,0,1750698884,13888.257346239996,69.37253220000275,53052.20078856001 2025-06-23,17:14:46.000,174,11084156,126405,0,1750698885,13888.16303789999,69.37958133000211,53052.186814320004 2025-06-23,17:14:47.000,174,11084130,126325,0,1750698886,13888.12262003999,69.34433567999804,53052.27065976 2025-06-23,17:14:48.000,174,11084168,126285,0,1750698887,13888.095674799995,69.24564785999974,53052.20078856001 2025-06-23,17:14:49.000,174,11084167,126165,0,1750698888,13888.08893849,69.24564785999974,53052.24271128 2025-06-23,17:14:50.000,174,11084130,126325,0,1750698889,13888.08220217999,69.2174513400023,53052.24271128 2025-06-23,17:14:51.000,174,11084121,126605,0,1750698890,13888.136092659995,69.20335308000358,53052.207775680006 2025-06-23,17:14:52.000,174,11084202,126565,0,1750698891,13888.18324682999,69.23154960000102,53052.24969840001 2025-06-23,17:14:53.000,174,11084168,126365,0,1750698892,13888.243873619991,69.19630395000422,53052.235724160004 2025-06-23,17:14:54.000,174,11084172,126525,0,1750698893,13888.237137309996,69.17515655999887,53052.19380144 2025-06-23,17:14:55.000,174,11084138,126605,0,1750698894,13888.297764099996,69.19630395000422,53052.19380144 2025-06-23,17:14:56.000,174,11084216,126525,0,1750698895,13888.230401,69.16810742999951,53052.235724160004 2025-06-23,17:14:57.000,174,11084207,126525,0,1750698896,13888.230401,69.13286178000271,53052.20078856001 2025-06-23,17:14:58.000,174,11084168,126685,0,1750698897,13888.156301589996,69.09056699999928,53052.16585296 2025-06-23,17:14:59.000,174,11084153,127045,0,1750698898,13888.08220217999,69.09761612999864,53052.10296888 2025-06-23,17:15:00.000,174,11084036,126885,0,1750698899,13887.934003359995,69.02712482999777,53052.06104616001 2025-06-23,17:15:01.000,174,11084116,126805,0,1750698900,13887.785804539999,69.104665259998,53051.99117496001 2025-06-23,17:15:02.000,174,11084144,126725,0,1750698901,13887.610660479993,69.12581265000335,53051.97720072 2025-06-23,17:15:03.000,174,11084101,126485,0,1750698902,13887.435516420002,69.13991091000207,53051.92829088 2025-06-23,17:15:04.000,174,11084092,126805,0,1750698903,13887.320999149997,69.16810742999951,53051.89335528001 2025-06-23,17:15:05.000,174,11084143,127205,0,1750698904,13887.132382470001,69.15400917000079,53051.86540680001 2025-06-23,17:15:06.000,174,11084091,126845,0,1750698905,13886.98418364999,69.25974611999845,53051.82348408001 2025-06-23,17:15:07.000,174,11084163,127045,0,1750698906,13886.82924852,69.29499177000253,53051.82348408001 2025-06-23,17:15:08.000,174,11084078,126885,0,1750698907,13886.72146755999,69.36548307000339,53051.71867728 2025-06-23,17:15:09.000,174,11084138,126725,0,1750698908,13886.53958718999,69.45007263000298,53051.77457424001 2025-06-23,17:15:10.000,174,11084157,127045,0,1750698909,13886.465487779999,69.55580958000064,53051.732651520004 2025-06-23,17:15:11.000,174,11084090,126765,0,1750698910,13886.391388369993,69.70384131000174,53051.72566440001 2025-06-23,17:15:12.000,174,11084166,126925,0,1750698911,13886.310552649993,69.80252913000004,53051.564960640004 2025-06-23,17:15:13.000,174,11084151,126685,0,1750698912,13886.337497889988,69.95056086000113,53051.634831840005 2025-06-23,17:15:14.000,174,11084171,127165,0,1750698913,13886.290343719993,70.03515042000072,53051.54399928 2025-06-23,17:15:15.000,174,11084196,127325,0,1750698914,13886.377915749988,70.1197399800003,53051.55797352001 2025-06-23,17:15:16.000,174,11084070,126645,0,1750698915,13886.404860989998,70.23957519000396,53051.57893488001 2025-06-23,17:15:17.000,174,11084089,127045,0,1750698916,13886.465487779999,70.40170518000377,53051.418231120006 2025-06-23,17:15:18.000,174,11084068,127125,0,1750698917,13886.586741359999,70.54973691000487,53051.48810232001 2025-06-23,17:15:19.000,174,11084144,127245,0,1750698918,13886.694522319995,70.66957212000125,53051.516050800004 2025-06-23,17:15:20.000,174,11084222,127245,0,1750698919,13886.856193759995,70.77530906999891,53051.50207656 2025-06-23,17:15:21.000,174,11084102,127045,0,1750698920,13887.071755680001,70.89514428000257,53051.50207656 2025-06-23,17:15:22.000,174,11084255,127085,0,1750698921,13887.186272949992,71.06432340000174,53051.53002504001 2025-06-23,17:15:23.000,174,11084144,127205,0,1750698922,13887.395098560002,71.1700603499994,53051.585922000006 2025-06-23,17:15:24.000,174,11084245,126845,0,1750698923,13887.637605719989,71.2194042600022,53051.7606 2025-06-23,17:15:25.000,174,11084346,127205,0,1750698924,13887.81948608999,71.33219033999922,53051.77457424001 2025-06-23,17:15:26.000,174,11084204,127085,0,1750698925,13887.98115752999,71.37448512000265,53051.92829088 2025-06-23,17:15:27.000,174,11084072,127005,0,1750698926,13888.18324682999,71.37448512000265,53052.01213632001 2025-06-23,17:15:28.000,174,11084268,127525,0,1750698927,13888.358390889996,71.36743599000329,53052.0051492 2025-06-23,17:15:29.000,174,11084142,127165,0,1750698928,13888.439226609997,71.37448512000265,53052.09598176 2025-06-23,17:15:30.000,174,11084047,127165,0,1750698929,13888.627843289993,71.33219033999922,53052.17982720001 2025-06-23,17:15:31.000,174,11084228,127445,0,1750698930,13888.728887939993,71.45202555000287,53052.375466560006 2025-06-23,17:15:32.000,174,11084211,127205,0,1750698931,13888.802987349998,71.44497642000351,53052.43835064 2025-06-23,17:15:33.000,174,11084134,127245,0,1750698932,13888.957922479989,71.43792729000415,53052.55014456 2025-06-23,17:15:34.000,174,11084324,127325,0,1750698933,13889.052230819994,71.50136945999839,53052.5990544 2025-06-23,17:15:35.000,174,11084244,127645,0,1750698934,13889.052230819994,71.52251685000374,53052.66193848001 2025-06-23,17:15:36.000,174,11084243,127365,0,1750698935,13889.13980284999,71.52251685000374,53052.76674528 2025-06-23,17:15:37.000,174,11084345,127525,0,1750698936,13889.11959391999,71.61415554000268,53052.86456496 2025-06-23,17:15:38.000,174,11084273,127445,0,1750698937,13889.20042963999,71.55776250000054,53052.89950056001 2025-06-23,17:15:39.000,174,11084409,127605,0,1750698938,13889.22737488,71.5295659800031,53053.03924296001 2025-06-23,17:15:40.000,174,11084196,127605,0,1750698939,13889.11959391999,71.5648116299999,53053.08116568 2025-06-23,17:15:41.000,174,11084048,127845,0,1750698940,13889.153275469995,71.47317294000095,53053.06719144001 2025-06-23,17:15:42.000,174,11084176,127645,0,1750698941,13889.052230819994,71.381534250002,53053.06719144001 2025-06-23,17:15:43.000,174,11084429,127525,0,1750698942,13889.005076649999,71.28989556000306,53053.1230884 2025-06-23,17:15:44.000,174,11084371,127845,0,1750698943,13888.944449859999,71.22645339000155,53053.10212704 2025-06-23,17:15:45.000,174,11084287,127685,0,1750698944,13888.951186169994,71.11366731000453,53053.1230884 2025-06-23,17:15:46.000,174,11084113,127685,0,1750698945,13888.97813140999,71.02907774999767,53053.16501112001 2025-06-23,17:15:47.000,174,11084377,127685,0,1750698946,13889.04549451,70.84580036999978,53053.1230884 2025-06-23,17:15:48.000,174,11084086,127485,0,1750698947,13889.112857609995,70.7612108100002,53053.144049760005 2025-06-23,17:15:49.000,174,11084101,127565,0,1750698948,13889.18022070999,70.71186690000468,53053.20693384001 2025-06-23,17:15:50.000,174,11084273,127645,0,1750698949,13889.20042963999,70.60612994999974,53053.18597248001 2025-06-23,17:15:51.000,174,11084371,127845,0,1750698950,13889.28800167,70.52858951999951,53053.25584368001 2025-06-23,17:15:52.000,174,11084460,127525,0,1750698951,13889.395782629996,70.43695083000057,53053.30475352001 2025-06-23,17:15:53.000,174,11084271,127885,0,1750698952,13889.415991559996,70.35236127000098,53053.38859896 2025-06-23,17:15:54.000,174,11084387,127685,0,1750698953,13889.456409419996,70.38055778999842,53053.40257320001 2025-06-23,17:15:55.000,174,11084214,127845,0,1750698954,13889.530508830001,70.29596822999883,53053.360650480005 2025-06-23,17:15:56.000,174,11084308,127645,0,1750698955,13889.49009097,70.31006649000483,53053.40257320001 2025-06-23,17:15:57.000,174,11084296,127685,0,1750698956,13889.517036209996,70.31006649000483,53053.51436712 2025-06-23,17:15:58.000,174,11084205,127805,0,1750698957,13889.46988204,70.28186997000012,53053.61917392001 2025-06-23,17:15:59.000,174,11084303,127605,0,1750698958,13889.456409419996,70.33826301000227,53053.48641864 2025-06-23,17:16:00.000,174,11084311,127685,0,1750698959,13889.46988204,70.37350865999906,53053.598212560006 2025-06-23,17:16:01.000,174,11084422,127685,0,1750698960,13889.40251893999,70.28891909999948,53053.6121868 2025-06-23,17:16:02.000,174,11084212,127685,0,1750698961,13889.40251893999,70.38055778999842,53053.647122400005 2025-06-23,17:16:03.000,174,11084261,127565,0,1750698962,13889.335155839995,70.37350865999906,53053.63314816 2025-06-23,17:16:04.000,174,11084240,127565,0,1750698963,13889.32841953,70.38055778999842,53053.598212560006 2025-06-23,17:16:05.000,174,11084330,127525,0,1750698964,13889.254320119995,70.31711562000419,53053.577251200004 2025-06-23,17:16:06.000,174,11084182,127405,0,1750698965,13889.173484399995,70.24662432000332,53053.60519968 2025-06-23,17:16:07.000,174,11084341,127485,0,1750698966,13889.12633023,70.14088736999838,53053.56327696 2025-06-23,17:16:08.000,174,11084200,127685,0,1750698967,13889.1061213,70.17613302000245,53053.68904512001 2025-06-23,17:16:09.000,174,11084199,127565,0,1750698968,13889.025285579999,70.1197399800003,53053.682058 2025-06-23,17:16:10.000,174,11084299,127085,0,1750698969,13888.97813140999,70.07039607000479,53053.71699360001 2025-06-23,17:16:11.000,174,11084425,127085,0,1750698970,13889.04549451,70.09859259000223,53053.73096784 2025-06-23,17:16:12.000,174,11084352,127005,0,1750698971,13889.173484399995,70.08449433000351,53053.682058 2025-06-23,17:16:13.000,174,11084253,127045,0,1750698972,13889.16001177999,70.04219955000008,53053.682058 2025-06-23,17:16:14.000,174,11084271,127445,0,1750698973,13889.26105642999,70.09154346000287,53053.77289056 2025-06-23,17:16:15.000,174,11084340,126845,0,1750698974,13889.314946909995,70.04924867999944,53053.73096784 2025-06-23,17:16:16.000,174,11084340,126925,0,1750698975,13889.395782629996,70.02810129000136,53053.77289056 2025-06-23,17:16:17.000,174,11084320,126805,0,1750698976,13889.523772519991,70.09859259000223,53053.79385192 2025-06-23,17:16:18.000,174,11084321,126845,0,1750698977,13889.651762410002,70.14088736999838,53053.80083904 2025-06-23,17:16:19.000,174,11084409,126925,0,1750698978,13889.793224920002,70.28186997000012,53053.912632960004 2025-06-23,17:16:20.000,174,11084413,126845,0,1750698979,13889.941423739998,70.35236127000098,53054.01045264 2025-06-23,17:16:21.000,174,11084354,126725,0,1750698980,13890.002050529998,70.45104908999929,53054.05237536001 2025-06-23,17:16:22.000,174,11084431,126805,0,1750698981,13889.995314219988,70.43695083000057,53054.08731096 2025-06-23,17:16:23.000,174,11084333,126525,0,1750698982,13890.028995769993,70.44399995999993,53054.08731096 2025-06-23,17:16:24.000,174,11084366,126565,0,1750698983,13889.995314219988,70.42990170000121,53054.10827232 2025-06-23,17:16:25.000,174,11084374,126725,0,1750698984,13889.934687429988,70.38055778999842,53054.12923368 2025-06-23,17:16:26.000,174,11084387,126405,0,1750698985,13889.840379089997,70.38055778999842,53054.16416928 2025-06-23,17:16:27.000,174,11084402,126685,0,1750698986,13889.786488609992,70.32416475000355,53054.09429808001 2025-06-23,17:16:28.000,174,11084390,126565,0,1750698987,13889.719125509997,70.27482084000076,53054.15718216 2025-06-23,17:16:29.000,174,11084370,126485,0,1750698988,13889.658498719997,70.23957519000396,53054.15718216 2025-06-23,17:16:30.000,174,11084367,126165,0,1750698989,13889.658498719997,70.23957519000396,53054.17115640001 2025-06-23,17:16:31.000,174,11084377,126525,0,1750698990,13889.618080859997,70.19728041000053,53054.14320792001 2025-06-23,17:16:32.000,174,11084333,127125,0,1750698991,13889.543981449991,70.17613302000245,53054.14320792001 2025-06-23,17:16:33.000,174,11084395,126765,0,1750698992,13889.530508830001,70.23957519000396,53054.18513064 2025-06-23,17:16:34.000,174,11084404,127045,0,1750698993,13889.564190379991,70.28891909999948,53054.26198896001 2025-06-23,17:16:35.000,174,11084344,127005,0,1750698994,13889.638289789997,70.33826301000227,53054.206092 2025-06-23,17:16:36.000,174,11084347,127205,0,1750698995,13889.624817169992,70.50039300000208,53054.26198896001 2025-06-23,17:16:37.000,174,11084306,127165,0,1750698996,13889.658498719997,70.55678604000423,53054.22705336 2025-06-23,17:16:38.000,174,11084317,126925,0,1750698997,13889.658498719997,70.62727733999782,53054.199104880005 2025-06-23,17:16:39.000,174,11084307,127165,0,1750698998,13889.638289789997,70.7259651600034,53054.18513064 2025-06-23,17:16:40.000,174,11084311,127165,0,1750698999,13889.591135620001,70.78235819999827,53054.12224656001 2025-06-23,17:16:41.000,174,11084321,127125,0,1750699000,13889.517036209996,70.93743905999872,53054.10827232 2025-06-23,17:16:42.000,174,11084311,126845,0,1750699001,13889.503563589991,71.12776557000325,53054.1362208 2025-06-23,17:16:43.000,174,11084347,127085,0,1750699002,13889.42946418,71.24760077999963,53054.11525944 2025-06-23,17:16:44.000,174,11084318,126885,0,1750699003,13889.40925525,71.31104295000114,53053.9964784 2025-06-23,17:16:45.000,174,11084307,126965,0,1750699004,13889.30147428999,71.37448512000265,53054.01045264 2025-06-23,17:16:46.000,174,11084366,127165,0,1750699005,13889.30147428999,71.49432032999903,53053.96852992 2025-06-23,17:16:47.000,174,11084335,127245,0,1750699006,13889.34189214999,71.6282538000014,53054.02442688001 2025-06-23,17:16:48.000,174,11084352,127325,0,1750699007,13889.38904632,71.65645031999884,53054.10827232 2025-06-23,17:16:49.000,174,11084362,127405,0,1750699008,13889.422727869991,71.75513814000442,53054.05237536001 2025-06-23,17:16:50.000,174,11084368,127325,0,1750699009,13889.476618349996,71.80448204999993,53054.15718216 2025-06-23,17:16:51.000,174,11084295,127525,0,1750699010,13889.584399309992,71.85382596000272,53054.19211776001 2025-06-23,17:16:52.000,174,11084447,127085,0,1750699011,13889.725861819992,71.9736611699991,53054.26198896001 2025-06-23,17:16:53.000,174,11084327,127285,0,1750699012,13889.853851710002,71.99480856000446,53054.30391168 2025-06-23,17:16:54.000,174,11084408,126885,0,1750699013,13890.055941009989,72.17808594000235,53054.366795760005 2025-06-23,17:16:55.000,174,11084371,127005,0,1750699014,13890.183930899999,72.20628245999978,53054.45762832001 2025-06-23,17:16:56.000,174,11084360,126805,0,1750699015,13890.25803030999,72.31201941000472,53054.42967984001 2025-06-23,17:16:57.000,174,11084440,126805,0,1750699016,13890.372547579995,72.38251070999831,53054.534486640005 2025-06-23,17:16:58.000,174,11084434,126605,0,1750699017,13890.46011960999,72.47414940000453,53054.604357840006 2025-06-23,17:16:59.000,174,11084375,126365,0,1750699018,13890.473592229995,72.62923025999771,53054.63230632 2025-06-23,17:17:00.000,174,11084420,126165,0,1750699019,13890.50727378,72.69267242999922,53054.68121616 2025-06-23,17:17:01.000,174,11084440,126205,0,1750699020,13890.46011960999,72.80545851000352,53054.71615176001 2025-06-23,17:17:02.000,174,11084483,126405,0,1750699021,13890.48032853999,72.93939197999862,53054.751087360004 2025-06-23,17:17:03.000,174,11084498,125925,0,1750699022,13890.3860202,73.08742370999971,53054.81397144001 2025-06-23,17:17:04.000,174,11084386,126085,0,1750699023,13890.352338649995,73.2354554400008,53054.8349328 2025-06-23,17:17:05.000,174,11084434,126245,0,1750699024,13890.32539341,73.41168368999934,53054.82794568 2025-06-23,17:17:06.000,174,11084483,126245,0,1750699025,13890.271502929994,73.56676454999979,53054.92576536 2025-06-23,17:17:07.000,174,11084454,126605,0,1750699026,13890.271502929994,73.67250150000473,53054.92576536 2025-06-23,17:17:08.000,174,11084556,126605,0,1750699027,13890.25803030999,73.78528758000175,53055.01659792 2025-06-23,17:17:09.000,174,11084417,126565,0,1750699028,13890.23782137999,73.89102452999941,53055.00961080001 2025-06-23,17:17:10.000,174,11084457,126485,0,1750699029,13890.32539341,73.9403684400022,53055.086469120004 2025-06-23,17:17:11.000,174,11084544,126685,0,1750699030,13890.40622913,74.17298973000288,53055.16332744 2025-06-23,17:17:12.000,174,11084574,126805,0,1750699031,13890.42643806,74.21528450999904,53055.22621152001 2025-06-23,17:17:13.000,174,11084470,126725,0,1750699032,13890.54769164,74.31397233000462,53055.30306984 2025-06-23,17:17:14.000,174,11084485,126725,0,1750699033,13890.52748271,74.35626711000077,53055.33101832 2025-06-23,17:17:15.000,174,11084515,126605,0,1750699034,13890.58137318999,74.42675841000164,53055.40088952 2025-06-23,17:17:16.000,174,11084507,126845,0,1750699035,13890.58137318999,74.45495492999908,53055.46377360001 2025-06-23,17:17:17.000,174,11084551,126565,0,1750699036,13890.60158211999,74.4972497100025,53055.44979936 2025-06-23,17:17:18.000,174,11084440,126925,0,1750699037,13890.615054739996,74.48315145000379,53055.428838 2025-06-23,17:17:19.000,174,11084507,127125,0,1750699038,13890.554427949995,74.49020058000315,53055.47076072 2025-06-23,17:17:20.000,174,11084517,127205,0,1750699039,13890.56116425999,74.49020058000315,53055.43582512001 2025-06-23,17:17:21.000,174,11084531,127285,0,1750699040,13890.58137318999,74.3985618900042,53055.40787664 2025-06-23,17:17:22.000,174,11084457,127205,0,1750699041,13890.5881095,74.38446362999821,53055.38691528001 2025-06-23,17:17:23.000,174,11084527,127525,0,1750699042,13890.662208909991,74.3351197200027,53055.50569632 2025-06-23,17:17:24.000,174,11084514,127285,0,1750699043,13890.662208909991,74.34216885000205,53055.47076072 2025-06-23,17:17:25.000,174,11084528,127165,0,1750699044,13890.702626769991,74.27872668000055,53055.50569632 2025-06-23,17:17:26.000,174,11084619,127245,0,1750699045,13890.810407730001,74.1870879900016,53055.48473496001 2025-06-23,17:17:27.000,174,11084578,127445,0,1750699046,13890.864298209992,74.0884001700033,53055.4987092 2025-06-23,17:17:28.000,174,11084511,127445,0,1750699047,13890.958606549997,74.11659669000073,53055.57556752 2025-06-23,17:17:29.000,174,11084449,127525,0,1750699048,13891.005760719992,74.01790887000243,53055.5685804 2025-06-23,17:17:30.000,174,11084606,127685,0,1750699049,13891.086596439993,73.96151583000028,53055.54761904 2025-06-23,17:17:31.000,174,11084624,127525,0,1750699050,13891.167432159993,73.90512278999813,53055.708322800005 2025-06-23,17:17:32.000,174,11084622,127685,0,1750699051,13891.315630979989,73.88397540000005,53055.76421976 2025-06-23,17:17:33.000,174,11084447,127365,0,1750699052,13891.362785149999,73.8275823599979,53055.86902656001 2025-06-23,17:17:34.000,174,11084604,127245,0,1750699053,13891.490775039994,73.75004192999768,53055.98780760001 2025-06-23,17:17:35.000,174,11084543,127045,0,1750699054,13891.450357179994,73.78528758000175,53056.00876896 2025-06-23,17:17:36.000,174,11084652,127245,0,1750699055,13891.49751134999,73.73594366999896,53056.10658864001 2025-06-23,17:17:37.000,174,11084527,127405,0,1750699056,13891.52445659,73.63725585000066,53056.16947272 2025-06-23,17:17:38.000,174,11084625,127285,0,1750699057,13891.510983969994,73.58791193999787,53056.1974212 2025-06-23,17:17:39.000,174,11084459,127405,0,1750699058,13891.490775039994,73.54561716000171,53056.225369679996 2025-06-23,17:17:40.000,174,11084523,127365,0,1750699059,13891.55813813999,73.47512586000084,53056.25331816001 2025-06-23,17:17:41.000,174,11084647,127365,0,1750699060,13891.50424766,73.46807673000148,53056.30921512 2025-06-23,17:17:42.000,174,11084643,127525,0,1750699061,13891.510983969994,73.35529065000446,53056.43498328 2025-06-23,17:17:43.000,174,11084649,127565,0,1750699062,13891.50424766,73.29889761000231,53056.38607344 2025-06-23,17:17:44.000,174,11084709,127485,0,1750699063,13891.47730241999,73.24250457000016,53056.4070348 2025-06-23,17:17:45.000,174,11084585,127205,0,1750699064,13891.45709348999,73.2354554400008,53056.46293176 2025-06-23,17:17:46.000,174,11084602,127285,0,1750699065,13891.463829799999,73.15791501000058,53056.427996160004 2025-06-23,17:17:47.000,174,11084656,127645,0,1750699066,13891.403203009999,73.11562023000442,53056.546777200005 2025-06-23,17:17:48.000,174,11084630,127485,0,1750699067,13891.382994079999,73.22840631000145,53056.560751439996 2025-06-23,17:17:49.000,174,11084461,127885,0,1750699068,13891.234795259988,73.15086588000122,53056.53979008001 2025-06-23,17:17:50.000,174,11084628,127765,0,1750699069,13891.180904779998,72.93939197999862,53056.49088024001 2025-06-23,17:17:51.000,174,11084570,127485,0,1750699070,13891.113541680003,72.98168676000205,53056.46293176 2025-06-23,17:17:52.000,174,11084655,127405,0,1750699071,13891.133750610003,72.93234284999926,53056.38607344 2025-06-23,17:17:53.000,174,11084729,127605,0,1750699072,13891.086596439993,72.91119546000118,53056.46293176 2025-06-23,17:17:54.000,174,11084616,127685,0,1750699073,13891.174168469988,72.94644110999798,53056.46293176 2025-06-23,17:17:55.000,174,11084581,127725,0,1750699074,13891.174168469988,72.80545851000352,53056.393060559996 2025-06-23,17:17:56.000,174,11084556,127445,0,1750699075,13891.160695849998,72.78431111999816,53056.32318936001 2025-06-23,17:17:57.000,174,11084505,127485,0,1750699076,13891.214586329988,72.7913602500048,53056.24633104 2025-06-23,17:17:58.000,174,11084792,127645,0,1750699077,13891.281949429998,72.78431111999816,53056.15549848001 2025-06-23,17:17:59.000,174,11084618,127445,0,1750699078,13891.342576219999,72.6785741700005,53056.17645984 2025-06-23,17:18:00.000,174,11084606,127725,0,1750699079,13891.403203009999,72.72086895000393,53056.09960152 2025-06-23,17:18:01.000,174,11084670,127645,0,1750699080,13891.47730241999,72.72086895000393,53056.14152424 2025-06-23,17:18:02.000,174,11084506,127645,0,1750699081,13891.60529231,72.6785741700005,53056.18344696001 2025-06-23,17:18:03.000,174,11084574,127845,0,1750699082,13891.65918278999,72.74906547000137,53056.211395440005 2025-06-23,17:18:04.000,174,11084614,127485,0,1750699083,13891.69960064999,72.72086895000393,53056.23235680001 2025-06-23,17:18:05.000,174,11084577,127645,0,1750699084,13891.71980957999,72.72791808000329,53056.24633104 2025-06-23,17:18:06.000,174,11084554,127685,0,1750699085,13891.67939171999,72.57283722000284,53056.379086320005 2025-06-23,17:18:07.000,174,11084524,127725,0,1750699086,13891.65918278999,72.5798863500022,53056.31620224 2025-06-23,17:18:08.000,174,11084516,127485,0,1750699087,13891.510983969994,72.51644418000069,53056.34415072 2025-06-23,17:18:09.000,174,11084612,127205,0,1750699088,13891.382994079999,72.44595287999982,53056.31620224 2025-06-23,17:18:10.000,174,11084470,127405,0,1750699089,13891.281949429998,72.30497027999809,53056.36511208 2025-06-23,17:18:11.000,174,11084495,127325,0,1750699090,13891.207850019993,72.25562637000257,53056.24633104 2025-06-23,17:18:12.000,174,11084460,127645,0,1750699091,13891.079860129998,72.14988942000491,53056.30222800001 2025-06-23,17:18:13.000,174,11084518,127485,0,1750699092,13890.945133929992,72.07234899000468,53056.23934392 2025-06-23,17:18:14.000,174,11084483,127405,0,1750699093,13890.850825590001,72.10759464000148,53056.17645984 2025-06-23,17:18:15.000,174,11084504,127285,0,1750699094,13890.736308319996,71.95956291000039,53056.12755 2025-06-23,17:18:16.000,174,11084480,127245,0,1750699095,13890.66894522,71.8749733500008,53056.06466592001 2025-06-23,17:18:17.000,174,11084440,127205,0,1750699096,13890.64873629,71.86087509000208,53056.0227432 2025-06-23,17:18:18.000,174,11084513,127125,0,1750699097,13890.56790057,71.81858030999865,53055.98082048 2025-06-23,17:18:19.000,174,11084546,126805,0,1750699098,13890.534219019995,71.81858030999865,53056.00178184 2025-06-23,17:18:20.000,174,11084479,127085,0,1750699099,13890.493801159995,71.76923640000314,53055.945884880006 2025-06-23,17:18:21.000,174,11084538,127045,0,1750699100,13890.46685592,71.73399074999907,53055.98082048 2025-06-23,17:18:22.000,174,11084542,127165,0,1750699101,13890.44664699,71.83267857000465,53055.945884880006 2025-06-23,17:18:23.000,174,11084501,127485,0,1750699102,13890.48032853999,71.81858030999865,53056.03671744001 2025-06-23,17:18:24.000,174,11084445,127885,0,1750699103,13890.493801159995,71.84677683000336,53055.91793640001 2025-06-23,17:18:25.000,174,11084534,127485,0,1750699104,13890.42643806,71.96661203999975,53055.96684624001 2025-06-23,17:18:26.000,174,11084519,127125,0,1750699105,13890.46011960999,71.95251378000103,53055.97383336 2025-06-23,17:18:27.000,174,11084566,127085,0,1750699106,13890.50727378,71.99480856000446,53055.95985912 2025-06-23,17:18:28.000,174,11084469,127125,0,1750699107,13890.52074639999,72.03005421000125,53055.97383336 2025-06-23,17:18:29.000,174,11084491,126805,0,1750699108,13890.554427949995,71.99480856000446,53055.994794720005 2025-06-23,17:18:30.000,174,11084499,126805,0,1750699109,13890.56116425999,72.06529985999805,53055.98780760001 2025-06-23,17:18:31.000,174,11084499,126845,0,1750699110,13890.5881095,72.07234899000468,53055.945884880006 2025-06-23,17:18:32.000,174,11084492,126685,0,1750699111,13890.62852736,72.00185769000382,53055.96684624001 2025-06-23,17:18:33.000,174,11084539,126565,0,1750699112,13890.5881095,72.03005421000125,53055.8830008 2025-06-23,17:18:34.000,174,11084436,127205,0,1750699113,13890.54095532999,72.00185769000382,53055.85505232 2025-06-23,17:18:35.000,174,11084465,127125,0,1750699114,13890.52748271,72.03005421000125,53055.88998792001 2025-06-23,17:18:36.000,174,11084557,126925,0,1750699115,13890.44664699,71.99480856000446,53055.82011672001 2025-06-23,17:18:37.000,174,11084487,126605,0,1750699116,13890.372547579995,72.07234899000468,53055.79915536001 2025-06-23,17:18:38.000,174,11084405,126525,0,1750699117,13890.231085069994,72.07939812000404,53055.778194000006 2025-06-23,17:18:39.000,174,11084456,126605,0,1750699118,13890.069413629994,72.17103681000299,53055.77120688001 2025-06-23,17:18:40.000,174,11084409,126645,0,1750699119,13889.880796949998,72.14284028999828,53055.65242584001 2025-06-23,17:18:41.000,174,11084417,126605,0,1750699120,13889.698916579997,72.19218420000107,53055.53364480001 2025-06-23,17:18:42.000,174,11084458,126565,0,1750699121,13889.523772519991,72.24152811000386,53055.428838 2025-06-23,17:18:43.000,174,11084387,126605,0,1750699122,13889.36210107999,72.31906854000408,53055.47076072 2025-06-23,17:18:44.000,174,11084417,126285,0,1750699123,13889.32841953,72.4318546200011,53055.46377360001 2025-06-23,17:18:45.000,174,11084442,126125,0,1750699124,13889.22063856999,72.59398461000092,53055.40787664 2025-06-23,17:18:46.000,174,11084408,126205,0,1750699125,13889.16001177999,72.68562329999986,53055.428838 2025-06-23,17:18:47.000,174,11084450,126765,0,1750699126,13889.133066539995,72.80545851000352,53055.46377360001 2025-06-23,17:18:48.000,174,11084473,126725,0,1750699127,13889.07917605999,72.88299894000374,53055.41486376001 2025-06-23,17:18:49.000,174,11084421,126565,0,1750699128,13889.032021889994,72.96758850000333,53055.41486376001 2025-06-23,17:18:50.000,174,11084475,126685,0,1750699129,13888.97813140999,72.99578502000077,53055.30306984 2025-06-23,17:18:51.000,174,11084453,126645,0,1750699130,13888.937713549989,72.98873589000141,53055.31704408001 2025-06-23,17:18:52.000,174,11084438,126885,0,1750699131,13888.991604029994,73.03103067000484,53055.26813424001 2025-06-23,17:18:53.000,174,11084445,126885,0,1750699132,13888.97813140999,72.94644110999798,53055.19127592 2025-06-23,17:18:54.000,174,11084368,127005,0,1750699133,13888.984867719999,72.93939197999862,53055.21223728 2025-06-23,17:18:55.000,174,11084436,127365,0,1750699134,13889.03875819999,72.83365503000095,53055.14236608 2025-06-23,17:18:56.000,174,11084347,127205,0,1750699135,13888.991604029994,72.76316373000009,53055.14935320001 2025-06-23,17:18:57.000,174,11084478,127005,0,1750699136,13889.04549451,72.70677068999794,53055.086469120004 2025-06-23,17:18:58.000,174,11084376,126765,0,1750699137,13888.964658789999,72.6433285200037,53055.05852064001 2025-06-23,17:18:59.000,174,11084354,126885,0,1750699138,13888.984867719999,72.57283722000284,53055.037559280005 2025-06-23,17:19:00.000,174,11084422,126605,0,1750699139,13888.930977239994,72.53054243999941,53055.00262368 2025-06-23,17:19:01.000,174,11084475,126725,0,1750699140,13888.816459969989,72.35431419000088,53054.92576536 2025-06-23,17:19:02.000,174,11084350,126645,0,1750699141,13888.695206390003,72.27677376000065,53054.81397144001 2025-06-23,17:19:03.000,174,11084379,126925,0,1750699142,13888.654788530002,72.25562637000257,53054.81397144001 2025-06-23,17:19:04.000,174,11084313,127205,0,1750699143,13888.547007569992,72.0864472500034,53054.772048720006 2025-06-23,17:19:05.000,174,11084301,127365,0,1750699144,13888.392072440001,72.05825072999869,53054.74410024001 2025-06-23,17:19:06.000,174,11084396,127645,0,1750699145,13888.304500409991,71.96661203999975,53054.73711312 2025-06-23,17:19:07.000,174,11084350,127245,0,1750699146,13888.156301589996,71.85382596000272,53054.61134496 2025-06-23,17:19:08.000,174,11084372,127645,0,1750699147,13888.06872956,71.76218727000378,53054.59737072001 2025-06-23,17:19:09.000,174,11084218,127645,0,1750699148,13888.075465869995,71.54366424000182,53054.604357840006 2025-06-23,17:19:10.000,174,11084243,127565,0,1750699149,13887.92726705,71.40268164000008,53054.49955104 2025-06-23,17:19:11.000,174,11084287,127325,0,1750699150,13887.913794429995,71.32514120999986,53054.49256392 2025-06-23,17:19:12.000,174,11084248,127005,0,1750699151,13887.98115752999,71.15596209000068,53054.61833208 2025-06-23,17:19:13.000,174,11084299,126925,0,1750699152,13887.94073966999,70.95858645000408,53054.583396480004 2025-06-23,17:19:14.000,174,11084321,126885,0,1750699153,13888.014839079995,70.83170211000106,53054.61134496 2025-06-23,17:19:15.000,174,11084344,126925,0,1750699154,13888.06872956,70.66252299000189,53054.5903836 2025-06-23,17:19:16.000,174,11084296,126565,0,1750699155,13888.08220217999,70.49334387000272,53054.56243512 2025-06-23,17:19:17.000,174,11084303,126845,0,1750699156,13888.176510519996,70.34531214000162,53054.6602548 2025-06-23,17:19:18.000,174,11084346,126885,0,1750699157,13888.277555169996,70.25367345000268,53054.730126 2025-06-23,17:19:19.000,174,11084366,126565,0,1750699158,13888.331445650001,70.09859259000223,53054.64628056001 2025-06-23,17:19:20.000,174,11084355,125885,0,1750699159,13888.365127199992,70.06334693999815,53054.74410024001 2025-06-23,17:19:21.000,174,11084324,126125,0,1750699160,13888.324709339991,69.86597130000155,53054.63929344 2025-06-23,17:19:22.000,174,11084360,125965,0,1750699161,13888.284291479991,69.7743326100026,53054.55544800001 2025-06-23,17:19:23.000,174,11084365,125765,0,1750699162,13888.331445650001,69.68974305000302,53054.534486640005 2025-06-23,17:19:24.000,174,11084302,126085,0,1750699163,13888.358390889996,69.63335001000087,53054.49955104 2025-06-23,17:19:25.000,174,11084301,126245,0,1750699164,13888.324709339991,69.64039914000023,53054.47160256 2025-06-23,17:19:26.000,174,11084305,126405,0,1750699165,13888.317973029996,69.61220262000279,53054.45762832001 2025-06-23,17:19:27.000,174,11084260,126525,0,1750699166,13888.237137309996,69.55580958000064,53054.485576800005 2025-06-23,17:19:28.000,174,11084267,126885,0,1750699167,13888.176510519996,69.49941653999849,53054.40871848001 2025-06-23,17:19:29.000,174,11084301,126765,0,1750699168,13888.055256939995,69.39367959000083,53054.3458344 2025-06-23,17:19:30.000,174,11084193,126725,0,1750699169,13887.853167639994,69.22450047000166,53054.16416928 2025-06-23,17:19:31.000,174,11084228,126845,0,1750699170,13887.664550959998,69.09761612999864,53054.10827232 2025-06-23,17:19:32.000,174,11084218,126965,0,1750699171,13887.543297379998,68.93548613999883,53054.00346552001 2025-06-23,17:19:33.000,174,11084167,126805,0,1750699172,13887.354680700002,68.82270006000181,53053.92660720001 2025-06-23,17:19:34.000,174,11084132,127205,0,1750699173,13887.273844980002,68.660570070002,53053.87071024 2025-06-23,17:19:35.000,174,11084150,127445,0,1750699174,13887.179536639997,68.59712790000049,53053.83577464001 2025-06-23,17:19:36.000,174,11084297,127365,0,1750699175,13887.132382470001,68.49844008000218,53053.814813280005 2025-06-23,17:19:37.000,174,11084158,127725,0,1750699176,13886.977447339996,68.44204704000003,53053.72398072 2025-06-23,17:19:38.000,174,11084278,127365,0,1750699177,13886.97071103,68.42089965000196,53053.73096784 2025-06-23,17:19:39.000,174,11084087,127325,0,1750699178,13886.9505021,68.3151627000043,53053.66109664 2025-06-23,17:19:40.000,174,11084047,127485,0,1750699179,13886.88313899999,68.27286792000086,53053.65410952 2025-06-23,17:19:41.000,174,11084240,127645,0,1750699180,13886.84272113999,68.30811356999766,53053.64013528001 2025-06-23,17:19:42.000,174,11084138,127645,0,1750699181,13886.80903959,68.33631009000237,53053.61917392001 2025-06-23,17:19:43.000,174,11084148,127685,0,1750699182,13886.62715922,68.32221183000365,53053.57026408001 2025-06-23,17:19:44.000,174,11084134,127765,0,1750699183,13886.593477669994,68.32926096000301,53053.45847016 2025-06-23,17:19:45.000,174,11084227,127485,0,1750699184,13886.526114569999,68.37155573999917,53053.53532848 2025-06-23,17:19:46.000,174,11084213,127325,0,1750699185,13886.478960399989,68.56188225000369,53053.50039288001 2025-06-23,17:19:47.000,174,11084198,127405,0,1750699186,13886.391388369993,68.55483312000433,53053.40257320001 2025-06-23,17:19:48.000,174,11084186,127685,0,1750699187,13886.371179439993,68.60417702999985,53053.50738 2025-06-23,17:19:49.000,174,11084250,127485,0,1750699188,13886.350970509993,68.75220876000094,53053.46545728 2025-06-23,17:19:50.000,174,11084107,127165,0,1750699189,13886.324025269998,68.90024049000203,53053.4375088 2025-06-23,17:19:51.000,174,11084121,127165,0,1750699190,13886.371179439993,68.92843700999947,53053.430521680006 2025-06-23,17:19:52.000,174,11084146,127325,0,1750699191,13886.404860989998,69.05532135000249,53053.360650480005 2025-06-23,17:19:53.000,174,11084104,127365,0,1750699192,13886.404860989998,69.07646874000056,53053.31872776 2025-06-23,17:19:54.000,174,11084102,127405,0,1750699193,13886.398124679989,69.13286178000271,53053.30475352001 2025-06-23,17:19:55.000,174,11084167,127325,0,1750699194,13886.505905639999,69.12581265000335,53053.2977664 2025-06-23,17:19:56.000,174,11084116,127005,0,1750699195,13886.532850879994,69.20335308000358,53053.32571488 2025-06-23,17:19:57.000,174,11084114,127285,0,1750699196,13886.586741359999,69.18220568999823,53053.23488232001 2025-06-23,17:19:58.000,174,11084145,127445,0,1750699197,13886.60021397999,69.12581265000335,53053.192959600005 2025-06-23,17:19:59.000,174,11084073,127325,0,1750699198,13886.633895529994,69.05532135000249,53053.23488232001 2025-06-23,17:20:00.000,174,11083931,127365,0,1750699199,13886.593477669994,68.94958440000482,53053.17898536 2025-06-23,17:20:01.000,174,11084075,127245,0,1750699200,13886.593477669994,68.8579457099986,53053.13706264001 2025-06-23,17:20:02.000,174,11084040,127765,0,1750699201,13886.526114569999,68.78040527999838,53053.095139920006 2025-06-23,17:20:03.000,174,11084106,127725,0,1750699202,13886.492433019994,68.7592578900003,53053.08116568 2025-06-23,17:20:04.000,174,11083999,127405,0,1750699203,13886.350970509993,68.68876658999943,53053.01129448 2025-06-23,17:20:05.000,174,11083993,128005,0,1750699204,13886.330761579993,68.68876658999943,53053.01828160001 2025-06-23,17:20:06.000,174,11083946,127645,0,1750699205,13886.169090139992,68.59007877000113,53052.93443616 2025-06-23,17:20:07.000,174,11084022,127805,0,1750699206,13886.061309179997,68.5125383400009,53052.94142328 2025-06-23,17:20:08.000,174,11084003,127285,0,1750699207,13886.020891319997,68.44204704000003,53052.9134748 2025-06-23,17:20:09.000,174,11084080,127405,0,1750699208,13885.967000839992,68.37860486999853,53052.82264224 2025-06-23,17:20:10.000,174,11083945,127365,0,1750699209,13885.926582979992,68.36450660999981,53052.81565512 2025-06-23,17:20:11.000,174,11084062,127365,0,1750699210,13885.892901430001,68.27991705000022,53052.76674528 2025-06-23,17:20:12.000,174,11084075,127445,0,1750699211,13885.859219879996,68.20942574999935,53052.6689256 2025-06-23,17:20:13.000,174,11084027,127365,0,1750699212,13885.859219879996,68.10368880000169,53052.689886960005 2025-06-23,17:20:14.000,174,11083971,127405,0,1750699213,13885.83227464,68.02614837000147,53052.73180968001 2025-06-23,17:20:15.000,174,11083937,127245,0,1750699214,13885.798593089996,67.94860794000124,53052.64796424 2025-06-23,17:20:16.000,174,11084028,127405,0,1750699215,13885.852483570001,67.75123230000463,53052.592067280006 2025-06-23,17:20:17.000,174,11084053,127325,0,1750699216,13885.859219879996,67.73713403999864,53052.55014456 2025-06-23,17:20:18.000,174,11083994,127525,0,1750699217,13885.852483570001,67.58205317999818,53052.55713168 2025-06-23,17:20:19.000,174,11084003,127685,0,1750699218,13885.926582979992,67.49041448999924,53052.43835064 2025-06-23,17:20:20.000,174,11084020,127485,0,1750699219,13885.926582979992,67.44107058000372,53052.36149232 2025-06-23,17:20:21.000,174,11084032,127525,0,1750699220,13885.926582979992,67.34238275999815,53052.29162112 2025-06-23,17:20:22.000,174,11084029,127405,0,1750699221,13885.933319290001,67.34943189000478,53052.27764688001 2025-06-23,17:20:23.000,174,11083938,127445,0,1750699222,13885.967000839992,67.32123537000007,53052.235724160004 2025-06-23,17:20:24.000,174,11083884,127165,0,1750699223,13886.000682389997,67.33533362999879,53052.29860824001 2025-06-23,17:20:25.000,174,11083980,127445,0,1750699224,13885.967000839992,67.41992318999837,53052.22873704001 2025-06-23,17:20:26.000,174,11083972,127605,0,1750699225,13885.973737150001,67.29303885000263,53052.24969840001 2025-06-23,17:20:27.000,174,11083954,127245,0,1750699226,13885.886165119991,67.3635301500035,53052.20078856001 2025-06-23,17:20:28.000,174,11083986,126925,0,1750699227,13885.805329399991,67.3987758000003,53052.137904480005 2025-06-23,17:20:29.000,174,11083870,127605,0,1750699228,13885.73122999,67.3635301500035,53052.15187872 2025-06-23,17:20:30.000,174,11083958,127365,0,1750699229,13885.69081213,67.34943189000478,53052.22873704001 2025-06-23,17:20:31.000,174,11083892,127445,0,1750699230,13885.52914069,67.29303885000263,53052.16585296 2025-06-23,17:20:32.000,174,11084056,127485,0,1750699231,13885.44156865999,67.31418624000071,53052.22174992 2025-06-23,17:20:33.000,174,11083947,127325,0,1750699232,13885.40115079999,67.33533362999879,53052.137904480005 2025-06-23,17:20:34.000,174,11083964,127365,0,1750699233,13885.327051389999,67.30713711000135,53052.15187872 2025-06-23,17:20:35.000,174,11084000,127445,0,1750699234,13885.246215669998,67.27189146000455,53052.088994640006 2025-06-23,17:20:36.000,174,11083989,127125,0,1750699235,13885.226006739998,67.23664581000048,53052.17982720001 2025-06-23,17:20:37.000,174,11083968,127285,0,1750699236,13885.192325189993,67.23664581000048,53052.186814320004 2025-06-23,17:20:38.000,174,11083910,127325,0,1750699237,13885.192325189993,67.2507440699992,53052.29162112 2025-06-23,17:20:39.000,174,11083926,127325,0,1750699238,13885.219270429989,67.32123537000007,53052.27065976 2025-06-23,17:20:40.000,174,11083835,127445,0,1750699239,13885.212534119994,67.26484232999792,53052.36149232 2025-06-23,17:20:41.000,174,11083984,127205,0,1750699240,13885.205797809998,67.33533362999879,53052.27764688001 2025-06-23,17:20:42.000,174,11083974,127285,0,1750699241,13885.205797809998,67.29303885000263,53052.44533776001 2025-06-23,17:20:43.000,174,11084032,127205,0,1750699242,13885.145171019998,67.39172667000093,53052.403415040004 2025-06-23,17:20:44.000,174,11084025,127365,0,1750699243,13885.131698399993,67.44107058000372,53052.543157440006 2025-06-23,17:20:45.000,174,11083855,126845,0,1750699244,13885.023917439998,67.35648102000414,53052.43835064 2025-06-23,17:20:46.000,174,11083993,127205,0,1750699245,13885.077807919988,67.4974636199986,53052.50822184 2025-06-23,17:20:47.000,174,11084013,127245,0,1750699246,13885.037390060003,67.49041448999924,53052.56411880001 2025-06-23,17:20:48.000,174,11084026,127165,0,1750699247,13885.017181130002,67.44811971000308,53052.543157440006 2025-06-23,17:20:49.000,174,11083907,127565,0,1750699248,13885.030653749993,67.43402145000437,53052.522196080005 2025-06-23,17:20:50.000,174,11084040,127685,0,1750699249,13885.023917439998,67.40582492999965,53052.60604152 2025-06-23,17:20:51.000,174,11083917,127605,0,1750699250,13885.057598990003,67.37057928000286,53052.689886960005 2025-06-23,17:20:52.000,174,11084179,127685,0,1750699251,13885.071071609993,67.26484232999792,53052.5990544 2025-06-23,17:20:53.000,174,11083926,127645,0,1750699252,13885.091280539993,67.05336843000259,53052.592067280006 2025-06-23,17:20:54.000,174,11084065,127845,0,1750699253,13885.118225779988,67.14500712000154,53052.543157440006 2025-06-23,17:20:55.000,174,11084041,127885,0,1750699254,13885.185588879998,67.15910538000026,53052.55713168 2025-06-23,17:20:56.000,174,11084030,127565,0,1750699255,13885.138434709988,67.06746669000131,53052.60604152 2025-06-23,17:20:57.000,174,11084206,127845,0,1750699256,13885.205797809998,67.09566320999875,53052.640977120005 2025-06-23,17:20:58.000,174,11084034,127845,0,1750699257,13885.199061499989,67.01107364999916,53052.58508016001 2025-06-23,17:20:59.000,174,11084108,127765,0,1750699258,13885.104753159998,67.05336843000259,53052.640977120005 2025-06-23,17:21:00.000,174,11083887,127605,0,1750699259,13885.118225779988,67.10976147000474,53052.64796424 2025-06-23,17:21:01.000,174,11084005,127405,0,1750699260,13884.949818029992,67.08861407999939,53052.62001576 2025-06-23,17:21:02.000,174,11084063,127365,0,1750699261,13884.929609099992,67.08861407999939,53052.57809304 2025-06-23,17:21:03.000,174,11084071,127485,0,1750699262,13884.808355519992,67.1520562500009,53052.55713168 2025-06-23,17:21:04.000,174,11083908,127685,0,1750699263,13884.767937659992,67.27189146000455,53052.640977120005 2025-06-23,17:21:05.000,174,11084142,127725,0,1750699264,13884.754465040001,67.26484232999792,53052.592067280006 2025-06-23,17:21:06.000,174,11083974,127485,0,1750699265,13884.774673970001,67.33533362999879,53052.57809304 2025-06-23,17:21:07.000,174,11084041,127845,0,1750699266,13884.862245999997,67.34238275999815,53052.67591272 2025-06-23,17:21:08.000,174,11083963,127525,0,1750699267,13884.895927550002,67.35648102000414,53052.55014456 2025-06-23,17:21:09.000,174,11084021,127205,0,1750699268,13884.983499579997,67.42697231999773,53052.43835064 2025-06-23,17:21:10.000,174,11083936,127405,0,1750699269,13884.990235889993,67.43402145000437,53052.58508016001 2025-06-23,17:21:11.000,174,11084095,127725,0,1750699270,13885.111489469993,67.37057928000286,53052.62700288 2025-06-23,17:21:12.000,174,11084118,127325,0,1750699271,13885.185588879998,67.33533362999879,53052.5990544 2025-06-23,17:21:13.000,174,11084076,127365,0,1750699272,13885.266424599999,67.37057928000286,53052.592067280006 2025-06-23,17:21:14.000,174,11083960,127445,0,1750699273,13885.374205559994,67.42697231999773,53052.63399000001 2025-06-23,17:21:15.000,174,11084016,127205,0,1750699274,13885.387678179999,67.42697231999773,53052.70386120001 2025-06-23,17:21:16.000,174,11084071,127325,0,1750699275,13885.42135972999,67.3987758000003,53052.759758160006 2025-06-23,17:21:17.000,174,11084020,127125,0,1750699276,13885.42809604,67.4622179700018,53052.710848320006 2025-06-23,17:21:18.000,174,11083971,127125,0,1750699277,13885.40115079999,67.43402145000437,53052.76674528 2025-06-23,17:21:19.000,174,11083967,127045,0,1750699278,13885.38094186999,67.40582492999965,53052.759758160006 2025-06-23,17:21:20.000,174,11084037,126925,0,1750699279,13885.333787699994,67.37057928000286,53052.75277104001 2025-06-23,17:21:21.000,174,11084060,126885,0,1750699280,13885.266424599999,67.29303885000263,53052.73180968001 2025-06-23,17:21:22.000,174,11084060,126765,0,1750699281,13885.226006739998,67.25779319999856,53052.738796800004 2025-06-23,17:21:23.000,174,11083966,126765,0,1750699282,13885.165379949998,67.22959668000112,53052.78071952001 2025-06-23,17:21:24.000,174,11084054,126885,0,1750699283,13885.084544229998,67.17320363999897,53052.80168088001 2025-06-23,17:21:25.000,174,11084003,126485,0,1750699284,13885.165379949998,67.08156495000003,53052.82264224 2025-06-23,17:21:26.000,174,11083984,126765,0,1750699285,13885.158643639988,67.04631930000323,53052.80168088001 2025-06-23,17:21:27.000,174,11084028,126525,0,1750699286,13885.185588879998,66.98287713000173,53052.89251344 2025-06-23,17:21:28.000,174,11084017,126445,0,1750699287,13885.212534119994,66.95468061000429,53052.976358880005 2025-06-23,17:21:29.000,174,11084041,126485,0,1750699288,13885.172116259993,66.91943496000022,53052.93443616 2025-06-23,17:21:30.000,174,11084096,126565,0,1750699289,13885.172116259993,66.9053367000015,53053.00430736 2025-06-23,17:21:31.000,174,11084071,126205,0,1750699290,13885.266424599999,66.95468061000429,53053.10911416 2025-06-23,17:21:32.000,174,11084046,126445,0,1750699291,13885.273160909994,66.92648408999958,53053.095139920006 2025-06-23,17:21:33.000,174,11084081,126525,0,1750699292,13885.252951979994,66.93353321999894,53053.13007552 2025-06-23,17:21:34.000,174,11084049,126685,0,1750699293,13885.286633529999,67.02517190999788,53053.13007552 2025-06-23,17:21:35.000,174,11084079,126805,0,1750699294,13885.259688289989,67.06041756000195,53053.17898536 2025-06-23,17:21:36.000,174,11084006,126005,0,1750699295,13885.293369839994,67.10976147000474,53053.23488232001 2025-06-23,17:21:37.000,174,11084108,126565,0,1750699296,13885.252951979994,67.1520562500009,53053.19994672 2025-06-23,17:21:38.000,174,11084054,126365,0,1750699297,13885.273160909994,67.18025276999833,53053.2278952 2025-06-23,17:21:39.000,174,11084052,126565,0,1750699298,13885.199061499989,67.19435103000433,53053.15103688 2025-06-23,17:21:40.000,174,11084034,126565,0,1750699299,13885.205797809998,67.20844929000305,53053.158024 2025-06-23,17:21:41.000,174,11084080,126205,0,1750699300,13885.192325189993,67.22254755000176,53053.16501112001 2025-06-23,17:21:42.000,174,11084078,126285,0,1750699301,13885.178852569989,67.22959668000112,53053.1230884 2025-06-23,17:21:43.000,174,11084034,126405,0,1750699302,13885.151907329993,67.22959668000112,53053.19994672 2025-06-23,17:21:44.000,174,11084008,126405,0,1750699303,13885.172116259993,67.20844929000305,53053.095139920006 2025-06-23,17:21:45.000,174,11084121,126645,0,1750699304,13885.091280539993,67.13090886000282,53053.10212704 2025-06-23,17:21:46.000,174,11084037,126365,0,1750699305,13885.044126369998,67.1027123399981,53053.10911416 2025-06-23,17:21:47.000,174,11084053,126485,0,1750699306,13884.983499579997,66.99697539000044,53053.06020432 2025-06-23,17:21:48.000,174,11084066,126445,0,1750699307,13884.936345410002,66.9053367000015,53053.08116568 2025-06-23,17:21:49.000,174,11084095,126205,0,1750699308,13884.943081719997,66.87714018000406,53052.99732024001 2025-06-23,17:21:50.000,174,11084086,126445,0,1750699309,13884.895927550002,66.8066488800032,53053.00430736 2025-06-23,17:21:51.000,174,11083999,126525,0,1750699310,13884.848773379992,66.75025584000105,53052.95539752 2025-06-23,17:21:52.000,174,11083998,126685,0,1750699311,13884.801619209997,66.68681366999954,53052.95539752 2025-06-23,17:22:03.000,174,11084056,126205,0,1750699322,13884.687101939991,66.92648408999958,53052.76674528 2025-06-23,17:22:04.000,174,11084058,126485,0,1750699323,13884.666893009991,66.89123844000278,53052.72482256 2025-06-23,17:22:05.000,174,11083983,126565,0,1750699324,13884.714047180001,66.86304191999807,53052.70386120001 2025-06-23,17:22:06.000,174,11083979,126725,0,1750699325,13884.767937659992,66.86304191999807,53052.710848320006 2025-06-23,17:22:07.000,174,11084005,126365,0,1750699326,13884.801619209997,66.82779627000127,53052.78071952001 2025-06-23,17:22:08.000,174,11084010,126285,0,1750699327,13884.821828139997,66.78550148999784,53052.75277104001 2025-06-23,17:22:09.000,174,11083996,126245,0,1750699328,13884.828564449992,66.72910845000297,53052.82962936001 2025-06-23,17:22:10.000,174,11084032,126205,0,1750699329,13884.828564449992,66.64451889000338,53052.73180968001 2025-06-23,17:22:11.000,174,11084071,126405,0,1750699330,13884.855509690002,66.59517498000059,53052.759758160006 2025-06-23,17:22:12.000,174,11084104,125965,0,1750699331,13884.828564449992,66.58107672000187,53052.73180968001 2025-06-23,17:22:13.000,174,11083955,125845,0,1750699332,13884.835300760002,66.53878193999844,53052.73180968001 2025-06-23,17:22:14.000,174,11084037,126085,0,1750699333,13884.781410279997,66.49648716000229,53052.759758160006 2025-06-23,17:22:15.000,174,11084055,125965,0,1750699334,13884.761201349997,66.53878193999844,53052.74578392 2025-06-23,17:22:16.000,174,11083985,126285,0,1750699335,13884.747728729992,66.48238890000357,53052.80168088001 2025-06-23,17:22:17.000,174,11084046,126245,0,1750699336,13884.700574559996,66.49648716000229,53052.76674528 2025-06-23,17:22:18.000,174,11083997,126405,0,1750699337,13884.666893009991,66.55288020000444,53052.76674528 2025-06-23,17:22:19.000,174,11084026,126325,0,1750699338,13884.599529909996,66.55288020000444,53052.83661648 2025-06-23,17:22:20.000,174,11084018,126205,0,1750699339,13884.47154002,66.60222410999995,53052.83661648 2025-06-23,17:22:21.000,174,11084001,126405,0,1750699340,13884.37049537,66.70796106000489,53052.76674528 2025-06-23,17:22:22.000,174,11084000,126525,0,1750699341,13884.336813819995,66.78550148999784,53052.76674528 2025-06-23,17:22:23.000,174,11084058,126365,0,1750699342,13884.22903286,66.86304191999807,53052.78770664 2025-06-23,17:22:24.000,174,11083997,126365,0,1750699343,13884.148197139999,66.968778870003,53052.78071952001 2025-06-23,17:22:25.000,174,11083920,126205,0,1750699344,13884.033679869994,67.04631930000323,53052.75277104001 2025-06-23,17:22:26.000,174,11083986,126285,0,1750699345,13883.939371529988,67.2154984200024,53052.74578392 2025-06-23,17:22:27.000,174,11084017,126325,0,1750699346,13883.919162599988,67.29303885000263,53052.79469376 2025-06-23,17:22:28.000,174,11083936,126445,0,1750699347,13883.892217359993,67.40582492999965,53052.7737324 2025-06-23,17:22:29.000,174,11083953,126485,0,1750699348,13883.892217359993,67.45516884000244,53052.689886960005 2025-06-23,17:22:30.000,174,11083993,126285,0,1750699349,13883.845063189998,67.53270927000267,53052.689886960005 2025-06-23,17:22:31.000,174,11084015,126485,0,1750699350,13883.878744739988,67.58910231000482,53052.72482256 2025-06-23,17:22:32.000,174,11084003,126245,0,1750699351,13883.885481049998,67.65254447999905,53052.73180968001 2025-06-23,17:22:33.000,174,11084069,126285,0,1750699352,13883.784436399998,67.68074100000376,53052.75277104001 2025-06-23,17:22:34.000,174,11084051,126365,0,1750699353,13883.804645329998,67.65254447999905,53052.74578392 2025-06-23,17:22:35.000,174,11084013,126685,0,1750699354,13883.730545919992,67.68779013000312,53052.710848320006 2025-06-23,17:22:36.000,174,11083970,126405,0,1750699355,13883.690128059992,67.65254447999905,53052.738796800004 2025-06-23,17:22:37.000,174,11083999,126125,0,1750699356,13883.629501269992,67.60320057000354,53052.72482256 2025-06-23,17:22:38.000,174,11084071,126645,0,1750699357,13883.535192930001,67.63844622000033,53052.6689256 2025-06-23,17:22:39.000,174,11084047,126365,0,1750699358,13883.434148280001,67.60320057000354,53052.80168088001 2025-06-23,17:22:40.000,174,11084028,126565,0,1750699359,13883.35331256,67.5609057900001,53052.78071952001 2025-06-23,17:22:41.000,174,11084096,126205,0,1750699360,13883.27247684,67.50451274999796,53052.689886960005 2025-06-23,17:22:42.000,174,11084094,126045,0,1750699361,13883.18490480999,67.45516884000244,53052.67591272 2025-06-23,17:22:43.000,174,11084010,126565,0,1750699362,13883.16469587999,67.42697231999773,53052.592067280006 2025-06-23,17:22:44.000,174,11084022,126205,0,1750699363,13883.13101433,67.31418624000071,53052.66193848001 2025-06-23,17:22:45.000,174,11084037,126405,0,1750699364,13883.1108054,67.29303885000263,53052.68289984001 2025-06-23,17:22:46.000,174,11084081,126325,0,1750699365,13883.09059647,67.25779319999856,53052.63399000001 2025-06-23,17:22:47.000,174,11083997,126485,0,1750699366,13883.02323336999,67.16615450999961,53052.592067280006 2025-06-23,17:22:48.000,174,11084012,126365,0,1750699367,13883.056914919995,67.19435103000433,53052.62700288 2025-06-23,17:22:49.000,174,11083998,126285,0,1750699368,13883.08386015999,67.14500712000154,53052.6689256 2025-06-23,17:22:50.000,174,11084069,126405,0,1750699369,13883.077123849995,67.20844929000305,53052.61302864001 2025-06-23,17:22:51.000,174,11084065,126205,0,1750699370,13883.13101433,67.2154984200024,53052.61302864001 2025-06-23,17:22:52.000,174,11084013,126525,0,1750699371,13883.178168499995,67.33533362999879,53052.63399000001 2025-06-23,17:22:53.000,174,11084115,126285,0,1750699372,13883.17143219,67.32828449999943,53052.65495136 2025-06-23,17:22:54.000,174,11084037,126405,0,1750699373,13883.14448694999,67.37762841000222,53052.62700288 2025-06-23,17:22:55.000,174,11084054,126445,0,1750699374,13883.22532266999,67.40582492999965,53052.67591272 2025-06-23,17:22:56.000,174,11084004,126045,0,1750699375,13883.18490480999,67.46926710000116,53052.592067280006 2025-06-23,17:22:57.000,174,11084026,126285,0,1750699376,13883.198377429995,67.52566014000331,53052.62700288 2025-06-23,17:22:58.000,174,11083998,126405,0,1750699377,13883.17143219,67.45516884000244,53052.67591272 2025-06-23,17:22:59.000,174,11083986,125885,0,1750699378,13883.15122326,67.53270927000267,53052.640977120005 2025-06-23,17:23:00.000,174,11084146,126325,0,1750699379,13883.17143219,67.53270927000267,53052.69687408 2025-06-23,17:23:01.000,174,11084051,126085,0,1750699380,13883.10406908999,67.51156188000459,53052.689886960005 2025-06-23,17:23:02.000,174,11084105,126525,0,1750699381,13883.056914919995,67.42697231999773,53052.6689256 2025-06-23,17:23:03.000,174,11083984,126445,0,1750699382,13883.02996968,67.37762841000222,53052.72482256 2025-06-23,17:23:04.000,174,11084029,126365,0,1750699383,13882.96260657999,67.32123537000007,53052.70386120001 2025-06-23,17:23:05.000,174,11084072,126325,0,1750699384,13882.888507169999,67.28598972000327,53052.65495136 2025-06-23,17:23:06.000,174,11084037,126565,0,1750699385,13882.747044659998,67.13795799000218,53052.63399000001 2025-06-23,17:23:07.000,174,11083990,126405,0,1750699386,13882.666208939998,67.10976147000474,53052.640977120005 2025-06-23,17:23:08.000,174,11084042,126485,0,1750699387,13882.551691669993,67.0040245199998,53052.5990544 2025-06-23,17:23:09.000,174,11083986,126205,0,1750699388,13882.457383330002,66.89828757000214,53052.57809304 2025-06-23,17:23:10.000,174,11084089,126365,0,1750699389,13882.336129750001,66.84894365999935,53052.53617032001 2025-06-23,17:23:11.000,174,11084085,126445,0,1750699390,13882.255294030001,66.77845235999848,53052.53617032001 2025-06-23,17:23:12.000,174,11084140,126405,0,1750699391,13882.167721999991,66.6938627999989,53052.53617032001 2025-06-23,17:23:13.000,174,11084096,126565,0,1750699392,13882.08688627999,66.6938627999989,53052.50822184 2025-06-23,17:23:14.000,174,11084052,126485,0,1750699393,13882.05320473,66.66566628000146,53052.49424760001 2025-06-23,17:23:15.000,174,11084029,126445,0,1750699394,13881.92521483999,66.63746976000402,53052.522196080005 2025-06-23,17:23:16.000,174,11084085,126605,0,1750699395,13881.95216008,66.63746976000402,53052.53617032001 2025-06-23,17:23:17.000,174,11084050,126485,0,1750699396,13881.938687459995,66.63042063000466,53052.48027336 2025-06-23,17:23:18.000,174,11084111,126645,0,1750699397,13881.90500590999,66.60927323999931,53052.45232488 2025-06-23,17:23:19.000,174,11084105,126445,0,1750699398,13881.97236901,66.5458310699978,53052.49424760001 2025-06-23,17:23:20.000,174,11084128,126525,0,1750699399,13881.999314249995,66.53878193999844,53052.51520896001 2025-06-23,17:23:21.000,174,11084140,126525,0,1750699400,13882.059941039995,66.47533977000421,53052.44533776001 2025-06-23,17:23:22.000,174,11084041,126885,0,1750699401,13882.06667734999,66.40484847000334,53052.44533776001 2025-06-23,17:23:23.000,174,11083970,126605,0,1750699402,13882.039732109995,66.3132097800044,53052.45232488 2025-06-23,17:23:24.000,174,11084024,126525,0,1750699403,13882.06667734999,66.20747282999946,53052.48726048 2025-06-23,17:23:25.000,174,11084068,126885,0,1750699404,13882.06667734999,66.1651780500033,53052.48726048 2025-06-23,17:23:26.000,174,11084062,126805,0,1750699405,13881.999314249995,66.02419545000157,53052.459312 2025-06-23,17:23:27.000,174,11084024,126685,0,1750699406,13881.96563269999,65.90436023999791,53052.424376400006 2025-06-23,17:23:28.000,174,11083937,126525,0,1750699407,13881.878060669995,65.77747590000217,53052.44533776001 2025-06-23,17:23:29.000,174,11084070,126685,0,1750699408,13881.85111543,65.71403373000066,53052.424376400006 2025-06-23,17:23:30.000,174,11084067,126565,0,1750699409,13881.74333446999,65.66468981999788,53052.44533776001 2025-06-23,17:23:31.000,174,11084116,126685,0,1750699410,13881.622080889989,65.55895287000021,53052.45232488 2025-06-23,17:23:32.000,174,11084144,126485,0,1750699411,13881.561454099989,65.46026505000191,53052.49424760001 2025-06-23,17:23:33.000,174,11084016,126805,0,1750699412,13881.480618379988,65.40387200999976,53052.459312 2025-06-23,17:23:34.000,174,11084044,126605,0,1750699413,13881.359364800002,65.36862636000296,53052.51520896001 2025-06-23,17:23:35.000,174,11084064,126725,0,1750699414,13881.278529080002,65.33338070999889,53052.45232488 2025-06-23,17:23:36.000,174,11084055,126845,0,1750699415,13881.204429669997,65.2981350600021,53052.43835064 2025-06-23,17:23:37.000,174,11083991,126885,0,1750699416,13881.083176089996,65.31223332000081,53052.41040216 2025-06-23,17:23:38.000,174,11084077,126405,0,1750699417,13880.968658819991,65.27698767000402,53052.34053096 2025-06-23,17:23:39.000,174,11084006,126685,0,1750699418,13880.921504649996,65.32633157999953,53052.34751808001 2025-06-23,17:23:40.000,174,11084018,126605,0,1750699419,13880.840668929995,65.35452810000425,53052.29860824001 2025-06-23,17:23:41.000,174,11084014,126645,0,1750699420,13880.759833209995,65.36862636000296,53052.29860824001 2025-06-23,17:23:42.000,174,11084045,126805,0,1750699421,13880.699206419995,65.42501939999784,53052.24969840001 2025-06-23,17:23:43.000,174,11084079,127205,0,1750699422,13880.66552486999,65.48141243999999,53052.207775680006 2025-06-23,17:23:44.000,174,11084067,126925,0,1750699423,13880.63184332,65.46026505000191,53052.186814320004 2025-06-23,17:23:45.000,174,11084026,126685,0,1750699424,13880.57121653,65.51665809000406,53052.22174992 2025-06-23,17:23:46.000,174,11084077,127205,0,1750699425,13880.598161769994,65.5448546100015,53052.17982720001 2025-06-23,17:23:47.000,174,11084014,127165,0,1750699426,13880.56448021999,65.53780548000213,53052.12393024 2025-06-23,17:23:48.000,174,11084004,127445,0,1750699427,13880.59142546,65.57305112999893,53052.15187872 2025-06-23,17:23:49.000,174,11084072,127485,0,1750699428,13880.65205225,65.53075635000278,53052.11694312 2025-06-23,17:23:50.000,174,11084034,127565,0,1750699429,13880.64531593999,65.57305112999893,53052.10995600001 2025-06-23,17:23:51.000,174,11084078,127405,0,1750699430,13880.66552486999,65.5448546100015,53052.11694312 2025-06-23,17:23:52.000,174,11084002,127765,0,1750699431,13880.68573379999,65.51665809000406,53052.10296888 2025-06-23,17:23:53.000,174,11084083,127925,0,1750699432,13880.67226118,65.44616679000319,53052.08200752001 2025-06-23,17:23:54.000,174,11084138,127645,0,1750699433,13880.638579629995,65.5096089600047,53052.05405904 2025-06-23,17:23:55.000,174,11084059,127525,0,1750699434,13880.63184332,65.38977375000104,53052.05405904 2025-06-23,17:23:56.000,174,11084097,127365,0,1750699435,13880.63184332,65.3615772300036,53052.10995600001 2025-06-23,17:23:57.000,174,11084118,127845,0,1750699436,13880.65205225,65.35452810000425,53052.12393024 2025-06-23,17:23:58.000,174,11084168,127645,0,1750699437,13880.658788559995,65.31223332000081,53052.0750204 2025-06-23,17:23:59.000,174,11084071,127765,0,1750699438,13880.63184332,65.26288940999802,53052.09598176 2025-06-23,17:24:00.000,174,11084046,127525,0,1750699439,13880.577952839994,65.21354550000251,53052.12393024 2025-06-23,17:24:01.000,174,11083920,127805,0,1750699440,13880.638579629995,65.22059463000187,53052.137904480005 2025-06-23,17:24:02.000,174,11084046,127645,0,1750699441,13880.64531593999,65.19944724000379,53052.10995600001 2025-06-23,17:24:03.000,174,11084106,127845,0,1750699442,13880.69247011,65.22764376000123,53052.15886584001 2025-06-23,17:24:04.000,174,11084018,127205,0,1750699443,13880.638579629995,65.27698767000402,53052.12393024 2025-06-23,17:24:05.000,174,11084059,127565,0,1750699444,13880.678997489995,65.26288940999802,53052.22174992 2025-06-23,17:24:06.000,174,11084094,127565,0,1750699445,13880.76656951999,65.34042983999825,53052.24271128 2025-06-23,17:24:07.000,174,11084056,127165,0,1750699446,13880.800251069995,65.31223332000081,53052.26367264 2025-06-23,17:24:08.000,174,11084032,127125,0,1750699447,13880.78677844999,65.32633157999953,53052.256685520006 2025-06-23,17:24:09.000,174,11084097,127045,0,1750699448,13880.81372369,65.38977375000104,53052.27065976 2025-06-23,17:24:10.000,174,11084078,126525,0,1750699449,13880.820459999995,65.43206853000447,53052.26367264 2025-06-23,17:24:11.000,174,11084046,126605,0,1750699450,13880.84740523999,65.45321592000255,53052.32655672001 2025-06-23,17:24:12.000,174,11084061,126405,0,1750699451,13880.881086789996,65.43911766000383,53052.34751808001 2025-06-23,17:24:23.000,174,11084021,126165,0,1750699462,13881.359364800002,65.36862636000296,53052.51520896001 2025-06-23,17:24:24.000,174,11084212,126165,0,1750699463,13881.426727899998,65.43911766000383,53052.5291832 2025-06-23,17:24:25.000,174,11084045,126405,0,1750699464,13881.494090999993,65.38272462000168,53052.592067280006 2025-06-23,17:24:26.000,174,11084148,126685,0,1750699465,13881.534508859993,65.43206853000447,53052.5990544 2025-06-23,17:24:27.000,174,11084140,126605,0,1750699466,13881.568190409998,65.46731418000127,53052.58508016001 2025-06-23,17:24:28.000,174,11084034,126845,0,1750699467,13881.601871959989,65.51665809000406,53052.56411880001 2025-06-23,17:24:29.000,174,11084106,126845,0,1750699468,13881.574926719994,65.52370722000342,53052.55014456 2025-06-23,17:24:30.000,174,11084121,127205,0,1750699469,13881.581663029989,65.55895287000021,53052.592067280006 2025-06-23,17:24:31.000,174,11084082,127165,0,1750699470,13881.554717789993,65.60124765000364,53052.63399000001 2025-06-23,17:24:32.000,174,11084037,127285,0,1750699471,13881.568190409998,65.60124765000364,53052.640977120005 2025-06-23,17:24:43.000,174,11084120,127005,0,1750699482,13881.709652919999,65.62944417000108,53052.72482256 2025-06-23,17:24:44.000,174,11084045,126685,0,1750699483,13881.74333446999,65.6435424299998,53052.710848320006 2025-06-23,17:24:45.000,174,11084152,126485,0,1750699484,13881.756807089994,65.63649330000044,53052.69687408 2025-06-23,17:24:46.000,174,11084047,125885,0,1750699485,13881.817433879994,65.68583721000323,53052.69687408 2025-06-23,17:24:47.000,174,11084113,125605,0,1750699486,13881.8309065,65.63649330000044,53052.67591272 2025-06-23,17:24:48.000,174,11084103,125645,0,1750699487,13881.797224949994,65.62944417000108,53052.78071952001 2025-06-23,17:24:49.000,174,11084077,125405,0,1750699488,13881.82417018999,65.62944417000108,53052.72482256 2025-06-23,17:24:50.000,174,11084078,125765,0,1750699489,13881.80396125999,65.60124765000364,53052.78770664 2025-06-23,17:24:51.000,174,11084051,125765,0,1750699490,13881.729861849999,65.6435424299998,53052.759758160006 2025-06-23,17:24:52.000,174,11084127,125685,0,1750699491,13881.709652919999,65.62944417000108,53052.80168088001 2025-06-23,17:24:53.000,174,11084107,126165,0,1750699492,13881.68270767999,65.608296780003,53052.857577840005 2025-06-23,17:24:54.000,174,11084130,126125,0,1750699493,13881.655762439994,65.60124765000364,53052.878539200006 2025-06-23,17:24:55.000,174,11084174,126365,0,1750699494,13881.601871959989,65.53780548000213,53052.89251344 2025-06-23,17:24:56.000,174,11084088,126525,0,1750699495,13881.574926719994,65.58714938999765,53052.82264224 2025-06-23,17:24:57.000,174,11084097,126885,0,1750699496,13881.561454099989,65.50255982999806,53052.82962936001 2025-06-23,17:24:58.000,174,11084068,127205,0,1750699497,13881.568190409998,65.47436331000063,53052.8436036 2025-06-23,17:24:59.000,174,11084067,127325,0,1750699498,13881.527772549998,65.43911766000383,53052.857577840005 2025-06-23,17:25:00.000,174,11084114,127525,0,1750699499,13881.507563619998,65.34747897000489,53052.86456496 2025-06-23,17:25:01.000,174,11084109,127525,0,1750699500,13881.487354689998,65.33338070999889,53052.857577840005 2025-06-23,17:25:02.000,174,11084034,128005,0,1750699501,13881.446936829998,65.30518419000146,53052.857577840005 2025-06-23,17:25:03.000,174,11084028,127485,0,1750699502,13881.366101109998,65.31223332000081,53052.9134748 2025-06-23,17:25:04.000,174,11084122,127525,0,1750699503,13881.359364800002,65.26993854000466,53052.878539200006 2025-06-23,17:25:05.000,174,11084233,127605,0,1750699504,13881.345892179997,65.29108593000274,53052.86456496 2025-06-23,17:25:06.000,174,11084197,127765,0,1750699505,13881.251583839992,65.25584027999867,53052.878539200006 2025-06-23,17:25:07.000,174,11084067,127645,0,1750699506,13881.197693360002,65.37567549000232,53052.906487680004 2025-06-23,17:25:08.000,174,11084124,127525,0,1750699507,13881.116857640001,65.3968228800004,53052.93443616 2025-06-23,17:25:09.000,174,11084088,127485,0,1750699508,13881.076439780001,65.55190374000085,53052.88552632 2025-06-23,17:25:10.000,174,11084020,127925,0,1750699509,13880.982131439996,65.58010025999829,53052.89251344 2025-06-23,17:25:11.000,174,11084169,128485,0,1750699510,13880.87435048,65.67173895000451,53052.89251344 2025-06-23,17:25:12.000,174,11084008,128725,0,1750699511,13880.73288797,65.86206546000176,53052.857577840005 2025-06-23,17:25:13.000,174,11084146,128805,0,1750699512,13880.69247011,65.87616372000048,53052.857577840005 2025-06-23,17:25:14.000,174,11084049,128445,0,1750699513,13880.517326049994,66.04534283999965,53052.81565512 2025-06-23,17:25:15.000,174,11084092,127965,0,1750699514,13880.423017709989,66.1369815299986,53052.81565512 2025-06-23,17:25:16.000,174,11084085,127725,0,1750699515,13880.348918299998,66.2991115199984,53052.808668000005 2025-06-23,17:25:17.000,174,11084068,127365,0,1750699516,13880.220928409988,66.39075021000463,53052.79469376 2025-06-23,17:25:18.000,174,11084106,126805,0,1750699517,13880.072729589992,66.48238890000357,53052.78071952001 2025-06-23,17:25:19.000,174,11084127,126885,0,1750699518,13879.917794460001,66.61632236999867,53052.8436036 2025-06-23,17:25:20.000,174,11084068,126445,0,1750699519,13879.796540880001,66.64451889000338,53052.710848320006 2025-06-23,17:25:21.000,174,11084133,126605,0,1750699520,13879.64834205999,66.70091192999826,53052.66193848001 2025-06-23,17:25:22.000,174,11084008,126005,0,1750699521,13879.473198,66.78550148999784,53052.63399000001 2025-06-23,17:25:23.000,174,11084173,125885,0,1750699522,13879.318262869994,66.77845235999848,53052.57809304 2025-06-23,17:25:24.000,174,11084049,125965,0,1750699523,13879.217218219994,66.81369801000255,53052.50822184 2025-06-23,17:25:25.000,174,11084154,125885,0,1750699524,13879.116173569993,66.82779627000127,53052.50123472 2025-06-23,17:25:26.000,174,11084085,126165,0,1750699525,13879.042074159988,66.79959975000384,53052.473286240005 2025-06-23,17:25:27.000,174,11084145,126125,0,1750699526,13879.035337849993,66.76435409999976,53052.424376400006 2025-06-23,17:25:28.000,174,11084065,126485,0,1750699527,13879.008392609998,66.77845235999848,53052.39642792001 2025-06-23,17:25:29.000,174,11084173,126325,0,1750699528,13879.055546779993,66.67976454000018,53052.354505200004 2025-06-23,17:25:30.000,174,11084119,125965,0,1750699529,13879.055546779993,66.63746976000402,53052.36149232 2025-06-23,17:25:31.000,174,11084115,126165,0,1750699530,13879.136382499993,66.62337149999803,53052.22174992 2025-06-23,17:25:32.000,174,11084206,126245,0,1750699531,13879.210481909999,66.60927323999931,53052.235724160004 2025-06-23,17:25:33.000,174,11084119,126325,0,1750699532,13879.291317629999,66.49648716000229,53052.20078856001 2025-06-23,17:25:34.000,174,11084130,126485,0,1750699533,13879.41257121,66.53173280999908,53052.24969840001 2025-06-23,17:25:35.000,174,11084124,126485,0,1750699534,13879.500143239995,66.40484847000334,53052.26367264 2025-06-23,17:25:36.000,174,11084088,126805,0,1750699535,13879.641605749996,66.39075021000463,53052.235724160004 2025-06-23,17:25:37.000,174,11084088,126925,0,1750699536,13879.661814679996,66.34140630000184,53052.26367264 2025-06-23,17:25:38.000,174,11084137,127045,0,1750699537,13879.71570516,66.27796413000033,53052.235724160004 2025-06-23,17:25:39.000,174,11084155,127005,0,1750699538,13879.783068259996,66.22157108999818,53052.256685520006 2025-06-23,17:25:40.000,174,11084110,127765,0,1750699539,13879.830222429991,66.14403065999795,53052.3195696 2025-06-23,17:25:41.000,174,11084206,128245,0,1750699540,13879.796540880001,66.08058849000372,53052.41738928001 2025-06-23,17:25:42.000,174,11084209,128045,0,1750699541,13879.769595639991,66.12288326999987,53052.27764688001 2025-06-23,17:25:43.000,174,11084079,127805,0,1750699542,13879.6752873,65.96780240999942,53052.34053096 2025-06-23,17:25:44.000,174,11084066,127565,0,1750699543,13879.60792419999,65.86911459000112,53052.29860824001 2025-06-23,17:25:45.000,174,11084164,127325,0,1750699544,13879.49340693,65.7422302499981,53052.36149232 2025-06-23,17:25:46.000,174,11084118,127045,0,1750699545,13879.399098589995,65.608296780003,53052.34751808001 2025-06-23,17:25:47.000,174,11084130,127005,0,1750699546,13879.311526559999,65.53075635000278,53052.38245368 2025-06-23,17:25:48.000,174,11084116,126725,0,1750699547,13879.223954529989,65.44616679000319,53052.41738928001 2025-06-23,17:25:49.000,174,11084113,126445,0,1750699548,13879.109437259998,65.34747897000489,53052.41040216 2025-06-23,17:25:50.000,174,11084139,126285,0,1750699549,13878.920820580002,65.15715246000036,53052.34053096 2025-06-23,17:25:51.000,174,11084065,126045,0,1750699550,13878.826512239997,65.09371028999885,53052.38245368 2025-06-23,17:25:52.000,174,11084146,125885,0,1750699551,13878.678313420001,65.05846464000206,53052.43136352 2025-06-23,17:25:53.000,174,11084142,125805,0,1750699552,13878.617686630001,64.97387508000247,53052.41040216 2025-06-23,17:25:54.000,174,11084042,126165,0,1750699553,13878.509905669991,64.8399416100001,53052.33354384 2025-06-23,17:25:55.000,174,11084176,126245,0,1750699554,13878.3953884,64.78354856999795,53052.24969840001 2025-06-23,17:25:56.000,174,11084197,126325,0,1750699555,13878.37517947,64.69895900999836,53052.284634 2025-06-23,17:25:57.000,174,11084113,126205,0,1750699556,13878.32802529999,64.61436944999878,53052.27764688001 2025-06-23,17:25:58.000,174,11084082,126605,0,1750699557,13878.29434375,64.48748511000304,53052.2147628 2025-06-23,17:25:59.000,174,11084140,126885,0,1750699558,13878.301080059995,64.46633771999768,53052.15886584001 2025-06-23,17:26:00.000,174,11084105,126565,0,1750699559,13878.21350803,64.36060077000002,53052.207775680006 2025-06-23,17:26:01.000,174,11084161,126805,0,1750699560,13878.260662199995,64.29010946999915,53052.1448916 2025-06-23,17:26:02.000,174,11084167,126485,0,1750699561,13878.321288989995,64.22666729999764,53052.088994640006 2025-06-23,17:26:03.000,174,11084184,126925,0,1750699562,13878.40886101999,64.15617600000405,53052.12393024 2025-06-23,17:26:04.000,174,11084136,127045,0,1750699563,13878.46948780999,64.07158644000447,53052.088994640006 2025-06-23,17:26:05.000,174,11084166,127165,0,1750699564,13878.47622412,64.05043904999911,53052.15187872 2025-06-23,17:26:06.000,174,11084177,127245,0,1750699565,13878.55705984,63.979947749998246,53052.15886584001 2025-06-23,17:26:07.000,174,11084155,127245,0,1750699566,13878.590741389991,63.90240731999802,53052.17284008 2025-06-23,17:26:08.000,174,11084054,127405,0,1750699567,13878.550323529991,63.860112540001865,53052.17982720001 2025-06-23,17:26:09.000,174,11084155,127805,0,1750699568,13878.530114599991,63.78257211000164,53052.20078856001 2025-06-23,17:26:10.000,174,11084123,127885,0,1750699569,13878.509905669991,63.66273689999798,53052.19380144 2025-06-23,17:26:11.000,174,11084139,128125,0,1750699570,13878.49643305,63.65568776999862,53052.22174992 2025-06-23,17:26:12.000,174,11084036,128125,0,1750699571,13878.341497919995,63.669786030004616,53052.10296888 2025-06-23,17:26:13.000,174,11084039,128165,0,1750699572,13878.30781636999,63.676835160003975,53052.11694312 2025-06-23,17:26:14.000,174,11084251,128245,0,1750699573,13878.18656278999,63.71912994000013,53052.137904480005 2025-06-23,17:26:15.000,174,11084143,127605,0,1750699574,13878.08551813999,63.64863863999926,53052.12393024 2025-06-23,17:26:16.000,174,11084120,127685,0,1750699575,13877.991209799999,63.72617906999949,53052.12393024 2025-06-23,17:26:17.000,174,11084117,127285,0,1750699576,13877.883428839988,63.76142472000356,53052.11694312 2025-06-23,17:26:18.000,174,11084138,127205,0,1750699577,13877.768911569998,63.796670370000356,53052.06104616001 2025-06-23,17:26:19.000,174,11084152,127125,0,1750699578,13877.701548470002,63.867161670001224,53052.10995600001 2025-06-23,17:26:20.000,174,11084171,126605,0,1750699579,13877.721757400002,63.95880036000017,53052.05405904 2025-06-23,17:26:21.000,174,11084201,126525,0,1750699580,13877.566822269997,64.02929166000104,53052.0750204 2025-06-23,17:26:22.000,174,11084160,126005,0,1750699581,13877.533140719992,64.12797947999934,53051.99816208 2025-06-23,17:26:23.000,174,11084095,126085,0,1750699582,13877.465777619997,64.16322513000341,53052.040084800006 2025-06-23,17:26:24.000,174,11084141,125965,0,1750699583,13877.465777619997,64.25486382000236,53051.89335528001 2025-06-23,17:26:25.000,174,11084181,126565,0,1750699584,13877.492722859992,64.32535512000322,53051.94226512001 2025-06-23,17:26:26.000,174,11084160,126725,0,1750699585,13877.499459170002,64.40994468000281,53051.96322648001 2025-06-23,17:26:27.000,174,11084173,126925,0,1750699586,13877.539877030002,64.57207467000262,53052.019123440004 2025-06-23,17:26:28.000,174,11084193,126965,0,1750699587,13877.593767509992,64.64256597000349,53051.90732952 2025-06-23,17:26:29.000,174,11084138,126685,0,1750699588,13877.640921680002,64.75535205000051,53051.90732952 2025-06-23,17:26:30.000,174,11084109,127365,0,1750699589,13877.728493709998,64.76945030999923,53051.88636816 2025-06-23,17:26:31.000,174,11084160,127525,0,1750699590,13877.721757400002,64.81174509000266,53051.900342400004 2025-06-23,17:26:32.000,174,11084139,127765,0,1750699591,13877.762175260003,64.8399416100001,53051.91431664001 2025-06-23,17:26:33.000,174,11084169,127285,0,1750699592,13877.930583009998,64.88223639000353,53051.921303760006 2025-06-23,17:26:34.000,174,11084174,127445,0,1750699593,13877.957528249994,64.88223639000353,53051.96322648001 2025-06-23,17:26:35.000,174,11084127,127485,0,1750699594,13877.984473489989,64.8399416100001,53051.99816208 2025-06-23,17:26:36.000,174,11084139,127285,0,1750699595,13878.024891349989,64.79764683000394,53051.97720072 2025-06-23,17:26:37.000,174,11084150,127165,0,1750699596,13878.08551813999,64.82584335000138,53051.99117496001 2025-06-23,17:26:38.000,174,11084159,127045,0,1750699597,13878.119199689994,64.72010640000371,53052.01213632001 2025-06-23,17:26:39.000,174,11084123,126685,0,1750699598,13878.098990759994,64.71305727000436,53052.019123440004 2025-06-23,17:26:40.000,174,11084219,126525,0,1750699599,13878.098990759994,64.64961510000285,53052.068033280004 2025-06-23,17:26:41.000,174,11084178,126245,0,1750699600,13878.08551813999,64.60732031999942,53052.09598176 2025-06-23,17:26:42.000,174,11084198,126445,0,1750699601,13878.072045519999,64.57912380000198,53052.1448916 2025-06-23,17:26:43.000,174,11084047,126205,0,1750699602,13878.119199689994,64.52273075999983,53052.186814320004 2025-06-23,17:26:44.000,174,11084134,125885,0,1750699603,13878.092254449999,64.52273075999983,53052.11694312 2025-06-23,17:26:45.000,174,11084173,125765,0,1750699604,13878.031627659999,64.4451903299996,53052.15187872 2025-06-23,17:26:46.000,174,11084134,125805,0,1750699605,13877.984473489989,64.40994468000281,53052.137904480005 2025-06-23,17:26:47.000,174,11084144,125725,0,1750699606,13877.971000869999,64.45928858999832,53052.186814320004 2025-06-23,17:26:48.000,174,11084217,125965,0,1750699607,13877.977737179994,64.41699381000217,53052.17284008 2025-06-23,17:26:49.000,174,11084109,125885,0,1750699608,13877.937319319994,64.40994468000281,53052.13091736001 2025-06-23,17:26:50.000,174,11084196,126165,0,1750699609,13877.944055629989,64.47338685000432,53052.16585296 2025-06-23,17:26:51.000,174,11084129,126005,0,1750699610,13877.923846699989,64.50158337000175,53052.186814320004 2025-06-23,17:26:52.000,174,11084080,126605,0,1750699611,13877.930583009998,64.52273075999983,53052.0750204 2025-06-23,17:26:53.000,174,11084173,126645,0,1750699612,13877.944055629989,64.62141857999814,53052.1448916 2025-06-23,17:26:54.000,174,11084113,127045,0,1750699613,13877.971000869999,64.66371336000157,53052.17982720001 2025-06-23,17:26:55.000,174,11084097,127165,0,1750699614,13877.991209799999,64.64256597000349,53052.17982720001 2025-06-23,17:26:56.000,174,11084130,127325,0,1750699615,13878.078781829994,64.69895900999836,53052.1448916 2025-06-23,17:26:57.000,174,11084146,127005,0,1750699616,13878.11246338,64.76240117999987,53052.10296888 2025-06-23,17:26:58.000,174,11084162,127205,0,1750699617,13878.20677171999,64.76240117999987,53052.15886584001 2025-06-23,17:26:59.000,174,11084137,127405,0,1750699618,13878.29434375,64.81879422000202,53052.137904480005 2025-06-23,17:27:00.000,174,11084120,127685,0,1750699619,13878.26739850999,64.81174509000266,53052.137904480005 2025-06-23,17:27:01.000,174,11084133,127725,0,1750699620,13878.34823422999,64.87518726000417,53052.16585296 2025-06-23,17:27:02.000,174,11084149,127885,0,1750699621,13878.41559733,64.86108899999817,53052.137904480005 2025-06-23,17:27:03.000,174,11084110,127725,0,1750699622,13878.46948780999,64.8399416100001,53052.15886584001 2025-06-23,17:27:04.000,174,11084140,128405,0,1750699623,13878.49643305,64.92453116999968,53052.15187872 2025-06-23,17:27:05.000,174,11084285,128365,0,1750699624,13878.55705984,64.82584335000138,53052.26367264 2025-06-23,17:27:06.000,174,11084253,128045,0,1750699625,13878.597477700001,64.87518726000417,53052.20078856001 2025-06-23,17:27:07.000,174,11084169,128045,0,1750699626,13878.604214009996,64.75535205000051,53052.31258248 2025-06-23,17:27:08.000,174,11084137,127645,0,1750699627,13878.637895560001,64.81879422000202,53052.24271128 2025-06-23,17:27:09.000,174,11084079,127405,0,1750699628,13878.685049729997,64.82584335000138,53052.31258248 2025-06-23,17:27:10.000,174,11084118,127165,0,1750699629,13878.718731280002,64.8046959600033,53052.33354384 2025-06-23,17:27:11.000,174,11084174,127365,0,1750699630,13878.691786039992,64.74125379000179,53052.33354384 2025-06-23,17:27:12.000,174,11084116,127245,0,1750699631,13878.698522350001,64.78354856999795,53052.3894408 2025-06-23,17:27:13.000,174,11084130,127285,0,1750699632,13878.705258659997,64.73420466000243,53052.38245368 2025-06-23,17:27:14.000,174,11084210,127205,0,1750699633,13878.725467589997,64.74830292000115,53052.43136352 2025-06-23,17:27:15.000,174,11084138,127365,0,1750699634,13878.691786039992,64.76945030999923,53052.43136352 2025-06-23,17:27:16.000,174,11084119,127525,0,1750699635,13878.664840799996,64.67781162000028,53052.38245368 2025-06-23,17:27:17.000,174,11084097,127445,0,1750699636,13878.678313420001,64.71305727000436,53052.43835064 2025-06-23,17:27:18.000,174,11084179,127165,0,1750699637,13878.644631869996,64.75535205000051,53052.44533776001 2025-06-23,17:27:19.000,174,11084076,126845,0,1750699638,13878.584005079996,64.75535205000051,53052.46629912001 2025-06-23,17:27:20.000,174,11084073,127125,0,1750699639,13878.550323529991,64.78354856999795,53052.473286240005 2025-06-23,17:27:21.000,174,11084109,127085,0,1750699640,13878.482960429996,64.79764683000394,53052.48027336 2025-06-23,17:27:22.000,174,11084162,127125,0,1750699641,13878.41559733,64.84699073999946,53052.473286240005 2025-06-23,17:27:23.000,174,11084129,127005,0,1750699642,13878.32802529999,64.91043291000096,53052.48027336 2025-06-23,17:27:24.000,174,11084125,127245,0,1750699643,13878.29434375,64.93158029999904,53052.51520896001 2025-06-23,17:27:25.000,174,11084097,127325,0,1750699644,13878.23371696,64.96682595000311,53052.41738928001 2025-06-23,17:27:26.000,174,11084067,127205,0,1750699645,13878.18656278999,64.97387508000247,53052.459312 2025-06-23,17:27:27.000,174,11084112,127565,0,1750699646,13878.12593599999,65.0514155100027,53052.424376400006 2025-06-23,17:27:28.000,174,11084169,127245,0,1750699647,13878.072045519999,65.12895594000292,53052.39642792001 2025-06-23,17:27:29.000,174,11084165,127365,0,1750699648,13878.024891349989,65.05846464000206,53052.403415040004 2025-06-23,17:27:30.000,174,11084159,127325,0,1750699649,13877.930583009998,65.0866611599995,53052.354505200004 2025-06-23,17:27:31.000,174,11084172,127325,0,1750699650,13877.930583009998,65.12895594000292,53052.33354384 2025-06-23,17:27:32.000,174,11084194,127485,0,1750699651,13877.883428839988,65.14305420000164,53052.31258248 2025-06-23,17:27:33.000,174,11084195,127365,0,1750699652,13877.930583009998,65.17829984999844,53052.354505200004 2025-06-23,17:27:34.000,174,11084159,127525,0,1750699653,13877.957528249994,65.14305420000164,53052.29860824001 2025-06-23,17:27:35.000,174,11084148,127245,0,1750699654,13877.944055629989,65.15715246000036,53052.305595360005 2025-06-23,17:27:36.000,174,11084137,127285,0,1750699655,13877.964264559989,65.21354550000251,53052.31258248 2025-06-23,17:27:37.000,174,11084225,127365,0,1750699656,13877.997946109994,65.26288940999802,53052.305595360005 2025-06-23,17:27:38.000,174,11084129,127245,0,1750699657,13878.031627659999,65.23469289000059,53052.27065976 2025-06-23,17:27:39.000,174,11084118,126405,0,1750699658,13877.977737179994,65.2981350600021,53052.24969840001 2025-06-23,17:27:40.000,174,11084146,127045,0,1750699659,13877.984473489989,65.20649637000315,53052.235724160004 2025-06-23,17:27:41.000,174,11084122,126645,0,1750699660,13878.031627659999,65.24174201999995,53052.22873704001 2025-06-23,17:27:42.000,174,11084173,126605,0,1750699661,13878.092254449999,65.26993854000466,53052.186814320004 2025-06-23,17:27:43.000,174,11084101,126205,0,1750699662,13878.051836589999,65.24174201999995,53052.235724160004 2025-06-23,17:27:44.000,174,11084114,126765,0,1750699663,13878.08551813999,65.26993854000466,53052.3195696 2025-06-23,17:27:45.000,174,11084131,126725,0,1750699664,13878.098990759994,65.26288940999802,53052.26367264 2025-06-23,17:27:46.000,174,11084084,126245,0,1750699665,13878.12593599999,65.26993854000466,53052.24969840001 2025-06-23,17:27:47.000,174,11084130,126525,0,1750699666,13878.11246338,65.26288940999802,53052.235724160004 2025-06-23,17:27:48.000,174,11084141,126805,0,1750699667,13878.11246338,65.27698767000402,53052.17284008 2025-06-23,17:27:49.000,174,11084233,126685,0,1750699668,13878.06530920999,65.2981350600021,53052.17982720001 2025-06-23,17:27:50.000,174,11084147,126325,0,1750699669,13878.119199689994,65.31928245000017,53052.256685520006 2025-06-23,17:27:51.000,174,11084153,126725,0,1750699670,13878.078781829994,65.25584027999867,53052.186814320004 2025-06-23,17:27:52.000,174,11084136,126485,0,1750699671,13878.04510027999,65.27698767000402,53052.2147628 2025-06-23,17:27:53.000,174,11084186,126645,0,1750699672,13878.038363969994,65.28403680000338,53052.27065976 2025-06-23,17:27:54.000,174,11084170,126445,0,1750699673,13878.038363969994,65.33338070999889,53052.207775680006 2025-06-23,17:27:55.000,174,11084168,126485,0,1750699674,13878.139408619994,65.31928245000017,53052.235724160004 2025-06-23,17:27:56.000,174,11084074,126405,0,1750699675,13878.06530920999,65.34747897000489,53052.22873704001 2025-06-23,17:27:57.000,174,11084193,126445,0,1750699676,13878.078781829994,65.33338070999889,53052.27764688001 2025-06-23,17:27:58.000,174,11084206,126525,0,1750699677,13878.08551813999,65.31223332000081,53052.34751808001 2025-06-23,17:27:59.000,174,11084145,126565,0,1750699678,13878.139408619994,65.31223332000081,53052.36149232 2025-06-23,17:28:00.000,174,11084131,126405,0,1750699679,13878.139408619994,65.17829984999844,53052.31258248 2025-06-23,17:28:01.000,174,11084102,126565,0,1750699680,13878.179826479995,65.19944724000379,53052.34751808001 2025-06-23,17:28:02.000,174,11084182,126525,0,1750699681,13878.200035409995,65.13600507000228,53052.36149232 2025-06-23,17:28:03.000,174,11084213,126485,0,1750699682,13878.23371696,65.0514155100027,53052.34053096 2025-06-23,17:28:04.000,174,11084143,126165,0,1750699683,13878.3953884,64.97387508000247,53052.41738928001 2025-06-23,17:28:05.000,174,11084158,126325,0,1750699684,13878.43580626,64.8046959600033,53052.36847944001 2025-06-23,17:28:06.000,174,11084074,125885,0,1750699685,13878.462751499996,64.76945030999923,53052.403415040004 2025-06-23,17:28:07.000,174,11084100,126085,0,1750699686,13878.584005079996,64.64961510000285,53052.44533776001 2025-06-23,17:28:08.000,174,11084119,125765,0,1750699687,13878.691786039992,64.50863250000111,53052.41040216 2025-06-23,17:28:09.000,174,11084116,126005,0,1750699688,13878.846721169997,64.40994468000281,53052.43136352 2025-06-23,17:28:10.000,174,11084121,125885,0,1750699689,13878.920820580002,64.29010946999915,53052.543157440006 2025-06-23,17:28:11.000,174,11084153,126885,0,1750699690,13879.048810469998,64.21256903999893,53052.5291832 2025-06-23,17:28:12.000,174,11084178,127485,0,1750699691,13879.176800359994,64.0363407900004,53052.55014456 2025-06-23,17:28:13.000,174,11084188,128005,0,1750699692,13879.291317629999,63.916505580004014,53052.571105920004 2025-06-23,17:28:14.000,174,11084265,128165,0,1750699693,13879.42604382999,63.83896515000379,53052.62700288 2025-06-23,17:28:15.000,174,11084333,127885,0,1750699694,13879.48667061999,63.71912994000013,53052.65495136 2025-06-23,17:28:16.000,174,11084193,127805,0,1750699695,13879.58771526999,63.65568776999862,53052.76674528 2025-06-23,17:28:17.000,174,11084113,127485,0,1750699696,13879.729177779991,63.571098209999036,53052.83661648 2025-06-23,17:28:18.000,174,11084180,127205,0,1750699697,13879.77633195,63.46536126000137,53052.80168088001 2025-06-23,17:28:19.000,174,11084131,127565,0,1750699698,13879.816749810001,63.32437865999964,53052.87155208001 2025-06-23,17:28:20.000,174,11084082,127605,0,1750699699,13879.823486119996,63.218641710001975,53052.96937176001 2025-06-23,17:28:21.000,174,11084171,127205,0,1750699700,13879.816749810001,63.211592580002616,53053.00430736 2025-06-23,17:28:22.000,174,11084153,127005,0,1750699701,13879.803277189996,63.13405215000239,53052.976358880005 2025-06-23,17:28:23.000,174,11084117,127045,0,1750699702,13879.823486119996,63.09175736999896,53053.025268720005 2025-06-23,17:28:24.000,174,11084100,126685,0,1750699703,13879.789804569991,63.05651172000216,53053.06719144001 2025-06-23,17:28:25.000,174,11084178,126965,0,1750699704,13879.796540880001,62.97897129000194,53053.08116568 2025-06-23,17:28:26.000,174,11084189,126725,0,1750699705,13879.73591409,62.9507747700045,53053.095139920006 2025-06-23,17:28:27.000,174,11084157,126605,0,1750699706,13879.69549623,62.92257824999979,53053.21392096001 2025-06-23,17:28:28.000,174,11084158,126845,0,1750699707,13879.64834205999,62.88733260000299,53053.08815280001 2025-06-23,17:28:29.000,174,11084104,126805,0,1750699708,13879.62813312999,62.866185210004915,53053.144049760005 2025-06-23,17:28:30.000,174,11084036,126845,0,1750699709,13879.53382479,62.8379886900002,53053.13706264001 2025-06-23,17:28:31.000,174,11084176,126605,0,1750699710,13879.50687954999,62.8379886900002,53053.16501112001 2025-06-23,17:28:32.000,174,11084074,126525,0,1750699711,13879.439516449995,62.809792170002765,53053.17199824 2025-06-23,17:28:33.000,174,11084061,126565,0,1750699712,13879.419307519995,62.823890430001484,53053.18597248001 2025-06-23,17:28:34.000,174,11084047,126725,0,1750699713,13879.36541703999,62.823890430001484,53053.241869440004 2025-06-23,17:28:35.000,174,11084152,126605,0,1750699714,13879.277845009994,62.84503781999956,53053.18597248001 2025-06-23,17:28:36.000,174,11084082,126725,0,1750699715,13879.237427149994,62.873234340004274,53053.15103688 2025-06-23,17:28:37.000,174,11084111,126845,0,1750699716,13879.176800359994,62.9507747700045,53053.06719144001 2025-06-23,17:28:38.000,174,11084200,126365,0,1750699717,13879.183536669989,63.00716780999937,53053.15103688 2025-06-23,17:28:39.000,174,11084230,126365,0,1750699718,13879.089228329998,63.0847082399996,53053.16501112001 2025-06-23,17:28:40.000,174,11084090,126205,0,1750699719,13879.028601539998,63.13405215000239,53053.15103688 2025-06-23,17:28:41.000,174,11084201,126125,0,1750699720,13878.920820580002,63.23978910000005,53052.99033312 2025-06-23,17:28:42.000,174,11084196,126165,0,1750699721,13878.893875339993,63.394869960000506,53052.96937176001 2025-06-23,17:28:43.000,174,11084121,126365,0,1750699722,13878.893875339993,63.458312130002014,53052.94841040001 2025-06-23,17:28:44.000,174,11084183,126285,0,1750699723,13878.826512239997,63.585196469997754,53052.99732024001 2025-06-23,17:28:45.000,174,11084112,126845,0,1750699724,13878.826512239997,63.78257211000164,53052.99732024001 2025-06-23,17:28:46.000,174,11084113,126765,0,1750699725,13878.813039619992,63.94470210000145,53052.94841040001 2025-06-23,17:28:47.000,174,11084062,126805,0,1750699726,13878.779358070002,64.12093034999998,53052.92046192001 2025-06-23,17:28:48.000,174,11084085,126885,0,1750699727,13878.779358070002,64.25486382000236,53052.82264224 2025-06-23,17:28:49.000,174,11084050,126685,0,1750699728,13878.705258659997,64.45223945999896,53052.81565512 2025-06-23,17:28:50.000,174,11084069,126685,0,1750699729,13878.691786039992,64.62141857999814,53052.82962936001 2025-06-23,17:28:51.000,174,11084111,126885,0,1750699730,13878.658104490001,64.8046959600033,53052.8436036 2025-06-23,17:28:52.000,174,11084143,126685,0,1750699731,13878.637895560001,64.95977682000375,53052.78770664 2025-06-23,17:28:53.000,174,11084070,126605,0,1750699732,13878.530114599991,65.07256290000078,53052.76674528 2025-06-23,17:28:54.000,174,11084003,126765,0,1750699733,13878.48969673999,65.24174201999995,53052.689886960005 2025-06-23,17:28:55.000,174,11084037,126245,0,1750699734,13878.462751499996,65.3615772300036,53052.70386120001 2025-06-23,17:28:56.000,174,11084140,126805,0,1750699735,13878.41559733,65.51665809000406,53052.66193848001 2025-06-23,17:28:57.000,174,11084059,126885,0,1750699736,13878.34823422999,65.65764068999852,53052.64796424 2025-06-23,17:28:58.000,174,11084054,126725,0,1750699737,13878.27413482,65.72813198999938,53052.689886960005 2025-06-23,17:28:59.000,174,11084097,126645,0,1750699738,13878.240453269995,65.83386894000432,53052.62001576 2025-06-23,17:29:00.000,174,11084049,126565,0,1750699739,13878.23371696,65.91140937000455,53052.571105920004 2025-06-23,17:29:01.000,174,11083999,126765,0,1750699740,13878.20677171999,66.04534283999965,53052.55713168 2025-06-23,17:29:02.000,174,11084086,126245,0,1750699741,13878.23371696,66.17927631000202,53052.522196080005 2025-06-23,17:29:03.000,174,11084147,126085,0,1750699742,13878.1932991,66.20747282999946,53052.522196080005 2025-06-23,17:29:04.000,174,11084129,126205,0,1750699743,13878.22698064999,66.24271848000353,53052.48726048 2025-06-23,17:29:05.000,174,11084077,125965,0,1750699744,13878.341497919995,66.30616064999776,53052.49424760001 2025-06-23,17:29:06.000,174,11084083,126085,0,1750699745,13878.402124709995,66.2991115199984,53052.473286240005 2025-06-23,17:29:07.000,174,11084090,126245,0,1750699746,13878.422333639995,66.3132097800044,53052.44533776001 2025-06-23,17:29:08.000,174,11084068,126085,0,1750699747,13878.55705984,66.29206238999905,53052.50822184 2025-06-23,17:29:09.000,174,11084032,126045,0,1750699748,13878.617686630001,66.3132097800044,53052.48726048 2025-06-23,17:29:10.000,174,11084165,126085,0,1750699749,13878.786094379997,66.32025891000376,53052.46629912001 2025-06-23,17:29:11.000,174,11084099,126085,0,1750699750,13878.914084269993,66.25681674000225,53052.57809304 2025-06-23,17:29:12.000,174,11084054,126245,0,1750699751,13878.961238440002,66.17222718000266,53052.56411880001 2025-06-23,17:29:13.000,174,11084136,126245,0,1750699752,13879.048810469998,66.19337457000074,53052.63399000001 2025-06-23,17:29:14.000,174,11084177,126285,0,1750699753,13879.149855119998,66.1369815299986,53052.58508016001 2025-06-23,17:29:15.000,174,11084120,126405,0,1750699754,13879.271108699999,66.09468675000244,53052.64796424 2025-06-23,17:29:16.000,174,11084039,126405,0,1750699755,13879.399098589995,66.08058849000372,53052.74578392 2025-06-23,17:29:17.000,174,11084166,126325,0,1750699756,13879.479934309995,65.98894980000478,53052.79469376 2025-06-23,17:29:18.000,174,11084185,126245,0,1750699757,13879.53382479,65.99599893000413,53052.906487680004 2025-06-23,17:29:19.000,174,11084156,126525,0,1750699758,13879.64834205999,65.94665502000134,53052.86456496 2025-06-23,17:29:20.000,174,11084165,126445,0,1750699759,13879.73591409,65.8902619799992,53052.976358880005 2025-06-23,17:29:21.000,174,11084083,126845,0,1750699760,13879.830222429991,65.86206546000176,53053.01828160001 2025-06-23,17:29:22.000,174,11084124,126485,0,1750699761,13879.931267079992,65.84091807000368,53053.08116568 2025-06-23,17:29:23.000,174,11084161,126565,0,1750699762,13879.991893869992,65.79862329000025,53053.1230884 2025-06-23,17:29:24.000,174,11084156,126645,0,1750699763,13880.065993279997,65.79157416000089,53053.13007552 2025-06-23,17:29:25.000,174,11084190,126525,0,1750699764,13880.146828999998,65.81977067999833,53053.19994672 2025-06-23,17:29:26.000,174,11084146,126445,0,1750699765,13880.207455789998,65.7563285100041,53053.21392096001 2025-06-23,17:29:27.000,174,11084176,126725,0,1750699766,13880.268082579998,65.78452503000153,53053.2977664 2025-06-23,17:29:28.000,174,11084206,126765,0,1750699767,13880.308500439998,65.66468981999788,53053.30475352001 2025-06-23,17:29:29.000,174,11084200,126685,0,1750699768,13880.315236749993,65.6435424299998,53053.31872776 2025-06-23,17:29:30.000,174,11084138,126525,0,1750699769,13880.362390919989,65.5448546100015,53053.4375088 2025-06-23,17:29:31.000,174,11084092,126725,0,1750699770,13880.362390919989,65.52370722000342,53053.32571488 2025-06-23,17:29:32.000,174,11084101,126605,0,1750699771,13880.335445679993,65.42501939999784,53053.38859896 2025-06-23,17:29:33.000,174,11084179,126965,0,1750699772,13880.436490329994,65.41797026999848,53053.51436712 2025-06-23,17:29:34.000,174,11084160,126445,0,1750699773,13880.429754019999,65.28403680000338,53053.598212560006 2025-06-23,17:29:35.000,174,11084122,126645,0,1750699774,13880.443226639989,65.17829984999844,53053.56327696 2025-06-23,17:29:36.000,174,11084149,126525,0,1750699775,13880.416281399994,65.03731725000398,53053.59122544001 2025-06-23,17:29:37.000,174,11084119,126885,0,1750699776,13880.342181989989,64.93158029999904,53053.61917392001 2025-06-23,17:29:38.000,174,11084208,126765,0,1750699777,13880.429754019999,64.76240117999987,53053.63314816 2025-06-23,17:29:39.000,174,11084187,126965,0,1750699778,13880.476908189994,64.691909879999,53053.65410952 2025-06-23,17:29:40.000,174,11084163,126765,0,1750699779,13880.510589739999,64.54387814999791,53053.77987768 2025-06-23,17:29:41.000,174,11084109,127045,0,1750699780,13880.557743909994,64.48748511000304,53053.80083904 2025-06-23,17:29:42.000,174,11084095,126765,0,1750699781,13880.557743909994,64.38879729000473,53053.84276176 2025-06-23,17:29:43.000,174,11084222,127365,0,1750699782,13880.5510076,64.29010946999915,53053.84974888 2025-06-23,17:29:44.000,174,11084167,127205,0,1750699783,13880.5510076,64.20551990999957,53053.8218004 2025-06-23,17:29:45.000,174,11084151,127005,0,1750699784,13880.517326049994,64.0997829600019,53053.82878752 2025-06-23,17:29:46.000,174,11084218,126925,0,1750699785,13880.490380809999,64.00814427000296,53053.83577464001 2025-06-23,17:29:47.000,174,11084185,127365,0,1750699786,13880.382599849989,63.916505580004014,53053.84276176 2025-06-23,17:29:48.000,174,11084162,127125,0,1750699787,13880.362390919989,63.789621240001,53053.82878752 2025-06-23,17:29:49.000,174,11084091,127245,0,1750699788,13880.321973059989,63.82486688999779,53053.90564584001 2025-06-23,17:29:50.000,174,11084135,127165,0,1750699789,13880.348918299998,63.78257211000164,53053.982504160005 2025-06-23,17:29:51.000,174,11084202,127165,0,1750699790,13880.288291509998,63.7543755900042,53053.96852992 2025-06-23,17:29:52.000,174,11084221,127205,0,1750699791,13880.315236749993,63.796670370000356,53053.98949128 2025-06-23,17:29:53.000,174,11084197,127285,0,1750699792,13880.295027819993,63.76847385000292,53054.031414000005 2025-06-23,17:29:54.000,174,11084136,127205,0,1750699793,13880.308500439998,63.7543755900042,53054.03840112 2025-06-23,17:29:55.000,174,11084158,127165,0,1750699794,13880.375863539994,63.76847385000292,53054.00346552001 2025-06-23,17:29:56.000,174,11084241,127365,0,1750699795,13880.382599849989,63.82486688999779,53054.12224656001 2025-06-23,17:29:57.000,174,11084259,127245,0,1750699796,13880.409545089999,63.76847385000292,53054.09429808001 2025-06-23,17:29:58.000,174,11084273,127685,0,1750699797,13880.476908189994,63.76847385000292,53054.206092 2025-06-23,17:29:59.000,174,11084222,127445,0,1750699798,13880.463435569989,63.76847385000292,53054.268976080006 2025-06-23,17:30:00.000,174,11084179,127525,0,1750699799,13880.490380809999,63.7543755900042,53054.19211776001 2025-06-23,17:30:01.000,174,11084202,127405,0,1750699800,13880.476908189994,63.7543755900042,53054.206092 2025-06-23,17:30:02.000,174,11084203,127445,0,1750699801,13880.52406235999,63.7543755900042,53054.22705336 2025-06-23,17:30:13.000,174,11084309,127165,0,1750699812,13880.261346269988,64.45223945999896,53054.534486640005 2025-06-23,17:30:14.000,174,11084299,126925,0,1750699813,13880.301764129988,64.46633771999768,53054.485576800005 2025-06-23,17:30:15.000,174,11084314,126765,0,1750699814,13880.274818889993,64.40289555000345,53054.45762832001 2025-06-23,17:30:16.000,174,11084296,126605,0,1750699815,13880.288291509998,64.45928858999832,53054.49955104 2025-06-23,17:30:17.000,174,11084297,126765,0,1750699816,13880.281555199988,64.36060077000002,53054.46461544 2025-06-23,17:30:18.000,174,11084283,126525,0,1750699817,13880.321973059989,64.3112568600045,53054.54846088001 2025-06-23,17:30:19.000,174,11084327,126565,0,1750699818,13880.355654609994,64.33240425000258,53054.50653816001 2025-06-23,17:30:20.000,174,11084297,126885,0,1750699819,13880.416281399994,64.23371643000428,53054.49256392 2025-06-23,17:30:21.000,174,11084271,126765,0,1750699820,13880.497117119994,64.21256903999893,53054.54147376 2025-06-23,17:30:22.000,174,11084337,127005,0,1750699821,13880.57121653,64.247814690003,53054.57640936001 2025-06-23,17:30:23.000,174,11084352,127445,0,1750699822,13880.678997489995,64.18437252000149,53054.61134496 2025-06-23,17:30:24.000,174,11084319,127725,0,1750699823,13880.73288797,64.17027426000277,53054.56942224 2025-06-23,17:30:25.000,174,11084393,127645,0,1750699824,13880.83393262,64.05043904999911,53054.68820328 2025-06-23,17:30:26.000,174,11084323,127885,0,1750699825,13880.901295719996,64.12093034999998,53054.68820328 2025-06-23,17:30:27.000,174,11084333,127405,0,1750699826,13881.002340369996,64.17027426000277,53054.72313888001 2025-06-23,17:30:28.000,174,11084301,127165,0,1750699827,13881.096648710001,64.1350286099987,53054.75807448 2025-06-23,17:30:29.000,174,11084316,127245,0,1750699828,13881.150539189992,64.12797947999934,53054.7999972 2025-06-23,17:30:30.000,174,11084347,127085,0,1750699829,13881.244847529997,64.11388122000062,53054.8349328 2025-06-23,17:30:31.000,174,11084251,127085,0,1750699830,13881.359364800002,64.09273383000254,53054.904804 2025-06-23,17:30:32.000,174,11084337,126885,0,1750699831,13881.467145759998,64.0997829600019,53054.93275248001 2025-06-23,17:30:33.000,174,11084363,126525,0,1750699832,13881.507563619998,64.12797947999934,53055.00961080001 2025-06-23,17:30:34.000,174,11084365,126365,0,1750699833,13881.568190409998,64.11388122000062,53055.06550776 2025-06-23,17:30:35.000,174,11084425,126285,0,1750699834,13881.635553509994,64.0997829600019,53055.1144176 2025-06-23,17:30:36.000,174,11084304,126205,0,1750699835,13881.736598159994,64.05043904999911,53055.156340320005 2025-06-23,17:30:37.000,174,11084338,126005,0,1750699836,13881.85111543,64.02224253000168,53055.205250160005 2025-06-23,17:30:38.000,174,11084354,126165,0,1750699837,13881.89153329,63.94470210000145,53055.254160000004 2025-06-23,17:30:39.000,174,11084329,126165,0,1750699838,13881.938687459995,63.90240731999802,53055.28210848 2025-06-23,17:30:40.000,174,11084323,126045,0,1750699839,13881.958896389995,63.867161670001224,53055.275121360006 2025-06-23,17:30:41.000,174,11084308,126285,0,1750699840,13882.05320473,63.78257211000164,53055.37992816 2025-06-23,17:30:42.000,174,11084355,126205,0,1750699841,13882.0329958,63.74027732999821,53055.3589668 2025-06-23,17:30:43.000,174,11084359,126085,0,1750699842,13882.08688627999,63.61339299000247,53055.38691528001 2025-06-23,17:30:44.000,174,11084337,126605,0,1750699843,13882.07341366,63.53585256000224,53055.46377360001 2025-06-23,17:30:45.000,174,11084318,126805,0,1750699844,13882.05320473,63.47945952000009,53055.421850880004 2025-06-23,17:30:46.000,174,11084274,126845,0,1750699845,13881.979105319995,63.38077170000179,53055.36595392001 2025-06-23,17:30:47.000,174,11084358,127405,0,1750699846,13881.98584162999,63.444213870003296,53055.40088952 2025-06-23,17:30:48.000,174,11084416,126925,0,1750699847,13881.999314249995,63.408968219999224,53055.428838 2025-06-23,17:30:49.000,174,11084368,127125,0,1750699848,13882.00605055999,63.41601734999858,53055.47076072 2025-06-23,17:30:50.000,174,11084337,127605,0,1750699849,13881.938687459995,63.37372257000243,53055.372941040005 2025-06-23,17:30:51.000,174,11084335,127565,0,1750699850,13881.87132436,63.42306647999794,53055.372941040005 2025-06-23,17:30:52.000,174,11084248,127725,0,1750699851,13881.81069757,63.345526049997716,53055.38691528001 2025-06-23,17:30:53.000,174,11084344,127485,0,1750699852,13881.77027971,63.43716474000394,53055.254160000004 2025-06-23,17:30:54.000,174,11084350,127845,0,1750699853,13881.649026129999,63.38077170000179,53055.23319864 2025-06-23,17:30:55.000,174,11084290,127245,0,1750699854,13881.521036239988,63.451263000002655,53055.17730168001 2025-06-23,17:30:56.000,174,11084274,127325,0,1750699855,13881.467145759998,63.49355777999881,53055.1144176 2025-06-23,17:30:57.000,174,11084278,127165,0,1750699856,13881.419991590003,63.52880343000288,53055.1144176 2025-06-23,17:30:58.000,174,11084264,127285,0,1750699857,13881.359364800002,63.571098209999036,53055.06550776 2025-06-23,17:30:59.000,174,11084289,127485,0,1750699858,13881.238111220002,63.620442120001826,53055.037559280005 2025-06-23,17:31:00.000,174,11084316,127365,0,1750699859,13881.170748119992,63.66273689999798,53054.98166232001 2025-06-23,17:31:01.000,174,11084256,127245,0,1750699860,13881.096648710001,63.71208081000077,53054.9746752 2025-06-23,17:31:02.000,174,11084300,127725,0,1750699861,13880.988867749991,63.74732646000484,53054.89082976001 2025-06-23,17:31:03.000,174,11084274,127885,0,1750699862,13880.91476834,63.78257211000164,53054.80698432 2025-06-23,17:31:04.000,174,11084215,127845,0,1750699863,13880.820459999995,63.810768629999075,53054.77903584 2025-06-23,17:31:05.000,174,11084351,128165,0,1750699864,13880.71267904,63.92355471000337,53054.6602548 2025-06-23,17:31:06.000,174,11084209,128005,0,1750699865,13880.577952839994,63.979947749998246,53054.61833208 2025-06-23,17:31:07.000,174,11084275,127805,0,1750699866,13880.456699259994,64.10683209000126,53054.59737072001 2025-06-23,17:31:08.000,174,11084309,127965,0,1750699867,13880.409545089999,64.19142165000085,53054.49955104 2025-06-23,17:31:09.000,174,11084248,127685,0,1750699868,13880.382599849989,64.27601121000043,53054.49955104 2025-06-23,17:31:10.000,174,11084210,127525,0,1750699869,13880.355654609994,64.43814120000025,53054.45762832001 2025-06-23,17:31:11.000,174,11084209,127485,0,1750699870,13880.308500439998,64.57912380000198,53054.42967984001 2025-06-23,17:31:12.000,174,11084217,127445,0,1750699871,13880.281555199988,64.74830292000115,53054.35282152 2025-06-23,17:31:13.000,174,11084305,127765,0,1750699872,13880.247873649998,64.93158029999904,53054.35980864001 2025-06-23,17:31:14.000,174,11084237,126965,0,1750699873,13880.220928409988,65.07256290000078,53054.28993744001 2025-06-23,17:31:15.000,174,11084272,126445,0,1750699874,13880.247873649998,65.17125071999908,53054.28993744001 2025-06-23,17:31:16.000,174,11084260,126365,0,1750699875,13880.220928409988,65.2981350600021,53054.268976080006 2025-06-23,17:31:17.000,174,11084187,126565,0,1750699876,13880.227664719998,65.43911766000383,53054.24102760001 2025-06-23,17:31:18.000,174,11084242,126525,0,1750699877,13880.234401029993,65.51665809000406,53054.15718216 2025-06-23,17:31:19.000,174,11084319,126685,0,1750699878,13880.254609959993,65.62944417000108,53054.18513064 2025-06-23,17:31:20.000,174,11084229,126525,0,1750699879,13880.234401029993,65.73518111999874,53054.12923368 2025-06-23,17:31:21.000,174,11084287,126525,0,1750699880,13880.328709369998,65.79862329000025,53054.12224656001 2025-06-23,17:31:22.000,174,11084262,126365,0,1750699881,13880.328709369998,65.84796720000304,53054.17814352 2025-06-23,17:31:23.000,174,11084271,126565,0,1750699882,13880.375863539994,66.0030480600035,53054.1362208 2025-06-23,17:31:24.000,174,11084249,126205,0,1750699883,13880.449962949999,66.10878501000116,53054.12923368 2025-06-23,17:31:25.000,174,11084247,126365,0,1750699884,13880.436490329994,66.15107979000459,53054.1362208 2025-06-23,17:31:26.000,174,11084237,126205,0,1750699885,13880.497117119994,66.22157108999818,53054.22705336 2025-06-23,17:31:27.000,174,11084266,126205,0,1750699886,13880.557743909994,66.3484554300012,53054.24102760001 2025-06-23,17:31:28.000,174,11084200,126125,0,1750699887,13880.62510700999,66.41894673000206,53054.33884728001 2025-06-23,17:31:29.000,174,11084290,126325,0,1750699888,13880.67226118,66.47533977000421,53054.31089880001 2025-06-23,17:31:30.000,174,11084258,126125,0,1750699889,13880.780042139995,66.51763455000037,53054.28295032 2025-06-23,17:31:31.000,174,11084253,126165,0,1750699890,13880.86761416999,66.49648716000229,53054.28295032 2025-06-23,17:31:32.000,174,11084294,126085,0,1750699891,13880.968658819991,66.56697846000316,53054.35282152 2025-06-23,17:31:33.000,174,11084289,126405,0,1750699892,13881.069703469992,66.58812585000123,53054.436666960006 2025-06-23,17:31:34.000,174,11084296,126445,0,1750699893,13881.285265389997,66.56697846000316,53054.49955104 2025-06-23,17:31:35.000,174,11084231,126205,0,1750699894,13881.473882069993,66.5458310699978,53054.47858968001 2025-06-23,17:31:36.000,174,11084207,126485,0,1750699895,13881.595135649994,66.52468367999973,53054.46461544 2025-06-23,17:31:37.000,174,11084228,126405,0,1750699896,13881.81069757,66.51058542000101,53054.68121616 2025-06-23,17:31:38.000,174,11084255,125885,0,1750699897,13881.999314249995,66.46124150999822,53054.68820328 2025-06-23,17:31:39.000,174,11084281,126445,0,1750699898,13882.11383152,66.40484847000334,53054.68820328 2025-06-23,17:31:40.000,174,11084314,126205,0,1750699899,13882.295711890001,66.4118976000027,53054.76506160001 2025-06-23,17:31:41.000,174,11084280,126445,0,1750699900,13882.464119639997,66.29206238999905,53054.76506160001 2025-06-23,17:31:42.000,174,11084294,126245,0,1750699901,13882.619054770003,66.26386587000161,53054.91179112001 2025-06-23,17:31:43.000,174,11084327,126365,0,1750699902,13882.740308349988,66.15107979000459,53054.94672672 2025-06-23,17:31:44.000,174,11084289,126205,0,1750699903,13882.881770859989,66.05239196999901,53054.96070096001 2025-06-23,17:31:45.000,174,11084235,126445,0,1750699904,13883.02996968,65.99599893000413,53055.02358504 2025-06-23,17:31:46.000,174,11084364,126045,0,1750699905,13883.10406908999,65.86911459000112,53055.13537896 2025-06-23,17:31:47.000,174,11084320,126325,0,1750699906,13883.19164112,65.80567241999961,53055.24018576 2025-06-23,17:31:48.000,174,11084251,127005,0,1750699907,13883.27247684,65.7422302499981,53055.24717288001 2025-06-23,17:31:49.000,174,11084311,126565,0,1750699908,13883.339839939996,65.69288634000259,53055.35197968 2025-06-23,17:31:50.000,174,11084327,126245,0,1750699909,13883.41393935,65.53780548000213,53055.442812240006 2025-06-23,17:31:51.000,174,11084399,126205,0,1750699910,13883.400466729996,65.47436331000063,53055.52665768 2025-06-23,17:31:52.000,174,11084370,126725,0,1750699911,13883.440884589996,65.40387200999976,53055.58255464001 2025-06-23,17:31:53.000,174,11084268,126885,0,1750699912,13883.407203039991,65.24174201999995,53055.54761904 2025-06-23,17:31:54.000,174,11084252,127165,0,1750699913,13883.440884589996,65.12895594000292,53055.65242584001 2025-06-23,17:31:55.000,174,11084359,127165,0,1750699914,13883.461093519996,65.03731725000398,53055.778194000006 2025-06-23,17:31:56.000,174,11084288,127005,0,1750699915,13883.41393935,64.89633465000225,53055.79216824 2025-06-23,17:31:57.000,174,11084404,127085,0,1750699916,13883.407203039991,64.79059770000458,53055.86902656001 2025-06-23,17:31:58.000,174,11084334,126885,0,1750699917,13883.434148280001,64.69895900999836,53055.88998792001 2025-06-23,17:31:59.000,174,11084298,127085,0,1750699918,13883.440884589996,64.58617293000134,53055.95985912 2025-06-23,17:32:00.000,174,11084287,126685,0,1750699919,13883.39373042,64.43814120000025,53055.96684624001 2025-06-23,17:32:01.000,174,11084333,127045,0,1750699920,13883.420675659996,64.40289555000345,53056.01575608001 2025-06-23,17:32:02.000,174,11084331,127205,0,1750699921,13883.447620899991,64.247814690003,53056.10658864001 2025-06-23,17:32:03.000,174,11084326,126885,0,1750699922,13883.521720309996,64.17732339000213,53056.1974212 2025-06-23,17:32:04.000,174,11084373,125805,0,1750699923,13883.589083409992,64.12093034999998,53056.23934392 2025-06-23,17:32:05.000,174,11084379,127085,0,1750699924,13883.609292339992,64.04338991999975,53056.23235680001 2025-06-23,17:32:06.000,174,11084382,127165,0,1750699925,13883.642973889997,63.98699688000488,53056.36511208 2025-06-23,17:32:07.000,174,11084340,126525,0,1750699926,13883.770963779993,63.96584948999953,53056.41402192 2025-06-23,17:32:08.000,174,11084344,126565,0,1750699927,13883.818117950002,63.916505580004014,53056.46991888001 2025-06-23,17:32:09.000,174,11084446,126365,0,1750699928,13883.838326880003,63.89535818999866,53056.52581584 2025-06-23,17:32:10.000,174,11084330,126285,0,1750699929,13883.925898909998,63.90240731999802,53056.53979008001 2025-06-23,17:32:11.000,174,11084452,126365,0,1750699930,13883.966316769998,63.916505580004014,53056.58869992001 2025-06-23,17:32:12.000,174,11084466,126245,0,1750699931,13883.919162599988,63.95880036000017,53056.63760976001 2025-06-23,17:32:13.000,174,11084456,126525,0,1750699932,13883.892217359993,63.846014280003146,53056.616648400006 2025-06-23,17:32:14.000,174,11084343,126325,0,1750699933,13883.898953669988,63.867161670001224,53056.70049384 2025-06-23,17:32:15.000,174,11084432,126485,0,1750699934,13883.845063189998,63.846014280003146,53056.69350672 2025-06-23,17:32:16.000,174,11084402,126405,0,1750699935,13883.770963779993,63.83896515000379,53056.728442319996 2025-06-23,17:32:17.000,174,11084405,126365,0,1750699936,13883.676655440002,63.76142472000356,53056.69350672 2025-06-23,17:32:18.000,174,11084454,126445,0,1750699937,13883.528456619992,63.69798255000205,53056.58869992001 2025-06-23,17:32:19.000,174,11084426,126565,0,1750699938,13883.37352149,63.61339299000247,53056.51882872001 2025-06-23,17:32:20.000,174,11084356,126445,0,1750699939,13883.22532266999,63.458312130002014,53056.4070348 2025-06-23,17:32:21.000,174,11084302,126405,0,1750699940,13883.07038754,63.35962431000371,53056.28825376 2025-06-23,17:32:22.000,174,11084352,126365,0,1750699941,13882.787462519998,63.19044519000454,53056.113575760006 2025-06-23,17:32:24.000,174,11084304,126405,0,1750699943,13882.423701779997,63.01421693999873,53055.93889776001 2025-06-23,17:32:25.000,174,11084352,126485,0,1750699944,13882.248557719991,62.816841300002125,53055.75024552001 2025-06-23,17:32:26.000,174,11084251,126285,0,1750699945,13882.100358899996,62.78864478000469,53055.75024552001 2025-06-23,17:32:27.000,174,11084377,126165,0,1750699946,13881.97236901,62.68290782999975,53055.65242584001 2025-06-23,17:32:28.000,174,11084218,126485,0,1750699947,13881.76354339999,62.626514790004876,53055.51967056 2025-06-23,17:32:29.000,174,11084247,126405,0,1750699948,13881.72312553999,62.54897436000465,53055.43582512001 2025-06-23,17:32:30.000,174,11084231,126325,0,1750699949,13881.588399339998,62.534876099998655,53055.33800544 2025-06-23,17:32:31.000,174,11084155,126365,0,1750699950,13881.500827309988,62.43618828000035,53055.29608272001 2025-06-23,17:32:32.000,174,11084287,126045,0,1750699951,13881.372837419993,62.30930394000461,53055.17730168001 2025-06-23,17:32:33.000,174,11084233,126325,0,1750699952,13881.265056459997,62.21766524999839,53055.07948200001 2025-06-23,17:32:34.000,174,11084134,126365,0,1750699953,13881.211165979992,62.182419600001595,53055.00262368 2025-06-23,17:32:35.000,174,11084231,126365,0,1750699954,13881.184220739997,62.11192830000073,53054.89082976001 2025-06-23,17:32:36.000,174,11084131,126165,0,1750699955,13881.150539189992,62.06258438999794,53054.8349328 2025-06-23,17:32:37.000,174,11084208,126445,0,1750699956,13881.157275500002,61.90750353000476,53054.730126 2025-06-23,17:32:38.000,174,11084218,126365,0,1750699957,13881.190957049992,61.81586483999854,53054.772048720006 2025-06-23,17:32:39.000,174,11084164,126325,0,1750699958,13881.204429669997,61.74537353999767,53054.61134496 2025-06-23,17:32:40.000,174,11084123,126405,0,1750699959,13881.224638599997,61.68193137000344,53054.534486640005 2025-06-23,17:32:41.000,174,11084074,126405,0,1750699960,13881.312210629992,61.60439094000321,53054.57640936001 2025-06-23,17:32:42.000,174,11084122,126405,0,1750699961,13881.359364800002,61.547997900001064,53054.604357840006 2025-06-23,17:32:43.000,174,11084190,126605,0,1750699962,13881.446936829998,61.58324354999786,53054.61833208 2025-06-23,17:32:44.000,174,11084205,126925,0,1750699963,13881.500827309988,61.61144007000257,53054.56243512 2025-06-23,17:32:45.000,174,11084098,127045,0,1750699964,13881.595135649994,61.55504703000042,53054.61833208 2025-06-23,17:32:46.000,174,11084122,127005,0,1750699965,13881.622080889989,61.590292680004495,53054.583396480004 2025-06-23,17:32:47.000,174,11084166,127125,0,1750699966,13881.709652919999,61.69602963000216,53054.61833208 2025-06-23,17:32:48.000,174,11084108,126925,0,1750699967,13881.696180299994,61.73832440999831,53054.64628056001 2025-06-23,17:32:49.000,174,11084276,126245,0,1750699968,13881.756807089994,61.85111049000261,53054.702177520005 2025-06-23,17:32:50.000,174,11084189,126645,0,1750699969,13881.797224949994,61.92160179000348,53054.84890704 2025-06-23,17:32:51.000,174,11084129,127085,0,1750699970,13881.74333446999,62.0343878700005,53054.86288128001 2025-06-23,17:32:52.000,174,11084109,127165,0,1750699971,13881.729861849999,62.1471739500048,53054.96070096001 2025-06-23,17:32:53.000,174,11084230,127085,0,1750699972,13881.716389229994,62.238812640003744,53054.98166232001 2025-06-23,17:32:54.000,174,11084247,126925,0,1750699973,13881.68270767999,62.32340220000333,53055.07948200001 2025-06-23,17:32:55.000,174,11084258,126765,0,1750699974,13881.689443989999,62.42209002000163,53055.12140472 2025-06-23,17:32:56.000,174,11084172,127005,0,1750699975,13881.622080889989,62.49963045000186,53055.14935320001 2025-06-23,17:32:57.000,174,11084205,127085,0,1750699976,13881.554717789993,62.52077783999994,53055.205250160005 2025-06-23,17:32:58.000,174,11084200,125885,0,1750699977,13881.473882069993,62.4925813200025,53055.1144176 2025-06-23,17:32:59.000,174,11084139,126085,0,1750699978,13881.446936829998,62.534876099998655,53055.16332744 2025-06-23,17:33:00.000,174,11084185,126525,0,1750699979,13881.426727899998,62.56307262000337,53055.17031456 2025-06-23,17:33:01.000,174,11084197,126205,0,1750699980,13881.372837419993,62.49963045000186,53055.10044336001 2025-06-23,17:33:02.000,174,11084123,126325,0,1750699981,13881.305474319997,62.3797952399982,53055.07948200001 2025-06-23,17:33:03.000,174,11084143,126565,0,1750699982,13881.271792769992,62.29520567999862,53054.939739600006 2025-06-23,17:33:04.000,174,11084151,126285,0,1750699983,13881.211165979992,62.182419600001595,53054.89082976001 2025-06-23,17:33:05.000,174,11084178,126285,0,1750699984,13881.204429669997,62.118977430000086,53054.84890704 2025-06-23,17:33:06.000,174,11084159,126405,0,1750699985,13881.238111220002,62.06963352000457,53054.84191992001 2025-06-23,17:33:07.000,174,11084220,126365,0,1750699986,13881.184220739997,62.01324048000242,53054.78602296 2025-06-23,17:33:08.000,174,11084086,126325,0,1750699987,13881.298738010002,61.942749180001556,53054.820958560005 2025-06-23,17:33:09.000,174,11084154,126565,0,1750699988,13881.386310039998,61.900454399998125,53054.772048720006 2025-06-23,17:33:10.000,174,11084224,126205,0,1750699989,13881.399782660003,61.88635613999941,53054.74410024001 2025-06-23,17:33:11.000,174,11084188,126365,0,1750699990,13881.440200519988,61.893405269998766,53054.84191992001 2025-06-23,17:33:12.000,174,11084192,126485,0,1750699991,13881.554717789993,61.91455266000412,53054.904804 2025-06-23,17:33:13.000,174,11084251,126205,0,1750699992,13881.574926719994,61.956847440000274,53054.93275248001 2025-06-23,17:33:14.000,174,11084191,126205,0,1750699993,13881.635553509994,61.942749180001556,53054.9746752 2025-06-23,17:33:15.000,174,11084232,126405,0,1750699994,13881.669235059999,61.98504395999771,53054.96768808 2025-06-23,17:33:16.000,174,11084176,126445,0,1750699995,13881.689443989999,62.01324048000242,53055.0445464 2025-06-23,17:33:17.000,174,11084300,126445,0,1750699996,13881.72312553999,62.08373178000329,53055.06550776 2025-06-23,17:33:18.000,174,11084165,126365,0,1750699997,13881.68270767999,62.1471739500048,53055.03057216001 2025-06-23,17:33:19.000,174,11084192,126245,0,1750699998,13881.628817199999,62.0343878700005,53055.037559280005 2025-06-23,17:33:20.000,174,11084147,125965,0,1750699999,13881.568190409998,61.992093090004346,53054.94672672 2025-06-23,17:33:21.000,174,11084192,126685,0,1750700000,13881.554717789993,61.97094569999899,53055.02358504 2025-06-23,17:33:22.000,174,11084273,126325,0,1750700001,13881.541245169989,61.949798310000915,53055.00961080001 2025-06-23,17:33:23.000,174,11084256,126485,0,1750700002,13881.561454099989,61.97094569999899,53055.03057216001 2025-06-23,17:33:24.000,174,11084229,126525,0,1750700003,13881.534508859993,62.02028961000178,53055.09345624 2025-06-23,17:33:25.000,174,11084226,126565,0,1750700004,13881.628817199999,62.07668265000393,53055.12839184001 2025-06-23,17:33:26.000,174,11084282,126245,0,1750700005,13881.662498749989,62.10487917000137,53055.21922440001 2025-06-23,17:33:27.000,174,11084270,126565,0,1750700006,13881.642289819989,62.09783004000201,53055.21223728 2025-06-23,17:33:28.000,174,11084286,126525,0,1750700007,13881.68270767999,62.118977430000086,53055.23319864 2025-06-23,17:33:29.000,174,11084205,126565,0,1750700008,13881.709652919999,62.189468730000954,53055.254160000004 2025-06-23,17:33:30.000,174,11084149,126405,0,1750700009,13881.716389229994,62.19651786000031,53055.22621152001 2025-06-23,17:33:31.000,174,11084182,126325,0,1750700010,13881.729861849999,62.238812640003744,53055.21223728 2025-06-23,17:33:32.000,174,11084190,126365,0,1750700011,13881.662498749989,62.175370470002235,53055.156340320005 2025-06-23,17:33:33.000,174,11084243,126325,0,1750700012,13881.574926719994,62.10487917000137,53055.06550776 2025-06-23,17:33:34.000,174,11084151,126725,0,1750700013,13881.494090999993,62.04848612999922,53054.96070096001 2025-06-23,17:33:35.000,174,11084230,126245,0,1750700014,13881.534508859993,61.999142220003705,53054.904804 2025-06-23,17:33:36.000,174,11084165,127205,0,1750700015,13881.467145759998,62.006191350003064,53054.84890704 2025-06-23,17:33:37.000,174,11084162,127165,0,1750700016,13881.460409449988,61.999142220003705,53054.71615176001 2025-06-23,17:33:38.000,174,11084173,126805,0,1750700017,13881.359364800002,61.91455266000412,53054.63929344 2025-06-23,17:33:39.000,174,11084043,127045,0,1750700018,13881.271792769992,61.8229139699979,53054.40871848001 2025-06-23,17:33:40.000,174,11084176,126805,0,1750700019,13881.177484430002,61.68193137000344,53054.24102760001 2025-06-23,17:33:41.000,174,11084104,127085,0,1750700020,13881.123593949997,61.61144007000257,53054.12224656001 2025-06-23,17:33:42.000,174,11084033,126565,0,1750700021,13881.096648710001,61.56209615999978,53054.11525944 2025-06-23,17:33:43.000,174,11084105,126925,0,1750700022,13881.042758229996,61.491604859998915,53054.080323840004 2025-06-23,17:33:44.000,174,11084153,126645,0,1750700023,13881.083176089996,61.491604859998915,53054.080323840004 2025-06-23,17:33:45.000,174,11084017,126725,0,1750700024,13881.089912399992,61.44931008000276,53054.05936248 2025-06-23,17:33:46.000,174,11083992,126685,0,1750700025,13881.062967159996,61.34357312999782,53054.031414000005 2025-06-23,17:33:47.000,174,11084109,126805,0,1750700026,13881.062967159996,61.27308183000423,53054.03840112 2025-06-23,17:33:48.000,174,11084002,126845,0,1750700027,13881.062967159996,61.10390270999778,53053.97551704001 2025-06-23,17:33:49.000,174,11083977,127085,0,1750700028,13881.096648710001,60.96996924000268,53053.9615428 2025-06-23,17:33:50.000,174,11083959,126485,0,1750700029,13881.177484430002,60.93472358999861,53054.01045264 2025-06-23,17:33:51.000,174,11084004,127605,0,1750700030,13881.197693360002,60.80783925000287,53053.98949128 2025-06-23,17:33:52.000,174,11083984,127285,0,1750700031,13881.244847529997,60.737347950002004,53053.9964784 2025-06-23,17:33:53.000,174,11083991,127165,0,1750700032,13881.332419559993,60.66685665000114,53054.04538824001 2025-06-23,17:33:54.000,174,11084000,127205,0,1750700033,13881.446936829998,60.673905780000496,53054.101285200006 2025-06-23,17:33:55.000,174,11084091,126925,0,1750700034,13881.595135649994,60.61751273999835,53054.21307912001 2025-06-23,17:33:56.000,174,11083995,127165,0,1750700035,13881.68270767999,60.680954909999855,53054.24102760001 2025-06-23,17:33:57.000,174,11084033,127045,0,1750700036,13881.777016019994,60.63161100000434,53054.32487304 2025-06-23,17:33:58.000,174,11083980,126845,0,1750700037,13881.78375232999,60.58931622000091,53054.35282152 2025-06-23,17:33:59.000,174,11084105,126405,0,1750700038,13881.81069757,60.490628400002606,53054.40871848001 2025-06-23,17:34:00.000,174,11083998,126685,0,1750700039,13881.837642809995,60.504726660001324,53054.436666960006 2025-06-23,17:34:01.000,174,11084026,126685,0,1750700040,13881.750070779999,60.448333619999175,53054.35980864001 2025-06-23,17:34:02.000,174,11084119,126605,0,1750700041,13881.70291660999,60.48357927000325,53054.38775712001 2025-06-23,17:34:03.000,174,11084020,126525,0,1750700042,13881.649026129999,60.441284489999816,53054.44365408 2025-06-23,17:34:04.000,174,11084045,126405,0,1750700043,13881.460409449988,60.40603884000302,53054.35282152 2025-06-23,17:34:05.000,174,11084082,126165,0,1750700044,13881.332419559993,60.272105370000645,53054.31089880001 2025-06-23,17:34:06.000,174,11084027,126165,0,1750700045,13881.143802879997,60.29325275999872,53054.2759632 2025-06-23,17:34:07.000,174,11083966,126045,0,1750700046,13881.002340369996,60.25095798000257,53054.268976080006 2025-06-23,17:34:08.000,174,11084011,125845,0,1750700047,13880.860877859996,60.22981059000449,53054.28295032 2025-06-23,17:34:09.000,174,11084030,125965,0,1750700048,13880.74636058999,60.19456494000042,53054.18513064 2025-06-23,17:34:10.000,174,11083971,126125,0,1750700049,13880.61163439,60.1804666800017,53054.15718216 2025-06-23,17:34:11.000,174,11084012,125965,0,1750700050,13880.530798669999,60.10997538000083,53054.07333672001 2025-06-23,17:34:12.000,174,11083957,126485,0,1750700051,13880.355654609994,60.081778860003396,53054.05936248 2025-06-23,17:34:13.000,174,11084040,126645,0,1750700052,13880.375863539994,60.07472973000404,53054.031414000005 2025-06-23,17:34:14.000,174,11084057,126725,0,1750700053,13880.274818889993,60.13817189999827,53054.080323840004 2025-06-23,17:34:15.000,174,11084024,126885,0,1750700054,13880.247873649998,60.17341755000234,53054.101285200006 2025-06-23,17:34:16.000,174,11083971,127365,0,1750700055,13880.254609959993,60.23685972000385,53054.101285200006 2025-06-23,17:34:17.000,174,11084045,127205,0,1750700056,13880.227664719998,60.28620362999936,53054.150195040005 2025-06-23,17:34:18.000,174,11084094,127285,0,1750700057,13880.207455789998,60.3919405800043,53054.199104880005 2025-06-23,17:34:19.000,174,11083966,127245,0,1750700058,13880.193983169993,60.53292317999876,53054.22705336 2025-06-23,17:34:20.000,174,11084038,127325,0,1750700059,13880.173774239993,60.65980752000178,53054.26198896001 2025-06-23,17:34:21.000,174,11084030,127805,0,1750700060,13880.126620069997,60.75144621000072,53054.21307912001 2025-06-23,17:34:22.000,174,11084083,128165,0,1750700061,13880.032311729992,60.82193751000159,53054.22006624001 2025-06-23,17:34:23.000,174,11084119,127845,0,1750700062,13879.978421250002,60.97701837000204,53054.206092 2025-06-23,17:34:24.000,174,11083994,127605,0,1750700063,13879.998630180002,61.125050100003136,53054.18513064 2025-06-23,17:34:25.000,174,11084124,127565,0,1750700064,13880.018839110002,61.26603270000487,53054.21307912001 2025-06-23,17:34:26.000,174,11084094,127205,0,1750700065,13880.032311729992,61.38586791000125,53054.206092 2025-06-23,17:34:27.000,174,11084080,127245,0,1750700066,13880.059256970002,61.56914528999914,53054.19211776001 2025-06-23,17:34:28.000,174,11084045,127005,0,1750700067,13880.059256970002,61.58324354999786,53054.199104880005 2025-06-23,17:34:29.000,174,11084087,127005,0,1750700068,13880.025575419997,61.64668571999937,53054.12224656001 2025-06-23,17:34:30.000,174,11084111,126805,0,1750700069,13880.086202209997,61.68193137000344,53054.17115640001 2025-06-23,17:34:31.000,174,11084153,126645,0,1750700070,13880.133356379993,61.7876683200011,53054.16416928 2025-06-23,17:34:32.000,174,11084140,127205,0,1750700071,13880.247873649998,61.87930701000005,53054.24102760001 2025-06-23,17:34:33.000,174,11084045,127165,0,1750700072,13880.247873649998,62.006191350003064,53054.25500184 2025-06-23,17:34:34.000,174,11084092,127405,0,1750700073,13880.281555199988,62.04848612999922,53054.28993744001 2025-06-23,17:34:35.000,174,11084124,126805,0,1750700074,13880.227664719998,62.04143699999986,53054.26198896001 2025-06-23,17:34:36.000,174,11084132,127005,0,1750700075,13880.072729589992,62.07668265000393,53054.19211776001 2025-06-23,17:34:37.000,174,11084091,126685,0,1750700076,13879.938003390002,62.07668265000393,53054.17115640001 2025-06-23,17:34:38.000,174,11083992,126885,0,1750700077,13879.850431359991,62.140124819998164,53054.09429808001 2025-06-23,17:34:39.000,174,11084106,126925,0,1750700078,13879.6752873,62.182419600001595,53054.03840112 2025-06-23,17:34:40.000,174,11084029,126725,0,1750700079,13879.540561099995,62.182419600001595,53054.02442688001 2025-06-23,17:34:41.000,174,11084053,126965,0,1750700080,13879.36541703999,62.28815654999926,53053.95455568001 2025-06-23,17:34:42.000,174,11084052,126885,0,1750700081,13879.230690839999,62.29520567999862,53053.96852992 2025-06-23,17:34:43.000,174,11084114,126845,0,1750700082,13879.116173569993,62.365696979999484,53053.96852992 2025-06-23,17:34:44.000,174,11084119,126965,0,1750700083,13878.967974749998,62.358647850000125,53053.84276176 2025-06-23,17:34:45.000,174,11084091,126565,0,1750700084,13878.887139029997,62.38684437000484,53053.83577464001 2025-06-23,17:34:46.000,174,11084068,126125,0,1750700085,13878.732203899992,62.2811074199999,53053.62616104 2025-06-23,17:34:47.000,174,11083964,126645,0,1750700086,13878.590741389991,62.182419600001595,53053.53532848 2025-06-23,17:34:48.000,174,11084030,126605,0,1750700087,13878.53685091,62.168321340002876,53053.60519968 2025-06-23,17:34:49.000,174,11084066,126565,0,1750700088,13878.442542569996,62.006191350003064,53053.479431520005 2025-06-23,17:34:50.000,174,11083992,126645,0,1750700089,13878.34823422999,61.84406136000325,53053.33270200001 2025-06-23,17:34:51.000,174,11084004,126925,0,1750700090,13878.18656278999,61.69602963000216,53053.20693384001 2025-06-23,17:34:52.000,174,11083938,126685,0,1750700091,13878.139408619994,61.50570312000491,53053.06719144001 2025-06-23,17:34:53.000,174,11084030,126685,0,1750700092,13878.078781829994,61.371769650002534,53053.01129448 2025-06-23,17:34:54.000,174,11083934,126645,0,1750700093,13878.004682419989,61.195541400004004,53052.95539752 2025-06-23,17:34:55.000,174,11083987,126885,0,1750700094,13878.011418729999,61.04750967000291,53052.857577840005 2025-06-23,17:34:56.000,174,11084007,126485,0,1750700095,13878.058572899994,61.04750967000291,53052.878539200006 2025-06-23,17:34:57.000,174,11083904,126445,0,1750700096,13878.092254449999,60.87833055000374,53052.79469376 2025-06-23,17:34:58.000,174,11083990,126605,0,1750700097,13878.051836589999,60.6386601300037,53052.66193848001 2025-06-23,17:34:59.000,174,11083992,126645,0,1750700098,13878.092254449999,60.34259667000151,53052.55713168 2025-06-23,17:35:00.000,174,11083830,126165,0,1750700099,13878.12593599999,60.13817189999827,53052.5291832 2025-06-23,17:35:01.000,174,11083878,126565,0,1750700100,13878.240453269995,59.919648870003584,53052.48027336 2025-06-23,17:35:02.000,174,11084000,126805,0,1750700101,13878.34823422999,59.73637148999842,53052.41738928001 2025-06-23,17:35:03.000,174,11083890,126685,0,1750700102,13878.523378289996,59.60948715000268,53052.38245368 2025-06-23,17:35:04.000,174,11083867,126765,0,1750700103,13878.563796149996,59.419160639998154,53052.375466560006 2025-06-23,17:35:05.000,174,11083765,126725,0,1750700104,13878.651368179992,59.29227630000241,53052.38245368 2025-06-23,17:35:06.000,174,11083947,126845,0,1750700105,13878.698522350001,59.24998151999898,53052.424376400006 2025-06-23,17:35:07.000,174,11083896,126805,0,1750700106,13878.839984860002,59.14424457000132,53052.44533776001 2025-06-23,17:35:08.000,174,11083876,126965,0,1750700107,13878.893875339993,59.02440935999766,53052.51520896001 2025-06-23,17:35:09.000,174,11083855,126725,0,1750700108,13878.880402720002,58.95391806000407,53052.403415040004 2025-06-23,17:35:10.000,174,11083776,126725,0,1750700109,13878.873666409992,58.90457415000128,53052.49424760001 2025-06-23,17:35:11.000,174,11083877,126925,0,1750700110,13878.860193790002,58.89047589000256,53052.45232488 2025-06-23,17:35:12.000,174,11083873,126805,0,1750700111,13878.887139029997,58.819984590001695,53052.51520896001 2025-06-23,17:35:13.000,174,11083904,127005,0,1750700112,13878.826512239997,58.84113197999977,53052.58508016001 2025-06-23,17:35:14.000,174,11083763,126845,0,1750700113,13878.745676519997,58.84818110999913,53052.62700288 2025-06-23,17:35:15.000,174,11083841,126325,0,1750700114,13878.725467589997,58.869328500004485,53052.62001576 2025-06-23,17:35:16.000,174,11083797,126445,0,1750700115,13878.685049729997,58.79883720000362,53052.64796424 2025-06-23,17:35:17.000,174,11083842,126405,0,1750700116,13878.631159249991,58.69310024999868,53052.56411880001 2025-06-23,17:35:18.000,174,11083793,126405,0,1750700117,13878.563796149996,58.636707210003806,53052.571105920004 2025-06-23,17:35:19.000,174,11083814,126445,0,1750700118,13878.577268770001,58.55916678000358,53052.62001576 2025-06-23,17:35:20.000,174,11083773,126565,0,1750700119,13878.698522350001,58.54506852000486,53052.65495136 2025-06-23,17:35:21.000,174,11083820,126445,0,1750700120,13878.732203899992,58.54506852000486,53052.67591272 2025-06-23,17:35:22.000,174,11083833,126365,0,1750700121,13878.846721169997,58.474577220003994,53052.689886960005 2025-06-23,17:35:23.000,174,11083790,126365,0,1750700122,13878.907347959997,58.43228244000056,53052.76674528 2025-06-23,17:35:24.000,174,11083866,127125,0,1750700123,13879.001656299988,58.34769288000098,53052.78770664 2025-06-23,17:35:25.000,174,11083818,127205,0,1750700124,13879.095964639993,58.30539810000482,53052.89950056001 2025-06-23,17:35:26.000,174,11083864,126845,0,1750700125,13879.190272979999,58.234906800003955,53052.94142328 2025-06-23,17:35:27.000,174,11083823,126885,0,1750700126,13879.277845009994,58.12212071999966,53053.01828160001 2025-06-23,17:35:28.000,174,11083923,127045,0,1750700127,13879.37215335,58.05867854999815,53053.095139920006 2025-06-23,17:35:29.000,174,11083836,126845,0,1750700128,13879.48667061999,57.967039859999204,53053.19994672 2025-06-23,17:35:30.000,174,11083827,127085,0,1750700129,13879.58771526999,57.97408898999856,53053.29077928 2025-06-23,17:35:31.000,174,11083866,126885,0,1750700130,13879.621396819995,57.87540117000026,53053.38161184001 2025-06-23,17:35:32.000,174,11083787,126405,0,1750700131,13879.71570516,57.81900812999811,53053.41654744 2025-06-23,17:35:33.000,174,11083923,126725,0,1750700132,13879.796540880001,57.81195899999875,53053.52135424001 2025-06-23,17:35:34.000,174,11083822,127045,0,1750700133,13879.830222429991,57.720320309999806,53053.50738 2025-06-23,17:35:35.000,174,11083882,127165,0,1750700134,13879.958212320002,57.63573075000022,53053.57026408001 2025-06-23,17:35:36.000,174,11083878,127005,0,1750700135,13880.045784349997,57.6216324900015,53053.62616104 2025-06-23,17:35:37.000,174,11083870,127085,0,1750700136,13880.200719480003,57.600485100003425,53053.71000648001 2025-06-23,17:35:38.000,174,11083838,126565,0,1750700137,13880.173774239993,57.551141190000635,53053.71000648001 2025-06-23,17:35:39.000,174,11083808,126725,0,1750700138,13880.301764129988,57.48769901999913,53053.77289056 2025-06-23,17:35:40.000,174,11083889,126565,0,1750700139,13880.342181989989,57.5229446700032,53053.7519292 2025-06-23,17:35:41.000,174,11083909,126565,0,1750700140,13880.423017709989,57.50884641000448,53053.8218004 2025-06-23,17:35:42.000,174,11083882,126205,0,1750700141,13880.429754019999,57.48769901999913,53053.87769736001 2025-06-23,17:35:43.000,174,11083877,126245,0,1750700142,13880.48364449999,57.57933770999807,53053.982504160005 2025-06-23,17:35:44.000,174,11083874,126565,0,1750700143,13880.5510076,57.63573075000022,53054.01045264 2025-06-23,17:35:45.000,174,11083860,126645,0,1750700144,13880.577952839994,57.769664220002596,53054.02442688001 2025-06-23,17:35:46.000,174,11083915,126485,0,1750700145,13880.62510700999,57.89654855999834,53054.21307912001 2025-06-23,17:35:47.000,174,11083978,127045,0,1750700146,13880.64531593999,57.94589247000113,53054.25500184 2025-06-23,17:35:48.000,174,11084011,126845,0,1750700147,13880.65205225,58.02343290000135,53054.29692456 2025-06-23,17:35:49.000,174,11083902,126645,0,1750700148,13880.58468914999,58.0798259400035,53054.2759632 2025-06-23,17:35:50.000,174,11083887,126805,0,1750700149,13880.577952839994,58.16441550000309,53054.33186016 2025-06-23,17:35:51.000,174,11083867,126885,0,1750700150,13880.58468914999,58.234906800003955,53054.30391168 2025-06-23,17:35:52.000,174,11084041,126885,0,1750700151,13880.50385342999,58.31949636000354,53054.47160256 2025-06-23,17:35:53.000,174,11083999,126525,0,1750700152,13880.530798669999,58.34769288000098,53054.436666960006 2025-06-23,17:35:54.000,174,11083956,127405,0,1750700153,13880.476908189994,58.43228244000056,53054.40173136 2025-06-23,17:35:55.000,174,11083992,127485,0,1750700154,13880.48364449999,58.43228244000056,53054.45762832001 2025-06-23,17:35:56.000,174,11084031,127165,0,1750700155,13880.443226639989,58.467528090004635,53054.42269272 2025-06-23,17:35:57.000,174,11083980,127445,0,1750700156,13880.449962949999,58.54506852000486,53054.57640936001 2025-06-23,17:35:58.000,174,11083991,127845,0,1750700157,13880.436490329994,58.5732650400023,53054.61134496 2025-06-23,17:35:59.000,174,11083974,127165,0,1750700158,13880.281555199988,59.059655010001734,53054.8349328 2025-06-23,17:36:00.000,174,11083919,127165,0,1750700159,13880.321973059989,59.11604805000388,53054.84191992001 2025-06-23,17:36:01.000,174,11084045,127205,0,1750700160,13880.308500439998,59.19358848000411,53054.92576536 2025-06-23,17:36:02.000,174,11084101,127165,0,1750700161,13880.295027819993,59.15834283000004,53054.904804 2025-06-23,17:36:03.000,174,11084038,126845,0,1750700162,13880.281555199988,59.20063761000347,53054.88384264001 2025-06-23,17:36:04.000,174,11084067,126925,0,1750700163,13880.214192099993,59.29227630000241,53054.939739600006 2025-06-23,17:36:05.000,174,11084084,126725,0,1750700164,13880.274818889993,59.38391499000136,53055.02358504 2025-06-23,17:36:06.000,174,11084106,126765,0,1750700165,13880.268082579998,59.48260280999966,53055.06550776 2025-06-23,17:36:07.000,174,11084067,126885,0,1750700166,13880.234401029993,59.52489759000309,53055.03057216001 2025-06-23,17:36:08.000,174,11084074,126885,0,1750700167,13880.146828999998,59.4755536800003,53055.00961080001 2025-06-23,17:36:09.000,174,11084089,126445,0,1750700168,13880.119883760002,59.637683670000115,53055.07948200001 2025-06-23,17:36:10.000,174,11084056,126005,0,1750700169,13880.140092690002,59.75751888000377,53055.01659792 2025-06-23,17:36:11.000,174,11084058,125845,0,1750700170,13880.133356379993,59.84210844000336,53055.12140472 2025-06-23,17:36:12.000,174,11084102,125765,0,1750700171,13880.133356379993,60.01128756000253,53055.12140472 2025-06-23,17:36:13.000,174,11084142,125725,0,1750700172,13880.086202209997,60.095877120002115,53055.17031456 2025-06-23,17:36:14.000,174,11084133,126205,0,1750700173,13880.025575419997,60.17341755000234,53055.17730168001 2025-06-23,17:36:15.000,174,11084102,126285,0,1750700174,13880.018839110002,60.265056240001286,53055.17730168001 2025-06-23,17:36:16.000,174,11084201,126405,0,1750700175,13879.917794460001,60.34259667000151,53055.086469120004 2025-06-23,17:36:17.000,174,11084175,126245,0,1750700176,13879.877376600001,60.42013710000174,53055.1144176 2025-06-23,17:36:18.000,174,11084211,126685,0,1750700177,13879.904321839997,60.554070570004114,53055.12140472 2025-06-23,17:36:19.000,174,11084132,126765,0,1750700178,13879.991893869992,60.673905780000496,53055.1842888 2025-06-23,17:36:20.000,174,11084199,126765,0,1750700179,13879.991893869992,60.80079012000351,53055.19127592 2025-06-23,17:36:21.000,174,11084184,127045,0,1750700180,13880.052520659992,60.89242881000246,53055.31704408001 2025-06-23,17:36:22.000,174,11084285,127125,0,1750700181,13880.099674830002,60.94177271999797,53055.29608272001 2025-06-23,17:36:23.000,174,11084181,127205,0,1750700182,13880.220928409988,61.06160793000163,53055.40088952 2025-06-23,17:36:25.000,174,11084141,127205,0,1750700184,13880.281555199988,61.06865706000099,53055.38691528001 2025-06-23,17:36:26.000,174,11084169,127365,0,1750700185,13880.288291509998,61.02636228000483,53055.31704408001 2025-06-23,17:36:27.000,174,11084195,127365,0,1750700186,13880.288291509998,60.94177271999797,53055.24018576 2025-06-23,17:36:28.000,174,11084180,127685,0,1750700187,13880.214192099993,60.857183159998385,53055.107430480006 2025-06-23,17:36:29.000,174,11084168,127765,0,1750700188,13880.274818889993,60.77964272999816,53055.07249488 2025-06-23,17:36:30.000,174,11084224,127605,0,1750700189,13880.268082579998,60.74439708000136,53055.02358504 2025-06-23,17:36:31.000,174,11084170,127485,0,1750700190,13880.268082579998,60.688004039999214,53054.99563656 2025-06-23,17:36:32.000,174,11084199,127885,0,1750700191,13880.207455789998,60.59636535000027,53054.939739600006 2025-06-23,17:36:33.000,174,11084150,127885,0,1750700192,13880.173774239993,60.47653014000389,53054.84191992001 2025-06-23,17:36:34.000,174,11084165,127645,0,1750700193,13880.106411139997,60.3919405800043,53054.772048720006 2025-06-23,17:36:35.000,174,11084068,127725,0,1750700194,13880.065993279997,60.30030188999808,53054.820958560005 2025-06-23,17:36:36.000,174,11084204,127685,0,1750700195,13880.072729589992,60.30735102000472,53054.7999972 2025-06-23,17:36:37.000,174,11084122,127525,0,1750700196,13880.065993279997,60.22981059000449,53054.84191992001 2025-06-23,17:36:38.000,174,11084200,127565,0,1750700197,13880.052520659992,60.23685972000385,53054.87685552 2025-06-23,17:36:39.000,174,11084167,127205,0,1750700198,13879.998630180002,60.20161406999978,53054.84191992001 2025-06-23,17:36:40.000,174,11084165,127605,0,1750700199,13879.958212320002,60.17341755000234,53054.80698432 2025-06-23,17:36:41.000,174,11084180,127405,0,1750700200,13879.971684939992,60.15931929000362,53054.91179112001 2025-06-23,17:36:42.000,174,11084162,127645,0,1750700201,13879.991893869992,60.12407363999955,53054.88384264001 2025-06-23,17:36:43.000,174,11084211,127565,0,1750700202,13880.065993279997,60.10997538000083,53054.939739600006 2025-06-23,17:36:44.000,174,11084191,127325,0,1750700203,13880.092938519992,60.15931929000362,53054.96768808 2025-06-23,17:36:45.000,174,11084172,127325,0,1750700204,13880.173774239993,60.16636842000298,53055.05852064001 2025-06-23,17:36:46.000,174,11084250,127285,0,1750700205,13880.227664719998,60.07472973000404,53055.10044336001 2025-06-23,17:36:47.000,174,11084237,127405,0,1750700206,13880.321973059989,60.088827990002756,53055.19127592 2025-06-23,17:36:48.000,174,11084208,127285,0,1750700207,13880.423017709989,60.102926250001474,53055.254160000004 2025-06-23,17:36:49.000,174,11084287,127125,0,1750700208,13880.54427128999,60.20161406999978,53055.34499256001 2025-06-23,17:36:50.000,174,11084254,127325,0,1750700209,13880.678997489995,60.24390885000321,53055.38691528001 2025-06-23,17:36:51.000,174,11084268,127045,0,1750700210,13880.7530969,60.22981059000449,53055.428838 2025-06-23,17:36:52.000,174,11084179,127045,0,1750700211,13880.7530969,60.20866319999914,53055.45678648 2025-06-23,17:36:53.000,174,11084307,127245,0,1750700212,13880.80698737999,60.20161406999978,53055.48473496001 2025-06-23,17:36:54.000,174,11084326,127125,0,1750700213,13880.84740523999,60.16636842000298,53055.47076072 2025-06-23,17:36:55.000,174,11084227,126765,0,1750700214,13880.840668929995,60.13112276999891,53055.39390240001 2025-06-23,17:36:56.000,174,11084283,126925,0,1750700215,13880.941713579996,60.12407363999955,53055.46377360001 2025-06-23,17:36:57.000,174,11084321,126925,0,1750700216,13881.002340369996,60.152270160004264,53055.610503120006 2025-06-23,17:36:58.000,174,11084310,126805,0,1750700217,13881.056230850001,60.25800711000193,53055.610503120006 2025-06-23,17:36:59.000,174,11084250,126845,0,1750700218,13881.143802879997,60.25095798000257,53055.62447736 2025-06-23,17:37:00.000,174,11084354,126565,0,1750700219,13881.258320150002,60.28620362999936,53055.78518112 2025-06-23,17:37:01.000,174,11084371,126925,0,1750700220,13881.379573730002,60.314400150004076,53055.8830008 2025-06-23,17:37:02.000,174,11084312,126805,0,1750700221,13881.507563619998,60.30030188999808,53055.93889776001 2025-06-23,17:37:03.000,174,11084278,126685,0,1750700222,13881.568190409998,60.36374405999959,53056.057678799996 2025-06-23,17:37:04.000,174,11084302,126645,0,1750700223,13881.649026129999,60.33554754000215,53056.00178184 2025-06-23,17:37:05.000,174,11084262,126885,0,1750700224,13881.797224949994,59.99718930000381,53055.97383336 2025-06-23,17:37:06.000,174,11084290,126645,0,1750700225,13881.918478529995,60.11702451000019,53056.00876896 2025-06-23,17:37:07.000,174,11084302,126845,0,1750700226,13881.95216008,60.18751581000106,53056.02973032 2025-06-23,17:37:08.000,174,11084301,126805,0,1750700227,13882.00605055999,60.25095798000257,53056.13453712001 2025-06-23,17:37:09.000,174,11084228,126845,0,1750700228,13882.04646841999,60.23685972000385,53056.13453712001 2025-06-23,17:37:10.000,174,11084251,126485,0,1750700229,13882.10709520999,60.37784231999831,53056.14152424 2025-06-23,17:37:11.000,174,11084287,126645,0,1750700230,13882.228348789991,60.30030188999808,53056.211395440005 2025-06-23,17:37:12.000,174,11084286,126485,0,1750700231,13882.282239269996,60.30030188999808,53056.162485600005 2025-06-23,17:37:13.000,174,11084301,126485,0,1750700232,13882.383283919997,60.33554754000215,53056.225369679996 2025-06-23,17:37:14.000,174,11084299,126485,0,1750700233,13882.477592260002,60.35669493000023,53056.25331816001 2025-06-23,17:37:15.000,174,11084252,126725,0,1750700234,13882.491064879992,60.40603884000302,53056.27427952001 2025-06-23,17:37:16.000,174,11084308,126605,0,1750700235,13882.551691669993,60.41308797000238,53056.37209920001 2025-06-23,17:37:17.000,174,11084251,126525,0,1750700236,13882.679681559988,60.34964580000087,53056.38607344 2025-06-23,17:37:18.000,174,11084284,126365,0,1750700237,13882.753780969993,60.35669493000023,53056.43498328 2025-06-23,17:37:19.000,174,11084304,126645,0,1750700238,13882.848089309999,60.34964580000087,53056.497867360005 2025-06-23,17:37:20.000,174,11084308,126485,0,1750700239,13882.96260657999,60.3919405800043,53056.53979008001 2025-06-23,17:37:21.000,174,11084304,126485,0,1750700240,13882.92218871999,60.5258740499994,53056.69350672 2025-06-23,17:37:22.000,174,11084315,126445,0,1750700241,13882.955870269994,60.46948101000453,53056.73542944001 2025-06-23,17:37:23.000,174,11084291,126565,0,1750700242,13883.09059647,60.30030188999808,53056.75639080001 2025-06-23,17:37:24.000,174,11084245,126645,0,1750700243,13883.117541709995,60.25095798000257,53056.784339280006 2025-06-23,17:37:25.000,174,11084338,126725,0,1750700244,13883.15122326,60.25800711000193,53056.81228776 2025-06-23,17:37:26.000,174,11084316,126605,0,1750700245,13883.18490480999,60.20866319999914,53056.88914608 2025-06-23,17:37:27.000,174,11084304,126685,0,1750700246,13883.19164112,60.25095798000257,53056.97299152001 2025-06-23,17:37:28.000,174,11084380,126205,0,1750700247,13883.20511373999,60.23685972000385,53056.93805592 2025-06-23,17:37:29.000,174,11084362,126565,0,1750700248,13883.218586359995,60.29325275999872,53056.95901728 2025-06-23,17:37:30.000,174,11084343,126765,0,1750700249,13883.24553159999,60.30030188999808,53057.14766952 2025-06-23,17:37:31.000,174,11084385,126565,0,1750700250,13883.198377429995,60.321449280003435,53057.14766952 2025-06-23,17:37:32.000,174,11084353,126365,0,1750700251,13883.15122326,60.328498410002794,53057.14068240001 2025-06-23,17:37:33.000,174,11084341,126125,0,1750700252,13883.077123849995,60.328498410002794,53057.18260512 2025-06-23,17:37:34.000,174,11084334,126405,0,1750700253,13883.05017861,60.321449280003435,53057.25946344001 2025-06-23,17:37:35.000,174,11084355,126565,0,1750700254,13882.949133959999,60.39898971000366,53057.22452784 2025-06-23,17:37:36.000,174,11084333,126565,0,1750700255,13882.861561929989,60.490628400002606,53057.27343768 2025-06-23,17:37:37.000,174,11084383,126525,0,1750700256,13882.794198829994,60.56816883000283,53057.231514959996 2025-06-23,17:37:38.000,174,11084424,126805,0,1750700257,13882.639263699988,60.58226709000155,53057.19657936 2025-06-23,17:37:39.000,174,11084282,126645,0,1750700258,13882.551691669993,60.57521796000219,53057.14068240001 2025-06-23,17:37:40.000,174,11084439,126605,0,1750700259,13882.450647019992,60.673905780000496,53057.063824079996 2025-06-23,17:37:41.000,174,11084369,126565,0,1750700260,13882.369811299992,60.65275839000242,53057.07779832 2025-06-23,17:37:42.000,174,11084328,126605,0,1750700261,13882.309184509992,60.624561869997706,53057.08478544 2025-06-23,17:37:43.000,174,11084319,126605,0,1750700262,13882.288975579992,60.680954909999855,53057.01491424 2025-06-23,17:37:44.000,174,11084250,126485,0,1750700263,13882.275502960001,60.65980752000178,53056.94504304001 2025-06-23,17:37:45.000,174,11084372,126605,0,1750700264,13882.17445831,60.75144621000072,53056.80530064001 2025-06-23,17:37:46.000,174,11084330,126605,0,1750700265,13882.288975579992,60.723249690003286,53056.86818472 2025-06-23,17:37:47.000,174,11084355,126245,0,1750700266,13882.268766649991,60.71620056000393,53056.77036504 2025-06-23,17:37:48.000,174,11084241,126725,0,1750700267,13882.187930929991,60.737347950002004,53056.77036504 2025-06-23,17:37:49.000,174,11084338,126565,0,1750700268,13882.181194619996,60.76554446999944,53056.70748096001 2025-06-23,17:37:50.000,174,11084267,126765,0,1750700269,13882.12730413999,60.81488838000223,53056.67953248 2025-06-23,17:37:51.000,174,11084393,126525,0,1750700270,13882.019523179995,60.899477940001816,53056.651584 2025-06-23,17:37:52.000,174,11084283,126805,0,1750700271,13881.92521483999,60.97701837000204,53056.62363552 2025-06-23,17:37:53.000,174,11084286,126765,0,1750700272,13881.76354339999,60.99816576000012,53056.58869992001 2025-06-23,17:37:54.000,174,11084364,126245,0,1750700273,13881.574926719994,61.06160793000163,53056.57472568 2025-06-23,17:37:55.000,174,11084329,126805,0,1750700274,13881.393046349993,61.089804449999065,53056.497867360005 2025-06-23,17:37:56.000,174,11084322,126685,0,1750700275,13881.204429669997,61.15324662000057,53056.427996160004 2025-06-23,17:37:57.000,174,11084406,126645,0,1750700276,13881.002340369996,61.16029574999993,53056.379086320005 2025-06-23,17:37:58.000,174,11084287,126365,0,1750700277,13880.77330583,61.2307870500008,53056.28825376 2025-06-23,17:37:59.000,174,11084297,126525,0,1750700278,13880.598161769994,61.29422922000231,53056.17645984 2025-06-23,17:38:00.000,174,11084238,126565,0,1750700279,13880.436490329994,61.34357312999782,53056.16947272 2025-06-23,17:38:01.000,174,11084252,126445,0,1750700280,13880.369127229998,61.3294748699991,53056.09960152 2025-06-23,17:38:02.000,174,11084263,126525,0,1750700281,13880.355654609994,61.42111355999805,53056.162485600005 2025-06-23,17:38:03.000,174,11084285,126565,0,1750700282,13880.288291509998,61.484555729999556,53056.10658864001 2025-06-23,17:38:04.000,174,11084314,126765,0,1750700283,13880.321973059989,61.51980138000363,53056.07165304 2025-06-23,17:38:15.000,174,11084343,127085,0,1750700294,13881.709652919999,61.39996616999997,53056.29524088 2025-06-23,17:38:16.000,174,11084412,127165,0,1750700295,13881.750070779999,61.38586791000125,53056.40004768001 2025-06-23,17:38:17.000,174,11084397,127365,0,1750700296,13881.817433879994,61.315376610000385,53056.38607344 2025-06-23,17:38:18.000,174,11084406,127485,0,1750700297,13881.8309065,61.26603270000487,53056.34415072 2025-06-23,17:38:19.000,174,11084398,127805,0,1750700298,13881.81069757,61.16029574999993,53056.393060559996 2025-06-23,17:38:20.000,174,11084352,127485,0,1750700299,13881.82417018999,61.06865706000099,53056.379086320005 2025-06-23,17:38:21.000,174,11084298,127445,0,1750700300,13881.84437911999,60.9840675000014,53056.40004768001 2025-06-23,17:38:22.000,174,11084370,127845,0,1750700301,13881.716389229994,60.8853796800031,53056.393060559996 2025-06-23,17:38:23.000,174,11084346,127765,0,1750700302,13881.675971369994,60.76554446999944,53056.379086320005 2025-06-23,17:38:24.000,174,11084345,127685,0,1750700303,13881.622080889989,60.63161100000434,53056.35812496 2025-06-23,17:38:35.000,174,11084311,127485,0,1750700314,13881.096648710001,59.34866934000456,53056.12755 2025-06-23,17:38:36.000,174,11084298,127405,0,1750700315,13881.029285609991,59.19358848000411,53056.092614400004 2025-06-23,17:38:37.000,174,11084301,127245,0,1750700316,13881.029285609991,59.052605880002375,53056.07864016 2025-06-23,17:38:38.000,174,11084275,127165,0,1750700317,13881.002340369996,58.91162328000064,53056.0227432 2025-06-23,17:38:39.000,174,11084328,127405,0,1750700318,13881.036021920001,58.74949329000083,53056.09960152 2025-06-23,17:38:40.000,174,11084291,127165,0,1750700319,13880.995604060001,58.650805470002524,53056.01575608001 2025-06-23,17:38:41.000,174,11084321,127205,0,1750700320,13881.029285609991,58.44638069999928,53056.07165304 2025-06-23,17:38:42.000,174,11084326,127325,0,1750700321,13881.089912399992,58.38293852999777,53056.12056288 2025-06-23,17:38:43.000,174,11084296,127445,0,1750700322,13881.083176089996,58.27015245000075,53056.07864016 2025-06-23,17:38:44.000,174,11084345,127125,0,1750700323,13881.123593949997,58.17146463000245,53056.092614400004 2025-06-23,17:38:45.000,174,11084323,127125,0,1750700324,13881.116857640001,58.08687507000286,53056.00876896 2025-06-23,17:38:46.000,174,11084346,127245,0,1750700325,13881.076439780001,57.98113811999792,53056.07864016 2025-06-23,17:38:47.000,174,11084245,127165,0,1750700326,13881.042758229996,57.840155520003464,53056.08562728001 2025-06-23,17:38:48.000,174,11084234,127165,0,1750700327,13881.083176089996,57.734418569998525,53056.00178184 2025-06-23,17:38:49.000,174,11084303,127365,0,1750700328,13881.393046349993,57.5229446700032,53056.31620224 2025-06-23,17:38:50.000,174,11084296,126845,0,1750700329,13881.386310039998,57.48769901999913,53056.24633104 2025-06-23,17:38:51.000,174,11084230,127085,0,1750700330,13881.393046349993,57.43835511000361,53056.31620224 2025-06-23,17:38:52.000,174,11084240,127325,0,1750700331,13881.460409449988,57.38901120000082,53056.35113784001 2025-06-23,17:38:53.000,174,11084281,127325,0,1750700332,13881.480618379988,57.325569029999315,53056.32318936001 2025-06-23,17:38:54.000,174,11084305,127405,0,1750700333,13881.480618379988,57.26212685999781,53056.35812496 2025-06-23,17:38:55.000,174,11084281,126725,0,1750700334,13881.278529080002,57.38901120000082,53056.162485600005 2025-06-23,17:38:56.000,174,11084268,127125,0,1750700335,13881.325683249997,57.29737251000188,53056.24633104 2025-06-23,17:38:57.000,174,11084310,126805,0,1750700336,13881.325683249997,57.29737251000188,53056.21838256 2025-06-23,17:38:58.000,174,11084282,126885,0,1750700337,13881.406518969998,57.24802859999909,53056.29524088 2025-06-23,17:38:59.000,174,11084293,126765,0,1750700338,13881.426727899998,57.30442164000124,53056.25331816001 2025-06-23,17:39:00.000,174,11084304,126805,0,1750700339,13881.487354689998,57.24097946999973,53056.30222800001 2025-06-23,17:39:01.000,174,11084269,126605,0,1750700340,13881.541245169989,57.17753729999822,53056.25331816001 2025-06-23,17:39:02.000,174,11084381,126845,0,1750700341,13881.595135649994,57.149340780000784,53056.260305280004 2025-06-23,17:39:03.000,174,11084328,126765,0,1750700342,13881.628817199999,57.11409513000399,53056.281266640006 2025-06-23,17:39:04.000,174,11084319,126565,0,1750700343,13881.628817199999,57.0295055700044,53056.28825376 2025-06-23,17:39:05.000,174,11084237,126565,0,1750700344,13881.750070779999,57.03655470000376,53056.3371636 2025-06-23,17:39:06.000,174,11084249,126605,0,1750700345,13881.8309065,56.916719490000105,53056.393060559996 2025-06-23,17:39:07.000,174,11084318,126805,0,1750700346,13881.938687459995,56.84622818999924,53056.41402192 2025-06-23,17:39:08.000,174,11084280,126725,0,1750700347,13882.019523179995,56.789835150004365,53056.50485448 2025-06-23,17:39:09.000,174,11084291,126445,0,1750700348,13882.17445831,56.77573688999837,53056.5118416 2025-06-23,17:39:10.000,174,11084296,126565,0,1750700349,13882.288975579992,56.698196459998144,53056.497867360005 2025-06-23,17:39:11.000,174,11084328,126605,0,1750700350,13882.376547610002,56.58541038000112,53056.60267416 2025-06-23,17:39:12.000,174,11084287,126725,0,1750700351,13882.504537499997,56.53606646999833,53056.63760976001 2025-06-23,17:39:13.000,174,11084246,126565,0,1750700352,13882.679681559988,56.39508387000387,53056.665558240005 2025-06-23,17:39:14.000,174,11084296,126485,0,1750700353,13882.854825619994,56.324592570003006,53056.70049384 2025-06-23,17:39:15.000,174,11084286,126525,0,1750700354,13883.00302443999,56.24705214000278,53056.74940368 2025-06-23,17:39:16.000,174,11084276,126845,0,1750700355,13883.117541709995,56.13426605999848,53056.8611976 2025-06-23,17:39:17.000,174,11084296,126565,0,1750700356,13883.22532266999,56.091971280002326,53056.95901728 2025-06-23,17:39:18.000,174,11084261,126565,0,1750700357,13883.34657624999,55.99328346000402,53057.02888848 2025-06-23,17:39:19.000,174,11084229,126765,0,1750700358,13883.41393935,55.915743030003796,53057.1057468 2025-06-23,17:39:20.000,174,11084315,126725,0,1750700359,13883.514984000001,55.78885869000078,53057.14068240001 2025-06-23,17:39:21.000,174,11084239,126805,0,1750700360,13883.508247689992,55.6690234800044,53057.19657936 2025-06-23,17:39:22.000,174,11084287,127125,0,1750700361,13883.494775070001,55.76066217000334,53057.28042480001 2025-06-23,17:39:23.000,174,11084307,126685,0,1750700362,13883.467829829991,55.61263044000225,53057.2454892 2025-06-23,17:39:24.000,174,11084351,126965,0,1750700363,13883.39373042,55.54213914000138,53057.30138616 2025-06-23,17:39:25.000,174,11084277,126805,0,1750700364,13883.39373042,55.58443392000481,53057.3153604 2025-06-23,17:39:26.000,174,11084209,126845,0,1750700365,13883.29268577,55.464598710001155,53057.32234752 2025-06-23,17:39:27.000,174,11084364,127085,0,1750700366,13883.23205898,55.54918827000074,53057.336321760005 2025-06-23,17:39:28.000,174,11084295,127125,0,1750700367,13883.19164112,55.520991750003304,53057.42715432001 2025-06-23,17:39:29.000,174,11084342,127205,0,1750700368,13883.14448694999,55.59148305000417,53057.34330888 2025-06-23,17:39:30.000,174,11084279,127005,0,1750700369,13883.06365122999,55.697220000001835,53057.3153604 2025-06-23,17:39:31.000,174,11084222,127005,0,1750700370,13883.056914919995,55.704269130001194,53057.44112856 2025-06-23,17:39:32.000,174,11084250,126845,0,1750700371,13882.94239764999,55.73951477999799,53057.37824448001 2025-06-23,17:39:33.000,174,11084305,126965,0,1750700372,13882.94239764999,55.83115347000421,53057.41318008 2025-06-23,17:39:34.000,174,11084250,127045,0,1750700373,13882.848089309999,55.873448250000365,53057.36427024 2025-06-23,17:39:35.000,174,11084402,126725,0,1750700374,13882.780726209989,55.929841290002514,53057.32933464001 2025-06-23,17:39:36.000,174,11084236,127085,0,1750700375,13882.827880379999,55.98623433000466,53057.350296 2025-06-23,17:39:37.000,174,11084264,126765,0,1750700376,13882.800935139989,56.099020410001685,53057.37824448001 2025-06-23,17:39:38.000,174,11084305,126925,0,1750700377,13882.861561929989,56.24000301000342,53057.39221872 2025-06-23,17:39:39.000,174,11084324,127205,0,1750700378,13882.834616689994,56.289346919998934,53057.385231600005 2025-06-23,17:39:40.000,174,11084271,126845,0,1750700379,13882.800935139989,56.38098560999788,53057.336321760005 2025-06-23,17:39:41.000,174,11084313,126925,0,1750700380,13882.821144069989,56.44442777999939,53057.3153604 2025-06-23,17:39:42.000,174,11084322,126845,0,1750700381,13882.780726209989,56.564262990003044,53057.27343768 2025-06-23,17:39:43.000,174,11084299,126845,0,1750700382,13882.834616689994,56.677049070000066,53057.2454892 2025-06-23,17:39:44.000,174,11084304,126965,0,1750700383,13882.94239764999,56.789835150004365,53057.20356648 2025-06-23,17:39:45.000,174,11084250,127205,0,1750700384,13882.841352999989,56.95196514000418,53057.25247632 2025-06-23,17:39:46.000,174,11084269,127205,0,1750700385,13882.908716099999,57.07180035000056,53057.19657936 2025-06-23,17:39:47.000,174,11084384,126885,0,1750700386,13882.949133959999,57.198684690003574,53057.14068240001 2025-06-23,17:39:48.000,174,11084269,126885,0,1750700387,13882.96934289,57.30442164000124,53057.175618 2025-06-23,17:39:49.000,174,11084354,126845,0,1750700388,13883.036705989995,57.45245337000233,53057.217540720005 2025-06-23,17:39:50.000,174,11084314,127005,0,1750700389,13883.056914919995,57.558190319999994,53057.12670816 2025-06-23,17:39:51.000,174,11084288,126845,0,1750700390,13883.06365122999,57.74851683000452,53057.18260512 2025-06-23,17:39:52.000,174,11084250,126845,0,1750700391,13883.05017861,57.92474508000305,53057.168630880005 2025-06-23,17:39:53.000,174,11084351,127125,0,1750700392,13883.056914919995,58.05867854999815,53057.18260512 2025-06-23,17:39:54.000,174,11084274,126525,0,1750700393,13883.00976075,58.19966114999988,53057.18260512 2025-06-23,17:39:55.000,174,11084360,126965,0,1750700394,13883.05017861,58.34769288000098,53057.13369528 2025-06-23,17:39:56.000,174,11084277,126365,0,1750700395,13883.00976075,58.45342982999864,53057.20356648 2025-06-23,17:39:57.000,174,11084331,126845,0,1750700396,13882.98281550999,58.60851068999909,53057.098759680004 2025-06-23,17:39:58.000,174,11084298,126525,0,1750700397,13882.949133959999,58.73539503000211,53057.119721040006 2025-06-23,17:39:59.000,174,11084289,126605,0,1750700398,13882.915452409994,58.93277066999872,53057.119721040006 2025-06-23,17:40:00.000,174,11084366,126445,0,1750700399,13882.915452409994,59.08785152999917,53057.14068240001 2025-06-23,17:40:01.000,174,11084335,126405,0,1750700400,13882.827880379999,59.172441089998756,53057.07081120001 2025-06-23,17:40:02.000,174,11084385,126485,0,1750700401,13882.780726209989,59.29932543000177,53057.04286272001 2025-06-23,17:40:03.000,174,11084380,126405,0,1750700402,13882.780726209989,59.35571847000392,53057.02190136001 2025-06-23,17:40:04.000,174,11084334,126405,0,1750700403,13882.740308349988,59.510799330004374,53057.07779832 2025-06-23,17:40:05.000,174,11084317,126445,0,1750700404,13882.699890489988,59.60243802000332,53056.98696576 2025-06-23,17:40:06.000,174,11084389,126285,0,1750700405,13882.686417869998,59.644732799999474,53057.07081120001 2025-06-23,17:40:07.000,174,11084256,126125,0,1750700406,13882.652736319993,59.687027580002905,53056.98696576 2025-06-23,17:40:08.000,174,11084385,126285,0,1750700407,13882.646000009998,59.7222732299997,53056.98696576 2025-06-23,17:40:09.000,174,11084316,126285,0,1750700408,13882.679681559988,59.79276453000057,53056.95901728 2025-06-23,17:40:10.000,174,11084407,126325,0,1750700409,13882.706626799998,59.84915757000272,53056.94504304001 2025-06-23,17:40:11.000,174,11084378,126085,0,1750700410,13882.652736319993,59.82801018000464,53056.86818472 2025-06-23,17:40:12.000,174,11084306,126285,0,1750700411,13882.672945249993,59.863255830001435,53056.8611976 2025-06-23,17:40:13.000,174,11084294,126205,0,1750700412,13882.686417869998,59.84915757000272,53056.84722336 2025-06-23,17:40:14.000,174,11084317,126205,0,1750700413,13882.713363109993,59.84915757000272,53056.80530064001 2025-06-23,17:40:15.000,174,11084301,126525,0,1750700414,13882.713363109993,59.88440321999951,53056.77735216001 2025-06-23,17:40:16.000,174,11084319,126205,0,1750700415,13882.720099419988,59.89850147999823,53056.7214552 2025-06-23,17:40:17.000,174,11084316,126405,0,1750700416,13882.740308349988,59.88440321999951,53056.67254536 2025-06-23,17:40:18.000,174,11084363,126445,0,1750700417,13882.740308349988,59.87735409000015,53056.7214552 2025-06-23,17:40:19.000,174,11084318,126725,0,1750700418,13882.767253589998,59.84210844000336,53056.74241656 2025-06-23,17:40:20.000,174,11084374,126205,0,1750700419,13882.780726209989,59.84210844000336,53056.665558240005 2025-06-23,17:40:21.000,174,11084343,126565,0,1750700420,13882.821144069989,59.79276453000057,53056.68651960001 2025-06-23,17:40:22.000,174,11084319,126245,0,1750700421,13882.814407759994,59.77866627000185,53056.70748096001 2025-06-23,17:40:23.000,174,11084290,126645,0,1750700422,13882.821144069989,59.75751888000377,53056.665558240005 2025-06-23,17:40:24.000,174,11084277,126445,0,1750700423,13882.895243479994,59.687027580002905,53056.64459688 2025-06-23,17:40:25.000,174,11084306,126565,0,1750700424,13882.875034549994,59.581290629997966,53056.63760976001 2025-06-23,17:40:26.000,174,11084294,126605,0,1750700425,13882.881770859989,59.55309411000053,53056.665558240005 2025-06-23,17:40:27.000,174,11084340,126565,0,1750700426,13882.915452409994,59.468504550000944,53056.70748096001 2025-06-23,17:40:28.000,174,11084345,126645,0,1750700427,13882.955870269994,59.461455420001585,53056.7214552 2025-06-23,17:40:29.000,174,11084368,126565,0,1750700428,13882.949133959999,59.32047281999985,53056.714468080005 2025-06-23,17:40:30.000,174,11084289,126525,0,1750700429,13882.955870269994,59.221785000001546,53056.74241656 2025-06-23,17:40:31.000,174,11084331,126765,0,1750700430,13882.996288129994,59.11604805000388,53056.77036504 2025-06-23,17:40:32.000,174,11084343,126605,0,1750700431,13883.00302443999,59.03850762000366,53056.81228776 2025-06-23,17:40:33.000,174,11084357,126885,0,1750700432,13883.00976075,58.92572153999936,53056.763377920004 2025-06-23,17:40:34.000,174,11084300,126565,0,1750700433,13882.98281550999,58.84113197999977,53056.82626200001 2025-06-23,17:40:35.000,174,11084323,126285,0,1750700434,13883.00302443999,58.74244416000147,53056.84023624 2025-06-23,17:40:36.000,174,11084338,126445,0,1750700435,13882.96260657999,58.636707210003806,53056.81927488 2025-06-23,17:40:37.000,174,11084299,126445,0,1750700436,13882.96260657999,58.58031417000166,53056.87517184001 2025-06-23,17:40:38.000,174,11084331,126365,0,1750700437,13883.00976075,58.51687200000015,53056.9660044 2025-06-23,17:40:39.000,174,11084333,126605,0,1750700438,13882.996288129994,58.425233310001204,53056.95901728 2025-06-23,17:40:40.000,174,11084382,126405,0,1750700439,13882.98955182,58.375889399998414,53056.97299152001 2025-06-23,17:40:41.000,174,11084350,127045,0,1750700440,13882.96260657999,58.2137594099986,53056.9660044 2025-06-23,17:40:42.000,174,11084318,126365,0,1750700441,13882.955870269994,58.09392420000222,53056.98696576 2025-06-23,17:40:43.000,174,11084318,126485,0,1750700442,13882.92218871999,58.016383770001994,53056.91010744 2025-06-23,17:40:44.000,174,11084341,126245,0,1750700443,13882.868298239999,57.93884334000177,53056.931068800004 2025-06-23,17:40:45.000,174,11084286,126365,0,1750700444,13882.881770859989,57.91064682000433,53056.92408168001 2025-06-23,17:40:46.000,174,11084327,126125,0,1750700445,13882.821144069989,57.86130291000154,53056.94504304001 2025-06-23,17:40:47.000,174,11084338,126485,0,1750700446,13882.740308349988,57.826057260004745,53056.952030160006 2025-06-23,17:40:48.000,174,11084346,126885,0,1750700447,13882.659472629988,57.783762480001315,53057.000940000005 2025-06-23,17:40:49.000,174,11084278,126565,0,1750700448,13882.652736319993,57.75556596000388,53056.94504304001 2025-06-23,17:40:50.000,174,11084349,126525,0,1750700449,13882.619054770003,57.70622205000109,53056.99395288001 2025-06-23,17:40:51.000,174,11084331,126365,0,1750700450,13882.518010120002,57.734418569998525,53056.9660044 2025-06-23,17:40:52.000,174,11084341,126605,0,1750700451,13882.437174400002,57.720320309999806,53056.931068800004 2025-06-23,17:40:53.000,174,11084345,126485,0,1750700452,13882.369811299992,57.75556596000388,53056.952030160006 2025-06-23,17:40:54.000,174,11084298,126445,0,1750700453,13882.342866059997,57.727369439999165,53056.94504304001 2025-06-23,17:40:55.000,174,11084302,126885,0,1750700454,13882.228348789991,57.769664220002596,53056.931068800004 2025-06-23,17:40:56.000,174,11084273,126685,0,1750700455,13882.214876170001,57.769664220002596,53056.84023624 2025-06-23,17:40:57.000,174,11084312,126325,0,1750700456,13882.187930929991,57.76261509000324,53056.896133199996 2025-06-23,17:40:58.000,174,11084244,126565,0,1750700457,13882.100358899996,57.80490986999939,53056.896133199996 2025-06-23,17:40:59.000,174,11084317,126245,0,1750700458,13882.080149969996,57.833106390004104,53056.8611976 2025-06-23,17:41:00.000,174,11084392,126365,0,1750700459,13882.04646841999,57.8683520400009,53056.882158960005 2025-06-23,17:41:01.000,174,11084347,126525,0,1750700460,13882.00605055999,57.903597689997696,53056.85421048001 2025-06-23,17:41:02.000,174,11084330,126685,0,1750700461,13881.979105319995,57.93179421000241,53056.85421048001 2025-06-23,17:41:03.000,174,11084378,126405,0,1750700462,13881.95216008,57.93179421000241,53056.85421048001 2025-06-23,17:41:04.000,174,11084298,126525,0,1750700463,13881.93195115,57.959990729999845,53056.86818472 2025-06-23,17:41:05.000,174,11084290,126565,0,1750700464,13881.938687459995,57.952941600000486,53056.81927488 2025-06-23,17:41:06.000,174,11084317,126245,0,1750700465,13881.93195115,58.009334640002635,53056.7913264 2025-06-23,17:41:07.000,174,11084342,126485,0,1750700466,13881.96563269999,57.99523638000392,53056.75639080001 2025-06-23,17:41:08.000,174,11084246,126445,0,1750700467,13881.979105319995,58.05867854999815,53056.81228776 2025-06-23,17:41:09.000,174,11084308,126565,0,1750700468,13882.019523179995,58.05162941999879,53056.82626200001 2025-06-23,17:41:10.000,174,11084289,126445,0,1750700469,13882.05320473,58.065727680004784,53056.833249120005 2025-06-23,17:41:11.000,174,11084337,126405,0,1750700470,13882.039732109995,58.1150715900003,53056.79831352 2025-06-23,17:41:12.000,174,11084281,126365,0,1750700471,13882.09362259,58.1150715900003,53056.74940368 2025-06-23,17:41:13.000,174,11084292,126445,0,1750700472,13882.140776759996,58.12212071999966,53056.7913264 2025-06-23,17:41:14.000,174,11084233,126725,0,1750700473,13882.221612479996,58.12212071999966,53056.80530064001 2025-06-23,17:41:15.000,174,11084235,126645,0,1750700474,13882.221612479996,58.143268109997734,53056.74940368 2025-06-23,17:41:16.000,174,11084276,126525,0,1750700475,13882.282239269996,58.15736637000373,53056.7913264 2025-06-23,17:41:17.000,174,11084252,126565,0,1750700476,13882.322657129997,58.12212071999966,53056.70049384 2025-06-23,17:41:18.000,174,11084192,126725,0,1750700477,13882.376547610002,58.1150715900003,53056.77735216001 2025-06-23,17:41:19.000,174,11084244,126565,0,1750700478,13882.430438089992,58.12212071999966,53056.763377920004 2025-06-23,17:41:20.000,174,11084298,126325,0,1750700479,13882.518010120002,58.10802246000094,53056.81927488 2025-06-23,17:41:21.000,174,11084339,126645,0,1750700480,13882.625791079998,58.09392420000222,53056.80530064001 2025-06-23,17:41:22.000,174,11084302,126485,0,1750700481,13882.733572039993,58.10097333000158,53056.92408168001 2025-06-23,17:41:23.000,174,11084292,126525,0,1750700482,13882.834616689994,58.1150715900003,53056.82626200001 2025-06-23,17:41:24.000,174,11084280,126365,0,1750700483,13882.935661339994,58.0798259400035,53056.93805592 2025-06-23,17:41:25.000,174,11084254,126725,0,1750700484,13882.98955182,58.04458028999943,53056.93805592 2025-06-23,17:41:26.000,174,11084317,126405,0,1750700485,13883.07038754,58.002285510003276,53056.94504304001 2025-06-23,17:41:27.000,174,11084291,126365,0,1750700486,13883.16469587999,57.903597689997696,53056.97299152001 2025-06-23,17:41:28.000,174,11084251,126525,0,1750700487,13883.30615838999,57.91064682000433,53056.93805592 2025-06-23,17:41:29.000,174,11084296,126365,0,1750700488,13883.386994109991,57.86130291000154,53056.97997864 2025-06-23,17:41:30.000,174,11084279,126805,0,1750700489,13883.508247689992,57.80490986999939,53057.07779832 2025-06-23,17:41:31.000,174,11084287,126365,0,1750700490,13883.568874479992,57.75556596000388,53057.08478544 2025-06-23,17:41:32.000,174,11084231,126045,0,1750700491,13883.622764959997,57.67802553000365,53057.098759680004 2025-06-23,17:41:33.000,174,11084362,126565,0,1750700492,13883.703600679997,57.64982900999894,53057.16164376001 2025-06-23,17:41:34.000,174,11084276,126565,0,1750700493,13883.764227469997,57.57228857999871,53057.18260512 2025-06-23,17:41:35.000,174,11084327,126565,0,1750700494,13883.858535809988,57.501797279997845,53057.18959224001 2025-06-23,17:41:36.000,174,11084294,126565,0,1750700495,13883.872008429993,57.45950250000169,53057.22452784 2025-06-23,17:41:37.000,174,11084255,126485,0,1750700496,13883.865272119998,57.35376555000403,53057.30138616 2025-06-23,17:41:38.000,174,11084261,126565,0,1750700497,13883.919162599988,57.38901120000082,53057.30837328001 2025-06-23,17:41:39.000,174,11084220,126565,0,1750700498,13883.865272119998,57.36081468000339,53057.34330888 2025-06-23,17:41:40.000,174,11084257,126645,0,1750700499,13883.838326880003,57.30442164000124,53057.37824448001 2025-06-23,17:41:41.000,174,11084266,126525,0,1750700500,13883.838326880003,57.24097946999973,53057.42715432001 2025-06-23,17:41:42.000,174,11084310,126525,0,1750700501,13883.791172709993,57.24097946999973,53057.455102800006 2025-06-23,17:41:43.000,174,11084243,126565,0,1750700502,13883.669919129992,57.20573382000293,53057.42715432001 2025-06-23,17:41:44.000,174,11084289,126645,0,1750700503,13883.663182819997,57.21278295000229,53057.48305128 2025-06-23,17:41:45.000,174,11084298,126445,0,1750700504,13883.616028650002,57.1634390399995,53057.53894824 2025-06-23,17:41:46.000,174,11084304,126565,0,1750700505,13883.555401860001,57.149340780000784,53057.53196112 2025-06-23,17:41:47.000,174,11084300,126725,0,1750700506,13883.461093519996,57.135242520002066,53057.51798688 2025-06-23,17:41:48.000,174,11084271,126365,0,1750700507,13883.434148280001,57.07884947999992,53057.46907704 2025-06-23,17:41:49.000,174,11084328,126645,0,1750700508,13883.33310363,57.12819339000271,53057.566896719996 2025-06-23,17:41:50.000,174,11084311,126765,0,1750700509,13883.28594945999,57.10704600000463,53057.57388384001 2025-06-23,17:41:51.000,174,11084253,126645,0,1750700510,13883.157959569995,57.10704600000463,53057.53196112 2025-06-23,17:41:52.000,174,11084314,126885,0,1750700511,13883.14448694999,57.10704600000463,53057.53196112 2025-06-23,17:41:53.000,174,11084356,126125,0,1750700512,13883.1108054,57.07884947999992,53057.46907704 2025-06-23,17:41:54.000,174,11084233,126405,0,1750700513,13883.016497059994,57.149340780000784,53057.36427024 2025-06-23,17:41:55.000,174,11084294,126525,0,1750700514,13882.96934289,57.25507772999845,53057.455102800006 2025-06-23,17:41:56.000,174,11084288,126445,0,1750700515,13882.915452409994,57.3114707700006,53057.399205839996 2025-06-23,17:41:57.000,174,11084300,126285,0,1750700516,13882.861561929989,57.40310945999954,53057.37125736 2025-06-23,17:41:58.000,174,11084307,126245,0,1750700517,13882.814407759994,57.52999380000256,53057.336321760005 2025-06-23,17:41:59.000,174,11084352,126445,0,1750700518,13882.747044659998,57.66392726999766,53057.25247632 2025-06-23,17:42:00.000,174,11084231,126365,0,1750700519,13882.672945249993,57.741467699997884,53057.21055360001 2025-06-23,17:42:01.000,174,11084314,126485,0,1750700520,13882.612318459993,57.959990729999845,53057.16164376001 2025-06-23,17:42:02.000,174,11084240,126405,0,1750700521,13882.592109529993,58.07277681000414,53057.11273392001 2025-06-23,17:42:03.000,174,11084200,126085,0,1750700522,13882.504537499997,58.22080853999796,53057.063824079996 2025-06-23,17:42:04.000,174,11084253,126045,0,1750700523,13882.416965470002,58.34769288000098,53056.98696576 2025-06-23,17:42:05.000,174,11084293,126125,0,1750700524,13882.376547610002,58.49572461000207,53056.97997864 2025-06-23,17:42:06.000,174,11084258,126325,0,1750700525,13882.315920820001,58.650805470002524,53056.9660044 2025-06-23,17:42:07.000,174,11084317,126325,0,1750700526,13882.241821409996,58.80588633000298,53056.8611976 2025-06-23,17:42:08.000,174,11084304,126565,0,1750700527,13882.160985689996,58.96801632000279,53056.85421048001 2025-06-23,17:42:09.000,174,11084244,126285,0,1750700528,13882.12730413999,59.08080239999981,53056.81927488 2025-06-23,17:42:10.000,174,11084253,126805,0,1750700529,13882.0329958,59.15834283000004,53056.75639080001 2025-06-23,17:42:11.000,174,11084247,126445,0,1750700530,13881.979105319995,59.25703064999834,53056.70748096001 2025-06-23,17:42:12.000,174,11084181,126565,0,1750700531,13881.958896389995,59.34866934000456,53056.69350672 2025-06-23,17:42:13.000,174,11084234,126485,0,1750700532,13881.88479697999,59.468504550000944,53056.62363552 2025-06-23,17:42:14.000,174,11084373,126005,0,1750700533,13881.79048864,59.44030803000351,53056.60966128001 2025-06-23,17:42:15.000,174,11084262,126645,0,1750700534,13881.729861849999,59.4755536800003,53056.58869992001 2025-06-23,17:42:16.000,174,11084244,126565,0,1750700535,13881.709652919999,59.56719236999925,53056.53280296 2025-06-23,17:42:17.000,174,11084191,126325,0,1750700536,13881.601871959989,59.6235854100014,53056.46991888001 2025-06-23,17:42:18.000,174,11084287,126365,0,1750700537,13881.568190409998,59.644732799999474,53056.5118416 2025-06-23,17:42:19.000,174,11084270,126525,0,1750700538,13881.507563619998,59.70817497000098,53056.48389312 2025-06-23,17:42:20.000,174,11084286,126605,0,1750700539,13881.467145759998,59.694076710002264,53056.448957520006 2025-06-23,17:42:21.000,174,11084253,126605,0,1750700540,13881.440200519988,59.73637148999842,53056.36511208 2025-06-23,17:42:22.000,174,11084293,126845,0,1750700541,13881.366101109998,59.75046975000441,53056.40004768001 2025-06-23,17:42:23.000,174,11084233,126485,0,1750700542,13881.318946940002,59.71522410000034,53056.30222800001 2025-06-23,17:42:24.000,174,11084298,126365,0,1750700543,13881.184220739997,59.694076710002264,53056.30921512 2025-06-23,17:42:25.000,174,11084256,126685,0,1750700544,13881.157275500002,59.65883105999819,53056.2672924 2025-06-23,17:42:26.000,174,11084212,126445,0,1750700545,13881.143802879997,59.67292932000419,53056.30921512 2025-06-23,17:42:27.000,174,11084309,126805,0,1750700546,13881.157275500002,59.66588019000483,53056.25331816001 2025-06-23,17:42:28.000,174,11084256,126445,0,1750700547,13881.096648710001,59.630634540000756,53056.23235680001 2025-06-23,17:42:29.000,174,11084335,126885,0,1750700548,13880.97539513,59.61653628000204,53056.20440832001 2025-06-23,17:42:30.000,174,11084289,126525,0,1750700549,13880.968658819991,59.56014323999989,53056.17645984 2025-06-23,17:42:31.000,174,11084298,126445,0,1750700550,13880.93497727,59.50375019999774,53056.19043408 2025-06-23,17:42:32.000,174,11084240,126445,0,1750700551,13880.9551862,59.49670106999838,53056.162485600005 2025-06-23,17:42:33.000,174,11084230,126405,0,1750700552,13880.91476834,59.42620977000479,53056.17645984 2025-06-23,17:42:34.000,174,11084329,126525,0,1750700553,13880.91476834,59.36276760000328,53056.21838256 2025-06-23,17:42:35.000,174,11084325,126565,0,1750700554,13880.89455941,59.29932543000177,53056.1974212 2025-06-23,17:42:36.000,174,11084283,126685,0,1750700555,13880.901295719996,59.278178040003695,53056.19043408 2025-06-23,17:42:37.000,174,11084276,126445,0,1750700556,13880.93497727,59.228834130000905,53056.14152424 2025-06-23,17:42:38.000,174,11084314,126365,0,1750700557,13880.921504649996,59.11604805000388,53056.14152424 2025-06-23,17:42:39.000,174,11084229,126565,0,1750700558,13880.948449889991,59.052605880002375,53056.18344696001 2025-06-23,17:42:40.000,174,11084267,126485,0,1750700559,13880.89455941,59.02440935999766,53056.1974212 2025-06-23,17:42:41.000,174,11084243,126445,0,1750700560,13880.93497727,58.91867241,53056.225369679996 2025-06-23,17:42:42.000,174,11084292,126765,0,1750700561,13880.9551862,58.834082850000414,53056.25331816001 2025-06-23,17:42:43.000,174,11084330,126245,0,1750700562,13880.961922509996,58.74244416000147,53056.19043408 2025-06-23,17:42:44.000,174,11084312,126525,0,1750700563,13880.9551862,58.650805470002524,53056.260305280004 2025-06-23,17:42:45.000,174,11084247,126245,0,1750700564,13881.009076679991,58.538019389998226,53056.27427952001 2025-06-23,17:42:46.000,174,11084337,126525,0,1750700565,13881.042758229996,58.48162635000335,53056.34415072 2025-06-23,17:42:47.000,174,11084224,126405,0,1750700566,13881.062967159996,58.361791139999696,53056.35113784001 2025-06-23,17:42:48.000,174,11084253,126285,0,1750700567,13881.062967159996,58.31244723000418,53056.35113784001 2025-06-23,17:42:49.000,174,11084367,126245,0,1750700568,13881.076439780001,58.28425070999947,53056.4070348 2025-06-23,17:42:50.000,174,11084319,126405,0,1750700569,13881.143802879997,58.17146463000245,53056.427996160004 2025-06-23,17:42:51.000,174,11084267,126365,0,1750700570,13881.130330259992,58.17146463000245,53056.45594464 2025-06-23,17:42:52.000,174,11084307,126885,0,1750700571,13881.157275500002,58.09392420000222,53056.476906 2025-06-23,17:42:53.000,174,11084309,126605,0,1750700572,13881.110121329992,58.03753116000007,53056.497867360005 2025-06-23,17:42:54.000,174,11084368,126525,0,1750700573,13881.110121329992,58.03753116000007,53056.46991888001 2025-06-23,17:42:55.000,174,11084321,126445,0,1750700574,13881.110121329992,57.98113811999792,53056.53979008001 2025-06-23,17:42:56.000,174,11084335,126205,0,1750700575,13881.116857640001,57.952941600000486,53056.53280296 2025-06-23,17:42:57.000,174,11084287,126445,0,1750700576,13881.069703469992,57.94589247000113,53056.546777200005 2025-06-23,17:42:58.000,174,11084358,126205,0,1750700577,13881.069703469992,57.93884334000177,53056.60267416 2025-06-23,17:42:59.000,174,11084306,126365,0,1750700578,13881.009076679991,57.92474508000305,53056.58869992001 2025-06-23,17:43:00.000,174,11084262,126725,0,1750700579,13880.968658819991,57.97408898999856,53056.546777200005 2025-06-23,17:43:01.000,174,11084371,126565,0,1750700580,13880.91476834,57.92474508000305,53056.63062264 2025-06-23,17:43:02.000,174,11084299,126125,0,1750700581,13880.968658819991,57.94589247000113,53056.665558240005 2025-06-23,17:43:03.000,174,11084328,126205,0,1750700582,13880.948449889991,58.04458028999943,53056.69350672 2025-06-23,17:43:04.000,174,11084345,125925,0,1750700583,13880.901295719996,58.016383770001994,53056.714468080005 2025-06-23,17:43:05.000,174,11084346,126285,0,1750700584,13880.901295719996,58.05162941999879,53056.77036504 2025-06-23,17:43:06.000,174,11084349,126085,0,1750700585,13880.89455941,58.1150715900003,53056.714468080005 2025-06-23,17:43:07.000,174,11084359,126245,0,1750700586,13880.921504649996,58.12212071999966,53056.75639080001 2025-06-23,17:43:08.000,174,11084314,126165,0,1750700587,13880.83393262,58.20671027999924,53056.75639080001 2025-06-23,17:43:09.000,174,11084350,126485,0,1750700588,13880.901295719996,58.24900506000267,53056.74940368 2025-06-23,17:43:10.000,174,11084309,126445,0,1750700589,13880.9551862,58.29129983999883,53056.70748096001 2025-06-23,17:43:11.000,174,11084372,126485,0,1750700590,13880.968658819991,58.38293852999777,53056.77735216001 2025-06-23,17:43:12.000,174,11084371,126605,0,1750700591,13881.029285609991,58.467528090004635,53056.82626200001 2025-06-23,17:43:13.000,174,11084323,126565,0,1750700592,13881.062967159996,58.50277374000143,53056.69350672 2025-06-23,17:43:14.000,174,11084353,126365,0,1750700593,13881.056230850001,58.55211765000422,53056.728442319996 2025-06-23,17:43:15.000,174,11084345,126125,0,1750700594,13881.116857640001,58.69310024999868,53056.7214552 2025-06-23,17:43:16.000,174,11084325,126365,0,1750700595,13881.184220739997,58.827033720001054,53056.728442319996 2025-06-23,17:43:17.000,174,11084324,126245,0,1750700596,13881.244847529997,58.8834267600032,53056.77735216001 2025-06-23,17:43:18.000,174,11084350,126445,0,1750700597,13881.332419559993,59.003261969999585,53056.86818472 2025-06-23,17:43:19.000,174,11084313,126485,0,1750700598,13881.292001699992,59.108998920004524,53056.81228776 2025-06-23,17:43:20.000,174,11084322,126485,0,1750700599,13881.406518969998,59.221785000001546,53056.82626200001 2025-06-23,17:43:21.000,174,11084299,126565,0,1750700600,13881.379573730002,59.29227630000241,53056.79831352 2025-06-23,17:43:22.000,174,11084279,126605,0,1750700601,13881.467145759998,59.36276760000328,53056.87517184001 2025-06-23,17:43:23.000,174,11084250,126725,0,1750700602,13881.467145759998,59.468504550000944,53056.84722336 2025-06-23,17:43:24.000,174,11084375,126565,0,1750700603,13881.487354689998,59.57424149999861,53056.7913264 2025-06-23,17:43:25.000,174,11084334,126445,0,1750700604,13881.514299929993,59.67292932000419,53056.882158960005 2025-06-23,17:43:26.000,174,11084332,126485,0,1750700605,13881.568190409998,59.79276453000057,53056.91709456 2025-06-23,17:43:27.000,174,11084344,126405,0,1750700606,13881.568190409998,59.905550610004866,53056.88914608 2025-06-23,17:43:28.000,174,11084342,126525,0,1750700607,13881.568190409998,59.95489452000038,53056.94504304001 2025-06-23,17:43:29.000,174,11084364,126405,0,1750700608,13881.662498749989,60.053582339998684,53056.97997864 2025-06-23,17:43:30.000,174,11084310,126725,0,1750700609,13881.696180299994,60.13112276999891,53056.931068800004 2025-06-23,17:43:31.000,174,11084351,126285,0,1750700610,13881.662498749989,60.265056240001286,53056.99395288001 2025-06-23,17:43:32.000,174,11084319,126725,0,1750700611,13881.622080889989,60.3919405800043,53056.931068800004 2025-06-23,17:43:33.000,174,11084330,126485,0,1750700612,13881.655762439994,60.47653014000389,53056.97997864 2025-06-23,17:43:34.000,174,11084340,126525,0,1750700613,13881.662498749989,60.58226709000155,53056.95901728 2025-06-23,17:43:35.000,174,11084311,126525,0,1750700614,13881.655762439994,60.60341447999963,53057.00792712 2025-06-23,17:43:36.000,174,11084356,126405,0,1750700615,13881.68270767999,60.74439708000136,53057.000940000005 2025-06-23,17:43:37.000,174,11084302,126525,0,1750700616,13881.736598159994,60.80079012000351,53057.049849840005 2025-06-23,17:43:38.000,174,11084301,126685,0,1750700617,13881.709652919999,60.92062532999989,53057.07779832 2025-06-23,17:43:39.000,174,11084332,126285,0,1750700618,13881.709652919999,60.906527070001175,53057.07081120001 2025-06-23,17:43:40.000,174,11084321,126405,0,1750700619,13881.74333446999,60.92062532999989,53057.07081120001 2025-06-23,17:43:41.000,174,11084317,126605,0,1750700620,13881.78375232999,60.9840675000014,53057.1057468 2025-06-23,17:43:42.000,174,11084291,126805,0,1750700621,13881.81069757,60.99111663000076,53057.13369528 2025-06-23,17:43:43.000,174,11084277,126285,0,1750700622,13881.81069757,60.96996924000268,53057.12670816 2025-06-23,17:43:44.000,174,11084376,126445,0,1750700623,13881.88479697999,60.96996924000268,53057.119721040006 2025-06-23,17:43:45.000,174,11084366,126565,0,1750700624,13881.93195115,60.93472358999861,53057.1057468 2025-06-23,17:43:46.000,174,11084360,126325,0,1750700625,13881.938687459995,60.92062532999989,53057.063824079996 2025-06-23,17:43:47.000,174,11084362,126565,0,1750700626,13882.04646841999,60.92062532999989,53057.13369528 2025-06-23,17:43:48.000,174,11084354,126565,0,1750700627,13882.06667734999,60.8853796800031,53057.2454892 2025-06-23,17:43:49.000,174,11084378,126125,0,1750700628,13882.100358899996,60.80079012000351,53057.15465664 2025-06-23,17:43:50.000,174,11084297,126565,0,1750700629,13882.140776759996,60.77964272999816,53057.18959224001 2025-06-23,17:43:51.000,174,11084356,126565,0,1750700630,13882.201403549996,60.80079012000351,53057.217540720005 2025-06-23,17:43:52.000,174,11084327,126285,0,1750700631,13882.288975579992,60.71620056000393,53057.20356648 2025-06-23,17:43:53.000,174,11084283,126765,0,1750700632,13882.349602369992,60.673905780000496,53057.22452784 2025-06-23,17:43:54.000,174,11084327,126445,0,1750700633,13882.376547610002,60.66685665000114,53057.27343768 2025-06-23,17:43:55.000,174,11084345,126125,0,1750700634,13882.457383330002,60.6386601300037,53057.266450560004 2025-06-23,17:43:56.000,174,11084355,126405,0,1750700635,13882.484328569997,60.61046360999899,53057.30837328001 2025-06-23,17:43:57.000,174,11084308,126285,0,1750700636,13882.511273809992,60.554070570004114,53057.3153604 2025-06-23,17:43:58.000,174,11084368,126205,0,1750700637,13882.558427980002,60.53997230999812,53057.28042480001 2025-06-23,17:43:59.000,174,11084298,126405,0,1750700638,13882.598845840002,60.47653014000389,53057.32234752 2025-06-23,17:44:00.000,174,11084316,125885,0,1750700639,13882.646000009998,60.490628400002606,53057.30837328001 2025-06-23,17:44:01.000,174,11084301,126205,0,1750700640,13882.699890489988,60.441284489999816,53057.32234752 2025-06-23,17:44:02.000,174,11084338,126725,0,1750700641,13882.720099419988,60.40603884000302,53057.37824448001 2025-06-23,17:44:03.000,174,11084362,126525,0,1750700642,13882.747044659998,60.40603884000302,53057.37824448001 2025-06-23,17:44:04.000,174,11084357,126205,0,1750700643,13882.767253589998,60.38489144999767,53057.32234752 2025-06-23,17:44:05.000,174,11084421,126245,0,1750700644,13882.787462519998,60.37784231999831,53057.42715432001 2025-06-23,17:44:06.000,174,11084386,126205,0,1750700645,13882.861561929989,60.34259667000151,53057.46208992 2025-06-23,17:44:07.000,174,11084406,126365,0,1750700646,13882.868298239999,60.33554754000215,53057.434141440004 2025-06-23,17:44:08.000,174,11084310,126525,0,1750700647,13882.888507169999,60.321449280003435,53057.48305128 2025-06-23,17:44:09.000,174,11084338,126525,0,1750700648,13882.935661339994,60.328498410002794,53057.48305128 2025-06-23,17:44:10.000,174,11084394,126765,0,1750700649,13882.98955182,60.328498410002794,53057.47606416001 2025-06-23,17:44:11.000,174,11084309,126445,0,1750700650,13883.02323336999,60.265056240001286,53057.58087096 2025-06-23,17:44:12.000,174,11084341,126645,0,1750700651,13883.016497059994,60.279154500000004,53057.53894824 2025-06-23,17:44:13.000,174,11084347,126525,0,1750700652,13883.05017861,60.22981059000449,53057.54593536001 2025-06-23,17:44:14.000,174,11084334,126605,0,1750700653,13883.07038754,60.24390885000321,53057.552922480005 2025-06-23,17:44:15.000,174,11084387,126525,0,1750700654,13883.097332779995,60.25800711000193,53057.601832320004 2025-06-23,17:44:16.000,174,11084378,126405,0,1750700655,13883.14448694999,60.20161406999978,53057.58785808 2025-06-23,17:44:17.000,174,11084284,126645,0,1750700656,13883.178168499995,60.25095798000257,53057.58785808 2025-06-23,17:44:18.000,174,11084322,126485,0,1750700657,13883.21185005,60.215712329998496,53057.6297808 2025-06-23,17:44:19.000,174,11084415,126525,0,1750700658,13883.20511373999,60.222761459997855,53057.68567776 2025-06-23,17:44:20.000,174,11084388,126685,0,1750700659,13883.218586359995,60.10997538000083,53057.699652 2025-06-23,17:44:21.000,174,11084390,126485,0,1750700660,13883.25226791,60.13112276999891,53057.63676792 2025-06-23,17:44:22.000,174,11084381,126485,0,1750700661,13883.238795289995,60.06768060000468,53057.64375504001 2025-06-23,17:44:23.000,174,11084358,126485,0,1750700662,13883.22532266999,59.99718930000381,53057.68567776 2025-06-23,17:44:24.000,174,11084349,126485,0,1750700663,13883.259004219995,59.905550610004866,53057.72760048 2025-06-23,17:44:25.000,174,11084348,126525,0,1750700664,13883.238795289995,59.88440321999951,53057.71362624001 2025-06-23,17:44:26.000,174,11084377,126485,0,1750700665,13883.25226791,59.82801018000464,53057.75554896 2025-06-23,17:44:27.000,174,11084402,126525,0,1750700666,13883.218586359995,59.679978450003546,53057.66471640001 2025-06-23,17:44:28.000,174,11084323,126485,0,1750700667,13883.198377429995,59.644732799999474,53057.720613360005 2025-06-23,17:44:29.000,174,11084335,126525,0,1750700668,13883.238795289995,59.57424149999861,53057.74856184 2025-06-23,17:44:30.000,174,11084295,126725,0,1750700669,13883.22532266999,59.48965193999902,53057.69266488001 2025-06-23,17:44:31.000,174,11084384,126525,0,1750700670,13883.25226791,59.43325890000415,53057.75554896 2025-06-23,17:44:32.000,174,11084386,126445,0,1750700671,13883.279213149995,59.39096412000072,53057.734587599996 2025-06-23,17:44:33.000,174,11084393,126405,0,1750700672,13883.319631009996,59.29932543000177,53057.699652 2025-06-23,17:44:34.000,174,11084340,126525,0,1750700673,13883.32636731999,59.2640797799977,53057.790484560006 2025-06-23,17:44:35.000,174,11084330,126405,0,1750700674,13883.360048869996,59.20063761000347,53057.769523200004 2025-06-23,17:44:36.000,174,11084362,126565,0,1750700675,13883.360048869996,59.11604805000388,53057.75554896 2025-06-23,17:44:37.000,174,11084351,126485,0,1750700676,13883.400466729996,59.08080239999981,53057.769523200004 2025-06-23,17:44:38.000,174,11084344,126325,0,1750700677,13883.427411969991,59.045556750003016,53057.78349744001 2025-06-23,17:44:39.000,174,11084302,126405,0,1750700678,13883.461093519996,59.0173602299983,53057.790484560006 2025-06-23,17:44:40.000,174,11084353,126245,0,1750700679,13883.481302449996,58.98211458000151,53057.86035576001 2025-06-23,17:44:41.000,174,11084350,126365,0,1750700680,13883.521720309996,58.92572153999936,53057.88131712001 2025-06-23,17:44:42.000,174,11084328,126405,0,1750700681,13883.555401860001,58.93277066999872,53057.902278479996 2025-06-23,17:44:43.000,174,11084335,126365,0,1750700682,13883.514984000001,58.90457415000128,53057.92323984 2025-06-23,17:44:44.000,174,11084315,126405,0,1750700683,13883.528456619992,58.834082850000414,53057.91625272 2025-06-23,17:44:45.000,174,11084384,126565,0,1750700684,13883.535192930001,58.827033720001054,53057.93022696001 2025-06-23,17:44:46.000,174,11084330,126405,0,1750700685,13883.562138169997,58.770640679998905,53058.00009816001 2025-06-23,17:44:47.000,174,11084388,126445,0,1750700686,13883.514984000001,58.74949329000083,53058.00009816001 2025-06-23,17:44:48.000,174,11084355,126205,0,1750700687,13883.494775070001,58.777689809998265,53058.02804664001 2025-06-23,17:44:49.000,174,11084396,126365,0,1750700688,13883.474566140001,58.75654242000019,53058.03503376 2025-06-23,17:44:50.000,174,11084378,126525,0,1750700689,13883.420675659996,58.70719851000467,53058.055995120005 2025-06-23,17:44:51.000,174,11084338,126205,0,1750700690,13883.427411969991,58.68605111999932,53058.055995120005 2025-06-23,17:44:52.000,174,11084398,126405,0,1750700691,13883.39373042,58.71424764000403,53058.09093072 2025-06-23,17:44:53.000,174,11084306,126405,0,1750700692,13883.380257799996,58.70719851000467,53058.125866320006 2025-06-23,17:44:54.000,174,11084374,126205,0,1750700693,13883.30615838999,58.70014937999804,53058.0839436 2025-06-23,17:44:55.000,174,11084421,126245,0,1750700694,13883.24553159999,58.73539503000211,53058.04900800001 2025-06-23,17:44:56.000,174,11084355,126245,0,1750700695,13883.21185005,58.763591549999546,53058.09093072 2025-06-23,17:44:57.000,174,11084381,126605,0,1750700696,13883.14448694999,58.770640679998905,53058.04900800001 2025-06-23,17:44:58.000,174,11084335,126565,0,1750700697,13883.137750639995,58.7847389400049,53058.104904960004 2025-06-23,17:44:59.000,174,11084392,126445,0,1750700698,13883.09059647,58.84818110999913,53058.0140724 2025-06-23,17:45:00.000,174,11084356,126165,0,1750700699,13883.077123849995,58.8834267600032,53058.09093072 2025-06-23,17:45:01.000,174,11084328,126645,0,1750700700,13883.07038754,58.92572153999936,53057.99311104 2025-06-23,17:45:02.000,174,11084405,126445,0,1750700701,13883.05017861,58.97506545000215,53058.02804664001 2025-06-23,17:45:03.000,174,11084345,126445,0,1750700702,13883.036705989995,59.02440935999766,53057.97913680001 2025-06-23,17:45:04.000,174,11084344,126565,0,1750700703,13882.98955182,59.12309718000324,53057.97214968 2025-06-23,17:45:05.000,174,11084340,126405,0,1750700704,13882.96260657999,59.14424457000132,53057.92323984 2025-06-23,17:45:06.000,174,11084354,126325,0,1750700705,13882.96260657999,59.172441089998756,53057.96516256 2025-06-23,17:45:07.000,174,11084304,126285,0,1750700706,13882.94239764999,59.24998151999898,53057.91625272 2025-06-23,17:45:08.000,174,11084369,126405,0,1750700707,13882.996288129994,59.34162020999793,53057.902278479996 2025-06-23,17:45:09.000,174,11084355,126325,0,1750700708,13883.02996968,59.405062379999436,53057.88131712001 2025-06-23,17:45:10.000,174,11084372,126245,0,1750700709,13883.016497059994,59.43325890000415,53057.84638152 2025-06-23,17:45:11.000,174,11084298,126485,0,1750700710,13883.05017861,59.48260280999966,53057.888304240005 2025-06-23,17:45:12.000,174,11084323,126565,0,1750700711,13883.06365122999,59.53194672000245,53057.86734288 2025-06-23,17:45:13.000,174,11084341,126565,0,1750700712,13883.15122326,59.57424149999861,53057.88131712001 2025-06-23,17:45:14.000,174,11084356,126365,0,1750700713,13883.14448694999,59.60243802000332,53057.87433 2025-06-23,17:45:15.000,174,11084449,126205,0,1750700714,13883.19164112,59.66588019000483,53057.84638152 2025-06-23,17:45:16.000,174,11084422,126285,0,1750700715,13883.238795289995,59.70817497000098,53057.87433 2025-06-23,17:45:17.000,174,11084354,126445,0,1750700716,13883.259004219995,59.806862789999286,53057.89529136 2025-06-23,17:45:18.000,174,11084368,126245,0,1750700717,13883.28594945999,59.863255830001435,53057.93022696001 2025-06-23,17:45:19.000,174,11084428,126125,0,1750700718,13883.29268577,59.863255830001435,53057.92323984 2025-06-23,17:45:20.000,174,11084433,126405,0,1750700719,13883.299422079996,59.905550610004866,53057.888304240005 2025-06-23,17:45:21.000,174,11084353,126565,0,1750700720,13883.30615838999,60.00423843000317,53057.937214080004 2025-06-23,17:45:22.000,174,11084296,126405,0,1750700721,13883.299422079996,60.06768060000468,53057.902278479996 2025-06-23,17:45:23.000,174,11084424,126605,0,1750700722,13883.279213149995,60.145221030004905,53057.85336864 2025-06-23,17:45:24.000,174,11084286,126325,0,1750700723,13883.29268577,60.17341755000234,53057.86035576001 2025-06-23,17:45:25.000,174,11084387,126365,0,1750700724,13883.25226791,60.272105370000645,53057.902278479996 2025-06-23,17:45:26.000,174,11084291,126445,0,1750700725,13883.218586359995,60.265056240001286,53057.85336864 2025-06-23,17:45:27.000,174,11084373,126485,0,1750700726,13883.19164112,60.272105370000645,53057.839394400005 2025-06-23,17:45:28.000,174,11084400,126125,0,1750700727,13883.15122326,60.328498410002794,53057.8044588 2025-06-23,17:45:29.000,174,11084349,126445,0,1750700728,13883.13101433,60.37079318999895,53057.839394400005 2025-06-23,17:45:30.000,174,11084314,126405,0,1750700729,13883.10406908999,60.35669493000023,53057.85336864 2025-06-23,17:45:31.000,174,11084399,126405,0,1750700730,13883.036705989995,60.38489144999767,53057.888304240005 2025-06-23,17:45:32.000,174,11084319,126445,0,1750700731,13883.00976075,60.328498410002794,53057.83240728001 2025-06-23,17:45:33.000,174,11084361,126885,0,1750700732,13882.98955182,60.36374405999959,53057.84638152 2025-06-23,17:45:34.000,174,11084321,126485,0,1750700733,13882.955870269994,60.37079318999895,53057.79747168 2025-06-23,17:45:35.000,174,11084387,126165,0,1750700734,13882.928925029999,60.34259667000151,53057.81843304 2025-06-23,17:45:36.000,174,11084317,126565,0,1750700735,13882.868298239999,60.30030188999808,53057.769523200004 2025-06-23,17:45:37.000,174,11084351,126405,0,1750700736,13882.814407759994,60.25800711000193,53057.83240728001 2025-06-23,17:45:38.000,174,11084369,126205,0,1750700737,13882.861561929989,60.24390885000321,53057.81144592001 2025-06-23,17:45:39.000,174,11084394,126565,0,1750700738,13882.834616689994,60.18751581000106,53057.82542016 2025-06-23,17:45:40.000,174,11084436,126405,0,1750700739,13882.760517279989,60.145221030004905,53057.76253608001 2025-06-23,17:45:41.000,174,11084322,126365,0,1750700740,13882.767253589998,60.102926250001474,53057.86734288 2025-06-23,17:45:42.000,174,11084334,126405,0,1750700741,13882.760517279989,60.081778860003396,53057.790484560006 2025-06-23,17:45:43.000,174,11084302,126045,0,1750700742,13882.686417869998,60.046533209999325,53057.76253608001 2025-06-23,17:45:44.000,174,11084385,126005,0,1750700743,13882.639263699988,59.9337471300023,53057.79747168 2025-06-23,17:45:45.000,174,11084393,126085,0,1750700744,13882.565164289997,59.89850147999823,53057.720613360005 2025-06-23,17:45:46.000,174,11084367,126125,0,1750700745,13882.585373219998,59.813911919998645,53057.734587599996 2025-06-23,17:45:47.000,174,11084389,126205,0,1750700746,13882.565164289997,59.75751888000377,53057.74157472001 2025-06-23,17:45:48.000,174,11084328,126205,0,1750700747,13882.578636910002,59.7222732299997,53057.734587599996 2025-06-23,17:45:49.000,174,11084373,126245,0,1750700748,13882.491064879992,59.637683670000115,53057.68567776 2025-06-23,17:45:50.000,174,11084314,126205,0,1750700749,13882.484328569997,59.59538889000396,53057.72760048 2025-06-23,17:45:51.000,174,11084376,126405,0,1750700750,13882.443910709997,59.50375019999774,53057.69266488001 2025-06-23,17:45:52.000,174,11084264,126165,0,1750700751,13882.376547610002,59.454406290002225,53057.65074216 2025-06-23,17:45:53.000,174,11084358,126485,0,1750700752,13882.349602369992,59.34866934000456,53057.65074216 2025-06-23,17:45:54.000,174,11084303,126405,0,1750700753,13882.329393439992,59.271128910004336,53057.699652 2025-06-23,17:45:55.000,174,11084371,126445,0,1750700754,13882.282239269996,59.235883260000264,53057.63676792 2025-06-23,17:45:56.000,174,11084307,126365,0,1750700755,13882.214876170001,59.172441089998756,53057.72760048 2025-06-23,17:45:57.000,174,11084296,126525,0,1750700756,13882.17445831,59.09490065999853,53057.72760048 2025-06-23,17:45:58.000,174,11084251,126525,0,1750700757,13882.15424938,59.052605880002375,53057.71362624001 2025-06-23,17:45:59.000,174,11084357,126525,0,1750700758,13882.07341366,59.003261969999585,53057.70663912 2025-06-23,17:46:00.000,174,11084357,126725,0,1750700759,13882.02625948999,58.95391806000407,53057.68567776 2025-06-23,17:46:01.000,174,11084379,126565,0,1750700760,13881.94542376999,58.827033720001054,53057.68567776 2025-06-23,17:46:02.000,174,11084357,126645,0,1750700761,13881.86458804999,58.7847389400049,53057.74157472001 2025-06-23,17:46:03.000,174,11084326,126365,0,1750700762,13881.77027971,58.72834590000275,53057.67869064 2025-06-23,17:46:04.000,174,11084321,126405,0,1750700763,13881.696180299994,58.636707210003806,53057.71362624001 2025-06-23,17:46:05.000,174,11084283,126645,0,1750700764,13881.581663029989,58.538019389998226,53057.71362624001 2025-06-23,17:46:06.000,174,11084393,126885,0,1750700765,13881.500827309988,58.48867548000271,53057.70663912 2025-06-23,17:46:07.000,174,11084349,126525,0,1750700766,13881.406518969998,58.38293852999777,53057.699652 2025-06-23,17:46:08.000,174,11084342,126565,0,1750700767,13881.285265389997,58.3265454900029,53057.70663912 2025-06-23,17:46:09.000,174,11084413,126605,0,1750700768,13881.217902290002,58.20671027999924,53057.699652 2025-06-23,17:46:10.000,174,11084319,126845,0,1750700769,13881.103385019996,58.12212071999966,53057.66471640001 2025-06-23,17:46:11.000,174,11084371,126605,0,1750700770,13881.036021920001,58.0798259400035,53057.67869064 2025-06-23,17:46:12.000,174,11084383,126845,0,1750700771,13880.928240959991,58.016383770001994,53057.65074216 2025-06-23,17:46:13.000,174,11084366,126725,0,1750700772,13880.928240959991,57.91769595000369,53057.64375504001 2025-06-23,17:46:14.000,174,11084318,126765,0,1750700773,13880.88782309999,57.903597689997696,53057.66471640001 2025-06-23,17:46:15.000,174,11084343,126845,0,1750700774,13880.860877859996,57.84720465000282,53057.69266488001 2025-06-23,17:46:16.000,174,11084399,126565,0,1750700775,13880.840668929995,57.790811610000674,53057.65772928 2025-06-23,17:46:17.000,174,11084353,126605,0,1750700776,13880.800251069995,57.769664220002596,53057.6297808 2025-06-23,17:46:18.000,174,11084361,126685,0,1750700777,13880.719415349995,57.769664220002596,53057.58785808 2025-06-23,17:46:19.000,174,11084366,126365,0,1750700778,13880.73288797,57.75556596000388,53057.61580656001 2025-06-23,17:46:20.000,174,11084349,126565,0,1750700779,13880.69247011,57.70622205000109,53057.5599096 2025-06-23,17:46:21.000,174,11084318,126725,0,1750700780,13880.71267904,57.734418569998525,53057.5599096 2025-06-23,17:46:22.000,174,11084331,126725,0,1750700781,13880.71267904,57.734418569998525,53057.552922480005 2025-06-23,17:46:23.000,174,11084378,126805,0,1750700782,13880.69247011,57.70622205000109,53057.53196112 2025-06-23,17:46:24.000,174,11084351,126725,0,1750700783,13880.68573379999,57.74851683000452,53057.51099976 2025-06-23,17:46:25.000,174,11084407,126885,0,1750700784,13880.65205225,57.741467699997884,53057.53894824 2025-06-23,17:46:26.000,174,11084361,126605,0,1750700785,13880.62510700999,57.783762480001315,53057.53894824 2025-06-23,17:46:27.000,174,11084377,126845,0,1750700786,13880.598161769994,57.776713350001955,53057.51099976 2025-06-23,17:46:28.000,174,11084268,126605,0,1750700787,13880.577952839994,57.833106390004104,53057.51099976 2025-06-23,17:46:29.000,174,11084393,126485,0,1750700788,13880.530798669999,57.81900812999811,53057.4900384 2025-06-23,17:46:30.000,174,11084290,126805,0,1750700789,13880.537534979994,57.88949942999898,53057.48305128 2025-06-23,17:46:31.000,174,11084358,126885,0,1750700790,13880.517326049994,57.89654855999834,53057.504012640005 2025-06-23,17:46:32.000,174,11084391,126845,0,1750700791,13880.423017709989,57.98818725000456,53057.4900384 2025-06-23,17:46:33.000,174,11084283,126765,0,1750700792,13880.443226639989,57.97408898999856,53057.47606416001 2025-06-23,17:46:34.000,174,11084410,126685,0,1750700793,13880.409545089999,57.97408898999856,53057.46907704 2025-06-23,17:46:35.000,174,11084354,126765,0,1750700794,13880.449962949999,57.99523638000392,53057.504012640005 2025-06-23,17:46:36.000,174,11084287,126965,0,1750700795,13880.416281399994,58.02343290000135,53057.47606416001 2025-06-23,17:46:37.000,174,11084296,126885,0,1750700796,13880.429754019999,58.03753116000007,53057.434141440004 2025-06-23,17:46:38.000,174,11084327,126445,0,1750700797,13880.423017709989,58.0798259400035,53057.51099976 2025-06-23,17:46:39.000,174,11084331,126885,0,1750700798,13880.396072469994,58.10097333000158,53057.504012640005 2025-06-23,17:46:40.000,174,11084339,126605,0,1750700799,13880.362390919989,58.129169849999016,53057.49702552001 2025-06-23,17:46:41.000,174,11084333,126285,0,1750700800,13880.315236749993,58.19966114999988,53057.48305128 2025-06-23,17:46:42.000,174,11084342,126645,0,1750700801,13880.301764129988,58.17146463000245,53057.46907704 2025-06-23,17:46:43.000,174,11084316,126685,0,1750700802,13880.268082579998,58.192612020000524,53057.5599096 2025-06-23,17:46:44.000,174,11084351,126685,0,1750700803,13880.200719480003,58.2137594099986,53057.47606416001 2025-06-23,17:46:45.000,174,11084362,126725,0,1750700804,13880.241137339988,58.22080853999796,53057.48305128 2025-06-23,17:46:46.000,174,11084376,126685,0,1750700805,13880.241137339988,58.24900506000267,53057.49702552001 2025-06-23,17:46:47.000,174,11084293,126645,0,1750700806,13880.247873649998,58.24900506000267,53057.44811568001 2025-06-23,17:46:48.000,174,11084375,126845,0,1750700807,13880.214192099993,58.27015245000075,53057.455102800006 2025-06-23,17:46:49.000,174,11084359,126765,0,1750700808,13880.207455789998,58.28425070999947,53057.46907704 2025-06-23,17:46:50.000,174,11084365,126605,0,1750700809,13880.193983169993,58.24900506000267,53057.46907704 2025-06-23,17:46:51.000,174,11084341,126925,0,1750700810,13880.200719480003,58.28425070999947,53057.504012640005 2025-06-23,17:46:52.000,174,11084301,126845,0,1750700811,13880.146828999998,58.368840269999055,53057.44112856 2025-06-23,17:46:53.000,174,11084208,126925,0,1750700812,13880.167037929998,58.38293852999777,53057.41318008 2025-06-23,17:46:54.000,174,11084344,126925,0,1750700813,13880.146828999998,58.418184180001845,53057.434141440004 2025-06-23,17:46:55.000,174,11084381,126885,0,1750700814,13880.086202209997,58.39703679000377,53057.39221872 2025-06-23,17:46:56.000,174,11084292,126805,0,1750700815,13880.092938519992,58.460478959998,53057.35728312001 2025-06-23,17:46:57.000,174,11084322,126765,0,1750700816,13880.032311729992,58.43933156999992,53057.336321760005 2025-06-23,17:46:58.000,174,11084329,126885,0,1750700817,13880.059256970002,58.45342982999864,53057.37125736 2025-06-23,17:46:59.000,174,11084293,127005,0,1750700818,13879.991893869992,58.44638069999928,53057.30138616 2025-06-23,17:47:00.000,174,11084360,127005,0,1750700819,13879.958212320002,58.49572461000207,53057.25946344001 2025-06-23,17:47:01.000,174,11084281,126925,0,1750700820,13879.944739699997,58.43933156999992,53057.21055360001 2025-06-23,17:47:02.000,174,11084318,126845,0,1750700821,13879.951476009992,58.38998766000441,53057.231514959996 2025-06-23,17:47:03.000,174,11084310,126845,0,1750700822,13879.991893869992,58.368840269999055,53057.18260512 2025-06-23,17:47:04.000,174,11084424,127085,0,1750700823,13879.964948629997,58.368840269999055,53057.19657936 2025-06-23,17:47:05.000,174,11084396,126285,0,1750700824,13879.931267079992,58.29129983999883,53057.14766952 2025-06-23,17:47:06.000,174,11084374,126845,0,1750700825,13879.958212320002,58.29834896999819,53057.19657936 2025-06-23,17:47:07.000,174,11084364,126925,0,1750700826,13879.985157559997,58.22080853999796,53057.168630880005 2025-06-23,17:47:08.000,174,11084250,127045,0,1750700827,13879.964948629997,58.15031724000437,53057.18260512 2025-06-23,17:47:09.000,174,11084390,126925,0,1750700828,13879.991893869992,58.10097333000158,53057.175618 2025-06-23,17:47:10.000,174,11084323,126685,0,1750700829,13880.025575419997,58.016383770001994,53057.119721040006 2025-06-23,17:47:11.000,174,11084326,127005,0,1750700830,13880.025575419997,57.97408898999856,53057.11273392001 2025-06-23,17:47:12.000,174,11084338,127205,0,1750700831,13880.005366489997,57.903597689997696,53057.13369528 2025-06-23,17:47:13.000,174,11084299,127165,0,1750700832,13879.985157559997,57.81195899999875,53057.119721040006 2025-06-23,17:47:14.000,174,11084330,126925,0,1750700833,13880.039048040002,57.776713350001955,53057.18959224001 2025-06-23,17:47:15.000,174,11084325,127005,0,1750700834,13880.106411139997,57.67802553000365,53057.20356648 2025-06-23,17:47:16.000,174,11084359,127165,0,1750700835,13880.039048040002,57.6568781399983,53057.19657936 2025-06-23,17:47:17.000,174,11084295,127085,0,1750700836,13880.065993279997,57.56523944999935,53057.15465664 2025-06-23,17:47:18.000,174,11084307,126845,0,1750700837,13880.065993279997,57.51589554000384,53057.18260512 2025-06-23,17:47:19.000,174,11084411,127005,0,1750700838,13880.032311729992,57.46655163000105,53057.20356648 2025-06-23,17:47:20.000,174,11084360,126885,0,1750700839,13880.079465900002,57.4101585899989,53057.25247632 2025-06-23,17:47:21.000,174,11084330,127205,0,1750700840,13880.025575419997,57.367863810002746,53057.25946344001 2025-06-23,17:47:22.000,174,11084374,127165,0,1750700841,13880.025575419997,57.318519899999956,53057.23850208001 2025-06-23,17:47:23.000,174,11084302,127045,0,1750700842,13880.045784349997,57.25507772999845,53057.2454892 2025-06-23,17:47:24.000,174,11084382,127045,0,1750700843,13879.964948629997,57.191635560004215,53057.25247632 2025-06-23,17:47:25.000,174,11084323,127085,0,1750700844,13879.985157559997,57.21278295000229,53057.217540720005 2025-06-23,17:47:26.000,174,11084336,127045,0,1750700845,13879.951476009992,57.184586430004856,53057.28042480001 2025-06-23,17:47:27.000,174,11084357,127045,0,1750700846,13879.985157559997,57.12114426000335,53057.27343768 2025-06-23,17:47:28.000,174,11084413,127005,0,1750700847,13879.938003390002,57.0295055700044,53057.25247632 2025-06-23,17:47:29.000,174,11084321,127005,0,1750700848,13879.884112909996,57.03655470000376,53057.231514959996 2025-06-23,17:47:30.000,174,11084309,126845,0,1750700849,13879.823486119996,57.0295055700044,53057.28042480001 2025-06-23,17:47:31.000,174,11084297,127005,0,1750700850,13879.783068259996,56.98016166000161,53057.287411920006 2025-06-23,17:47:32.000,174,11084358,126845,0,1750700851,13879.749386709991,56.973112530002254,53057.29439904 2025-06-23,17:47:33.000,174,11084361,127205,0,1750700852,13879.682023609996,56.89557210000203,53057.287411920006 2025-06-23,17:47:34.000,174,11084349,126645,0,1750700853,13879.58771526999,56.89557210000203,53057.27343768 2025-06-23,17:47:35.000,174,11084291,126885,0,1750700854,13879.479934309995,56.87442471000395,53057.32933464001 2025-06-23,17:47:36.000,174,11084303,126845,0,1750700855,13879.38562596999,56.86737558000459,53057.25247632 2025-06-23,17:47:37.000,174,11084285,126845,0,1750700856,13879.277845009994,56.860326449997956,53057.231514959996 2025-06-23,17:47:38.000,174,11084304,126925,0,1750700857,13879.163327739989,56.796884280003724,53057.287411920006 2025-06-23,17:47:39.000,174,11084303,127045,0,1750700858,13879.102700949989,56.83917905999988,53057.20356648 2025-06-23,17:47:40.000,174,11084379,126725,0,1750700859,13878.941029510002,56.83212993000052,53057.23850208001 2025-06-23,17:47:41.000,174,11084316,126845,0,1750700860,13878.887139029997,56.83917905999988,53057.18260512 2025-06-23,17:47:42.000,174,11084365,127005,0,1750700861,13878.765885449997,56.86737558000459,53057.18260512 2025-06-23,17:47:43.000,174,11084266,126885,0,1750700862,13878.691786039992,56.87442471000395,53057.11273392001 2025-06-23,17:47:44.000,174,11084359,127325,0,1750700863,13878.651368179992,56.93081774999882,53057.098759680004 2025-06-23,17:47:45.000,174,11084319,126845,0,1750700864,13878.53685091,56.93081774999882,53057.049849840005 2025-06-23,17:47:46.000,174,11084359,127205,0,1750700865,13878.482960429996,56.95196514000418,53057.05683696 2025-06-23,17:47:47.000,174,11084326,126565,0,1750700866,13878.43580626,56.923768619999464,53056.97997864 2025-06-23,17:47:48.000,174,11084373,127525,0,1750700867,13878.38865208999,56.99425992000033,53056.98696576 2025-06-23,17:47:49.000,174,11084414,126925,0,1750700868,13878.35497054,57.092947739998635,53056.896133199996 2025-06-23,17:47:50.000,174,11084306,126965,0,1750700869,13878.32802529999,57.11409513000399,53056.896133199996 2025-06-23,17:47:51.000,174,11084376,127125,0,1750700870,13878.321288989995,57.142291650001425,53056.84023624 2025-06-23,17:47:52.000,174,11084375,126845,0,1750700871,13878.27413482,57.1634390399995,53056.833249120005 2025-06-23,17:47:53.000,174,11084362,127045,0,1750700872,13878.25392589,57.23393034000037,53056.77735216001 2025-06-23,17:47:54.000,174,11084347,126765,0,1750700873,13878.23371696,57.332618159998674,53056.7913264 2025-06-23,17:47:55.000,174,11084242,126845,0,1750700874,13878.24718957999,57.325569029999315,53056.79831352 2025-06-23,17:47:56.000,174,11084279,127205,0,1750700875,13878.23371696,57.43835511000361,53056.728442319996 2025-06-23,17:47:57.000,174,11084353,127045,0,1750700876,13878.21350803,57.46655163000105,53056.74241656 2025-06-23,17:47:58.000,174,11084326,127045,0,1750700877,13878.179826479995,57.46655163000105,53056.69350672 2025-06-23,17:47:59.000,174,11084352,126845,0,1750700878,13878.179826479995,57.53704293000192,53056.74241656 2025-06-23,17:48:00.000,174,11084346,126885,0,1750700879,13878.119199689994,57.47360076000041,53056.70049384 2025-06-23,17:48:01.000,174,11084350,126805,0,1750700880,13878.072045519999,57.48769901999913,53056.665558240005 2025-06-23,17:48:02.000,174,11084350,127045,0,1750700881,13878.092254449999,57.48769901999913,53056.69350672 2025-06-23,17:48:03.000,174,11084331,126965,0,1750700882,13877.984473489989,57.501797279997845,53056.65857112001 2025-06-23,17:48:04.000,174,11084388,127045,0,1750700883,13877.917110389993,57.48769901999913,53056.595687040004 2025-06-23,17:48:05.000,174,11084292,126685,0,1750700884,13877.910374079998,57.48064988999977,53056.60267416 2025-06-23,17:48:06.000,174,11084394,126805,0,1750700885,13877.822802049988,57.48064988999977,53056.63760976001 2025-06-23,17:48:07.000,174,11084310,126645,0,1750700886,13877.728493709998,57.5229446700032,53056.616648400006 2025-06-23,17:48:08.000,174,11084344,127245,0,1750700887,13877.587031199997,57.46655163000105,53056.60966128001 2025-06-23,17:48:09.000,174,11084307,127205,0,1750700888,13877.533140719992,57.424256850004895,53056.52581584 2025-06-23,17:48:10.000,174,11084322,126805,0,1750700889,13877.411887139991,57.424256850004895,53056.50485448 2025-06-23,17:48:11.000,174,11084357,126965,0,1750700890,13877.310842489991,57.39606033000018,53056.497867360005 2025-06-23,17:48:12.000,174,11084297,126685,0,1750700891,13877.19632522,57.325569029999315,53056.45594464 2025-06-23,17:48:13.000,174,11084349,127005,0,1750700892,13877.102016879995,57.325569029999315,53056.448957520006 2025-06-23,17:48:14.000,174,11084272,126605,0,1750700893,13877.05486271,57.318519899999956,53056.44197040001 2025-06-23,17:48:15.000,174,11084281,126725,0,1750700894,13876.940345439994,57.325569029999315,53056.37209920001 2025-06-23,17:48:16.000,174,11084356,126845,0,1750700895,13876.88645495999,57.29032338000252,53056.34415072 2025-06-23,17:48:17.000,174,11084334,126805,0,1750700896,13876.852773409999,57.30442164000124,53056.330176480005 2025-06-23,17:48:18.000,174,11084339,127125,0,1750700897,13876.832564479999,57.30442164000124,53056.3371636 2025-06-23,17:48:19.000,174,11084311,127005,0,1750700898,13876.792146619999,57.318519899999956,53056.2672924 2025-06-23,17:48:20.000,174,11084374,126725,0,1750700899,13876.812355549999,57.318519899999956,53056.330176480005 2025-06-23,17:48:21.000,174,11084314,126925,0,1750700900,13876.771937689999,57.36081468000339,53056.23235680001 2025-06-23,17:48:22.000,174,11084389,126605,0,1750700901,13876.819091859994,57.33966728999803,53056.23235680001 2025-06-23,17:48:23.000,174,11084306,126845,0,1750700902,13876.792146619999,57.34671642000467,53056.16947272 2025-06-23,17:48:24.000,174,11084324,126725,0,1750700903,13876.819091859994,57.33966728999803,53056.15549848001 2025-06-23,17:48:25.000,174,11084307,126885,0,1750700904,13876.798882929994,57.29032338000252,53056.14152424 2025-06-23,17:48:26.000,174,11084319,126845,0,1750700905,13876.84603709999,57.325569029999315,53056.113575760006 2025-06-23,17:48:27.000,174,11084314,126765,0,1750700906,13876.852773409999,57.332618159998674,53056.17645984 2025-06-23,17:48:28.000,174,11084365,126645,0,1750700907,13876.90666388999,57.33966728999803,53056.162485600005 2025-06-23,17:48:29.000,174,11084420,126405,0,1750700908,13876.93360913,57.39606033000018,53056.092614400004 2025-06-23,17:48:30.000,174,11084304,126205,0,1750700909,13876.96729067999,57.332618159998674,53056.14851136 2025-06-23,17:48:31.000,174,11084321,126565,0,1750700910,13876.99423592,57.36081468000339,53056.14851136 2025-06-23,17:48:32.000,174,11084364,126885,0,1750700911,13877.00770853999,57.36081468000339,53056.07864016 2025-06-23,17:48:33.000,174,11084398,126525,0,1750700912,13877.09528057,57.34671642000467,53056.12056288 2025-06-23,17:48:34.000,174,11084297,126885,0,1750700913,13877.162643669995,57.30442164000124,53056.07864016 2025-06-23,17:48:35.000,174,11084248,126605,0,1750700914,13877.20979783999,57.25507772999845,53056.10658864001 2025-06-23,17:48:36.000,174,11084342,126605,0,1750700915,13877.283897249996,57.24097946999973,53056.12056288 2025-06-23,17:48:37.000,174,11084344,126685,0,1750700916,13877.33778773,57.26212685999781,53056.1974212 2025-06-23,17:48:38.000,174,11084350,126685,0,1750700917,13877.384941899996,57.20573382000293,53056.12755 2025-06-23,17:48:39.000,174,11084295,126605,0,1750700918,13877.438832380001,57.17048816999886,53056.211395440005 2025-06-23,17:48:40.000,174,11084326,126605,0,1750700919,13877.492722859992,57.156389910000144,53056.19043408 2025-06-23,17:48:41.000,174,11084309,126565,0,1750700920,13877.539877030002,57.1634390399995,53056.18344696001 2025-06-23,17:48:42.000,174,11084274,126325,0,1750700921,13877.634185369992,57.135242520002066,53056.20440832001 2025-06-23,17:48:43.000,174,11084310,126725,0,1750700922,13877.654394299992,57.135242520002066,53056.19043408 2025-06-23,17:48:44.000,174,11084324,126525,0,1750700923,13877.708284779997,57.11409513000399,53056.260305280004 2025-06-23,17:48:45.000,174,11084327,126845,0,1750700924,13877.768911569998,57.11409513000399,53056.30222800001 2025-06-23,17:48:46.000,174,11084335,126685,0,1750700925,13877.775647879993,57.07884947999992,53056.29524088 2025-06-23,17:48:47.000,174,11084296,126325,0,1750700926,13877.856483599993,57.099996869997995,53056.32318936001 2025-06-23,17:48:48.000,174,11084334,126685,0,1750700927,13877.896901459993,57.07180035000056,53056.40004768001 2025-06-23,17:48:49.000,174,11084289,126685,0,1750700928,13877.984473489989,57.04360383000312,53056.45594464 2025-06-23,17:48:50.000,174,11084368,126405,0,1750700929,13877.977737179994,57.01540730999841,53056.41402192 2025-06-23,17:48:51.000,174,11084338,126485,0,1750700930,13878.018155039994,56.98721079000097,53056.46991888001 2025-06-23,17:48:52.000,174,11084348,126605,0,1750700931,13878.04510027999,56.959014270003536,53056.49088024001 2025-06-23,17:48:53.000,174,11084310,126565,0,1750700932,13878.13267231,56.88147384000331,53056.50485448 2025-06-23,17:48:54.000,174,11084333,126725,0,1750700933,13878.17309017,56.89557210000203,53056.56773856001 2025-06-23,17:48:55.000,174,11084297,126445,0,1750700934,13878.1932991,56.84622818999924,53056.57472568 2025-06-23,17:48:56.000,174,11084321,126405,0,1750700935,13878.260662199995,56.77573688999837,53056.60267416 2025-06-23,17:48:57.000,174,11084318,126525,0,1750700936,13878.35497054,56.75458950000029,53056.60966128001 2025-06-23,17:48:58.000,174,11084351,126805,0,1750700937,13878.3953884,56.684098199999426,53056.63062264 2025-06-23,17:48:59.000,174,11084272,126325,0,1750700938,13878.47622412,56.64885255000263,53056.69350672 2025-06-23,17:49:00.000,174,11084352,126445,0,1750700939,13878.563796149996,56.557213860003685,53056.74241656 2025-06-23,17:49:01.000,174,11084356,126565,0,1750700940,13878.624422939996,56.46557517000474,53056.81927488 2025-06-23,17:49:02.000,174,11084330,126445,0,1750700941,13878.678313420001,56.44442777999939,53056.833249120005 2025-06-23,17:49:03.000,174,11084366,126565,0,1750700942,13878.759149140002,56.39508387000387,53056.84023624 2025-06-23,17:49:04.000,174,11084288,126405,0,1750700943,13878.792830689992,56.338690830001724,53056.90312032001 2025-06-23,17:49:05.000,174,11084316,126485,0,1750700944,13878.900611650002,56.26819953000086,53056.931068800004 2025-06-23,17:49:06.000,174,11084334,126365,0,1750700945,13878.947765819998,56.24705214000278,53057.01491424 2025-06-23,17:49:07.000,174,11084304,126485,0,1750700946,13879.021865229988,56.17656084000191,53057.000940000005 2025-06-23,17:49:08.000,174,11084396,125965,0,1750700947,13879.021865229988,56.12016779999976,53057.05683696 2025-06-23,17:49:09.000,174,11084337,126365,0,1750700948,13879.048810469998,56.08492215000297,53057.12670816 2025-06-23,17:49:10.000,174,11084335,126285,0,1750700949,13879.082492019988,56.03557824000018,53057.20356648 2025-06-23,17:49:11.000,174,11084390,126405,0,1750700950,13879.116173569993,56.02852911000082,53057.18959224001 2025-06-23,17:49:12.000,174,11084304,126045,0,1750700951,13879.109437259998,55.98623433000466,53057.20356648 2025-06-23,17:49:13.000,174,11084315,126485,0,1750700952,13879.143118809989,55.88754650999908,53057.20356648 2025-06-23,17:49:14.000,174,11084346,126565,0,1750700953,13879.095964639993,55.85230086000229,53057.23850208001 2025-06-23,17:49:15.000,174,11084322,126405,0,1750700954,13879.089228329998,55.79590782000014,53057.2454892 2025-06-23,17:49:16.000,174,11084363,126725,0,1750700955,13879.089228329998,55.7677113000027,53057.27343768 2025-06-23,17:49:17.000,174,11084334,126285,0,1750700956,13879.042074159988,55.73246564999863,53057.28042480001 2025-06-23,17:49:18.000,174,11084330,126645,0,1750700957,13878.994919989993,55.697220000001835,53057.30138616 2025-06-23,17:49:19.000,174,11084329,126445,0,1750700958,13878.920820580002,55.654925219998404,53057.36427024 2025-06-23,17:49:20.000,174,11084343,126205,0,1750700959,13878.934293199993,55.683121740003116,53057.30837328001 2025-06-23,17:49:21.000,174,11084330,126245,0,1750700960,13878.833248549992,55.647876089999045,53057.32234752 2025-06-23,17:49:22.000,174,11084285,126125,0,1750700961,13878.759149140002,55.66197434999776,53057.28042480001 2025-06-23,17:49:23.000,174,11084300,126445,0,1750700962,13878.732203899992,55.67607261000376,53057.3153604 2025-06-23,17:49:24.000,174,11084297,126485,0,1750700963,13878.644631869996,55.697220000001835,53057.29439904 2025-06-23,17:49:25.000,174,11084365,126445,0,1750700964,13878.577268770001,55.73246564999863,53057.32933464001 2025-06-23,17:49:26.000,174,11084313,126885,0,1750700965,13878.523378289996,55.753613040003984,53057.25946344001 2025-06-23,17:49:27.000,174,11084351,126565,0,1750700966,13878.442542569996,55.8029569499995,53057.22452784 2025-06-23,17:49:28.000,174,11084335,126085,0,1750700967,13878.37517947,55.85934999000165,53057.22452784 2025-06-23,17:49:29.000,174,11084391,126405,0,1750700968,13878.33476161,55.929841290002514,53057.20356648 2025-06-23,17:49:30.000,174,11084306,126685,0,1750700969,13878.22698064999,56.0144308500021,53057.16164376001 2025-06-23,17:49:31.000,174,11084319,126405,0,1750700970,13878.11246338,56.07787302000361,53057.21055360001 2025-06-23,17:49:32.000,174,11084303,126445,0,1750700971,13878.024891349989,56.16951171000255,53057.168630880005 2025-06-23,17:49:33.000,174,11084334,126205,0,1750700972,13877.937319319994,56.24000301000342,53057.098759680004 2025-06-23,17:49:34.000,174,11084309,125925,0,1750700973,13877.883428839988,56.3598382199998,53057.02190136001 2025-06-23,17:49:35.000,174,11084304,126085,0,1750700974,13877.809329429998,56.451476909998746,53056.95901728 2025-06-23,17:49:36.000,174,11084343,126285,0,1750700975,13877.721757400002,56.550164730004326,53057.00792712 2025-06-23,17:49:37.000,174,11084331,126205,0,1750700976,13877.634185369992,56.62770516000455,53056.93805592 2025-06-23,17:49:38.000,174,11084303,126445,0,1750700977,13877.600503820002,56.76163862999965,53056.88914608 2025-06-23,17:49:39.000,174,11084313,126285,0,1750700978,13877.560085960002,56.8180316700018,53056.85421048001 2025-06-23,17:49:40.000,174,11084310,126205,0,1750700979,13877.499459170002,56.87442471000395,53056.84722336 2025-06-23,17:49:41.000,174,11084360,126445,0,1750700980,13877.479250240001,56.94491601000482,53056.85421048001 2025-06-23,17:49:42.000,174,11084349,126325,0,1750700981,13877.492722859992,57.02245643999777,53056.77036504 2025-06-23,17:49:43.000,174,11084265,126605,0,1750700982,13877.465777619997,57.05065296000248,53056.69350672 2025-06-23,17:49:44.000,174,11084299,126565,0,1750700983,13877.398414520001,57.099996869997995,53056.67953248 2025-06-23,17:49:45.000,174,11084355,126405,0,1750700984,13877.351260349991,57.17048816999886,53056.63062264 2025-06-23,17:49:46.000,174,11084331,126685,0,1750700985,13877.371469279991,57.21278295000229,53056.60966128001 2025-06-23,17:49:47.000,174,11084365,126245,0,1750700986,13877.391678209991,57.28327425000316,53056.595687040004 2025-06-23,17:49:48.000,174,11084322,126045,0,1750700987,13877.398414520001,57.2762251200038,53056.55376432 2025-06-23,17:49:49.000,174,11084286,126565,0,1750700988,13877.405150829996,57.3114707700006,53056.52581584 2025-06-23,17:49:50.000,174,11084325,126365,0,1750700989,13877.459041310001,57.33966728999803,53056.5817128 2025-06-23,17:49:51.000,174,11084365,126645,0,1750700990,13877.465777619997,57.374912940002105,53056.560751439996 2025-06-23,17:49:52.000,174,11084320,126445,0,1750700991,13877.492722859992,57.38901120000082,53056.46293176 2025-06-23,17:49:53.000,174,11084309,126405,0,1750700992,13877.539877030002,57.40310945999954,53056.5118416 2025-06-23,17:49:54.000,174,11084293,126485,0,1750700993,13877.533140719992,57.44540424000297,53056.546777200005 2025-06-23,17:49:55.000,174,11084290,126485,0,1750700994,13877.560085960002,57.45245337000233,53056.53280296 2025-06-23,17:49:56.000,174,11084335,126325,0,1750700995,13877.566822269997,57.431305980004254,53056.49088024001 2025-06-23,17:49:57.000,174,11084304,126485,0,1750700996,13877.607240129997,57.41720771999826,53056.5118416 2025-06-23,17:49:58.000,174,11084305,126365,0,1750700997,13877.620712750002,57.424256850004895,53056.48389312 2025-06-23,17:49:59.000,174,11084371,126285,0,1750700998,13877.600503820002,57.367863810002746,53056.53280296 2025-06-23,17:50:00.000,174,11084288,126485,0,1750700999,13877.620712750002,57.374912940002105,53056.546777200005 2025-06-23,17:50:01.000,174,11084314,126285,0,1750701000,13877.661130610002,57.34671642000467,53056.53979008001 2025-06-23,17:50:02.000,174,11084330,126485,0,1750701001,13877.735230019993,57.332618159998674,53056.56773856001 2025-06-23,17:50:03.000,174,11084314,126445,0,1750701002,13877.775647879993,57.2762251200038,53056.53979008001 2025-06-23,17:50:04.000,174,11084313,126565,0,1750701003,13877.762175260003,57.26917599000444,53056.58869992001 2025-06-23,17:50:05.000,174,11084289,126365,0,1750701004,13877.849747289998,57.26212685999781,53056.58869992001 2025-06-23,17:50:06.000,174,11084282,126565,0,1750701005,13877.883428839988,57.198684690003574,53056.63760976001 2025-06-23,17:50:07.000,174,11084316,126485,0,1750701006,13877.971000869999,57.17048816999886,53056.67254536 2025-06-23,17:50:08.000,174,11084352,126325,0,1750701007,13878.031627659999,57.12114426000335,53056.65857112001 2025-06-23,17:50:09.000,174,11084298,126525,0,1750701008,13878.04510027999,57.02245643999777,53056.65857112001 2025-06-23,17:50:10.000,174,11084247,126565,0,1750701009,13878.139408619994,56.98016166000161,53056.7214552 2025-06-23,17:50:11.000,174,11084327,126325,0,1750701010,13878.22698064999,56.93081774999882,53056.73542944001 2025-06-23,17:50:12.000,174,11084368,126605,0,1750701011,13878.32802529999,56.81098254000244,53056.7214552 2025-06-23,17:50:13.000,174,11084358,126405,0,1750701012,13878.40886101999,56.75458950000029,53056.7913264 2025-06-23,17:50:14.000,174,11084285,126165,0,1750701013,13878.44927887999,56.71229472000414,53056.82626200001 2025-06-23,17:50:15.000,174,11084271,126445,0,1750701014,13878.570532459991,56.59950863999984,53056.91709456 2025-06-23,17:50:16.000,174,11084278,126325,0,1750701015,13878.617686630001,56.57836125000176,53056.90312032001 2025-06-23,17:50:17.000,174,11084303,126165,0,1750701016,13878.691786039992,56.507869950000895,53056.952030160006 2025-06-23,17:50:18.000,174,11084281,126205,0,1750701017,13878.765885449997,56.40918213000259,53057.000940000005 2025-06-23,17:50:19.000,174,11084319,126125,0,1750701018,13878.813039619992,56.36688734999916,53057.04286272001 2025-06-23,17:50:20.000,174,11084277,126565,0,1750701019,13878.941029510002,56.2611504000015,53057.14068240001 2025-06-23,17:50:21.000,174,11084308,126445,0,1750701020,13879.001656299988,56.155413450003834,53057.12670816 2025-06-23,17:50:22.000,174,11084308,126565,0,1750701021,13879.069019399998,56.12721692999912,53057.22452784 2025-06-23,17:50:23.000,174,11084318,126445,0,1750701022,13879.143118809989,56.07082389000425,53057.266450560004 2025-06-23,17:50:24.000,174,11084281,126405,0,1750701023,13879.217218219994,56.0144308500021,53057.29439904 2025-06-23,17:50:25.000,174,11084357,126605,0,1750701024,13879.257636079994,55.929841290002514,53057.29439904 2025-06-23,17:50:26.000,174,11084332,126485,0,1750701025,13879.298053939994,55.866399120001006,53057.40619296001 2025-06-23,17:50:27.000,174,11084314,126365,0,1750701026,13879.36541703999,55.83115347000421,53057.504012640005 2025-06-23,17:50:28.000,174,11084314,126565,0,1750701027,13879.42604382999,55.7677113000027,53057.4900384 2025-06-23,17:50:29.000,174,11084254,126405,0,1750701028,13879.49340693,55.72541651999927,53057.51099976 2025-06-23,17:50:30.000,174,11084321,126405,0,1750701029,13879.49340693,55.6690234800044,53057.57388384001 2025-06-23,17:50:31.000,174,11084319,126205,0,1750701030,13879.459725379995,55.647876089999045,53057.6297808 2025-06-23,17:50:32.000,174,11084317,126605,0,1750701031,13879.51361586,55.61967957000161,53057.63676792 2025-06-23,17:50:33.000,174,11084359,126285,0,1750701032,13879.48667061999,55.56328652999946,53057.671703520005 2025-06-23,17:50:34.000,174,11084302,126405,0,1750701033,13879.54729740999,55.57738478999818,53057.74157472001 2025-06-23,17:50:35.000,174,11084225,126125,0,1750701034,13879.560770029995,55.520991750003304,53057.699652 2025-06-23,17:50:36.000,174,11084353,126285,0,1750701035,13879.54729740999,55.54213914000138,53057.77651032 2025-06-23,17:50:37.000,174,11084270,126205,0,1750701036,13879.57424265,55.506893490004586,53057.84638152 2025-06-23,17:50:38.000,174,11084357,126325,0,1750701037,13879.601187889995,55.471647840000514,53057.88131712001 2025-06-23,17:50:39.000,174,11084344,126365,0,1750701038,13879.60792419999,55.49279522999859,53057.86734288 2025-06-23,17:50:40.000,174,11084338,126605,0,1750701039,13879.61466051,55.49984435999795,53057.89529136 2025-06-23,17:50:41.000,174,11084290,126325,0,1750701040,13879.57424265,55.53509001000202,53057.89529136 2025-06-23,17:50:42.000,174,11084262,126205,0,1750701041,13879.56750633999,55.56328652999946,53057.902278479996 2025-06-23,17:50:43.000,174,11084265,126285,0,1750701042,13879.540561099995,55.57033565999882,53057.888304240005 2025-06-23,17:50:44.000,174,11084337,126165,0,1750701043,13879.54729740999,55.60558131000289,53058.00009816001 2025-06-23,17:50:45.000,174,11084257,126285,0,1750701044,13879.50687954999,55.61263044000225,53057.93022696001 2025-06-23,17:50:46.000,174,11084373,126125,0,1750701045,13879.473198,55.654925219998404,53057.97913680001 2025-06-23,17:50:47.000,174,11084342,126525,0,1750701046,13879.44625275999,55.67607261000376,53058.00009816001 2025-06-23,17:50:48.000,174,11084325,126645,0,1750701047,13879.41257121,55.697220000001835,53057.97913680001 2025-06-23,17:50:49.000,174,11084322,126285,0,1750701048,13879.338471799994,55.71836738999991,53057.97913680001 2025-06-23,17:50:50.000,174,11084312,126285,0,1750701049,13879.291317629999,55.746563910004625,53058.02804664001 2025-06-23,17:50:51.000,174,11084305,126485,0,1750701050,13879.210481909999,55.77476043000206,53058.007085280005 2025-06-23,17:50:52.000,174,11084381,126365,0,1750701051,13879.176800359994,55.79590782000014,53057.98612392 2025-06-23,17:50:53.000,174,11084297,126085,0,1750701052,13879.095964639993,55.82410434000485,53058.02105952 2025-06-23,17:50:54.000,174,11084304,126485,0,1750701053,13879.008392609998,55.85934999000165,53058.0140724 2025-06-23,17:50:55.000,174,11084315,126205,0,1750701054,13878.893875339993,55.873448250000365,53057.902278479996 2025-06-23,17:50:56.000,174,11084335,126245,0,1750701055,13878.759149140002,55.880497379999724,53057.97214968 2025-06-23,17:50:57.000,174,11084275,126325,0,1750701056,13878.705258659997,55.922792160003155,53057.93022696001 2025-06-23,17:50:58.000,174,11084401,126205,0,1750701057,13878.658104490001,55.96508693999931,53057.89529136 2025-06-23,17:50:59.000,174,11084326,126245,0,1750701058,13878.51664198,56.00033259000338,53057.86035576001 2025-06-23,17:51:00.000,174,11084336,126325,0,1750701059,13878.422333639995,56.0144308500021,53057.81843304 2025-06-23,17:51:01.000,174,11084330,126405,0,1750701060,13878.32802529999,56.042627369999536,53057.790484560006 2025-06-23,17:51:02.000,174,11084335,126245,0,1750701061,13878.24718957999,56.12016779999976,53057.699652 2025-06-23,17:51:03.000,174,11084281,126205,0,1750701062,13878.16635385999,56.12016779999976,53057.734587599996 2025-06-23,17:51:04.000,174,11084303,126165,0,1750701063,13878.011418729999,56.16951171000255,53057.72760048 2025-06-23,17:51:05.000,174,11084248,126685,0,1750701064,13877.944055629989,56.20475735999935,53057.622793680006 2025-06-23,17:51:06.000,174,11084362,126245,0,1750701065,13877.876692529993,56.24705214000278,53057.63676792 2025-06-23,17:51:07.000,174,11084339,126205,0,1750701066,13877.741966330002,56.331641700002365,53057.601832320004 2025-06-23,17:51:08.000,174,11084396,126325,0,1750701067,13877.654394299992,56.34573996000108,53057.47606416001 2025-06-23,17:51:09.000,174,11084333,126205,0,1750701068,13877.539877030002,56.40918213000259,53057.44811568001 2025-06-23,17:51:10.000,174,11084338,126085,0,1750701069,13877.425359759996,56.47967343000346,53057.48305128 2025-06-23,17:51:11.000,174,11084322,126445,0,1750701070,13877.33778773,56.507869950000895,53057.399205839996 2025-06-23,17:51:12.000,174,11084356,126445,0,1750701071,13877.25695201,56.59245951000048,53057.350296 2025-06-23,17:51:13.000,174,11084289,126565,0,1750701072,13877.223270459996,56.64180342000327,53057.266450560004 2025-06-23,17:51:14.000,174,11084306,126605,0,1750701073,13877.102016879995,56.76868775999901,53057.217540720005 2025-06-23,17:51:15.000,174,11084316,126205,0,1750701074,13877.061599019995,56.82508080000116,53057.20356648 2025-06-23,17:51:16.000,174,11084285,126045,0,1750701075,13876.980763299995,56.89557210000203,53057.13369528 2025-06-23,17:51:17.000,174,11084327,126485,0,1750701076,13876.893191269999,56.95196514000418,53057.049849840005 2025-06-23,17:51:18.000,174,11084305,126205,0,1750701077,13876.879718649994,57.02245643999777,53057.01491424 2025-06-23,17:51:19.000,174,11084358,126445,0,1750701078,13876.832564479999,57.085898609999276,53056.9660044 2025-06-23,17:51:20.000,174,11084328,125885,0,1750701079,13876.798882929994,57.184586430004856,53056.95901728 2025-06-23,17:51:21.000,174,11084332,126125,0,1750701080,13876.771937689999,57.26212685999781,53056.896133199996 2025-06-23,17:51:22.000,174,11084269,126205,0,1750701081,13876.785410309989,57.29737251000188,53056.8611976 2025-06-23,17:51:23.000,174,11084274,126325,0,1750701082,13876.744992449989,57.367863810002746,53056.77036504 2025-06-23,17:51:24.000,174,11084350,126205,0,1750701083,13876.691101969998,57.46655163000105,53056.74241656 2025-06-23,17:51:25.000,174,11084270,126365,0,1750701084,13876.711310899998,57.494748149998486,53056.70049384 2025-06-23,17:51:26.000,174,11084281,126365,0,1750701085,13876.670893039998,57.56523944999935,53056.74940368 2025-06-23,17:51:27.000,174,11084260,126565,0,1750701086,13876.691101969998,57.63573075000022,53056.728442319996 2025-06-23,17:51:28.000,174,11084319,126365,0,1750701087,13876.684365659989,57.64982900999894,53056.65857112001 2025-06-23,17:51:29.000,174,11084335,126405,0,1750701088,13876.724783519989,57.69212379000237,53056.63760976001 2025-06-23,17:51:30.000,174,11084367,126165,0,1750701089,13876.765201379989,57.71327118000045,53056.63062264 2025-06-23,17:51:31.000,174,11084275,126005,0,1750701090,13876.751728759999,57.75556596000388,53056.67254536 2025-06-23,17:51:32.000,174,11084291,126285,0,1750701091,13876.744992449989,57.727369439999165,53056.69350672 2025-06-23,17:51:33.000,174,11084287,126205,0,1750701092,13876.785410309989,57.727369439999165,53056.62363552 2025-06-23,17:51:34.000,174,11084260,126245,0,1750701093,13876.785410309989,57.741467699997884,53056.64459688 2025-06-23,17:51:35.000,174,11084297,126565,0,1750701094,13876.839300789994,57.734418569998525,53056.57472568 2025-06-23,17:51:36.000,174,11084306,126445,0,1750701095,13876.819091859994,57.69212379000237,53056.65857112001 2025-06-23,17:51:37.000,174,11084353,126405,0,1750701096,13876.819091859994,57.66392726999766,53056.70049384 2025-06-23,17:51:38.000,174,11084340,126285,0,1750701097,13876.852773409999,57.607534230002784,53056.651584 2025-06-23,17:51:39.000,174,11084330,126445,0,1750701098,13876.893191269999,57.57228857999871,53056.60966128001 2025-06-23,17:51:40.000,174,11084310,126205,0,1750701099,13876.90666388999,57.5229446700032,53056.64459688 2025-06-23,17:51:41.000,174,11084305,126365,0,1750701100,13876.94708174999,57.45950250000169,53056.65857112001 2025-06-23,17:51:42.000,174,11084317,126245,0,1750701101,13876.960554369994,57.381962070001464,53056.665558240005 2025-06-23,17:51:43.000,174,11084320,126405,0,1750701102,13877.00770853999,57.33966728999803,53056.70748096001 2025-06-23,17:51:44.000,174,11084311,126525,0,1750701103,13877.021181159995,57.25507772999845,53056.75639080001 2025-06-23,17:51:45.000,174,11084284,126325,0,1750701104,13877.10875318999,57.22688121000101,53056.70748096001 2025-06-23,17:51:46.000,174,11084338,126325,0,1750701105,13877.122225809995,57.149340780000784,53056.70049384 2025-06-23,17:51:47.000,174,11084311,126525,0,1750701106,13877.142434739995,57.135242520002066,53056.7214552 2025-06-23,17:51:48.000,174,11084359,125965,0,1750701107,13877.18958890999,57.00835817999905,53056.74241656 2025-06-23,17:51:49.000,174,11084348,126325,0,1750701108,13877.203061529995,56.959014270003536,53056.75639080001 2025-06-23,17:51:50.000,174,11084376,126445,0,1750701109,13877.20979783999,56.8532773199986,53056.7913264 2025-06-23,17:51:51.000,174,11084285,126365,0,1750701110,13877.283897249996,56.76868775999901,53056.81228776 2025-06-23,17:51:52.000,174,11084315,126165,0,1750701111,13877.357996660001,56.71229472000414,53056.85421048001 2025-06-23,17:51:53.000,174,11084330,126205,0,1750701112,13877.371469279991,56.684098199999426,53056.882158960005 2025-06-23,17:51:54.000,174,11084273,126165,0,1750701113,13877.432096069992,56.58541038000112,53056.88914608 2025-06-23,17:51:55.000,174,11084313,126245,0,1750701114,13877.499459170002,56.47967343000346,53056.88914608 2025-06-23,17:51:56.000,174,11084304,126285,0,1750701115,13877.546613339997,56.39508387000387,53056.9660044 2025-06-23,17:51:57.000,174,11084292,126405,0,1750701116,13877.627449059997,56.29639604999829,53056.97299152001 2025-06-23,17:51:58.000,174,11084266,126405,0,1750701117,13877.654394299992,56.24705214000278,53056.97299152001 2025-06-23,17:51:59.000,174,11084330,126205,0,1750701118,13877.694812159993,56.113118670000404,53056.99395288001 2025-06-23,17:52:00.000,174,11084291,126285,0,1750701119,13877.762175260003,56.02852911000082,53057.07779832 2025-06-23,17:52:01.000,174,11084328,126165,0,1750701120,13877.836274669993,55.915743030003796,53057.16164376001 2025-06-23,17:52:02.000,174,11084296,126285,0,1750701121,13877.883428839988,55.82410434000485,53057.16164376001 2025-06-23,17:52:03.000,174,11084306,126245,0,1750701122,13877.957528249994,55.71131826000055,53057.23850208001 2025-06-23,17:52:04.000,174,11084274,126245,0,1750701123,13877.917110389993,55.59148305000417,53057.2454892 2025-06-23,17:52:05.000,174,11084308,126485,0,1750701124,13877.977737179994,55.49279522999859,53057.30837328001 2025-06-23,17:52:06.000,174,11084290,126245,0,1750701125,13878.04510027999,55.35886176000349,53057.350296 2025-06-23,17:52:07.000,174,11084292,126245,0,1750701126,13878.051836589999,55.25312480999855,53057.434141440004 2025-06-23,17:52:08.000,174,11084272,126325,0,1750701127,13878.11246338,55.182633509997686,53057.46208992 2025-06-23,17:52:09.000,174,11084291,125925,0,1750701128,13878.15288124,55.03460178000387,53057.51798688 2025-06-23,17:52:10.000,174,11084287,126285,0,1750701129,13878.179826479995,54.92181569999957,53057.51099976 2025-06-23,17:52:11.000,174,11084360,126245,0,1750701130,13878.22698064999,54.773783969998476,53057.622793680006 2025-06-23,17:52:12.000,174,11084305,126005,0,1750701131,13878.22698064999,54.67509615000017,53057.63676792 2025-06-23,17:52:13.000,174,11084280,126165,0,1750701132,13878.28760743999,54.56935920000251,53057.68567776 2025-06-23,17:52:14.000,174,11084296,126045,0,1750701133,13878.280871129995,54.51296616000036,53057.70663912 2025-06-23,17:52:15.000,174,11084311,126005,0,1750701134,13878.37517947,54.414278340002056,53057.734587599996 2025-06-23,17:52:16.000,174,11084335,126005,0,1750701135,13878.361706849995,54.35788529999991,53057.77651032 2025-06-23,17:52:17.000,174,11084277,125965,0,1750701136,13878.422333639995,54.22395183000481,53057.81144592001 2025-06-23,17:52:18.000,174,11084331,126165,0,1750701137,13878.44927887999,54.16755879000266,53057.87433 2025-06-23,17:52:19.000,174,11084275,126085,0,1750701138,13878.509905669991,54.075920100003714,53057.888304240005 2025-06-23,17:52:20.000,174,11084285,126005,0,1750701139,13878.51664198,54.005428800002846,53057.937214080004 2025-06-23,17:52:21.000,174,11084355,125925,0,1750701140,13878.604214009996,53.99133054000413,53057.99311104 2025-06-23,17:52:22.000,174,11084314,125805,0,1750701141,13878.752412829992,53.93493750000198,53057.97913680001 2025-06-23,17:52:23.000,174,11084270,125965,0,1750701142,13878.799567000002,53.88559358999919,53058.04900800001 2025-06-23,17:52:24.000,174,11084317,125725,0,1750701143,13878.893875339993,53.829200550004316,53058.11887920001 2025-06-23,17:52:25.000,174,11084267,126005,0,1750701144,13878.920820580002,53.786905770000885,53058.09791784001 2025-06-23,17:52:26.000,174,11084302,126085,0,1750701145,13878.994919989993,53.75166012000409,53058.24464736001 2025-06-23,17:52:27.000,174,11084273,126085,0,1750701146,13879.035337849993,53.737561859998095,53058.19573752001 2025-06-23,17:52:28.000,174,11084331,125725,0,1750701147,13879.143118809989,53.72346359999938,53058.23067312 2025-06-23,17:52:29.000,174,11084285,125925,0,1750701148,13879.230690839999,53.70936534000066,53058.27958296 2025-06-23,17:52:30.000,174,11084314,125805,0,1750701149,13879.298053939994,53.64592316999915,53058.293557200006 2025-06-23,17:52:31.000,174,11084273,125885,0,1750701150,13879.41257121,53.610677520002355,53058.35644128 2025-06-23,17:52:32.000,174,11084241,125845,0,1750701151,13879.44625275999,53.58953013000428,53058.342467040005 2025-06-23,17:52:33.000,174,11084283,125645,0,1750701152,13879.52708847999,53.568382739998924,53058.42631248 2025-06-23,17:52:34.000,174,11084291,125645,0,1750701153,13879.55403372,53.54723535000085,53058.48919656 2025-06-23,17:52:35.000,174,11084285,125965,0,1750701154,13879.56750633999,53.561333609999565,53058.47522232 2025-06-23,17:52:36.000,174,11084254,125685,0,1750701155,13879.601187889995,53.52608796000277,53058.50317080001 2025-06-23,17:52:37.000,174,11084229,125565,0,1750701156,13879.64834205999,53.50494057000469,53058.559067760005 2025-06-23,17:52:38.000,174,11084277,125845,0,1750701157,13879.6752873,53.4908423099987,53058.59400336 2025-06-23,17:52:39.000,174,11084267,125565,0,1750701158,13879.65507837,53.4555966600019,53058.6429132 2025-06-23,17:52:40.000,174,11084343,125645,0,1750701159,13879.60792419999,53.44854753000254,53058.6429132 2025-06-23,17:52:41.000,174,11084265,125485,0,1750701160,13879.61466051,53.50494057000469,53058.66387456 2025-06-23,17:52:42.000,174,11084310,125725,0,1750701161,13879.520352169995,53.49789143999806,53058.69881016001 2025-06-23,17:52:43.000,174,11084287,125645,0,1750701162,13879.479934309995,53.48379317999934,53058.69881016001 2025-06-23,17:52:44.000,174,11084298,125845,0,1750701163,13879.43278014,53.54723535000085,53058.68483592 2025-06-23,17:52:45.000,174,11084261,125685,0,1750701164,13879.39236228,53.54018622000149,53058.65688744 2025-06-23,17:52:46.000,174,11084245,125565,0,1750701165,13879.33173549,53.59657926000364,53058.6429132 2025-06-23,17:52:47.000,174,11084250,125605,0,1750701166,13879.26437238999,53.65297229999851,53058.628938960006 2025-06-23,17:52:48.000,174,11084333,125485,0,1750701167,13879.26437238999,53.63182491000043,53058.64990032001 2025-06-23,17:52:49.000,174,11084301,125525,0,1750701168,13879.197009289994,53.7023162100013,53058.54509352 2025-06-23,17:52:50.000,174,11084320,125565,0,1750701169,13879.129646189998,53.737561859998095,53058.50317080001 2025-06-23,17:52:51.000,174,11084297,125445,0,1750701170,13879.089228329998,53.793954900000244,53058.52413216 2025-06-23,17:52:52.000,174,11084218,125365,0,1750701171,13879.062283089988,53.829200550004316,53058.53111928001 2025-06-23,17:52:53.000,174,11084282,125445,0,1750701172,13878.994919989993,53.89264271999855,53058.47522232 2025-06-23,17:52:54.000,174,11084304,125405,0,1750701173,13879.028601539998,53.93493750000198,53058.41233824001 2025-06-23,17:52:55.000,174,11084316,125285,0,1750701174,13878.961238440002,53.98428141000477,53058.38438976001 2025-06-23,17:52:56.000,174,11084284,125325,0,1750701175,13878.954502129993,54.075920100003714,53058.34945416 2025-06-23,17:52:57.000,174,11084236,125285,0,1750701176,13878.947765819998,54.13231313999859,53058.342467040005 2025-06-23,17:52:58.000,174,11084282,125245,0,1750701177,13878.934293199993,54.15346053000394,53058.25163448 2025-06-23,17:52:59.000,174,11084266,125445,0,1750701178,13878.920820580002,54.20985356999881,53058.26560872001 2025-06-23,17:53:00.000,174,11084275,125285,0,1750701179,13878.907347959997,54.252148350002244,53058.24464736001 2025-06-23,17:53:01.000,174,11084284,125165,0,1750701180,13878.961238440002,54.30149225999776,53058.174776160005 2025-06-23,17:53:02.000,174,11084299,125365,0,1750701181,13878.981447370003,54.35788529999991,53058.125866320006 2025-06-23,17:53:03.000,174,11084301,125485,0,1750701182,13879.008392609998,54.38608182000462,53058.069969359996 2025-06-23,17:53:04.000,174,11084239,125285,0,1750701183,13879.015128919993,54.379032689997985,53058.03503376 2025-06-23,17:53:05.000,174,11084281,125365,0,1750701184,13879.021865229988,54.40018008000334,53057.97913680001 2025-06-23,17:53:06.000,174,11084224,125445,0,1750701185,13879.082492019988,54.428376600000774,53057.98612392 2025-06-23,17:53:07.000,174,11084294,125165,0,1750701186,13879.048810469998,54.428376600000774,53057.97913680001 2025-06-23,17:53:08.000,174,11084231,125445,0,1750701187,13879.062283089988,54.428376600000774,53057.9442012 2025-06-23,17:53:09.000,174,11084299,125365,0,1750701188,13879.021865229988,54.44247485999949,53057.958175440006 2025-06-23,17:53:10.000,174,11084294,125445,0,1750701189,13879.082492019988,54.428376600000774,53057.89529136 2025-06-23,17:53:11.000,174,11084296,125165,0,1750701190,13879.069019399998,54.38608182000462,53057.88131712001 2025-06-23,17:53:12.000,174,11084259,125125,0,1750701191,13879.008392609998,54.32968878000247,53057.86734288 2025-06-23,17:53:13.000,174,11084255,125045,0,1750701192,13878.941029510002,54.33673791000183,53057.83240728001 2025-06-23,17:53:14.000,174,11084266,124605,0,1750701193,13878.934293199993,54.238050090003526,53057.81843304 2025-06-23,17:53:15.000,174,11084256,125525,0,1750701194,13878.907347959997,54.17460792000202,53057.839394400005 2025-06-23,17:53:16.000,174,11084285,125005,0,1750701195,13878.853457479992,54.13231313999859,53057.78349744001 2025-06-23,17:53:17.000,174,11084279,125445,0,1750701196,13878.799567000002,54.026576190000924,53057.76253608001 2025-06-23,17:53:18.000,174,11084258,125245,0,1750701197,13878.772621759992,53.95608489000006,53057.81843304 2025-06-23,17:53:19.000,174,11084285,125165,0,1750701198,13878.671577109992,53.90674098000454,53057.81144592001 2025-06-23,17:53:20.000,174,11084321,125325,0,1750701199,13878.637895560001,53.8010040299996,53057.74856184 2025-06-23,17:53:21.000,174,11084237,125125,0,1750701200,13878.51664198,53.730512729998736,53057.67869064 2025-06-23,17:53:22.000,174,11084302,125285,0,1750701201,13878.44927887999,53.67411969000386,53057.74856184 2025-06-23,17:53:23.000,174,11084322,125125,0,1750701202,13878.402124709995,53.58248099999764,53057.77651032 2025-06-23,17:53:24.000,174,11084273,125205,0,1750701203,13878.402124709995,53.48379317999934,53057.671703520005 2025-06-23,17:53:25.000,174,11084268,125205,0,1750701204,13878.28760743999,53.39920361999975,53057.63676792 2025-06-23,17:53:26.000,174,11084285,125125,0,1750701205,13878.25392589,53.371007100002316,53057.66471640001 2025-06-23,17:53:27.000,174,11084310,125245,0,1750701206,13878.21350803,53.29346667000209,53057.68567776 2025-06-23,17:53:28.000,174,11084263,124965,0,1750701207,13878.14614492999,53.159533199999714,53057.60881944 2025-06-23,17:53:29.000,174,11084325,124965,0,1750701208,13878.098990759994,53.07494364000013,53057.601832320004 2025-06-23,17:53:30.000,174,11084290,125285,0,1750701209,13878.051836589999,53.00445233999926,53057.601832320004 2025-06-23,17:53:31.000,174,11084313,125005,0,1750701210,13878.031627659999,52.926911909999035,53057.58087096 2025-06-23,17:53:32.000,174,11084261,124925,0,1750701211,13877.997946109994,52.8987153900016,53057.601832320004 2025-06-23,17:53:33.000,174,11084244,125125,0,1750701212,13877.991209799999,52.77888017999794,53057.53894824 2025-06-23,17:53:34.000,174,11084267,124805,0,1750701213,13877.957528249994,52.68019235999964,53057.566896719996 2025-06-23,17:53:35.000,174,11084236,124925,0,1750701214,13877.957528249994,52.66609410000092,53057.53196112 2025-06-23,17:53:36.000,174,11084287,125285,0,1750701215,13877.923846699989,52.567406280002615,53057.54593536001 2025-06-23,17:53:37.000,174,11084282,125165,0,1750701216,13877.896901459993,52.46871846000431,53057.54593536001 2025-06-23,17:53:38.000,174,11084303,125125,0,1750701217,13877.863219909988,52.4052762900028,53057.53894824 2025-06-23,17:53:39.000,174,11084277,124925,0,1750701218,13877.829538359998,52.348883250000654,53057.53894824 2025-06-23,17:53:40.000,174,11084328,124965,0,1750701219,13877.849747289998,52.299539339997864,53057.51099976 2025-06-23,17:53:41.000,174,11084216,124845,0,1750701220,13877.802593119988,52.25724456000171,53057.44811568001 2025-06-23,17:53:42.000,174,11084288,125165,0,1750701221,13877.741966330002,52.17265500000212,53057.49702552001 2025-06-23,17:53:43.000,174,11084277,125085,0,1750701222,13877.694812159993,52.08101631000318,53057.504012640005 2025-06-23,17:53:44.000,174,11084258,125285,0,1750701223,13877.640921680002,52.052819789998466,53057.44112856 2025-06-23,17:53:45.000,174,11084256,124805,0,1750701224,13877.593767509992,52.02462327000103,53057.455102800006 2025-06-23,17:53:46.000,174,11084298,124965,0,1750701225,13877.512931789992,51.96118109999952,53057.4201672 2025-06-23,17:53:47.000,174,11084302,124885,0,1750701226,13877.492722859992,51.9470828400008,53057.4201672 2025-06-23,17:53:48.000,174,11084279,125045,0,1750701227,13877.472513929992,51.890689799998654,53057.44811568001 2025-06-23,17:53:49.000,174,11084271,124965,0,1750701228,13877.425359759996,51.8483950200025,53057.37824448001 2025-06-23,17:53:50.000,174,11084267,124885,0,1750701229,13877.3175788,51.8483950200025,53057.41318008 2025-06-23,17:53:51.000,174,11084288,125285,0,1750701230,13877.324315109996,51.77085459000227,53057.37824448001 2025-06-23,17:53:52.000,174,11084261,125125,0,1750701231,13877.283897249996,51.707412420000765,53057.41318008 2025-06-23,17:53:53.000,174,11084278,125045,0,1750701232,13877.27716094,51.68626503000269,53057.399205839996 2025-06-23,17:53:54.000,174,11084252,124725,0,1750701233,13877.23674308,51.658068509997975,53057.385231600005 2025-06-23,17:53:55.000,174,11084329,125005,0,1750701234,13877.25021569999,51.62282286000118,53057.37125736 2025-06-23,17:53:56.000,174,11084317,125485,0,1750701235,13877.23000676999,51.58052807999775,53057.37824448001 2025-06-23,17:53:57.000,174,11084293,124765,0,1750701236,13877.25021569999,51.524135040002875,53057.39221872 2025-06-23,17:53:58.000,174,11084287,124765,0,1750701237,13877.290633559991,51.49593851999816,53057.36427024 2025-06-23,17:53:59.000,174,11084344,124565,0,1750701238,13877.25021569999,51.467742000000726,53057.434141440004 2025-06-23,17:54:00.000,174,11084302,125125,0,1750701239,13877.25695201,51.39725069999986,53057.385231600005 2025-06-23,17:54:01.000,174,11084281,124805,0,1750701240,13877.23000676999,51.36905418000242,53057.40619296001 2025-06-23,17:54:02.000,174,11084303,124885,0,1750701241,13877.20979783999,51.31266114000027,53057.37824448001 2025-06-23,17:54:03.000,174,11084248,125125,0,1750701242,13877.223270459996,51.298562880001555,53057.434141440004 2025-06-23,17:54:04.000,174,11084262,124965,0,1750701243,13877.263688319996,51.249218969998765,53057.4201672 2025-06-23,17:54:05.000,174,11084312,124845,0,1750701244,13877.27716094,51.23512071000005,53057.42715432001 2025-06-23,17:54:06.000,174,11084266,124685,0,1750701245,13877.27042462999,51.1787276699979,53057.44811568001 2025-06-23,17:54:07.000,174,11084274,124885,0,1750701246,13877.243479389996,51.15758027999982,53057.4900384 2025-06-23,17:54:08.000,174,11084256,124765,0,1750701247,13877.23674308,51.0447942000028,53057.44112856 2025-06-23,17:54:09.000,174,11084288,124885,0,1750701248,13877.19632522,51.00249941999937,53057.46907704 2025-06-23,17:54:10.000,174,11084251,124965,0,1750701249,13877.19632522,50.98840116000065,53057.4900384 2025-06-23,17:54:11.000,174,11084333,124965,0,1750701250,13877.20979783999,50.882664210002986,53057.49702552001 2025-06-23,17:54:12.000,174,11084339,124765,0,1750701251,13877.16937997999,50.85446768999827,53057.54593536001 2025-06-23,17:54:13.000,174,11084334,125085,0,1750701252,13877.19632522,50.82627117000084,53057.49702552001 2025-06-23,17:54:14.000,174,11084335,124605,0,1750701253,13877.1154895,50.72758335000253,53057.54593536001 2025-06-23,17:54:15.000,174,11084311,124765,0,1750701254,13877.14917104999,50.6852885699991,53057.552922480005 2025-06-23,17:54:16.000,174,11084283,124725,0,1750701255,13877.15590736,50.64299379000295,53057.5599096 2025-06-23,17:54:17.000,174,11084253,124685,0,1750701256,13877.12896211999,50.600699009999516,53057.58785808 2025-06-23,17:54:18.000,174,11084327,124725,0,1750701257,13877.182852599995,50.57955162000144,53057.57388384001 2025-06-23,17:54:19.000,174,11084282,124685,0,1750701258,13877.15590736,50.53020770999865,53057.5599096 2025-06-23,17:54:20.000,174,11084264,124805,0,1750701259,13877.142434739995,50.487912930002494,53057.601832320004 2025-06-23,17:54:21.000,174,11084282,124965,0,1750701260,13877.14917104999,50.473814670003776,53057.60881944 2025-06-23,17:54:22.000,174,11084285,124605,0,1750701261,13877.16937997999,50.41742163000163,53057.65074216 2025-06-23,17:54:23.000,174,11084240,124765,0,1750701262,13877.20979783999,50.35397946000012,53057.671703520005 2025-06-23,17:54:24.000,174,11084313,124805,0,1750701263,13877.18958890999,50.36102858999948,53057.64375504001 2025-06-23,17:54:25.000,174,11084235,124685,0,1750701264,13877.29736987,50.31873381000332,53057.671703520005 2025-06-23,17:54:26.000,174,11084279,124805,0,1750701265,13877.25695201,50.29053728999861,53057.699652 2025-06-23,17:54:27.000,174,11084272,124645,0,1750701266,13877.283897249996,50.28348815999925,53057.75554896 2025-06-23,17:54:28.000,174,11084258,124685,0,1750701267,13877.29736987,50.22709512000438,53057.71362624001 2025-06-23,17:54:29.000,174,11084276,124965,0,1750701268,13877.29736987,50.255291640001815,53057.74856184 2025-06-23,17:54:30.000,174,11084264,124645,0,1750701269,13877.3175788,50.22709512000438,53057.75554896 2025-06-23,17:54:31.000,174,11084261,124725,0,1750701270,13877.33778773,50.22709512000438,53057.75554896 2025-06-23,17:54:32.000,174,11084333,125045,0,1750701271,13877.351260349991,50.23414425000374,53057.8044588 2025-06-23,17:54:33.000,174,11084326,124845,0,1750701272,13877.384941899996,50.212996859998384,53057.790484560006 2025-06-23,17:54:34.000,174,11084309,124605,0,1750701273,13877.405150829996,50.212996859998384,53057.78349744001 2025-06-23,17:54:35.000,174,11084305,124845,0,1750701274,13877.405150829996,50.212996859998384,53057.8044588 2025-06-23,17:54:36.000,174,11084308,124485,0,1750701275,13877.418623450001,50.262340770001174,53057.81843304 2025-06-23,17:54:37.000,174,11084289,124725,0,1750701276,13877.411887139991,50.29053728999861,53057.839394400005 2025-06-23,17:54:38.000,174,11084256,124725,0,1750701277,13877.445568689996,50.29053728999861,53057.81144592001 2025-06-23,17:54:39.000,174,11084249,124605,0,1750701278,13877.432096069992,50.3398812000014,53057.81144592001 2025-06-23,17:54:40.000,174,11084298,124685,0,1750701279,13877.472513929992,50.38922511000419,53057.88131712001 2025-06-23,17:54:41.000,174,11084294,124685,0,1750701280,13877.506195479997,50.45266727999842,53057.81843304 2025-06-23,17:54:42.000,174,11084243,124885,0,1750701281,13877.533140719992,50.480863800003135,53057.839394400005 2025-06-23,17:54:43.000,174,11084240,124445,0,1750701282,13877.600503820002,50.53020770999865,53057.90926560001 2025-06-23,17:54:44.000,174,11084260,124965,0,1750701283,13877.600503820002,50.650042920002306,53057.89529136 2025-06-23,17:54:45.000,174,11084259,124445,0,1750701284,13877.627449059997,50.72758335000253,53057.839394400005 2025-06-23,17:54:46.000,174,11084305,124605,0,1750701285,13877.647657989997,50.81922204000148,53057.86734288 2025-06-23,17:54:47.000,174,11084311,124725,0,1750701286,13877.694812159993,50.840369429999555,53057.86734288 2025-06-23,17:54:48.000,174,11084331,124685,0,1750701287,13877.741966330002,50.946106380004494,53057.86035576001 2025-06-23,17:54:49.000,174,11084233,124645,0,1750701288,13877.809329429998,50.98840116000065,53057.91625272 2025-06-23,17:54:50.000,174,11084280,124605,0,1750701289,13877.856483599993,51.09413810999831,53057.86035576001 2025-06-23,17:54:51.000,174,11084318,124765,0,1750701290,13877.903637769989,51.1434820200011,53057.888304240005 2025-06-23,17:54:52.000,174,11084316,124645,0,1750701291,13877.950791939998,51.21397332000197,53057.902278479996 2025-06-23,17:54:53.000,174,11084321,124565,0,1750701292,13878.011418729999,51.291513750002196,53057.95118832001 2025-06-23,17:54:54.000,174,11084233,124845,0,1750701293,13878.11246338,51.34085765999771,53057.958175440006 2025-06-23,17:54:55.000,174,11084309,124725,0,1750701294,13878.1932991,51.33380852999835,53057.937214080004 2025-06-23,17:54:56.000,174,11084276,124725,0,1750701295,13878.24718957999,51.46069287000137,53057.91625272 2025-06-23,17:54:57.000,174,11084337,124765,0,1750701296,13878.30781636999,51.4888893899988,53057.95118832001 2025-06-23,17:54:58.000,174,11084223,124485,0,1750701297,13878.381915779995,51.4888893899988,53057.97214968 2025-06-23,17:54:59.000,174,11084315,124725,0,1750701298,13878.43580626,51.49593851999816,53057.958175440006 2025-06-23,17:55:00.000,174,11084275,124605,0,1750701299,13878.509905669991,51.517085910003516,53058.02804664001 2025-06-23,17:55:01.000,174,11084279,124645,0,1750701300,13878.563796149996,51.49593851999816,53058.055995120005 2025-06-23,17:55:02.000,174,11084290,124685,0,1750701301,13878.658104490001,51.4888893899988,53058.02804664001 2025-06-23,17:55:03.000,174,11084294,124685,0,1750701302,13878.705258659997,51.517085910003516,53058.04900800001 2025-06-23,17:55:04.000,174,11084304,124285,0,1750701303,13878.711994969992,51.481840259999444,53058.07695648001 2025-06-23,17:55:05.000,174,11084246,124485,0,1750701304,13878.786094379997,51.474791130000085,53058.09791784001 2025-06-23,17:55:06.000,174,11084293,124565,0,1750701305,13878.853457479992,51.46069287000137,53058.09093072 2025-06-23,17:55:07.000,174,11084259,124685,0,1750701306,13878.927556889998,51.45364374000201,53058.1538148 2025-06-23,17:55:08.000,174,11084284,124645,0,1750701307,13878.920820580002,51.42544722000457,53058.09791784001 2025-06-23,17:55:09.000,174,11084265,124965,0,1750701308,13878.934293199993,51.418398089997936,53058.16080192 2025-06-23,17:55:10.000,174,11084325,124685,0,1750701309,13879.008392609998,51.38315244000114,53058.174776160005 2025-06-23,17:55:11.000,174,11084324,124605,0,1750701310,13879.021865229988,51.41134895999858,53058.16080192 2025-06-23,17:55:12.000,174,11084280,124525,0,1750701311,13879.015128919993,51.354955920003704,53058.18176328 2025-06-23,17:55:13.000,174,11084319,124525,0,1750701312,13879.001656299988,51.34085765999771,53058.16778904001 2025-06-23,17:55:14.000,174,11084275,124365,0,1750701313,13879.008392609998,51.36200505000306,53058.237660239996 2025-06-23,17:55:15.000,174,11084336,124565,0,1750701314,13878.981447370003,51.354955920003704,53058.18176328 2025-06-23,17:55:16.000,174,11084214,124685,0,1750701315,13878.974711059993,51.354955920003704,53058.237660239996 2025-06-23,17:55:17.000,174,11084233,124645,0,1750701316,13879.008392609998,51.32675939999899,53058.23067312 2025-06-23,17:55:18.000,174,11084265,124725,0,1750701317,13878.981447370003,51.34085765999771,53058.23067312 2025-06-23,17:55:19.000,174,11084251,124725,0,1750701318,13878.994919989993,51.36905418000242,53058.2586216 2025-06-23,17:55:20.000,174,11084265,124445,0,1750701319,13878.994919989993,51.38315244000114,53058.26560872001 2025-06-23,17:55:21.000,174,11084312,124685,0,1750701320,13878.988183679998,51.36200505000306,53058.24464736001 2025-06-23,17:55:22.000,174,11084234,124805,0,1750701321,13878.961238440002,51.39725069999986,53058.27958296 2025-06-23,17:55:23.000,174,11084301,124445,0,1750701322,13879.001656299988,51.38315244000114,53058.27958296 2025-06-23,17:55:24.000,174,11084258,124485,0,1750701323,13878.981447370003,51.37610331000178,53058.237660239996 2025-06-23,17:55:25.000,174,11084270,124565,0,1750701324,13878.981447370003,51.31971026999963,53058.30753144 2025-06-23,17:55:26.000,174,11084307,124645,0,1750701325,13878.981447370003,51.354955920003704,53058.28657008001 2025-06-23,17:55:27.000,174,11084290,124525,0,1750701326,13878.981447370003,51.28446462000284,53058.31451856001 2025-06-23,17:55:28.000,174,11084262,124645,0,1750701327,13878.994919989993,51.27741549000348,53058.293557200006 2025-06-23,17:55:29.000,174,11084268,124885,0,1750701328,13878.994919989993,51.256268099998124,53058.34945416 2025-06-23,17:55:30.000,174,11084305,124645,0,1750701329,13878.994919989993,51.27036636000412,53058.342467040005 2025-06-23,17:55:31.000,174,11084294,124605,0,1750701330,13878.967974749998,51.27036636000412,53058.30753144 2025-06-23,17:55:32.000,174,11084245,124205,0,1750701331,13878.927556889998,51.21397332000197,53058.27958296 2025-06-23,17:55:33.000,174,11084270,124605,0,1750701332,13878.967974749998,51.1787276699979,53058.30054432 2025-06-23,17:55:34.000,174,11084261,124405,0,1750701333,13878.961238440002,51.17167853999854,53058.293557200006 2025-06-23,17:55:35.000,174,11084283,124805,0,1750701334,13878.900611650002,51.15053115000046,53058.28657008001 2025-06-23,17:55:36.000,174,11084274,124605,0,1750701335,13878.914084269993,51.108236370004306,53058.342467040005 2025-06-23,17:55:37.000,174,11084258,124445,0,1750701336,13878.880402720002,51.065941590000875,53058.342467040005 2025-06-23,17:55:38.000,174,11084291,124685,0,1750701337,13878.846721169997,50.98840116000065,53058.33547992001 2025-06-23,17:55:39.000,174,11084312,124565,0,1750701338,13878.900611650002,50.95315551000385,53058.34945416 2025-06-23,17:55:40.000,174,11084260,124685,0,1750701339,13878.853457479992,50.896762470001704,53058.33547992001 2025-06-23,17:55:41.000,174,11084243,124565,0,1750701340,13878.846721169997,50.86151682000491,53058.30753144 2025-06-23,17:55:42.000,174,11084283,124525,0,1750701341,13878.839984860002,50.80512378000276,53058.30054432 2025-06-23,17:55:43.000,174,11084281,124805,0,1750701342,13878.806303309997,50.74873074000061,53058.31451856001 2025-06-23,17:55:44.000,174,11084265,124525,0,1750701343,13878.799567000002,50.720534220003174,53058.30753144 2025-06-23,17:55:45.000,174,11084288,124565,0,1750701344,13878.826512239997,50.63594466000359,53058.32150568 2025-06-23,17:55:46.000,174,11084285,124405,0,1750701345,13878.765885449997,50.5866007500008,53058.32150568 2025-06-23,17:55:47.000,174,11084238,124485,0,1750701346,13878.765885449997,50.50201119000121,53058.272595840004 2025-06-23,17:55:48.000,174,11084218,124445,0,1750701347,13878.772621759992,50.45266727999842,53058.3284928 2025-06-23,17:55:49.000,174,11084253,124365,0,1750701348,13878.826512239997,50.41037250000227,53058.3284928 2025-06-23,17:55:50.000,174,11084277,124645,0,1750701349,13878.907347959997,50.34693033000076,53058.31451856001 2025-06-23,17:55:51.000,174,11084314,124685,0,1750701350,13878.961238440002,50.3398812000014,53058.37740264 2025-06-23,17:55:52.000,174,11084262,124445,0,1750701351,13878.967974749998,50.311684680003964,53058.35644128 2025-06-23,17:55:53.000,174,11084273,124365,0,1750701352,13879.035337849993,50.31873381000332,53058.3284928 2025-06-23,17:55:54.000,174,11084255,124765,0,1750701353,13879.048810469998,50.22004598999774,53058.3284928 2025-06-23,17:55:55.000,174,11084266,124605,0,1750701354,13879.116173569993,50.22004598999774,53058.342467040005 2025-06-23,17:55:56.000,174,11084317,124445,0,1750701355,13879.170064049998,50.18480034000095,53058.33547992001 2025-06-23,17:55:57.000,174,11084248,124485,0,1750701356,13879.230690839999,50.15660382000351,53058.37740264 2025-06-23,17:55:58.000,174,11084253,124525,0,1750701357,13879.250899769999,50.14250556000479,53058.405351119996 2025-06-23,17:55:59.000,174,11084232,124525,0,1750701358,13879.318262869994,50.10725991000072,53058.41932536 2025-06-23,17:56:00.000,174,11084320,124685,0,1750701359,13879.311526559999,50.093161650002,53058.391376880005 2025-06-23,17:56:01.000,174,11084255,124525,0,1750701360,13879.39236228,50.10021078000136,53058.391376880005 2025-06-23,17:56:02.000,174,11084353,124725,0,1750701361,13879.44625275999,50.064965130004566,53058.43329960001 2025-06-23,17:56:03.000,174,11084324,124645,0,1750701362,13879.500143239995,50.04381773999921,53058.44727384 2025-06-23,17:56:04.000,174,11084282,124685,0,1750701363,13879.52708847999,50.04381773999921,53058.461248080006 2025-06-23,17:56:05.000,174,11084287,124525,0,1750701364,13879.58771526999,49.9944738300037,53058.43329960001 2025-06-23,17:56:06.000,174,11084256,124525,0,1750701365,13879.61466051,49.95922817999963,53058.44727384 2025-06-23,17:56:07.000,174,11084278,124565,0,1750701366,13879.66855098999,49.91693340000347,53058.43329960001 2025-06-23,17:56:08.000,174,11084309,124525,0,1750701367,13879.6752873,49.86758949000068,53058.440286720004 2025-06-23,17:56:09.000,174,11084310,124805,0,1750701368,13879.64834205999,49.853491230001964,53058.43329960001 2025-06-23,17:56:10.000,174,11084293,124685,0,1750701369,13879.6752873,49.7829999300011,53058.440286720004 2025-06-23,17:56:11.000,174,11084294,124565,0,1750701370,13879.742650399996,49.804147319999174,53058.41932536 2025-06-23,17:56:12.000,174,11084283,124325,0,1750701371,13879.729177779991,49.76185254000302,53058.47522232 2025-06-23,17:56:13.000,174,11084244,124725,0,1750701372,13879.73591409,49.71955775999959,53058.48919656 2025-06-23,17:56:14.000,174,11084266,124445,0,1750701373,13879.742650399996,49.69841037000151,53058.48220944001 2025-06-23,17:56:15.000,174,11084320,124565,0,1750701374,13879.73591409,49.65611558999808,53058.51714504 2025-06-23,17:56:16.000,174,11084264,124445,0,1750701375,13879.708968849991,49.613820810001926,53058.53111928001 2025-06-23,17:56:17.000,174,11084301,124445,0,1750701376,13879.75612302,49.55037864000042,53058.573041999996 2025-06-23,17:56:18.000,174,11084317,124565,0,1750701377,13879.75612302,49.55742776999978,53058.573041999996 2025-06-23,17:56:19.000,174,11084302,124525,0,1750701378,13879.729177779991,49.5010347300049,53058.53111928001 2025-06-23,17:56:20.000,174,11084287,124765,0,1750701379,13879.75612302,49.437592560003395,53058.559067760005 2025-06-23,17:56:21.000,174,11084289,124605,0,1750701380,13879.783068259996,49.40234690999932,53058.628938960006 2025-06-23,17:56:22.000,174,11084291,124885,0,1750701381,13879.75612302,49.31070822000038,53058.62195184001 2025-06-23,17:56:23.000,174,11084342,124685,0,1750701382,13879.796540880001,49.25431517999823,53058.62195184001 2025-06-23,17:56:24.000,174,11084312,124685,0,1750701383,13879.823486119996,49.204971270002716,53058.65688744 2025-06-23,17:56:25.000,174,11084265,124525,0,1750701384,13879.850431359991,49.12743084000249,53058.74772000001 2025-06-23,17:56:26.000,174,11084326,124725,0,1750701385,13879.850431359991,49.09923431999778,53058.75470712 2025-06-23,17:56:27.000,174,11084301,124805,0,1750701386,13879.823486119996,49.021693890004826,53058.74772000001 2025-06-23,17:56:28.000,174,11084287,124525,0,1750701387,13879.816749810001,48.986448240000755,53058.76868136001 2025-06-23,17:56:29.000,174,11084282,124285,0,1750701388,13879.783068259996,48.930055199998606,53058.824578320004 2025-06-23,17:56:30.000,174,11084305,124565,0,1750701389,13879.789804569991,48.88071129000309,53058.8525268 2025-06-23,17:56:31.000,174,11084283,124645,0,1750701390,13879.769595639991,48.82431825000094,53058.83855256001 2025-06-23,17:56:32.000,174,11084332,124725,0,1750701391,13879.742650399996,48.71858130000328,53058.86650104001 2025-06-23,17:56:33.000,174,11084329,124805,0,1750701392,13879.68875991999,48.66923739000049,53058.90143664 2025-06-23,17:56:34.000,174,11084269,124605,0,1750701393,13879.69549623,48.626942610004335,53058.88047528 2025-06-23,17:56:35.000,174,11084274,124765,0,1750701394,13879.63486944,48.60579521999898,53058.90842376 2025-06-23,17:56:36.000,174,11084314,124605,0,1750701395,13879.58771526999,48.49300914000196,53058.87348816 2025-06-23,17:56:37.000,174,11084303,124645,0,1750701396,13879.560770029995,48.44366522999917,53058.90143664 2025-06-23,17:56:38.000,174,11084291,124645,0,1750701397,13879.473198,48.38022305999766,53058.91541088001 2025-06-23,17:56:39.000,174,11084287,124765,0,1750701398,13879.45298907,48.31678089000343,53058.88746240001 2025-06-23,17:56:40.000,174,11084292,124805,0,1750701399,13879.46646168999,48.30973176000407,53058.91541088001 2025-06-23,17:56:41.000,174,11084274,124605,0,1750701400,13879.41257121,48.24628959000256,53058.86650104001 2025-06-23,17:56:42.000,174,11084280,124765,0,1750701401,13879.338471799994,48.20399480999913,53058.90143664 2025-06-23,17:56:43.000,174,11084290,124605,0,1750701402,13879.318262869994,48.21809306999785,53058.8525268 2025-06-23,17:56:44.000,174,11084296,124805,0,1750701403,13879.257636079994,48.18284742000105,53058.8525268 2025-06-23,17:56:45.000,174,11084273,124525,0,1750701404,13879.210481909999,48.18989655000041,53058.8525268 2025-06-23,17:56:46.000,174,11084258,124965,0,1750701405,13879.176800359994,48.13350350999826,53058.83156544 2025-06-23,17:56:47.000,174,11084276,124685,0,1750701406,13879.170064049998,48.119405249999545,53058.8525268 2025-06-23,17:56:48.000,174,11084290,124765,0,1750701407,13879.163327739989,48.126454379998904,53058.87348816 2025-06-23,17:56:49.000,174,11084286,124605,0,1750701408,13879.156591429994,48.126454379998904,53058.894449520005 2025-06-23,17:56:50.000,174,11084345,124885,0,1750701409,13879.122909879989,48.14760177000426,53058.845539680005 2025-06-23,17:56:51.000,174,11084268,124805,0,1750701410,13879.089228329998,48.161700030002976,53058.824578320004 2025-06-23,17:56:52.000,174,11084287,124885,0,1750701411,13879.075755709993,48.18284742000105,53058.845539680005 2025-06-23,17:56:53.000,174,11084243,124645,0,1750701412,13879.048810469998,48.21104393999849,53058.83855256001 2025-06-23,17:56:54.000,174,11084266,124805,0,1750701413,13878.988183679998,48.27448611,53058.76868136001 2025-06-23,17:56:55.000,174,11084261,124725,0,1750701414,13878.988183679998,48.288584369998716,53058.7826556 2025-06-23,17:56:56.000,174,11084263,124885,0,1750701415,13878.988183679998,48.32383002000279,53058.775668480004 2025-06-23,17:56:57.000,174,11084273,124925,0,1750701416,13878.961238440002,48.352026540000224,53058.75470712 2025-06-23,17:56:58.000,174,11084250,124805,0,1750701417,13878.954502129993,48.359075669999584,53058.70579728 2025-06-23,17:56:59.000,174,11084338,124885,0,1750701418,13878.893875339993,48.40841958000237,53058.726758640005 2025-06-23,17:57:00.000,174,11084261,124965,0,1750701419,13878.866930099997,48.45071435999853,53058.67086168001 2025-06-23,17:57:01.000,174,11084313,125045,0,1750701420,13878.860193790002,48.47891088000324,53058.67086168001 2025-06-23,17:57:02.000,174,11084328,125085,0,1750701421,13878.833248549992,48.54235305000475,53058.62195184001 2025-06-23,17:57:03.000,174,11084311,125285,0,1750701422,13878.759149140002,48.528254789998755,53058.63592608 2025-06-23,17:57:04.000,174,11084293,124965,0,1750701423,13878.745676519997,48.535303919998114,53058.61496472 2025-06-23,17:57:05.000,174,11084286,125205,0,1750701424,13878.705258659997,48.584647830000904,53058.5381064 2025-06-23,17:57:06.000,174,11084268,125005,0,1750701425,13878.678313420001,48.64809000000241,53058.59400336 2025-06-23,17:57:07.000,174,11084250,124965,0,1750701426,13878.631159249991,48.64809000000241,53058.53111928001 2025-06-23,17:57:08.000,174,11084286,124965,0,1750701427,13878.617686630001,48.67628651999985,53058.51714504 2025-06-23,17:57:09.000,174,11084275,125205,0,1750701428,13878.577268770001,48.66218826000113,53058.49618368 2025-06-23,17:57:10.000,174,11084261,125205,0,1750701429,13878.53685091,48.697433909997926,53058.4682352 2025-06-23,17:57:11.000,174,11084293,125005,0,1750701430,13878.523378289996,48.64809000000241,53058.440286720004 2025-06-23,17:57:12.000,174,11084326,125125,0,1750701431,13878.43580626,48.68333564999921,53058.38438976001 2025-06-23,17:57:13.000,174,11084336,125285,0,1750701432,13878.442542569996,48.626942610004335,53058.37740264 2025-06-23,17:57:14.000,174,11084268,125165,0,1750701433,13878.34823422999,48.626942610004335,53058.34945416 2025-06-23,17:57:15.000,174,11084245,125205,0,1750701434,13878.280871129995,48.59874608999962,53058.34945416 2025-06-23,17:57:16.000,174,11084288,125005,0,1750701435,13878.21350803,48.56350044000283,53058.34945416 2025-06-23,17:57:17.000,174,11084349,125085,0,1750701436,13878.179826479995,48.54940218000411,53058.33547992001 2025-06-23,17:57:18.000,174,11084331,125245,0,1750701437,13878.119199689994,48.521205659999396,53058.30753144 2025-06-23,17:57:19.000,174,11084239,125165,0,1750701438,13878.072045519999,48.50005827000132,53058.3284928 2025-06-23,17:57:20.000,174,11084243,125045,0,1750701439,13877.997946109994,48.46481262000452,53058.272595840004 2025-06-23,17:57:21.000,174,11084267,125085,0,1750701440,13877.923846699989,48.44366522999917,53058.30054432 2025-06-23,17:57:22.000,174,11084240,125605,0,1750701441,13877.822802049988,48.40841958000237,53058.16080192 2025-06-23,17:57:23.000,174,11084271,125245,0,1750701442,13877.789120499998,48.38022305999766,53058.20272464 2025-06-23,17:57:24.000,174,11084317,125445,0,1750701443,13877.748702639998,48.359075669999584,53058.20272464 2025-06-23,17:57:25.000,174,11084325,125245,0,1750701444,13877.667866919997,48.32383002000279,53058.13285344 2025-06-23,17:57:26.000,174,11084235,125605,0,1750701445,13877.607240129997,48.28153523999936,53058.14682768001 2025-06-23,17:57:27.000,174,11084254,125365,0,1750701446,13877.580294890002,48.337928280001506,53058.07695648001 2025-06-23,17:57:28.000,174,11084271,125565,0,1750701447,13877.539877030002,48.31678089000343,53058.07695648001 2025-06-23,17:57:29.000,174,11084259,125485,0,1750701448,13877.499459170002,48.31678089000343,53058.069969359996 2025-06-23,17:57:30.000,174,11084246,125485,0,1750701449,13877.398414520001,48.31678089000343,53058.03503376 2025-06-23,17:57:31.000,174,11084321,125485,0,1750701450,13877.465777619997,48.28153523999936,53058.03503376 2025-06-23,17:57:32.000,174,11084296,125725,0,1750701451,13877.472513929992,48.28153523999936,53058.03503376 2025-06-23,17:57:33.000,174,11084299,125605,0,1750701452,13877.452304999992,48.28153523999936,53058.007085280005 2025-06-23,17:57:34.000,174,11084317,125685,0,1750701453,13877.445568689996,48.26743698000064,53058.02105952 2025-06-23,17:57:35.000,174,11084260,125565,0,1750701454,13877.452304999992,48.26038785000128,53058.02105952 2025-06-23,17:57:36.000,174,11084327,125765,0,1750701455,13877.425359759996,48.2392404600032,53058.02105952 2025-06-23,17:57:37.000,174,11084263,125845,0,1750701456,13877.384941899996,48.23219133000384,53058.007085280005 2025-06-23,17:57:38.000,174,11084317,125845,0,1750701457,13877.418623450001,48.27448611,53058.07695648001 2025-06-23,17:57:39.000,174,11084276,125805,0,1750701458,13877.445568689996,48.23219133000384,53058.03503376 2025-06-23,17:57:40.000,174,11084278,125965,0,1750701459,13877.465777619997,48.2392404600032,53058.007085280005 2025-06-23,17:57:41.000,174,11084291,126045,0,1750701460,13877.499459170002,48.18284742000105,53058.09791784001 2025-06-23,17:57:42.000,174,11084272,126125,0,1750701461,13877.573558579992,48.161700030002976,53058.04900800001 2025-06-23,17:57:43.000,174,11084312,126045,0,1750701462,13877.587031199997,48.119405249999545,53058.0839436 2025-06-23,17:57:44.000,174,11084284,126045,0,1750701463,13877.607240129997,48.1405526400049,53058.04900800001 2025-06-23,17:57:45.000,174,11084302,126285,0,1750701464,13877.627449059997,48.119405249999545,53058.055995120005 2025-06-23,17:57:46.000,174,11084225,126205,0,1750701465,13877.674603229992,48.112356120000186,53058.04900800001 2025-06-23,17:57:47.000,174,11084320,126485,0,1750701466,13877.735230019993,48.09825786000147,53058.055995120005 2025-06-23,17:57:48.000,174,11084281,126325,0,1750701467,13877.741966330002,48.08415960000275,53058.104904960004 2025-06-23,17:57:49.000,174,11084283,126525,0,1750701468,13877.789120499998,48.04891394999868,53058.09093072 2025-06-23,17:57:50.000,174,11084284,126685,0,1750701469,13877.822802049988,48.07006134000403,53058.13984056 2025-06-23,17:57:51.000,174,11084277,126565,0,1750701470,13877.795856809993,48.04891394999868,53058.23067312 2025-06-23,17:57:52.000,174,11084357,126845,0,1750701471,13877.843010979988,48.05596307999804,53058.20272464 2025-06-23,17:57:53.000,174,11084263,126805,0,1750701472,13877.863219909988,48.06301221000467,53058.237660239996 2025-06-23,17:57:54.000,174,11084269,126845,0,1750701473,13877.843010979988,48.09120873000211,53058.272595840004 2025-06-23,17:57:55.000,174,11084344,127005,0,1750701474,13877.869956219998,48.08415960000275,53058.223686000005 2025-06-23,17:57:56.000,174,11084256,127365,0,1750701475,13877.869956219998,48.1405526400049,53058.24464736001 2025-06-23,17:57:57.000,174,11084281,127525,0,1750701476,13877.876692529993,48.119405249999545,53058.25163448 2025-06-23,17:57:58.000,174,11084292,127685,0,1750701477,13877.944055629989,48.1405526400049,53058.21669888001 2025-06-23,17:57:59.000,174,11084226,127245,0,1750701478,13878.004682419989,48.19694567999977,53058.237660239996 2025-06-23,17:58:00.000,174,11084302,127725,0,1750701479,13877.991209799999,48.21809306999785,53058.223686000005 2025-06-23,17:58:01.000,174,11084270,127725,0,1750701480,13878.024891349989,48.23219133000384,53058.2586216 2025-06-23,17:58:02.000,174,11084267,127965,0,1750701481,13878.098990759994,48.26038785000128,53058.25163448 2025-06-23,17:58:03.000,174,11084350,127725,0,1750701482,13878.12593599999,48.24628959000256,53058.293557200006 2025-06-23,17:58:04.000,174,11084181,127365,0,1750701483,13878.240453269995,48.30268263000471,53058.2586216 2025-06-23,17:58:05.000,174,11084337,127365,0,1750701484,13878.30781636999,48.33087915000215,53058.24464736001 2025-06-23,17:58:06.000,174,11084345,127165,0,1750701485,13878.38865208999,48.359075669999584,53058.3284928 2025-06-23,17:58:07.000,174,11084378,127165,0,1750701486,13878.53685091,48.337928280001506,53058.32150568 2025-06-23,17:58:08.000,174,11084278,127285,0,1750701487,13878.624422939996,48.36612479999894,53058.31451856001 2025-06-23,17:58:09.000,174,11084279,127605,0,1750701488,13878.725467589997,48.44366522999917,53058.32150568 2025-06-23,17:58:10.000,174,11084310,127485,0,1750701489,13878.806303309997,48.45776348999789,53058.272595840004 2025-06-23,17:58:11.000,174,11084289,127605,0,1750701490,13878.880402720002,48.521205659999396,53058.33547992001 2025-06-23,17:58:12.000,174,11084309,127645,0,1750701491,13878.927556889998,48.528254789998755,53058.38438976001 2025-06-23,17:58:13.000,174,11084313,127605,0,1750701492,13879.028601539998,48.577598700001545,53058.41233824001 2025-06-23,17:58:14.000,174,11084220,127525,0,1750701493,13879.062283089988,48.60579521999898,53058.4682352 2025-06-23,17:58:15.000,174,11084292,127485,0,1750701494,13879.156591429994,48.65513913000177,53058.51714504 2025-06-23,17:58:16.000,174,11084251,127765,0,1750701495,13879.163327739989,48.6198934799977,53058.52413216 2025-06-23,17:58:17.000,174,11084270,127965,0,1750701496,13879.176800359994,48.64809000000241,53058.461248080006 2025-06-23,17:58:18.000,174,11084277,127965,0,1750701497,13879.203745599989,48.64104087000305,53058.53111928001 2025-06-23,17:58:19.000,174,11084290,128125,0,1750701498,13879.170064049998,48.72563043000264,53058.55208064001 2025-06-23,17:58:20.000,174,11084232,128485,0,1750701499,13879.183536669989,48.697433909997926,53058.55208064001 2025-06-23,17:58:21.000,174,11084252,128405,0,1750701500,13879.183536669989,48.70448304000456,53058.5381064 2025-06-23,17:58:22.000,174,11084278,127845,0,1750701501,13879.136382499993,48.72563043000264,53058.6429132 2025-06-23,17:58:23.000,174,11084348,127405,0,1750701502,13879.048810469998,48.753826950000075,53058.60099048001 2025-06-23,17:58:24.000,174,11084297,127245,0,1750701503,13879.055546779993,48.810219990002224,53058.58701624 2025-06-23,17:58:25.000,174,11084304,126925,0,1750701504,13879.001656299988,48.81726912000158,53058.67086168001 2025-06-23,17:58:26.000,174,11084280,126845,0,1750701505,13878.920820580002,48.88776042000245,53058.66387456 2025-06-23,17:58:27.000,174,11084276,126645,0,1750701506,13878.846721169997,48.90890781000053,53058.677848800005 2025-06-23,17:58:28.000,174,11084286,126605,0,1750701507,13878.765885449997,48.91595693999989,53058.62195184001 2025-06-23,17:58:29.000,174,11084243,126605,0,1750701508,13878.711994969992,48.89480955000181,53058.64990032001 2025-06-23,17:58:30.000,174,11084224,126365,0,1750701509,13878.610950319991,48.90890781000053,53058.62195184001 2025-06-23,17:58:31.000,174,11084293,126765,0,1750701510,13878.590741389991,48.88776042000245,53058.559067760005 2025-06-23,17:58:32.000,174,11084317,127125,0,1750701511,13878.47622412,48.86661303000437,53058.55208064001 2025-06-23,17:58:33.000,174,11084293,127325,0,1750701512,13878.46948780999,48.84546563999902,53058.559067760005 2025-06-23,17:58:34.000,174,11084256,128405,0,1750701513,13878.43580626,48.796121730003506,53058.49618368 2025-06-23,17:58:35.000,174,11084243,128285,0,1750701514,13878.40886101999,48.760876079999434,53058.51714504 2025-06-23,17:58:36.000,174,11084292,128405,0,1750701515,13878.42906994999,48.753826950000075,53058.49618368 2025-06-23,17:58:37.000,174,11084363,127925,0,1750701516,13878.38865208999,48.71858130000328,53058.47522232 2025-06-23,17:58:38.000,174,11084297,127125,0,1750701517,13878.442542569996,48.66218826000113,53058.52413216 2025-06-23,17:58:39.000,174,11084223,127125,0,1750701518,13878.47622412,48.65513913000177,53058.53111928001 2025-06-23,17:58:40.000,174,11084253,126885,0,1750701519,13878.51664198,48.584647830000904,53058.510157920005 2025-06-23,17:58:41.000,174,11084301,126485,0,1750701520,13878.584005079996,48.584647830000904,53058.48919656 2025-06-23,17:58:42.000,174,11084244,126045,0,1750701521,13878.584005079996,48.56350044000283,53058.461248080006 2025-06-23,17:58:43.000,174,11084344,125965,0,1750701522,13878.590741389991,48.577598700001545,53058.47522232 2025-06-23,17:58:44.000,174,11084280,125885,0,1750701523,13878.604214009996,48.584647830000904,53058.440286720004 2025-06-23,17:58:45.000,174,11084279,125885,0,1750701524,13878.597477700001,48.584647830000904,53058.41233824001 2025-06-23,17:58:46.000,174,11084296,125645,0,1750701525,13878.55705984,48.633991740003694,53058.42631248 2025-06-23,17:58:47.000,174,11084311,125565,0,1750701526,13878.53685091,48.66923739000049,53058.34945416 2025-06-23,17:58:48.000,174,11084323,126085,0,1750701527,13878.523378289996,48.67628651999985,53058.41233824001 2025-06-23,17:58:49.000,174,11084311,126205,0,1750701528,13878.462751499996,48.66218826000113,53058.37740264 2025-06-23,17:58:50.000,174,11084290,126525,0,1750701529,13878.40886101999,48.697433909997926,53058.32150568 2025-06-23,17:58:51.000,174,11084314,126725,0,1750701530,13878.37517947,48.70448304000456,53058.35644128 2025-06-23,17:58:52.000,174,11084360,126885,0,1750701531,13878.301080059995,48.73972869000136,53058.30753144 2025-06-23,17:58:53.000,174,11084281,127205,0,1750701532,13878.27413482,48.72563043000264,53058.3284928 2025-06-23,17:58:54.000,174,11084255,127205,0,1750701533,13878.25392589,48.73972869000136,53058.272595840004 2025-06-23,17:58:55.000,174,11084280,127725,0,1750701534,13878.20677171999,48.77497433999815,53058.26560872001 2025-06-23,17:58:56.000,174,11084247,127965,0,1750701535,13878.16635385999,48.746777820000716,53058.21669888001 2025-06-23,17:58:57.000,174,11084288,128165,0,1750701536,13878.15288124,48.71858130000328,53058.21669888001 2025-06-23,17:58:58.000,174,11084225,128645,0,1750701537,13878.15288124,48.77497433999815,53058.2586216 2025-06-23,17:58:59.000,174,11084248,128325,0,1750701538,13878.139408619994,48.810219990002224,53058.20971176 2025-06-23,17:59:00.000,174,11084245,127485,0,1750701539,13878.10572706999,48.84546563999902,53058.14682768001 2025-06-23,17:59:01.000,174,11084302,127205,0,1750701540,13878.078781829994,48.8313673800003,53058.20272464 2025-06-23,17:59:02.000,174,11084283,126525,0,1750701541,13878.139408619994,48.88776042000245,53058.1538148 2025-06-23,17:59:03.000,174,11084302,126245,0,1750701542,13878.10572706999,48.95120259000396,53058.14682768001 2025-06-23,17:59:04.000,174,11084285,125925,0,1750701543,13878.08551813999,48.979399110001395,53058.0839436 2025-06-23,17:59:05.000,174,11084325,125685,0,1750701544,13878.098990759994,49.00054649999947,53058.11189208 2025-06-23,17:59:06.000,174,11084308,125845,0,1750701545,13878.119199689994,49.04989041000226,53058.055995120005 2025-06-23,17:59:07.000,174,11084343,126005,0,1750701546,13878.12593599999,49.12743084000249,53058.09093072 2025-06-23,17:59:08.000,174,11084308,126605,0,1750701547,13878.13267231,49.0780869299997,53058.04900800001 2025-06-23,17:59:09.000,174,11084257,126565,0,1750701548,13878.16635385999,49.219069530001434,53058.069969359996 2025-06-23,17:59:10.000,174,11084331,127045,0,1750701549,13878.179826479995,49.25431517999823,53058.104904960004 2025-06-23,17:59:11.000,174,11084246,127325,0,1750701550,13878.17309017,49.3248064799991,53058.04202088 2025-06-23,17:59:12.000,174,11084326,128085,0,1750701551,13878.1932991,49.37415039000189,53058.0839436 2025-06-23,17:59:13.000,174,11084327,128805,0,1750701552,13878.25392589,49.40939603999868,53058.09791784001 2025-06-23,17:59:14.000,174,11084152,128365,0,1750701553,13878.301080059995,49.50808386000426,53058.09791784001 2025-06-23,17:59:15.000,174,11084306,128005,0,1750701554,13878.31455268,49.49398559999827,53058.13285344 2025-06-23,17:59:16.000,174,11084292,127485,0,1750701555,13878.36844315999,49.5362803800017,53058.1538148 2025-06-23,17:59:17.000,174,11084306,126965,0,1750701556,13878.37517947,49.6349682,53058.1538148 2025-06-23,17:59:18.000,174,11084275,126405,0,1750701557,13878.3953884,49.65611558999808,53058.13984056 2025-06-23,17:59:19.000,174,11084309,126245,0,1750701558,13878.35497054,49.663164720004715,53058.1538148 2025-06-23,17:59:20.000,174,11084304,125805,0,1750701559,13878.32802529999,49.70545950000087,53058.125866320006 2025-06-23,17:59:21.000,174,11084294,125565,0,1750701560,13878.381915779995,49.7477542800043,53058.19573752001 2025-06-23,17:59:22.000,174,11084287,125725,0,1750701561,13878.381915779995,49.81824557999789,53058.13984056 2025-06-23,17:59:23.000,174,11084279,125925,0,1750701562,13878.3953884,49.86758949000068,53058.16080192 2025-06-23,17:59:24.000,174,11084317,126165,0,1750701563,13878.35497054,49.92398253000283,53058.125866320006 2025-06-23,17:59:25.000,174,11084307,126285,0,1750701564,13878.35497054,50.022670350001135,53058.14682768001 2025-06-23,17:59:26.000,174,11084293,126645,0,1750701565,13878.341497919995,50.11430904000008,53058.1538148 2025-06-23,17:59:27.000,174,11084263,126885,0,1750701566,13878.31455268,50.17775121000159,53058.06298224 2025-06-23,17:59:28.000,174,11084281,126845,0,1750701567,13878.31455268,50.22709512000438,53058.104904960004 2025-06-23,17:59:29.000,174,11084330,127085,0,1750701568,13878.280871129995,50.27643902999989,53058.069969359996 2025-06-23,17:59:30.000,174,11084275,127165,0,1750701569,13878.30781636999,50.3398812000014,53058.055995120005 2025-06-23,17:59:31.000,174,11084262,127085,0,1750701570,13878.260662199995,50.45971640999778,53058.06298224 2025-06-23,17:59:32.000,174,11084290,127685,0,1750701571,13878.280871129995,50.49496206000185,53058.055995120005 2025-06-23,17:59:33.000,174,11084265,127485,0,1750701572,13878.220244339995,50.51610944999993,53058.00009816001 2025-06-23,17:59:34.000,174,11084363,127565,0,1750701573,13878.18656278999,50.55840423000336,53058.06298224 2025-06-23,17:59:35.000,174,11084313,127805,0,1750701574,13878.16635385999,50.614797269998235,53057.99311104 2025-06-23,17:59:36.000,174,11084272,127645,0,1750701575,13878.119199689994,50.64299379000295,53057.96516256 2025-06-23,17:59:37.000,174,11084256,128165,0,1750701576,13878.10572706999,50.62889553000423,53057.95118832001 2025-06-23,17:59:38.000,174,11084313,128125,0,1750701577,13878.15288124,50.657092050001665,53057.99311104 2025-06-23,17:59:39.000,174,11084287,127765,0,1750701578,13878.16635385999,50.5866007500008,53057.97214968 2025-06-23,17:59:40.000,174,11084296,127525,0,1750701579,13878.13267231,50.57250249000208,53057.98612392 2025-06-23,17:59:41.000,174,11084299,127485,0,1750701580,13878.15288124,50.53725683999801,53058.02105952 2025-06-23,17:59:42.000,174,11084318,127125,0,1750701581,13878.179826479995,50.50201119000121,53057.937214080004 2025-06-23,17:59:43.000,174,11084243,127325,0,1750701582,13878.18656278999,50.38922511000419,53057.902278479996 2025-06-23,17:59:44.000,174,11084309,127285,0,1750701583,13878.18656278999,50.311684680003964,53057.902278479996 2025-06-23,17:59:45.000,174,11084315,127365,0,1750701584,13878.20677171999,50.198898599999666,53057.93022696001 2025-06-23,17:59:46.000,174,11084339,127285,0,1750701585,13878.220244339995,50.093161650002,53057.96516256 2025-06-23,17:59:47.000,174,11084269,127525,0,1750701586,13878.25392589,50.05086686999857,53057.97214968 2025-06-23,17:59:48.000,174,11084323,127365,0,1750701587,13878.31455268,49.902835140004754,53057.87433 2025-06-23,17:59:49.000,174,11084410,127285,0,1750701588,13878.34823422999,49.853491230001964,53057.9442012 2025-06-23,17:59:50.000,174,11084318,127565,0,1750701589,13878.33476161,49.76890167000238,53057.97913680001 2025-06-23,17:59:51.000,174,11084351,127405,0,1750701590,13878.3953884,49.64906645999872,53058.03503376 2025-06-23,17:59:52.000,174,11084260,127165,0,1750701591,13878.36844315999,49.578575159997854,53058.02804664001 2025-06-23,17:59:53.000,174,11084348,127085,0,1750701592,13878.38865208999,49.45873995000147,53058.06298224 2025-06-23,17:59:54.000,174,11084334,127125,0,1750701593,13878.44927887999,49.381199520001246,53058.09093072 2025-06-23,17:59:55.000,174,11084410,127045,0,1750701594,13878.38865208999,49.31775734999974,53058.02804664001 2025-06-23,17:59:56.000,174,11084332,127525,0,1750701595,13878.45601519,49.27546257000358,53058.09093072 2025-06-23,17:59:57.000,174,11084315,127485,0,1750701596,13878.482960429996,49.09923431999778,53058.09093072 2025-06-23,17:59:58.000,174,11084232,127205,0,1750701597,13878.442542569996,49.06398867000098,53058.104904960004 2025-06-23,17:59:59.000,174,11084318,127525,0,1750701598,13878.55705984,48.96530085000268,53058.1538148 2025-06-23,18:00:00.000,174,11084198,127285,0,1750701599,13878.55705984,48.85956389999774,53058.104904960004 2025-06-23,18:00:01.000,174,11084235,127325,0,1750701600,13878.590741389991,48.8313673800003,53058.1887504 2025-06-23,18:00:02.000,174,11084257,127405,0,1750701601,13878.617686630001,48.732679560002,53058.1887504 2025-06-23,18:00:03.000,174,11084277,127525,0,1750701602,13878.631159249991,48.71858130000328,53058.16080192 2025-06-23,18:00:04.000,174,11084211,127125,0,1750701603,13878.644631869996,48.66218826000113,53058.20272464 2025-06-23,18:00:05.000,174,11084283,127525,0,1750701604,13878.678313420001,48.584647830000904,53058.27958296 2025-06-23,18:00:06.000,174,11084272,127445,0,1750701605,13878.685049729997,48.577598700001545,53058.223686000005 2025-06-23,18:00:07.000,174,11084314,127445,0,1750701606,13878.725467589997,48.61284434999834,53058.34945416 2025-06-23,18:00:08.000,174,11084298,127645,0,1750701607,13878.799567000002,48.66218826000113,53058.3284928 2025-06-23,18:00:09.000,174,11084357,127565,0,1750701608,13878.813039619992,48.66218826000113,53058.342467040005 2025-06-23,18:00:10.000,174,11084323,127205,0,1750701609,13878.866930099997,48.70448304000456,53058.38438976001 2025-06-23,18:00:11.000,174,11084276,127205,0,1750701610,13878.900611650002,48.746777820000716,53058.44727384 2025-06-23,18:00:12.000,174,11084216,127485,0,1750701611,13878.907347959997,48.72563043000264,53058.4682352 2025-06-23,18:00:13.000,174,11084309,127685,0,1750701612,13878.927556889998,48.760876079999434,53058.510157920005 2025-06-23,18:00:14.000,174,11084297,127525,0,1750701613,13878.981447370003,48.796121730003506,53058.510157920005 2025-06-23,18:00:15.000,174,11084304,127845,0,1750701614,13878.981447370003,48.82431825000094,53058.50317080001 2025-06-23,18:00:16.000,174,11084287,127325,0,1750701615,13878.981447370003,48.923006069999246,53058.4682352 2025-06-23,18:00:17.000,174,11084309,127405,0,1750701616,13878.974711059993,48.803170860002865,53058.54509352 2025-06-23,18:00:18.000,174,11084319,127245,0,1750701617,13879.015128919993,48.810219990002224,53058.56605488 2025-06-23,18:00:19.000,174,11084165,127565,0,1750701618,13879.008392609998,48.81726912000158,53058.559067760005 2025-06-23,18:00:20.000,174,11084273,127525,0,1750701619,13879.015128919993,48.85956389999774,53058.60099048001 2025-06-23,18:00:21.000,174,11084338,126925,0,1750701620,13879.028601539998,48.78907260000415,53058.63592608 2025-06-23,18:00:22.000,174,11084383,127045,0,1750701621,13879.069019399998,48.78907260000415,53058.6429132 2025-06-23,18:00:23.000,174,11084282,127525,0,1750701622,13879.082492019988,48.8313673800003,53058.6429132 2025-06-23,18:00:24.000,174,11084218,127685,0,1750701623,13879.122909879989,48.85251476999838,53058.66387456 2025-06-23,18:00:25.000,174,11084261,127485,0,1750701624,13879.062283089988,48.85956389999774,53058.6429132 2025-06-23,18:00:26.000,174,11084356,127645,0,1750701625,13879.075755709993,48.88071129000309,53058.66387456 2025-06-23,18:00:27.000,174,11084269,127245,0,1750701626,13879.136382499993,48.85956389999774,53058.64990032001 2025-06-23,18:00:28.000,174,11084255,127565,0,1750701627,13879.163327739989,48.937104329997965,53058.69182304 2025-06-23,18:00:29.000,174,11084289,127485,0,1750701628,13879.136382499993,48.95825172000332,53058.677848800005 2025-06-23,18:00:30.000,174,11084274,127525,0,1750701629,13879.183536669989,49.05693954000162,53058.67086168001 2025-06-23,18:00:31.000,174,11084233,127445,0,1750701630,13879.129646189998,49.11333258000377,53058.63592608 2025-06-23,18:00:32.000,174,11084321,127965,0,1750701631,13879.109437259998,49.14857823000057,53058.62195184001 2025-06-23,18:00:33.000,174,11084331,127845,0,1750701632,13879.109437259998,49.24021691999951,53058.61496472 2025-06-23,18:00:34.000,174,11084272,127645,0,1750701633,13879.102700949989,49.219069530001434,53058.559067760005 2025-06-23,18:00:35.000,174,11084278,127765,0,1750701634,13879.102700949989,49.268413440004224,53058.628938960006 2025-06-23,18:00:36.000,174,11084318,127685,0,1750701635,13879.136382499993,49.40234690999932,53058.56605488 2025-06-23,18:00:37.000,174,11084340,127485,0,1750701636,13879.109437259998,49.395297779999964,53058.56605488 2025-06-23,18:00:38.000,174,11084319,127445,0,1750701637,13879.102700949989,49.41644516999804,53058.51714504 2025-06-23,18:00:39.000,174,11084324,127565,0,1750701638,13879.163327739989,49.48693646999891,53058.51714504 2025-06-23,18:00:40.000,174,11084356,127445,0,1750701639,13879.102700949989,49.47988733999955,53058.48220944001 2025-06-23,18:00:41.000,174,11084263,127645,0,1750701640,13879.156591429994,49.444641690002754,53058.48220944001 2025-06-23,18:00:42.000,174,11084351,127605,0,1750701641,13879.170064049998,49.45873995000147,53058.45426096001 2025-06-23,18:00:43.000,174,11084340,127605,0,1750701642,13879.143118809989,49.42349430000468,53058.398364 2025-06-23,18:00:44.000,174,11084360,127685,0,1750701643,13879.170064049998,49.36710126000253,53058.41233824001 2025-06-23,18:00:45.000,174,11084267,127605,0,1750701644,13879.170064049998,49.31775734999974,53058.42631248 2025-06-23,18:00:46.000,174,11084286,127485,0,1750701645,13879.190272979999,49.24726604999887,53058.41932536 2025-06-23,18:00:47.000,174,11084301,127485,0,1750701646,13879.203745599989,49.162676489999285,53058.391376880005 2025-06-23,18:00:48.000,174,11084323,127165,0,1750701647,13879.163327739989,49.11333258000377,53058.36342840001 2025-06-23,18:00:49.000,174,11084336,127845,0,1750701648,13879.170064049998,49.06398867000098,53058.405351119996 2025-06-23,18:00:50.000,174,11084262,127885,0,1750701649,13879.183536669989,49.035792150003545,53058.398364 2025-06-23,18:00:51.000,174,11084297,127925,0,1750701650,13879.190272979999,48.91595693999989,53058.37740264 2025-06-23,18:00:52.000,174,11084272,127725,0,1750701651,13879.176800359994,48.88776042000245,53058.36342840001 2025-06-23,18:00:53.000,174,11084292,127765,0,1750701652,13879.183536669989,48.83841650999966,53058.34945416 2025-06-23,18:00:54.000,174,11084280,127725,0,1750701653,13879.122909879989,48.85956389999774,53058.34945416 2025-06-23,18:00:55.000,174,11084311,127805,0,1750701654,13879.109437259998,48.82431825000094,53058.33547992001 2025-06-23,18:00:56.000,174,11084294,127925,0,1750701655,13879.082492019988,48.78907260000415,53058.27958296 2025-06-23,18:00:57.000,174,11084316,127725,0,1750701656,13879.055546779993,48.78202347000479,53058.293557200006 2025-06-23,18:00:58.000,174,11084373,127925,0,1750701657,13878.988183679998,48.76792520999879,53058.3284928 2025-06-23,18:00:59.000,174,11084291,127325,0,1750701658,13878.961238440002,48.77497433999815,53058.272595840004 2025-06-23,18:01:00.000,174,11084354,127845,0,1750701659,13878.927556889998,48.76792520999879,53058.24464736001 2025-06-23,18:01:01.000,174,11084314,127885,0,1750701660,13878.934293199993,48.796121730003506,53058.237660239996 2025-06-23,18:01:02.000,174,11084352,127845,0,1750701661,13878.947765819998,48.803170860002865,53058.223686000005 2025-06-23,18:01:03.000,174,11084302,127725,0,1750701662,13878.860193790002,48.78907260000415,53058.26560872001 2025-06-23,18:01:04.000,174,11084354,127525,0,1750701663,13878.873666409992,48.796121730003506,53058.223686000005 2025-06-23,18:01:05.000,174,11084315,128005,0,1750701664,13878.839984860002,48.810219990002224,53058.26560872001 2025-06-23,18:01:06.000,174,11084310,127885,0,1750701665,13878.792830689992,48.746777820000716,53058.19573752001 2025-06-23,18:01:07.000,174,11084265,127725,0,1750701666,13878.786094379997,48.760876079999434,53058.18176328 2025-06-23,18:01:08.000,174,11084255,128045,0,1750701667,13878.711994969992,48.78202347000479,53058.18176328 2025-06-23,18:01:09.000,174,11084256,128125,0,1750701668,13878.624422939996,48.77497433999815,53058.18176328 2025-06-23,18:01:10.000,174,11084376,128765,0,1750701669,13878.543587219996,48.71858130000328,53058.1538148 2025-06-23,18:01:11.000,174,11084253,128765,0,1750701670,13878.48969673999,48.72563043000264,53058.174776160005 2025-06-23,18:01:12.000,174,11084262,128485,0,1750701671,13878.422333639995,48.70448304000456,53058.23067312 2025-06-23,18:01:13.000,174,11084356,127885,0,1750701672,13878.301080059995,48.71858130000328,53058.16080192 2025-06-23,18:01:14.000,174,11084278,127285,0,1750701673,13878.23371696,48.746777820000716,53058.14682768001 2025-06-23,18:01:15.000,174,11084328,126525,0,1750701674,13878.11246338,48.760876079999434,53058.14682768001 2025-06-23,18:01:16.000,174,11084324,126365,0,1750701675,13878.011418729999,48.84546563999902,53058.09093072 2025-06-23,18:01:17.000,174,11084302,125805,0,1750701676,13877.896901459993,48.85251476999838,53058.07695648001 2025-06-23,18:01:18.000,174,11084321,126165,0,1750701677,13877.869956219998,48.90890781000053,53058.09093072 2025-06-23,18:01:19.000,174,11084274,126285,0,1750701678,13877.755438949993,48.923006069999246,53058.04202088 2025-06-23,18:01:20.000,174,11084353,126485,0,1750701679,13877.627449059997,48.96530085000268,53057.97214968 2025-06-23,18:01:21.000,174,11084274,126525,0,1750701680,13877.526404409997,49.00759562999883,53058.00009816001 2025-06-23,18:01:22.000,174,11084380,126885,0,1750701681,13877.459041310001,49.05693954000162,53057.958175440006 2025-06-23,18:01:23.000,174,11084240,127005,0,1750701682,13877.364732969996,49.09923431999778,53057.90926560001 2025-06-23,18:01:24.000,174,11084354,127045,0,1750701683,13877.27042462999,49.162676489999285,53057.888304240005 2025-06-23,18:01:25.000,174,11084242,127205,0,1750701684,13877.18958890999,49.176774749998,53057.86035576001 2025-06-23,18:01:26.000,174,11084318,127325,0,1750701685,13877.15590736,49.22611866000079,53057.87433 2025-06-23,18:01:27.000,174,11084329,127645,0,1750701686,13877.10875318999,49.27546257000358,53057.78349744001 2025-06-23,18:01:28.000,174,11084274,127565,0,1750701687,13877.081807949995,49.30365909000102,53057.83240728001 2025-06-23,18:01:29.000,174,11084299,127285,0,1750701688,13877.02791746999,49.3248064799991,53057.81144592001 2025-06-23,18:01:30.000,174,11084320,127125,0,1750701689,13877.05486271,49.35300300000381,53057.790484560006 2025-06-23,18:01:31.000,174,11084272,127285,0,1750701690,13877.00770853999,49.3248064799991,53057.75554896 2025-06-23,18:01:32.000,174,11084297,126765,0,1750701691,13877.02791746999,49.29660996000166,53057.74856184 2025-06-23,18:01:33.000,174,11084318,126925,0,1750701692,13877.041390089995,49.331855609998456,53057.76253608001 2025-06-23,18:01:34.000,174,11084341,126845,0,1750701693,13877.000972229995,49.3248064799991,53057.68567776 2025-06-23,18:01:35.000,174,11084348,126845,0,1750701694,13877.01444485,49.30365909000102,53057.72760048 2025-06-23,18:01:36.000,174,11084369,126845,0,1750701695,13877.041390089995,49.25431517999823,53057.63676792 2025-06-23,18:01:37.000,174,11084309,126925,0,1750701696,13877.00770853999,49.204971270002716,53057.69266488001 2025-06-23,18:01:38.000,174,11084322,126725,0,1750701697,13877.000972229995,49.18382388000464,53057.734587599996 2025-06-23,18:01:39.000,174,11084333,126805,0,1750701698,13876.940345439994,49.169725619998644,53057.699652 2025-06-23,18:01:40.000,174,11084283,126885,0,1750701699,13876.960554369994,49.07103780000034,53057.65074216 2025-06-23,18:01:41.000,174,11084267,126925,0,1750701700,13876.90666388999,49.035792150003545,53057.69266488001 2025-06-23,18:01:42.000,174,11084292,127525,0,1750701701,13876.872982339999,48.993497370000114,53057.64375504001 2025-06-23,18:01:43.000,174,11084336,127325,0,1750701702,13876.839300789994,48.90890781000053,53057.67869064 2025-06-23,18:01:44.000,174,11084327,127525,0,1750701703,13876.832564479999,48.82431825000094,53057.671703520005 2025-06-23,18:01:45.000,174,11084389,127685,0,1750701704,13876.785410309989,48.76792520999879,53057.61580656001 2025-06-23,18:01:46.000,174,11084231,127325,0,1750701705,13876.771937689999,48.746777820000716,53057.70663912 2025-06-23,18:01:47.000,174,11084314,127525,0,1750701706,13876.765201379989,48.65513913000177,53057.66471640001 2025-06-23,18:01:48.000,174,11084199,127365,0,1750701707,13876.704574589989,48.64104087000305,53057.70663912 2025-06-23,18:01:49.000,174,11084373,127325,0,1750701708,13876.637211489993,48.51415653000004,53057.76253608001 2025-06-23,18:01:50.000,174,11084340,127365,0,1750701709,13876.617002559993,48.46481262000452,53057.67869064 2025-06-23,18:01:51.000,174,11084298,127485,0,1750701710,13876.556375769993,48.36612479999894,53057.720613360005 2025-06-23,18:01:52.000,174,11084279,127165,0,1750701711,13876.502485290002,48.337928280001506,53057.671703520005 2025-06-23,18:01:53.000,174,11084342,126325,0,1750701712,13876.468803739997,48.19694567999977,53057.72760048 2025-06-23,18:01:54.000,174,11084286,126925,0,1750701713,13876.489012669997,48.15465090000362,53057.69266488001 2025-06-23,18:01:55.000,174,11084259,126965,0,1750701714,13876.495748979993,48.04891394999868,53057.671703520005 2025-06-23,18:01:56.000,174,11084324,126885,0,1750701715,13876.482276360002,47.92202961000294,53057.734587599996 2025-06-23,18:01:57.000,174,11084259,126805,0,1750701716,13876.462067430002,47.90793135000422,53057.720613360005 2025-06-23,18:01:58.000,174,11084378,126885,0,1750701717,13876.462067430002,47.87268570000015,53057.76253608001 2025-06-23,18:01:59.000,174,11084316,126725,0,1750701718,13876.408176949997,47.77399788000184,53057.77651032 2025-06-23,18:02:00.000,174,11084328,126605,0,1750701719,13876.401440640002,47.69645745000162,53057.81843304 2025-06-23,18:02:01.000,174,11084325,126325,0,1750701720,13876.354286469992,47.703506580000976,53057.790484560006 2025-06-23,18:02:02.000,174,11084304,126445,0,1750701721,13876.327341229997,47.63301528000011,53057.8044588 2025-06-23,18:02:03.000,174,11084279,126645,0,1750701722,13876.381231710002,47.64711353999883,53057.81144592001 2025-06-23,18:02:04.000,174,11084285,126605,0,1750701723,13876.273450749992,47.61186789000203,53057.83240728001 2025-06-23,18:02:05.000,174,11084338,126765,0,1750701724,13876.233032889992,47.56252397999924,53057.86734288 2025-06-23,18:02:06.000,174,11084329,126725,0,1750701725,13876.239769200001,47.61891702000139,53057.82542016 2025-06-23,18:02:07.000,174,11084274,126645,0,1750701726,13876.152197169991,47.61186789000203,53057.8044588 2025-06-23,18:02:08.000,174,11084325,126405,0,1750701727,13876.165669789996,47.63301528000011,53057.81843304 2025-06-23,18:02:09.000,174,11084291,126445,0,1750701728,13876.091570379991,47.64711353999883,53057.8044588 2025-06-23,18:02:10.000,174,11084274,126645,0,1750701729,13876.044416209996,47.703506580000976,53057.8044588 2025-06-23,18:02:11.000,174,11084316,126285,0,1750701730,13875.99052572999,47.73170309999841,53057.82542016 2025-06-23,18:02:12.000,174,11084318,126405,0,1750701731,13875.983789419995,47.752850490003766,53057.769523200004 2025-06-23,18:02:13.000,174,11084349,126245,0,1750701732,13875.97705311,47.766948750002484,53057.76253608001 2025-06-23,18:02:14.000,174,11084291,126405,0,1750701733,13875.91642632,47.80219439999928,53057.790484560006 2025-06-23,18:02:15.000,174,11084302,126365,0,1750701734,13875.862535839995,47.84448918000271,53057.81144592001 2025-06-23,18:02:16.000,174,11084323,126205,0,1750701735,13875.822117979995,47.85858744000143,53057.720613360005 2025-06-23,18:02:17.000,174,11084360,126325,0,1750701736,13875.74801856999,47.86563657000079,53057.70663912 2025-06-23,18:02:18.000,174,11084347,126405,0,1750701737,13875.72780963999,47.92202961000294,53057.64375504001 2025-06-23,18:02:19.000,174,11084253,126405,0,1750701738,13875.673919159999,47.936127870001656,53057.61580656001 2025-06-23,18:02:20.000,174,11084347,126245,0,1750701739,13875.64697391999,48.02071743000124,53057.65772928 2025-06-23,18:02:21.000,174,11084329,126205,0,1750701740,13875.613292369999,48.09825786000147,53057.61580656001 2025-06-23,18:02:22.000,174,11084354,126205,0,1750701741,13875.566138199989,48.20399480999913,53057.60881944 2025-06-23,18:02:23.000,174,11084372,126205,0,1750701742,13875.512247719998,48.288584369998716,53057.58087096 2025-06-23,18:02:24.000,174,11084329,127045,0,1750701743,13875.471829859998,48.394321320003655,53057.566896719996 2025-06-23,18:02:25.000,174,11084294,126245,0,1750701744,13875.471829859998,48.46481262000452,53057.51099976 2025-06-23,18:02:26.000,174,11084326,126365,0,1750701745,13875.431411999998,48.59169696000026,53057.48305128 2025-06-23,18:02:27.000,174,11084326,126485,0,1750701746,13875.417939379993,48.697433909997926,53057.51099976 2025-06-23,18:02:28.000,174,11084352,126565,0,1750701747,13875.444884619988,48.796121730003506,53057.434141440004 2025-06-23,18:02:29.000,174,11084279,126565,0,1750701748,13875.397730449993,48.85956389999774,53057.434141440004 2025-06-23,18:02:30.000,174,11084297,126565,0,1750701749,13875.424675689988,48.993497370000114,53057.41318008 2025-06-23,18:02:31.000,174,11084325,126245,0,1750701750,13875.404466759988,49.0780869299997,53057.37125736 2025-06-23,18:02:32.000,174,11084293,126405,0,1750701751,13875.390994139998,49.190873010004,53057.336321760005 2025-06-23,18:02:33.000,174,11084351,126405,0,1750701752,13875.390994139998,49.24726604999887,53057.336321760005 2025-06-23,18:02:34.000,174,11084290,126845,0,1750701753,13875.384257829988,49.24726604999887,53057.30138616 2025-06-23,18:02:35.000,174,11084258,126725,0,1750701754,13875.384257829988,49.28251170000294,53057.287411920006 2025-06-23,18:02:36.000,174,11084283,127045,0,1750701755,13875.424675689988,49.30365909000102,53057.287411920006 2025-06-23,18:02:37.000,174,11084359,126885,0,1750701756,13875.438148309993,49.31070822000038,53057.32234752 2025-06-23,18:02:38.000,174,11084304,126885,0,1750701757,13875.424675689988,49.2895608300023,53057.29439904 2025-06-23,18:02:39.000,174,11084351,127005,0,1750701758,13875.498775099994,49.31775734999974,53057.34330888 2025-06-23,18:02:40.000,174,11084356,127325,0,1750701759,13875.512247719998,49.212020400002075,53057.25946344001 2025-06-23,18:02:41.000,174,11084361,127045,0,1750701760,13875.579610819994,49.18382388000464,53057.34330888 2025-06-23,18:02:42.000,174,11084344,127165,0,1750701761,13875.633501299999,49.162676489999285,53057.37125736 2025-06-23,18:02:43.000,174,11084313,126965,0,1750701762,13875.673919159999,49.06398867000098,53057.385231600005 2025-06-23,18:02:44.000,174,11084329,127005,0,1750701763,13875.781700119995,49.035792150003545,53057.40619296001 2025-06-23,18:02:45.000,174,11084285,126765,0,1750701764,13875.801909049995,48.930055199998606,53057.37824448001 2025-06-23,18:02:46.000,174,11084359,126885,0,1750701765,13875.882744769995,48.87366216000373,53057.46208992 2025-06-23,18:02:47.000,174,11084311,126325,0,1750701766,13875.89621739,48.760876079999434,53057.53894824 2025-06-23,18:02:48.000,174,11084342,126605,0,1750701767,13875.88948107999,48.66923739000049,53057.51099976 2025-06-23,18:02:49.000,174,11084341,126525,0,1750701768,13875.983789419995,48.56350044000283,53057.51798688 2025-06-23,18:02:50.000,174,11084342,126565,0,1750701769,13876.003998349996,48.46481262000452,53057.566896719996 2025-06-23,18:02:51.000,174,11084304,126205,0,1750701770,13876.05788883,48.394321320003655,53057.58785808 2025-06-23,18:02:52.000,174,11084285,126645,0,1750701771,13876.111779309991,48.295633499998075,53057.6297808 2025-06-23,18:02:53.000,174,11084326,126205,0,1750701772,13876.138724550001,48.168749160002335,53057.63676792 2025-06-23,18:02:54.000,174,11084345,126445,0,1750701773,13876.199351340001,48.126454379998904,53057.64375504001 2025-06-23,18:02:55.000,174,11084311,126565,0,1750701774,13876.219560270001,48.02071743000124,53057.66471640001 2025-06-23,18:02:56.000,174,11084291,126525,0,1750701775,13876.253241819992,47.97137351999845,53057.68567776 2025-06-23,18:02:57.000,174,11084373,126565,0,1750701776,13876.300395990002,47.87268570000015,53057.74157472001 2025-06-23,18:02:58.000,174,11084375,126525,0,1750701777,13876.374495399992,47.83744005000335,53057.79747168 2025-06-23,18:02:59.000,174,11084307,126405,0,1750701778,13876.374495399992,47.759899620003125,53057.84638152 2025-06-23,18:03:00.000,174,11084387,126285,0,1750701779,13876.421649570002,47.66121180000482,53057.82542016 2025-06-23,18:03:01.000,174,11084344,126445,0,1750701780,13876.489012669997,47.59776963000331,53057.92323984 2025-06-23,18:03:02.000,174,11084402,126605,0,1750701781,13876.549639459998,47.50613094000437,53057.95118832001 2025-06-23,18:03:03.000,174,11084363,126445,0,1750701782,13876.603529939988,47.49908180999773,53057.90926560001 2025-06-23,18:03:04.000,174,11084286,126645,0,1750701783,13876.650684109998,47.42859051000414,53057.97214968 2025-06-23,18:03:05.000,174,11084357,126325,0,1750701784,13876.697838279993,47.4356396400035,53058.04202088 2025-06-23,18:03:06.000,174,11084317,126045,0,1750701785,13876.758465069994,47.365148340002634,53058.06298224 2025-06-23,18:03:07.000,174,11084383,126285,0,1750701786,13876.798882929994,47.40039398999943,53058.069969359996 2025-06-23,18:03:08.000,174,11084351,126365,0,1750701787,13876.852773409999,47.32990268999856,53058.09093072 2025-06-23,18:03:09.000,174,11084347,126285,0,1750701788,13876.88645495999,47.3228535599992,53058.125866320006 2025-06-23,18:03:10.000,174,11084353,126765,0,1750701789,13876.99423592,47.3228535599992,53058.1887504 2025-06-23,18:03:11.000,174,11084387,126445,0,1750701790,13877.021181159995,47.33695181999792,53058.24464736001 2025-06-23,18:03:12.000,174,11084345,126325,0,1750701791,13877.06833532999,47.37219747000199,53058.223686000005 2025-06-23,18:03:13.000,174,11084396,126405,0,1750701792,13877.09528057,47.344000950004556,53058.28657008001 2025-06-23,18:03:14.000,174,11084373,126445,0,1750701793,13877.122225809995,47.33695181999792,53058.24464736001 2025-06-23,18:03:15.000,174,11084294,126205,0,1750701794,13877.122225809995,47.37924660000135,53058.31451856001 2025-06-23,18:03:16.000,174,11084315,126565,0,1750701795,13877.142434739995,47.44973790000222,53058.32150568 2025-06-23,18:03:17.000,174,11084351,126325,0,1750701796,13877.1154895,47.42154138000478,53058.35644128 2025-06-23,18:03:18.000,174,11084348,126565,0,1750701797,13877.15590736,47.4708852900003,53058.33547992001 2025-06-23,18:03:19.000,174,11084316,126285,0,1750701798,13877.18958890999,47.4708852900003,53058.27958296 2025-06-23,18:03:20.000,174,11084308,126565,0,1750701799,13877.19632522,47.527278330002446,53058.31451856001 2025-06-23,18:03:21.000,174,11084391,126485,0,1750701800,13877.16937997999,47.51318007000373,53058.37041552 2025-06-23,18:03:22.000,174,11084272,126365,0,1750701801,13877.15590736,47.541376590001164,53058.38438976001 2025-06-23,18:03:23.000,174,11084358,126125,0,1750701802,13877.15590736,47.541376590001164,53058.342467040005 2025-06-23,18:03:24.000,174,11084378,126485,0,1750701803,13877.13569843,47.583671370004595,53058.38438976001 2025-06-23,18:03:25.000,174,11084355,126525,0,1750701804,13877.182852599995,47.57662223999796,53058.42631248 2025-06-23,18:03:26.000,174,11084373,126925,0,1750701805,13877.13569843,47.57662223999796,53058.42631248 2025-06-23,18:03:27.000,174,11084337,126965,0,1750701806,13877.10875318999,47.57662223999796,53058.36342840001 2025-06-23,18:03:28.000,174,11084334,127045,0,1750701807,13877.1154895,47.60481876000267,53058.391376880005 2025-06-23,18:03:29.000,174,11084309,127125,0,1750701808,13877.102016879995,47.64006440999947,53058.405351119996 2025-06-23,18:03:30.000,174,11084343,127125,0,1750701809,13877.162643669995,47.64711353999883,53058.41932536 2025-06-23,18:03:31.000,174,11084417,127125,0,1750701810,13877.13569843,47.73875222999777,53058.41932536 2025-06-23,18:03:32.000,174,11084345,127005,0,1750701811,13877.122225809995,47.83039092000399,53058.405351119996 2025-06-23,18:03:33.000,174,11084337,126805,0,1750701812,13877.15590736,47.87268570000015,53058.391376880005 2025-06-23,18:03:34.000,174,11084279,126605,0,1750701813,13877.122225809995,47.95727525999973,53058.37740264 2025-06-23,18:03:35.000,174,11084306,126525,0,1750701814,13877.10875318999,48.03481568999996,53058.38438976001 2025-06-23,18:03:36.000,174,11084345,126365,0,1750701815,13877.1154895,48.07006134000403,53058.342467040005 2025-06-23,18:03:37.000,174,11084286,126525,0,1750701816,13877.15590736,48.13350350999826,53058.34945416 2025-06-23,18:03:38.000,174,11084370,126525,0,1750701817,13877.12896211999,48.18989655000041,53058.38438976001 2025-06-23,18:03:39.000,174,11084396,126525,0,1750701818,13877.102016879995,48.28153523999936,53058.36342840001 2025-06-23,18:03:40.000,174,11084325,126565,0,1750701819,13877.10875318999,48.337928280001506,53058.30753144 2025-06-23,18:03:41.000,174,11084302,126205,0,1750701820,13877.102016879995,48.401370450003014,53058.35644128 2025-06-23,18:03:42.000,174,11084298,126325,0,1750701821,13877.041390089995,48.43661609999981,53058.28657008001 2025-06-23,18:03:43.000,174,11084346,126485,0,1750701822,13877.05486271,48.47186175000388,53058.293557200006 2025-06-23,18:03:44.000,174,11084351,126565,0,1750701823,13877.04812639999,48.49300914000196,53058.272595840004 2025-06-23,18:03:45.000,174,11084370,126205,0,1750701824,13876.97402699,48.55645131000347,53058.237660239996 2025-06-23,18:03:46.000,174,11084330,126285,0,1750701825,13876.95381806,48.577598700001545,53058.237660239996 2025-06-23,18:03:47.000,174,11084308,126565,0,1750701826,13876.893191269999,48.633991740003694,53058.2586216 2025-06-23,18:03:48.000,174,11084295,126525,0,1750701827,13876.852773409999,48.64104087000305,53058.20971176 2025-06-23,18:03:49.000,174,11084291,126565,0,1750701828,13876.785410309989,48.64809000000241,53058.13984056 2025-06-23,18:03:50.000,174,11084297,126525,0,1750701829,13876.738256139994,48.64809000000241,53058.18176328 2025-06-23,18:03:51.000,174,11084315,126405,0,1750701830,13876.711310899998,48.64104087000305,53058.14682768001 2025-06-23,18:03:52.000,174,11084349,126365,0,1750701831,13876.697838279993,48.6198934799977,53058.06298224 2025-06-23,18:03:53.000,174,11084290,126445,0,1750701832,13876.623738869988,48.60579521999898,53058.11189208 2025-06-23,18:03:54.000,174,11084346,126405,0,1750701833,13876.610266249998,48.61284434999834,53058.0140724 2025-06-23,18:03:55.000,174,11084370,126725,0,1750701834,13876.583321009988,48.54235305000475,53058.07695648001 2025-06-23,18:03:56.000,174,11084341,126685,0,1750701835,13876.569848389998,48.50710740000068,53058.0839436 2025-06-23,18:03:57.000,174,11084300,126725,0,1750701836,13876.549639459998,48.45071435999853,53058.04202088 2025-06-23,18:03:58.000,174,11084350,126565,0,1750701837,13876.515957909993,48.47186175000388,53058.069969359996 2025-06-23,18:03:59.000,174,11084364,126485,0,1750701838,13876.529430529998,48.46481262000452,53058.02105952 2025-06-23,18:04:00.000,174,11084320,126565,0,1750701839,13876.489012669997,48.344977410000865,53058.007085280005 2025-06-23,18:04:01.000,174,11084319,126565,0,1750701840,13876.468803739997,48.30973176000407,53058.00009816001 2025-06-23,18:04:02.000,174,11084364,126245,0,1750701841,13876.495748979993,48.24628959000256,53058.007085280005 2025-06-23,18:04:03.000,174,11084341,126565,0,1750701842,13876.421649570002,48.32383002000279,53057.89529136 2025-06-23,18:04:04.000,174,11084311,126285,0,1750701843,13876.428385879997,48.24628959000256,53057.92323984 2025-06-23,18:04:05.000,174,11084316,126525,0,1750701844,13876.374495399992,48.23219133000384,53057.958175440006 2025-06-23,18:04:06.000,174,11084377,126485,0,1750701845,13876.320604920002,48.26038785000128,53057.91625272 2025-06-23,18:04:07.000,174,11084342,126525,0,1750701846,13876.286923369997,48.18989655000041,53057.888304240005 2025-06-23,18:04:08.000,174,11084296,126205,0,1750701847,13876.246505509996,48.175798290001694,53057.937214080004 2025-06-23,18:04:09.000,174,11084346,126365,0,1750701848,13876.172406099991,48.18284742000105,53057.92323984 2025-06-23,18:04:10.000,174,11084319,126645,0,1750701849,13876.05788883,48.168749160002335,53057.91625272 2025-06-23,18:04:11.000,174,11084306,127245,0,1750701850,13875.91642632,48.175798290001694,53057.85336864 2025-06-23,18:04:12.000,174,11084325,127245,0,1750701851,13875.84906321999,48.161700030002976,53057.84638152 2025-06-23,18:04:13.000,174,11084272,127085,0,1750701852,13875.75475488,48.15465090000362,53057.79747168 2025-06-23,18:04:14.000,174,11084331,127285,0,1750701853,13875.606556059989,48.25333872000192,53057.84638152 2025-06-23,18:04:15.000,174,11084393,127405,0,1750701854,13875.458357239993,48.2392404600032,53057.79747168 2025-06-23,18:04:16.000,174,11084283,127005,0,1750701855,13875.377521519993,48.2392404600032,53057.79747168 2025-06-23,18:04:17.000,174,11084315,127245,0,1750701856,13875.303422110002,48.2392404600032,53057.74856184 2025-06-23,18:04:18.000,174,11084340,127325,0,1750701857,13875.168695909997,48.3731739299983,53057.75554896 2025-06-23,18:04:19.000,174,11084332,127525,0,1750701858,13875.081123880002,48.32383002000279,53057.70663912 2025-06-23,18:04:20.000,174,11084298,127365,0,1750701859,13874.980079230001,48.30268263000471,53057.71362624001 2025-06-23,18:04:21.000,174,11084316,127365,0,1750701860,13874.89924351,48.26743698000064,53057.6297808 2025-06-23,18:04:22.000,174,11084306,127565,0,1750701861,13874.83188040999,48.24628959000256,53057.64375504001 2025-06-23,18:04:23.000,174,11084264,126965,0,1750701862,13874.77125361999,48.23219133000384,53057.60881944 2025-06-23,18:04:24.000,174,11084323,126685,0,1750701863,13874.75104468999,48.19694567999977,53057.6297808 2025-06-23,18:04:25.000,174,11084255,126525,0,1750701864,13874.683681589995,48.13350350999826,53057.6297808 2025-06-23,18:04:26.000,174,11084403,126525,0,1750701865,13874.61631849,48.06301221000467,53057.6297808 2025-06-23,18:04:27.000,174,11084367,126685,0,1750701866,13874.60958217999,48.09120873000211,53057.58785808 2025-06-23,18:04:28.000,174,11084356,127205,0,1750701867,13874.57590063,48.02071743000124,53057.54593536001 2025-06-23,18:04:29.000,174,11084374,126845,0,1750701868,13874.58937324999,48.04186481999932,53057.622793680006 2025-06-23,18:04:30.000,174,11084314,126965,0,1750701869,13874.602845869995,47.943177000001015,53057.57388384001 2025-06-23,18:04:31.000,174,11084345,126765,0,1750701870,13874.61631849,47.90793135000422,53057.5599096 2025-06-23,18:04:32.000,174,11084344,126565,0,1750701871,13874.602845869995,47.87973482999951,53057.54593536001 2025-06-23,18:04:33.000,174,11084351,126565,0,1750701872,13874.60958217999,47.85153831000207,53057.552922480005 2025-06-23,18:04:34.000,174,11084339,126685,0,1750701873,13874.602845869995,47.86563657000079,53057.57388384001 2025-06-23,18:04:35.000,174,11084362,126245,0,1750701874,13874.56916431999,47.82334179000463,53057.5599096 2025-06-23,18:04:36.000,174,11084324,126445,0,1750701875,13874.62979110999,47.766948750002484,53057.58087096 2025-06-23,18:04:37.000,174,11084358,126285,0,1750701876,13874.623054799995,47.766948750002484,53057.61580656001 2025-06-23,18:04:38.000,174,11084322,126285,0,1750701877,13874.643263729995,47.74580136000441,53057.6297808 2025-06-23,18:04:39.000,174,11084350,126405,0,1750701878,13874.643263729995,47.73170309999841,53057.60881944 2025-06-23,18:04:40.000,174,11084399,126405,0,1750701879,13874.58937324999,47.68940832000226,53057.65074216 2025-06-23,18:04:41.000,174,11084415,126365,0,1750701880,13874.58937324999,47.68940832000226,53057.58087096 2025-06-23,18:04:42.000,174,11084399,126565,0,1750701881,13874.58937324999,47.60481876000267,53057.65074216 2025-06-23,18:04:43.000,174,11084337,126565,0,1750701882,13874.59610956,47.59776963000331,53057.6297808 2025-06-23,18:04:44.000,174,11084282,126205,0,1750701883,13874.59610956,47.60481876000267,53057.59484520001 2025-06-23,18:04:45.000,174,11084330,126365,0,1750701884,13874.562428009995,47.527278330002446,53057.601832320004 2025-06-23,18:04:46.000,174,11084330,126525,0,1750701885,13874.58937324999,47.50613094000437,53057.622793680006 2025-06-23,18:04:47.000,174,11084308,126885,0,1750701886,13874.57590063,47.484983549999015,53057.60881944 2025-06-23,18:04:48.000,174,11084344,126725,0,1750701887,13874.59610956,47.42859051000414,53057.67869064 2025-06-23,18:04:49.000,174,11084363,126725,0,1750701888,13874.59610956,47.37219747000199,53057.64375504001 2025-06-23,18:04:50.000,174,11084324,127205,0,1750701889,13874.643263729995,47.3228535599992,53057.64375504001 2025-06-23,18:04:51.000,174,11084299,127245,0,1750701890,13874.58937324999,47.365148340002634,53057.699652 2025-06-23,18:04:52.000,174,11084348,127405,0,1750701891,13874.57590063,47.32990268999856,53057.70663912 2025-06-23,18:04:53.000,174,11084382,127445,0,1750701892,13874.60958217999,47.301706170001125,53057.699652 2025-06-23,18:04:54.000,174,11084380,127125,0,1750701893,13874.59610956,47.27350965000369,53057.70663912 2025-06-23,18:04:55.000,174,11084373,126485,0,1750701894,13874.562428009995,47.32990268999856,53057.734587599996 2025-06-23,18:04:56.000,174,11084375,126285,0,1750701895,13874.52874645999,47.2241657400009,53057.74157472001 2025-06-23,18:04:57.000,174,11084311,126085,0,1750701896,13874.57590063,47.14662531000067,53057.790484560006 2025-06-23,18:04:58.000,174,11084389,126085,0,1750701897,13874.542219079995,47.1889200900041,53057.79747168 2025-06-23,18:04:59.000,174,11084312,125925,0,1750701898,13874.522010149994,47.125477920002595,53057.82542016 2025-06-23,18:05:00.000,174,11084315,126365,0,1750701899,13874.42770180999,47.076134009999805,53057.84638152 2025-06-23,18:05:01.000,174,11084349,126445,0,1750701900,13874.353602399999,47.0126918399983,53057.81144592001 2025-06-23,18:05:02.000,174,11084326,127045,0,1750701901,13874.272766679998,46.97039706000214,53057.82542016 2025-06-23,18:05:03.000,174,11084457,127445,0,1750701902,13874.198667269993,47.03383923000365,53057.790484560006 2025-06-23,18:05:04.000,174,11084350,127365,0,1750701903,13874.164985719988,46.9774461900015,53057.83240728001 2025-06-23,18:05:05.000,174,11084341,127205,0,1750701904,13874.084150000002,46.9774461900015,53057.77651032 2025-06-23,18:05:06.000,174,11084387,127605,0,1750701905,13874.036995829993,46.942200540004706,53057.77651032 2025-06-23,18:05:07.000,174,11084360,127365,0,1750701906,13874.016786899992,46.92105314999935,53057.82542016 2025-06-23,18:05:08.000,174,11084296,127365,0,1750701907,13873.956160109992,46.97039706000214,53057.71362624001 2025-06-23,18:05:09.000,174,11084350,127685,0,1750701908,13873.841642840001,46.942200540004706,53057.75554896 2025-06-23,18:05:10.000,174,11084298,127805,0,1750701909,13873.794488669992,46.906954890000634,53057.74856184 2025-06-23,18:05:11.000,174,11084384,128885,0,1750701910,13873.754070809991,46.92810227999871,53057.72760048 2025-06-23,18:05:12.000,174,11084298,128885,0,1750701911,13873.6799714,46.92105314999935,53057.720613360005 2025-06-23,18:05:13.000,174,11084325,128245,0,1750701912,13873.666498779996,46.98449532000086,53057.699652 2025-06-23,18:05:14.000,174,11084411,127645,0,1750701913,13873.63281722999,46.99154445000022,53057.601832320004 2025-06-23,18:05:15.000,174,11084348,126805,0,1750701914,13873.53850889,47.04793749000237,53057.65772928 2025-06-23,18:05:16.000,174,11084334,126205,0,1750701915,13873.504827339995,47.03383923000365,53057.60881944 2025-06-23,18:05:17.000,174,11084402,126045,0,1750701916,13873.51156364999,47.09023226999852,53057.63676792 2025-06-23,18:05:18.000,174,11084297,126325,0,1750701917,13873.464409479995,47.06203575000109,53057.58785808 2025-06-23,18:05:19.000,174,11084305,126565,0,1750701918,13873.423991619995,47.04793749000237,53057.504012640005 2025-06-23,18:05:20.000,174,11084395,126445,0,1750701919,13873.4778821,47.10433053000452,53057.54593536001 2025-06-23,18:05:21.000,174,11084316,126845,0,1750701920,13873.464409479995,47.10433053000452,53057.552922480005 2025-06-23,18:05:22.000,174,11084336,126605,0,1750701921,13873.41725531,47.118428790003236,53057.49702552001 2025-06-23,18:05:23.000,174,11084341,126605,0,1750701922,13873.423991619995,47.13957618000131,53057.49702552001 2025-06-23,18:05:24.000,174,11084289,126605,0,1750701923,13873.37683745,47.13957618000131,53057.4900384 2025-06-23,18:05:25.000,174,11084344,126725,0,1750701924,13873.29600173,47.16777269999875,53057.504012640005 2025-06-23,18:05:26.000,174,11084309,126605,0,1750701925,13873.262320179994,47.21711661000154,53057.4900384 2025-06-23,18:05:27.000,174,11084379,126885,0,1750701926,13873.20842969999,47.252362259998336,53057.44112856 2025-06-23,18:05:28.000,174,11084374,126445,0,1750701927,13873.194957079999,47.26646052000433,53057.4201672 2025-06-23,18:05:29.000,174,11084348,126445,0,1750701928,13873.134330289999,47.301706170001125,53057.37125736 2025-06-23,18:05:30.000,174,11084314,126485,0,1750701929,13873.107385049989,47.32990268999856,53057.40619296001 2025-06-23,18:05:31.000,174,11084326,126605,0,1750701930,13873.053494569998,47.344000950004556,53057.385231600005 2025-06-23,18:05:32.000,174,11084316,126205,0,1750701931,13873.006340399988,47.38629573000071,53057.36427024 2025-06-23,18:05:33.000,174,11084368,126125,0,1750701932,13872.912032059998,47.41449224999815,53057.32234752 2025-06-23,18:05:34.000,174,11084300,126205,0,1750701933,13872.858141579993,47.492032679998374,53057.28042480001 2025-06-23,18:05:35.000,174,11084372,126405,0,1750701934,13872.750360619997,47.50613094000437,53057.28042480001 2025-06-23,18:05:36.000,174,11084268,126045,0,1750701935,13872.689733829997,47.55547484999988,53057.19657936 2025-06-23,18:05:37.000,174,11084320,126365,0,1750701936,13872.669524899997,47.59776963000331,53057.22452784 2025-06-23,18:05:38.000,174,11084290,126365,0,1750701937,13872.602161800001,47.67531006000354,53057.175618 2025-06-23,18:05:39.000,174,11084353,126245,0,1750701938,13872.595425489992,47.752850490003766,53057.18260512 2025-06-23,18:05:40.000,174,11084386,126365,0,1750701939,13872.568480249996,47.79514526999992,53057.119721040006 2025-06-23,18:05:41.000,174,11084310,126445,0,1750701940,13872.514589769991,47.87268570000015,53057.09177256001 2025-06-23,18:05:42.000,174,11084356,126325,0,1750701941,13872.46069929,47.91498048000358,53057.07081120001 2025-06-23,18:05:43.000,174,11084349,126445,0,1750701942,13872.46069929,47.992520910003805,53057.063824079996 2025-06-23,18:05:44.000,174,11084374,126565,0,1750701943,13872.467435599996,48.05596307999804,53057.02888848 2025-06-23,18:05:45.000,174,11084426,126405,0,1750701944,13872.366390949996,48.05596307999804,53057.0358756 2025-06-23,18:05:46.000,174,11084336,126485,0,1750701945,13872.453962979991,48.04891394999868,53057.04286272001 2025-06-23,18:05:47.000,174,11084306,126205,0,1750701946,13872.453962979991,48.10530699000083,53057.02190136001 2025-06-23,18:05:48.000,174,11084321,126485,0,1750701947,13872.528062389996,48.112356120000186,53056.95901728 2025-06-23,18:05:49.000,174,11084356,127045,0,1750701948,13872.528062389996,48.14760177000426,53056.97299152001 2025-06-23,18:05:50.000,174,11084335,127205,0,1750701949,13872.595425489992,48.1405526400049,53056.95901728 2025-06-23,18:05:51.000,174,11084348,127845,0,1750701950,13872.662788590002,48.112356120000186,53056.92408168001 2025-06-23,18:05:52.000,174,11084330,128485,0,1750701951,13872.736887999992,48.09120873000211,53056.91010744 2025-06-23,18:05:53.000,174,11084250,129045,0,1750701952,13872.743624310002,48.02071743000124,53056.98696576 2025-06-23,18:05:54.000,174,11084318,129085,0,1750701953,13872.790778479997,47.929078740002296,53057.00792712 2025-06-23,18:05:55.000,174,11084348,129125,0,1750701954,13872.864877890002,47.936127870001656,53057.0358756 2025-06-23,18:05:56.000,174,11084313,127525,0,1750701955,13872.938977299993,47.90088222000486,53057.1057468 2025-06-23,18:05:57.000,174,11084362,126925,0,1750701956,13872.959186229993,47.86563657000079,53057.11273392001 2025-06-23,18:05:58.000,174,11084347,126525,0,1750701957,13872.959186229993,47.77399788000184,53057.07779832 2025-06-23,18:05:59.000,174,11084337,126085,0,1750701958,13873.006340399988,47.717604839999694,53057.098759680004 2025-06-23,18:06:00.000,174,11084299,126405,0,1750701959,13873.033285639998,47.64006440999947,53057.11273392001 2025-06-23,18:06:01.000,174,11084274,126925,0,1750701960,13873.026549329988,47.59776963000331,53057.15465664 2025-06-23,18:06:02.000,174,11084387,126565,0,1750701961,13873.046758259989,47.527278330002446,53057.12670816 2025-06-23,18:06:03.000,174,11084441,126685,0,1750701962,13873.060230879993,47.52022920000309,53057.16164376001 2025-06-23,18:06:04.000,174,11084293,126885,0,1750701963,13873.046758259989,47.4708852900003,53057.19657936 2025-06-23,18:06:05.000,174,11084428,127205,0,1750701964,13873.046758259989,47.39334486000007,53057.23850208001 2025-06-23,18:06:06.000,174,11084263,127445,0,1750701965,13873.066967189989,47.3228535599992,53057.231514959996 2025-06-23,18:06:07.000,174,11084366,127525,0,1750701966,13873.046758259989,47.21711661000154,53057.25247632 2025-06-23,18:06:08.000,174,11084422,127845,0,1750701967,13873.127593979989,47.259411389997695,53057.287411920006 2025-06-23,18:06:09.000,174,11084422,127205,0,1750701968,13873.127593979989,47.17482182999811,53057.27343768 2025-06-23,18:06:10.000,174,11084394,127445,0,1750701969,13873.168011839989,47.10433053000452,53057.35728312001 2025-06-23,18:06:11.000,174,11084345,127365,0,1750701970,13873.22863862999,47.09023226999852,53057.3153604 2025-06-23,18:06:12.000,174,11084308,126805,0,1750701971,13873.282529109994,47.04088836000301,53057.36427024 2025-06-23,18:06:13.000,174,11084324,126725,0,1750701972,13873.32968327999,47.04793749000237,53057.40619296001 2025-06-23,18:06:14.000,174,11084311,126565,0,1750701973,13873.363364829995,46.99859357999958,53057.434141440004 2025-06-23,18:06:15.000,174,11084362,126125,0,1750701974,13873.41051899999,46.956298800003424,53057.52497400001 2025-06-23,18:06:16.000,174,11084331,126005,0,1750701975,13873.47114578999,46.906954890000634,53057.58087096 2025-06-23,18:06:17.000,174,11084385,125925,0,1750701976,13873.53850889,46.88580750000256,53057.61580656001 2025-06-23,18:06:18.000,174,11084347,125965,0,1750701977,13873.59913568,46.80121794000297,53057.63676792 2025-06-23,18:06:19.000,174,11084319,126485,0,1750701978,13873.646289849996,46.75187403000018,53057.65772928 2025-06-23,18:06:20.000,174,11084303,127285,0,1750701979,13873.706916639996,46.681382729999314,53057.699652 2025-06-23,18:06:21.000,174,11084399,127725,0,1750701980,13873.760807120001,46.63908795000316,53057.71362624001 2025-06-23,18:06:22.000,174,11084370,128165,0,1750701981,13873.828170219997,46.667284470000595,53057.72760048 2025-06-23,18:06:23.000,174,11084369,128325,0,1750701982,13873.875324389992,46.62498969000444,53057.76253608001 2025-06-23,18:06:24.000,174,11084350,128125,0,1750701983,13873.956160109992,46.57564578000165,53057.79747168 2025-06-23,18:06:25.000,174,11084378,127245,0,1750701984,13873.996577969992,46.47695796000335,53057.79747168 2025-06-23,18:06:26.000,174,11084385,126925,0,1750701985,13874.050468449997,46.40646666000248,53057.85336864 2025-06-23,18:06:27.000,174,11084327,126525,0,1750701986,13874.144776789988,46.37122100999841,53057.96516256 2025-06-23,18:06:28.000,174,11084302,126125,0,1750701987,13874.185194649988,46.37827013999777,53057.96516256 2025-06-23,18:06:29.000,174,11084345,126645,0,1750701988,13874.198667269993,46.314827970003535,53058.007085280005 2025-06-23,18:06:30.000,174,11084347,126165,0,1750701989,13874.266030369989,46.29368057999818,53058.02804664001 2025-06-23,18:06:31.000,174,11084352,126205,0,1750701990,13874.299711919994,46.209091019998596,53058.04900800001 2025-06-23,18:06:32.000,174,11084324,126325,0,1750701991,13874.326657159989,46.18089450000116,53058.11887920001 2025-06-23,18:06:33.000,174,11084393,126485,0,1750701992,13874.373811329999,46.13155058999837,53058.11887920001 2025-06-23,18:06:34.000,174,11084410,125765,0,1750701993,13874.373811329999,46.089255810002214,53058.16778904001 2025-06-23,18:06:35.000,174,11084319,125925,0,1750701994,13874.380547639994,46.06810842000414,53058.1887504 2025-06-23,18:06:36.000,174,11084346,125565,0,1750701995,13874.380547639994,46.05401015999814,53058.1538148 2025-06-23,18:06:37.000,174,11084359,125885,0,1750701996,13874.360338709994,45.976469729997916,53058.25163448 2025-06-23,18:06:38.000,174,11084325,125925,0,1750701997,13874.360338709994,45.99056799000391,53058.223686000005 2025-06-23,18:06:39.000,174,11084355,126325,0,1750701998,13874.319920849994,45.94122408000112,53058.20971176 2025-06-23,18:06:40.000,174,11084351,126645,0,1750701999,13874.313184539998,45.92007669000304,53058.272595840004 2025-06-23,18:06:41.000,174,11084386,126805,0,1750702000,13874.299711919994,45.87073278000025,53058.27958296 2025-06-23,18:06:42.000,174,11084421,126565,0,1750702001,13874.326657159989,45.800241479999386,53058.3284928 2025-06-23,18:06:43.000,174,11084353,126965,0,1750702002,13874.340129779994,45.82138887000474,53058.36342840001 2025-06-23,18:06:44.000,174,11084378,126685,0,1750702003,13874.340129779994,45.807290609998745,53058.37740264 2025-06-23,18:06:45.000,174,11084314,127125,0,1750702004,13874.420965499994,45.74384844000451,53058.36342840001 2025-06-23,18:06:46.000,174,11084337,127005,0,1750702005,13874.461383359994,45.687455400002364,53058.3284928 2025-06-23,18:06:47.000,174,11084315,127165,0,1750702006,13874.582636939995,45.680406270003004,53058.43329960001 2025-06-23,18:06:48.000,174,11084378,127245,0,1750702007,13874.69041789999,45.680406270003004,53058.461248080006 2025-06-23,18:06:49.000,174,11084382,127245,0,1750702008,13874.757781,45.638111489999574,53058.461248080006 2025-06-23,18:06:50.000,174,11084466,127205,0,1750702009,13874.85882565,45.624013230000855,53058.49618368 2025-06-23,18:06:51.000,174,11084350,127325,0,1750702010,13874.939661370001,45.687455400002364,53058.461248080006 2025-06-23,18:06:52.000,174,11084293,127005,0,1750702011,13875.094596499992,45.638111489999574,53058.51714504 2025-06-23,18:06:53.000,174,11084316,127205,0,1750702012,13875.202377460002,45.60286584000278,53058.573041999996 2025-06-23,18:06:54.000,174,11084427,127005,0,1750702013,13875.370785209998,45.65925887999765,53058.54509352 2025-06-23,18:06:55.000,174,11084341,127165,0,1750702014,13875.485302479989,45.666308010004286,53058.628938960006 2025-06-23,18:06:56.000,174,11084349,127005,0,1750702015,13875.640237609994,45.687455400002364,53058.69881016001 2025-06-23,18:06:57.000,174,11084390,127165,0,1750702016,13875.801909049995,45.75089757000387,53058.69881016001 2025-06-23,18:06:58.000,174,11084329,127125,0,1750702017,13875.90969000999,45.72975017999852,53058.75470712 2025-06-23,18:06:59.000,174,11084333,127005,0,1750702018,13876.0376799,45.807290609998745,53058.69881016001 2025-06-23,18:07:00.000,174,11084344,127365,0,1750702019,13876.105042999996,45.8284380000041,53058.8525268 2025-06-23,18:07:01.000,174,11084332,127165,0,1750702020,13876.280187060001,45.863683650000894,53058.90842376 2025-06-23,18:07:02.000,174,11084350,127325,0,1750702021,13876.408176949997,45.856634520001535,53058.90143664 2025-06-23,18:07:03.000,174,11084391,127005,0,1750702022,13876.502485290002,45.94827321000048,53058.922398 2025-06-23,18:07:04.000,174,11084292,127045,0,1750702023,13876.657420419993,45.95532233999984,53058.97829496 2025-06-23,18:07:05.000,174,11084310,127085,0,1750702024,13876.771937689999,45.976469729997916,53059.02021768 2025-06-23,18:07:06.000,174,11084389,127085,0,1750702025,13876.86624602999,46.04696102999878,53059.062140400005 2025-06-23,18:07:07.000,174,11084379,127125,0,1750702026,13876.92687281999,46.075157550003496,53059.111050240004 2025-06-23,18:07:08.000,174,11084414,126965,0,1750702027,13876.980763299995,46.09630494000157,53059.10406312001 2025-06-23,18:07:09.000,174,11084337,126845,0,1750702028,13877.061599019995,46.13859971999773,53059.18790856 2025-06-23,18:07:10.000,174,11084358,126925,0,1750702029,13877.122225809995,46.1738453700018,53059.20886992 2025-06-23,18:07:11.000,174,11084333,126965,0,1750702030,13877.12896211999,46.265484060000745,53059.15297296001 2025-06-23,18:07:12.000,174,11084344,127245,0,1750702031,13877.1154895,46.24433667000267,53059.229831280005 2025-06-23,18:07:13.000,174,11084395,126965,0,1750702032,13877.15590736,46.265484060000745,53059.2368184 2025-06-23,18:07:14.000,174,11084346,126525,0,1750702033,13877.122225809995,46.258434930001386,53059.29271536001 2025-06-23,18:07:15.000,174,11084355,126605,0,1750702034,13877.203061529995,46.265484060000745,53059.27175400001 2025-06-23,18:07:16.000,174,11084327,126805,0,1750702035,13877.21653415,46.18089450000116,53059.299702480006 2025-06-23,18:07:17.000,174,11084361,126725,0,1750702036,13877.21653415,46.202041889999236,53059.35559944 2025-06-23,18:07:18.000,174,11084384,126605,0,1750702037,13877.182852599995,46.23728754000331,53059.35559944 2025-06-23,18:07:19.000,174,11084387,126205,0,1750702038,13877.14917104999,46.18794363000052,53059.327650960004 2025-06-23,18:07:20.000,174,11084385,126605,0,1750702039,13877.16937997999,46.19499275999988,53059.34162520001 2025-06-23,18:07:21.000,174,11084328,126805,0,1750702040,13877.12896211999,46.202041889999236,53059.327650960004 2025-06-23,18:07:22.000,174,11084390,126405,0,1750702041,13877.10875318999,46.1738453700018,53059.3765608 2025-06-23,18:07:23.000,174,11084354,126525,0,1750702042,13877.06833532999,46.15269798000372,53059.348612320005 2025-06-23,18:07:24.000,174,11084273,126525,0,1750702043,13876.99423592,46.04696102999878,53059.299702480006 2025-06-23,18:07:25.000,174,11084361,126565,0,1750702044,13876.96729067999,46.06105929000478,53059.25777976 2025-06-23,18:07:26.000,174,11084317,126565,0,1750702045,13876.92687281999,45.94827321000048,53059.27175400001 2025-06-23,18:07:27.000,174,11084375,126725,0,1750702046,13876.852773409999,45.905978430004325,53059.27175400001 2025-06-23,18:07:28.000,174,11084348,126405,0,1750702047,13876.758465069994,45.87073278000025,53059.27175400001 2025-06-23,18:07:29.000,174,11084371,126245,0,1750702048,13876.704574589989,45.807290609998745,53059.19489568 2025-06-23,18:07:30.000,174,11084339,126925,0,1750702049,13876.630475179998,45.72270104999916,53059.15297296001 2025-06-23,18:07:31.000,174,11084365,126845,0,1750702050,13876.549639459998,45.631062360000215,53059.12502448001 2025-06-23,18:07:32.000,174,11084388,126925,0,1750702051,13876.448594809997,45.53942367000127,53059.12502448001 2025-06-23,18:07:33.000,174,11084388,127005,0,1750702052,13876.340813850002,45.49712888999784,53059.097076 2025-06-23,18:07:34.000,174,11084299,126845,0,1750702053,13876.226296579996,45.440735850002966,53059.05515328001 2025-06-23,18:07:35.000,174,11084362,126685,0,1750702054,13876.165669789996,45.34909716000402,53059.04816616 2025-06-23,18:07:36.000,174,11084302,126685,0,1750702055,13876.0376799,45.32090063999931,53059.04117904 2025-06-23,18:07:37.000,174,11084399,126765,0,1750702056,13875.97705311,45.24336020999908,53058.943359360004 2025-06-23,18:07:38.000,174,11084408,126805,0,1750702057,13875.91642632,45.23631107999972,53058.943359360004 2025-06-23,18:07:39.000,174,11084334,127045,0,1750702058,13875.79517274,45.20811456000229,53059.00624344001 2025-06-23,18:07:40.000,174,11084426,126725,0,1750702059,13875.721073329994,45.13762326000142,53058.922398 2025-06-23,18:07:41.000,174,11084319,127125,0,1750702060,13875.640237609994,45.15172152000014,53058.90842376 2025-06-23,18:07:42.000,174,11084362,127045,0,1750702061,13875.559401889994,45.11647587000334,53058.87348816 2025-06-23,18:07:43.000,174,11084335,126845,0,1750702062,13875.478566169993,45.038935440003115,53058.81759120001 2025-06-23,18:07:44.000,174,11084404,126885,0,1750702063,13875.377521519993,45.01778804999776,53058.83156544 2025-06-23,18:07:45.000,174,11084334,127045,0,1750702064,13875.296685799993,45.003689789999044,53058.83156544 2025-06-23,18:07:46.000,174,11084411,126885,0,1750702065,13875.195641149992,44.97549327000161,53058.726758640005 2025-06-23,18:07:47.000,174,11084370,127125,0,1750702066,13875.087860189997,44.88385458000266,53058.7127844 2025-06-23,18:07:48.000,174,11084381,127045,0,1750702067,13875.033969709992,44.820412410001154,53058.69182304 2025-06-23,18:07:49.000,174,11084354,127165,0,1750702068,13874.912716129991,44.78516676000436,53058.70579728 2025-06-23,18:07:50.000,174,11084379,127125,0,1750702069,13874.81840779,44.74992111000029,53058.7127844 2025-06-23,18:07:51.000,174,11084318,127205,0,1750702070,13874.69715421,44.69352806999814,53058.65688744 2025-06-23,18:07:52.000,174,11084390,126725,0,1750702071,13874.53548277,44.764019369999005,53058.677848800005 2025-06-23,18:07:53.000,174,11084301,127165,0,1750702072,13874.42770180999,44.68647893999878,53058.69881016001 2025-06-23,18:07:54.000,174,11084390,127245,0,1750702073,13874.259294059993,44.594840249999834,53058.6429132 2025-06-23,18:07:55.000,174,11084418,127205,0,1750702074,13874.117831549993,44.55959460000304,53058.58002912001 2025-06-23,18:07:56.000,174,11084310,127165,0,1750702075,13873.969632729997,44.51025069000025,53058.56605488 2025-06-23,18:07:57.000,174,11084410,127245,0,1750702076,13873.841642840001,44.524348949998966,53058.5381064 2025-06-23,18:07:58.000,174,11084300,127405,0,1750702077,13873.653026159991,44.531398079998326,53058.510157920005 2025-06-23,18:07:59.000,174,11084361,127765,0,1750702078,13873.49809103,44.573692860001756,53058.43329960001 2025-06-23,18:08:00.000,174,11084366,127485,0,1750702079,13873.32968327999,44.531398079998326,53058.37041552 2025-06-23,18:08:01.000,174,11084349,127845,0,1750702080,13873.154539219999,44.48205417000281,53058.30054432 2025-06-23,18:08:02.000,174,11084335,127485,0,1750702081,13873.006340399988,44.60188937999919,53058.25163448 2025-06-23,18:08:03.000,174,11084357,127685,0,1750702082,13872.864877890002,44.74992111000029,53058.34945416 2025-06-23,18:08:04.000,174,11084306,127725,0,1750702083,13872.784042170002,44.771068499998364,53058.2586216 2025-06-23,18:08:05.000,174,11084330,127645,0,1750702084,13872.629107039997,44.82746154000051,53058.174776160005 2025-06-23,18:08:06.000,174,11084386,127805,0,1750702085,13872.541535010001,44.83451066999987,53058.13285344 2025-06-23,18:08:07.000,174,11084387,127765,0,1750702086,13872.433754049991,44.88385458000266,53058.069969359996 2025-06-23,18:08:08.000,174,11084302,127525,0,1750702087,13872.33944571,45.0248371800044,53058.007085280005 2025-06-23,18:08:09.000,174,11084364,127365,0,1750702088,13872.265346299995,44.982542400000966,53058.04202088 2025-06-23,18:08:10.000,174,11084329,127565,0,1750702089,13872.23840106,45.031886310003756,53057.91625272 2025-06-23,18:08:11.000,174,11084349,127525,0,1750702090,13872.184510579995,45.0248371800044,53057.902278479996 2025-06-23,18:08:12.000,174,11084369,127485,0,1750702091,13872.13062009999,44.97549327000161,53057.86734288 2025-06-23,18:08:13.000,174,11084387,127445,0,1750702092,13872.07672962,45.0107389199984,53057.8044588 2025-06-23,18:08:14.000,174,11084317,127525,0,1750702093,13872.07672962,44.97549327000161,53057.76253608001 2025-06-23,18:08:15.000,174,11084324,127485,0,1750702094,13872.043048069994,44.933198489998176,53057.734587599996 2025-06-23,18:08:16.000,174,11084339,127405,0,1750702095,13872.05652069,44.933198489998176,53057.74157472001 2025-06-23,18:08:17.000,174,11084307,127485,0,1750702096,13871.955476039999,45.10237761000462,53057.74856184 2025-06-23,18:08:18.000,174,11084294,127845,0,1750702097,13871.921794489994,45.09532847999799,53057.671703520005 2025-06-23,18:08:19.000,174,11084270,127685,0,1750702098,13871.942003419994,45.031886310003756,53057.671703520005 2025-06-23,18:08:20.000,174,11084413,127885,0,1750702099,13871.901585559994,45.06008283000119,53057.64375504001 2025-06-23,18:08:21.000,174,11084401,128405,0,1750702100,13871.894849249999,45.01778804999776,53057.671703520005 2025-06-23,18:08:22.000,174,11084418,128485,0,1750702101,13871.888112939989,44.996640659999684,53057.6297808 2025-06-23,18:08:23.000,174,11084358,128485,0,1750702102,13871.874640319998,44.97549327000161,53057.6297808 2025-06-23,18:08:24.000,174,11084308,127445,0,1750702103,13871.901585559994,44.982542400000966,53057.622793680006 2025-06-23,18:08:25.000,174,11084340,126845,0,1750702104,13871.894849249999,44.92614935999882,53057.59484520001 2025-06-23,18:08:26.000,174,11084376,126485,0,1750702105,13871.861167699994,44.91910022999946,53057.57388384001 2025-06-23,18:08:27.000,174,11084362,126005,0,1750702106,13871.901585559994,44.933198489998176,53057.65074216 2025-06-23,18:08:28.000,174,11084336,126605,0,1750702107,13871.915058179999,44.90500197000074,53057.6297808 2025-06-23,18:08:29.000,174,11084380,126925,0,1750702108,13871.894849249999,44.862707190004585,53057.70663912 2025-06-23,18:08:30.000,174,11084366,126325,0,1750702109,13871.901585559994,44.820412410001154,53057.72760048 2025-06-23,18:08:31.000,174,11084436,126645,0,1750702110,13871.874640319998,44.806314150002436,53057.790484560006 2025-06-23,18:08:32.000,174,11084411,127485,0,1750702111,13871.901585559994,44.73582285000157,53057.76253608001 2025-06-23,18:08:33.000,174,11084346,127685,0,1750702112,13871.935267109999,44.67942980999942,53057.734587599996 2025-06-23,18:08:34.000,174,11084374,127805,0,1750702113,13871.894849249999,44.6653315500007,53057.78349744001 2025-06-23,18:08:35.000,174,11084392,128245,0,1750702114,13871.948739729989,44.60893850999855,53057.82542016 2025-06-23,18:08:36.000,174,11084375,128165,0,1750702115,13871.948739729989,44.531398079998326,53057.88131712001 2025-06-23,18:08:37.000,174,11084307,127845,0,1750702116,13871.995893899999,44.50320156000089,53057.86734288 2025-06-23,18:08:38.000,174,11084326,127485,0,1750702117,13872.036311759999,44.4186120000013,53057.888304240005 2025-06-23,18:08:39.000,174,11084382,127485,0,1750702118,13872.06999330999,44.31287505000364,53057.888304240005 2025-06-23,18:08:40.000,174,11084391,127685,0,1750702119,13872.11041116999,44.28467852999893,53057.92323984 2025-06-23,18:08:41.000,174,11084350,127085,0,1750702120,13872.224928439995,44.235334620003414,53057.87433 2025-06-23,18:08:42.000,174,11084309,127085,0,1750702121,13872.184510579995,44.19303983999998,53057.90926560001 2025-06-23,18:08:43.000,174,11084301,127005,0,1750702122,13872.325973089995,44.15779419000319,53057.95118832001 2025-06-23,18:08:44.000,174,11084359,127365,0,1750702123,13872.386599879996,44.10140115000104,53057.937214080004 2025-06-23,18:08:45.000,174,11084439,127245,0,1750702124,13872.487644529996,44.04500810999889,53057.9442012 2025-06-23,18:08:46.000,174,11084368,127365,0,1750702125,13872.541535010001,44.002713330002734,53058.04202088 2025-06-23,18:08:47.000,174,11084285,127405,0,1750702126,13872.642579660002,44.03090985000017,53058.02804664001 2025-06-23,18:08:48.000,174,11084450,127605,0,1750702127,13872.676261209992,44.06615550000424,53057.97913680001 2025-06-23,18:08:49.000,174,11084370,127085,0,1750702128,13872.770569549997,44.129597669998475,53058.09791784001 2025-06-23,18:08:50.000,174,11084352,127165,0,1750702129,13872.885086820002,44.122548539999116,53058.125866320006 2025-06-23,18:08:51.000,174,11084330,127005,0,1750702130,13872.959186229993,44.122548539999116,53058.055995120005 2025-06-23,18:08:52.000,174,11084385,127285,0,1750702131,13873.080439809994,44.19303983999998,53058.13984056 2025-06-23,18:08:53.000,174,11084406,127325,0,1750702132,13873.127593979989,44.185990710000624,53058.19573752001 2025-06-23,18:08:54.000,174,11084318,127405,0,1750702133,13873.20842969999,44.24943288000213,53058.13984056 2025-06-23,18:08:55.000,174,11084359,127125,0,1750702134,13873.35662852,44.30582592000428,53058.293557200006 2025-06-23,18:08:56.000,174,11084356,127085,0,1750702135,13873.41051899999,44.36926808999851,53058.28657008001 2025-06-23,18:08:57.000,174,11084386,127205,0,1750702136,13873.525036269995,44.348120700000436,53058.34945416 2025-06-23,18:08:58.000,174,11084363,126925,0,1750702137,13873.57892675,44.404513740002585,53058.391376880005 2025-06-23,18:08:59.000,174,11084342,127205,0,1750702138,13873.61260829999,44.43271026000002,53058.461248080006 2025-06-23,18:09:00.000,174,11084361,127245,0,1750702139,13873.747334499996,44.48910330000217,53058.44727384 2025-06-23,18:09:01.000,174,11084354,127125,0,1750702140,13873.821433910001,44.531398079998326,53058.53111928001 2025-06-23,18:09:02.000,174,11084357,127045,0,1750702141,13873.875324389992,44.50320156000089,53058.59400336 2025-06-23,18:09:03.000,174,11084416,126805,0,1750702142,13873.868588079997,44.48910330000217,53058.607977600004 2025-06-23,18:09:04.000,174,11084322,126525,0,1750702143,13873.956160109992,44.5666437300024,53058.65688744 2025-06-23,18:09:05.000,174,11084337,126525,0,1750702144,13873.989841659997,44.531398079998326,53058.69881016001 2025-06-23,18:09:06.000,174,11084423,126325,0,1750702145,13874.043732140002,44.531398079998326,53058.76169424 2025-06-23,18:09:07.000,174,11084414,126845,0,1750702146,13874.003314280002,44.51729981999961,53058.78964272001 2025-06-23,18:09:08.000,174,11084392,126165,0,1750702147,13873.976369039992,44.46795591000409,53058.80361696 2025-06-23,18:09:09.000,174,11084345,126605,0,1750702148,13873.949423799997,44.46795591000409,53058.81759120001 2025-06-23,18:09:10.000,174,11084345,126165,0,1750702149,13873.949423799997,44.42566113000066,53058.824578320004 2025-06-23,18:09:11.000,174,11084387,126285,0,1750702150,13873.949423799997,44.4538576499981,53058.91541088001 2025-06-23,18:09:12.000,174,11084375,126485,0,1750702151,13873.922478560002,44.47500504000345,53058.90842376 2025-06-23,18:09:13.000,174,11084385,126965,0,1750702152,13873.929214869997,44.46795591000409,53058.943359360004 2025-06-23,18:09:14.000,174,11084390,127485,0,1750702153,13873.909005939997,44.460906780004734,53058.92938512 2025-06-23,18:09:15.000,174,11084359,128325,0,1750702154,13873.922478560002,44.51025069000025,53058.90842376 2025-06-23,18:09:16.000,174,11084409,128165,0,1750702155,13873.929214869997,44.55959460000304,53058.964320720006 2025-06-23,18:09:17.000,174,11084413,127725,0,1750702156,13873.956160109992,44.60893850999855,53058.964320720006 2025-06-23,18:09:18.000,174,11084376,127525,0,1750702157,13873.949423799997,44.637135030003265,53058.90143664 2025-06-23,18:09:19.000,174,11084346,127405,0,1750702158,13873.969632729997,44.637135030003265,53058.922398 2025-06-23,18:09:20.000,174,11084351,127245,0,1750702159,13874.050468449997,44.637135030003265,53058.943359360004 2025-06-23,18:09:21.000,174,11084452,126965,0,1750702160,13874.070677379998,44.67942980999942,53058.943359360004 2025-06-23,18:09:22.000,174,11084413,126725,0,1750702161,13874.131304169998,44.70762633000413,53058.922398 2025-06-23,18:09:23.000,174,11084359,126885,0,1750702162,13874.191930959998,44.74992111000029,53058.922398 2025-06-23,18:09:24.000,174,11084380,126805,0,1750702163,13874.205403579988,44.70762633000413,53058.943359360004 2025-06-23,18:09:25.000,174,11084354,127005,0,1750702164,13874.319920849994,44.630085900003905,53058.97130784 2025-06-23,18:09:26.000,174,11084467,127405,0,1750702165,13874.454647049999,44.637135030003265,53058.943359360004 2025-06-23,18:09:27.000,174,11084393,127485,0,1750702166,13874.522010149994,44.594840249999834,53058.98528208001 2025-06-23,18:09:28.000,174,11084323,127805,0,1750702167,13874.62979110999,44.54549634000432,53059.05515328001 2025-06-23,18:09:29.000,174,11084400,127765,0,1750702168,13874.77798993,44.47500504000345,53059.05515328001 2025-06-23,18:09:30.000,174,11084374,128005,0,1750702169,13874.885770889996,44.362218959999154,53059.11803736 2025-06-23,18:09:31.000,174,11084392,127165,0,1750702170,13874.946397679996,44.33402244000172,53059.097076 2025-06-23,18:09:32.000,174,11084430,127205,0,1750702171,13875.060914950001,44.24943288000213,53059.10406312001 2025-06-23,18:09:33.000,174,11084366,127325,0,1750702172,13875.161959600002,44.178941580001265,53059.20886992 2025-06-23,18:09:34.000,174,11084376,127245,0,1750702173,13875.242795320002,44.08025376000296,53059.22284416001 2025-06-23,18:09:36.000,174,11084335,127205,0,1750702175,13875.411203069998,43.88287811999908,53059.28572824 2025-06-23,18:09:37.000,174,11084385,127125,0,1750702176,13875.505511409989,43.819435950004845,53059.35559944 2025-06-23,18:09:38.000,174,11084333,127205,0,1750702177,13875.518984029994,43.70664987000055,53059.36957368001 2025-06-23,18:09:39.000,174,11084280,127285,0,1750702178,13875.545929269989,43.60796205000224,53059.467393360006 2025-06-23,18:09:40.000,174,11084428,126805,0,1750702179,13875.552665579999,43.488126839998586,53059.516303200005 2025-06-23,18:09:41.000,174,11084398,127205,0,1750702180,13875.572874509999,43.42468467000435,53059.516303200005 2025-06-23,18:09:42.000,174,11084403,126965,0,1750702181,13875.606556059989,43.38238989000092,53059.516303200005 2025-06-23,18:09:43.000,174,11084421,126965,0,1750702182,13875.566138199989,43.255505549997906,53059.59316152 2025-06-23,18:09:44.000,174,11084317,126525,0,1750702183,13875.444884619988,43.22730903000047,53059.57220016 2025-06-23,18:09:45.000,174,11084323,126605,0,1750702184,13875.438148309993,43.19911251000303,53059.62809712001 2025-06-23,18:09:46.000,174,11084424,126205,0,1750702185,13875.417939379993,43.14976860000024,53059.62111 2025-06-23,18:09:47.000,174,11084408,126245,0,1750702186,13875.404466759988,43.128621210002166,53059.64207136 2025-06-23,18:09:48.000,174,11084443,125885,0,1750702187,13875.370785209998,43.10042469000473,53059.6909812 2025-06-23,18:09:49.000,174,11084369,126045,0,1750702188,13875.310158419998,43.10042469000473,53059.6909812 2025-06-23,18:09:50.000,174,11084383,126085,0,1750702189,13875.323631040003,43.11452295000345,53059.76783952 2025-06-23,18:09:51.000,174,11084439,126565,0,1750702190,13875.350576279998,43.06517904000066,53059.732903920005 2025-06-23,18:09:52.000,174,11084346,127045,0,1750702191,13875.316894729993,43.079277299999376,53059.74687816 2025-06-23,18:09:53.000,174,11084326,127205,0,1750702192,13875.316894729993,43.03698252000322,53059.75386528001 2025-06-23,18:09:54.000,174,11084335,128165,0,1750702193,13875.350576279998,43.01583512999787,53059.79578800001 2025-06-23,18:09:55.000,174,11084403,128045,0,1750702194,13875.377521519993,43.0228842600045,53059.75386528001 2025-06-23,18:09:56.000,174,11084417,127765,0,1750702195,13875.397730449993,43.086326429998735,53059.80976224 2025-06-23,18:09:57.000,174,11084358,127685,0,1750702196,13875.444884619988,43.086326429998735,53059.76783952 2025-06-23,18:09:58.000,174,11084410,127365,0,1750702197,13875.424675689988,43.11452295000345,53059.830723600004 2025-06-23,18:09:59.000,174,11084362,126805,0,1750702198,13875.492038789998,43.10747382000409,53059.81674936 2025-06-23,18:10:00.000,174,11084482,126405,0,1750702199,13875.97705311,43.593863790003525,53060.27789928001 2025-06-23,18:10:01.000,174,11084429,126205,0,1750702200,13875.842326909995,43.488126839998586,53060.08924704001 2025-06-23,18:10:02.000,174,11084401,126085,0,1750702201,13875.862535839995,43.495175969997945,53060.06129856001 2025-06-23,18:10:03.000,174,11084433,125965,0,1750702202,13875.77496381,43.48107770999923,53060.0054016 2025-06-23,18:10:04.000,174,11084395,126645,0,1750702203,13875.741282259994,43.47402857999987,53059.949504640004 2025-06-23,18:10:05.000,174,11084412,126205,0,1750702204,13875.75475488,43.56566726999881,53059.98444024 2025-06-23,18:10:06.000,174,11084418,126405,0,1750702205,13875.73454595,43.62206031000096,53059.97745312 2025-06-23,18:10:07.000,174,11084414,126565,0,1750702206,13875.640237609994,43.63615856999968,53059.87963344 2025-06-23,18:10:08.000,174,11084406,126565,0,1750702207,13875.606556059989,43.69960074000119,53059.90758192 2025-06-23,18:10:09.000,174,11084388,126245,0,1750702208,13875.492038789998,43.777141170001414,53059.851684960006 2025-06-23,18:10:10.000,174,11084405,126045,0,1750702209,13875.444884619988,43.81238681999821,53059.781813760004 2025-06-23,18:10:11.000,174,11084396,126445,0,1750702210,13875.323631040003,43.86877986000036,53059.77482664001 2025-06-23,18:10:12.000,174,11084403,126245,0,1750702211,13875.168695909997,43.90402551000443,53059.683994080006 2025-06-23,18:10:13.000,174,11084401,126565,0,1750702212,13875.074387569992,43.960418549999304,53059.635084240006 2025-06-23,18:10:14.000,174,11084366,127125,0,1750702213,13874.980079230001,44.01681159000145,53059.62809712001 2025-06-23,18:10:15.000,174,11084383,127445,0,1750702214,13874.912716129991,44.136646799997834,53059.5512388 2025-06-23,18:10:16.000,174,11084425,127805,0,1750702215,13874.81167147999,44.19303983999998,53059.47438048 2025-06-23,18:10:17.000,174,11084425,128245,0,1750702216,13874.744308379995,44.235334620003414,53059.467393360006 2025-06-23,18:10:18.000,174,11084392,128085,0,1750702217,13874.65673635,44.36926808999851,53059.43245776 2025-06-23,18:10:19.000,174,11084357,128085,0,1750702218,13874.61631849,44.404513740002585,53059.40450928 2025-06-23,18:10:20.000,174,11084309,127965,0,1750702219,13874.602845869995,44.50320156000089,53059.34162520001 2025-06-23,18:10:21.000,174,11084382,128045,0,1750702220,13874.5556917,44.524348949998966,53059.28572824 2025-06-23,18:10:22.000,174,11084327,127725,0,1750702221,13874.46811966999,44.51729981999961,53059.20886992 2025-06-23,18:10:23.000,174,11084358,127485,0,1750702222,13874.441174429994,44.48205417000281,53059.04816616 2025-06-23,18:10:24.000,174,11084337,127365,0,1750702223,13874.387283949989,44.39041548000387,53058.99925632 2025-06-23,18:10:25.000,174,11084298,127325,0,1750702224,13874.360338709994,44.411562870001944,53058.95733360001 2025-06-23,18:10:26.000,174,11084279,127005,0,1750702225,13874.319920849994,44.411562870001944,53058.85951392 2025-06-23,18:10:27.000,174,11084305,127405,0,1750702226,13874.346866089989,44.411562870001944,53058.845539680005 2025-06-23,18:10:28.000,174,11084223,126525,0,1750702227,13874.394020259999,44.43271026000002,53058.8525268 2025-06-23,18:10:29.000,174,11084251,126565,0,1750702228,13874.42770180999,44.43975938999938,53058.74772000001 2025-06-23,18:10:30.000,174,11084291,126885,0,1750702229,13874.461383359994,44.43271026000002,53058.796629840006 2025-06-23,18:10:31.000,174,11084323,126605,0,1750702230,13874.49506491,44.39041548000387,53058.796629840006 2025-06-23,18:10:32.000,174,11084197,126885,0,1750702231,13874.522010149994,44.38336635000451,53058.81759120001 2025-06-23,18:10:33.000,174,11084286,126445,0,1750702232,13874.61631849,44.36926808999851,53058.83156544 2025-06-23,18:10:34.000,174,11084312,126485,0,1750702233,13874.582636939995,44.37631721999787,53058.775668480004 2025-06-23,18:10:35.000,174,11084313,126205,0,1750702234,13874.542219079995,44.355169829999795,53058.85951392 2025-06-23,18:10:36.000,174,11084269,126285,0,1750702235,13874.50853752999,44.348120700000436,53058.845539680005 2025-06-23,18:10:37.000,174,11084325,126405,0,1750702236,13874.522010149994,44.298776789997646,53058.92938512 2025-06-23,18:10:38.000,174,11084258,126165,0,1750702237,13874.48832859999,44.28467852999893,53058.90143664 2025-06-23,18:10:39.000,174,11084293,126725,0,1750702238,13874.420965499994,44.221236360004696,53058.922398 2025-06-23,18:10:40.000,174,11084309,126405,0,1750702239,13874.346866089989,44.171892450001906,53058.87348816 2025-06-23,18:10:41.000,174,11084320,126565,0,1750702240,13874.252557749998,44.1084502800004,53058.775668480004 2025-06-23,18:10:42.000,174,11084296,126405,0,1750702241,13874.205403579988,44.08730289000232,53058.796629840006 2025-06-23,18:10:43.000,174,11084268,126085,0,1750702242,13874.084150000002,43.98156594000466,53058.75470712 2025-06-23,18:10:44.000,174,11084321,126245,0,1750702243,13873.996577969992,43.97451680999802,53058.73374576 2025-06-23,18:10:45.000,174,11084314,126485,0,1750702244,13873.915742249992,43.896976379997795,53058.677848800005 2025-06-23,18:10:46.000,174,11084314,126165,0,1750702245,13873.834906529992,43.896976379997795,53058.69182304 2025-06-23,18:10:47.000,174,11084206,126565,0,1750702246,13873.787752359996,43.86877986000036,53058.65688744 2025-06-23,18:10:48.000,174,11084234,126485,0,1750702247,13873.63955354,43.819435950004845,53058.54509352 2025-06-23,18:10:49.000,174,11084292,126565,0,1750702248,13873.57219043999,43.75599378000334,53058.461248080006 2025-06-23,18:10:50.000,174,11084247,126565,0,1750702249,13873.525036269995,43.713698999999906,53058.49618368 2025-06-23,18:10:51.000,174,11084217,126965,0,1750702250,13873.464409479995,43.70664987000055,53058.47522232 2025-06-23,18:10:52.000,174,11084251,126925,0,1750702251,13873.47114578999,43.713698999999906,53058.41233824001 2025-06-23,18:10:53.000,174,11084252,126845,0,1750702252,13873.45767317,43.67140422000375,53058.398364 2025-06-23,18:10:54.000,174,11084303,127485,0,1750702253,13873.45093685999,43.67140422000375,53058.48220944001 2025-06-23,18:10:55.000,174,11084339,128165,0,1750702254,13873.41725531,43.593863790003525,53058.44727384 2025-06-23,18:10:56.000,174,11084246,127725,0,1750702255,13873.43072792999,43.55861813999945,53058.440286720004 2025-06-23,18:10:57.000,174,11084248,127165,0,1750702256,13873.383573759995,43.41763553999772,53058.43329960001 2025-06-23,18:10:58.000,174,11084184,127165,0,1750702257,13873.34989220999,43.32599684999877,53058.45426096001 2025-06-23,18:10:59.000,174,11084234,126885,0,1750702258,13873.343155899995,43.2696038100039,53058.41932536 2025-06-23,18:11:00.000,174,11084317,126725,0,1750702259,13873.302738039994,43.14976860000024,53058.44727384 2025-06-23,18:11:01.000,174,11084224,125885,0,1750702260,13873.322946969995,43.03698252000322,53058.41932536 2025-06-23,18:11:02.000,174,11084288,125965,0,1750702261,13873.282529109994,42.917147309999564,53058.461248080006 2025-06-23,18:11:03.000,174,11084232,125965,0,1750702262,13873.221902319994,42.8114103600019,53058.42631248 2025-06-23,18:11:04.000,174,11084221,126125,0,1750702263,13873.235374939999,42.670427760000166,53058.48220944001 2025-06-23,18:11:05.000,174,11084341,126365,0,1750702264,13873.147802909989,42.51534689999971,53058.48220944001 2025-06-23,18:11:06.000,174,11084299,126765,0,1750702265,13873.114121359999,42.43075734000013,53058.55208064001 2025-06-23,18:11:07.000,174,11084248,126885,0,1750702266,13873.134330289999,42.317971260003105,53058.53111928001 2025-06-23,18:11:08.000,174,11084248,126845,0,1750702267,13873.134330289999,42.20518517999881,53058.54509352 2025-06-23,18:11:09.000,174,11084304,127285,0,1750702268,13873.100648739994,42.1064973600005,53058.56605488 2025-06-23,18:11:10.000,174,11084320,127205,0,1750702269,13873.033285639998,41.94436737000069,53058.62195184001 2025-06-23,18:11:11.000,174,11084296,127285,0,1750702270,13873.080439809994,41.923219980002614,53058.69182304 2025-06-23,18:11:12.000,174,11084268,127405,0,1750702271,13873.013076709998,41.83863042000303,53058.67086168001 2025-06-23,18:11:13.000,174,11084193,127845,0,1750702272,13873.026549329988,41.70469695000065,53058.69881016001 2025-06-23,18:11:14.000,174,11084257,127805,0,1750702273,13872.952449919998,41.61305826000171,53058.607977600004 2025-06-23,18:11:15.000,174,11084285,127685,0,1750702274,13872.885086820002,41.500272180004686,53058.6429132 2025-06-23,18:11:16.000,174,11084232,127885,0,1750702275,13872.844668960002,41.38043697000103,53058.63592608 2025-06-23,18:11:17.000,174,11084246,127765,0,1750702276,13872.858141579993,41.29584741000144,53058.73374576 2025-06-23,18:11:18.000,174,11084272,127805,0,1750702277,13872.925504679988,41.25355262999801,53058.726758640005 2025-06-23,18:11:19.000,174,11084312,127685,0,1750702278,13872.925504679988,41.168963069998426,53058.75470712 2025-06-23,18:11:20.000,174,11084343,127605,0,1750702279,13872.986131469988,41.042078730002686,53058.88047528 2025-06-23,18:11:21.000,174,11084295,127805,0,1750702280,13873.053494569998,40.92929264999839,53058.90842376 2025-06-23,18:11:22.000,174,11084348,127845,0,1750702281,13873.046758259989,40.879948740002874,53058.98528208001 2025-06-23,18:11:23.000,174,11084342,127485,0,1750702282,13873.168011839989,40.767162659998576,53059.03419192001 2025-06-23,18:11:24.000,174,11084317,127725,0,1750702283,13873.235374939999,40.605032669998764,53058.97130784 2025-06-23,18:11:25.000,174,11084316,127965,0,1750702284,13873.32968327999,40.583885280000686,53059.159960080004 2025-06-23,18:11:26.000,174,11084337,127925,0,1750702285,13873.4778821,40.56978702000197,53059.25777976 2025-06-23,18:11:27.000,174,11084334,127725,0,1750702286,13873.65976247,40.48519746000238,53059.33463808 2025-06-23,18:11:28.000,174,11084395,127645,0,1750702287,13873.754070809991,40.44290267999895,53059.40450928 2025-06-23,18:11:29.000,174,11084291,127405,0,1750702288,13873.841642840001,40.30192008000449,53059.45341912 2025-06-23,18:11:30.000,174,11084253,127285,0,1750702289,13874.010050589997,40.231428780003625,53059.60713576001 2025-06-23,18:11:31.000,174,11084284,127245,0,1750702290,13874.138040479993,40.2878218199985,53059.663032720004 2025-06-23,18:11:32.000,174,11084233,127205,0,1750702291,13874.252557749998,40.245527040002344,53059.8656592 2025-06-23,18:11:33.000,174,11084275,127205,0,1750702292,13874.380547639994,40.231428780003625,53059.91456904 2025-06-23,18:11:34.000,174,11084349,126685,0,1750702293,13874.44791073999,40.175035740001476,53059.96347888001 2025-06-23,18:11:35.000,174,11084321,127045,0,1750702294,13874.562428009995,40.196183129999554,53060.019375840006 2025-06-23,18:11:36.000,174,11084279,126725,0,1750702295,13874.703890519995,40.189134000000195,53060.117195520004 2025-06-23,18:11:37.000,174,11084303,126925,0,1750702296,13874.75104468999,40.238477910002985,53060.18007960001 2025-06-23,18:11:38.000,174,11084269,127045,0,1750702297,13874.852089339991,40.245527040002344,53060.22200232 2025-06-23,18:11:39.000,174,11084381,126885,0,1750702298,13874.89924351,40.35126399000001,53060.36873184 2025-06-23,18:11:40.000,174,11084383,126765,0,1750702299,13874.973342919991,40.39355877000344,53060.43860304 2025-06-23,18:11:41.000,174,11084312,126645,0,1750702300,13875.000288160001,40.44995180999831,53060.46655152001 2025-06-23,18:11:42.000,174,11084336,126645,0,1750702301,13874.953133989991,40.43585354999959,53060.43161592 2025-06-23,18:11:43.000,174,11084274,126445,0,1750702302,13874.912716129991,40.414706160001515,53060.46655152001 2025-06-23,18:11:44.000,174,11084375,126645,0,1750702303,13874.825144099996,40.43585354999959,53060.38270608 2025-06-23,18:11:45.000,174,11084368,126365,0,1750702304,13874.845353029996,40.45700093999767,53060.39668032001 2025-06-23,18:11:46.000,174,11084248,126565,0,1750702305,13874.764517309995,40.47814833000302,53060.42462880001 2025-06-23,18:11:47.000,174,11084293,126445,0,1750702306,13874.75104468999,40.534541369997896,53060.43860304 2025-06-23,18:11:48.000,174,11084327,126085,0,1750702307,13874.69041789999,40.605032669998764,53060.43161592 2025-06-23,18:11:49.000,174,11084289,126405,0,1750702308,13874.69041789999,40.68257309999899,53060.49450000001 2025-06-23,18:11:50.000,174,11084300,126325,0,1750702309,13874.67694528,40.767162659998576,53060.5294356 2025-06-23,18:11:51.000,174,11084359,126285,0,1750702310,13874.643263729995,40.88699787000223,53060.5294356 2025-06-23,18:11:52.000,174,11084337,126205,0,1750702311,13874.63652742,40.97863656000118,53060.51546136001 2025-06-23,18:11:53.000,174,11084404,126045,0,1750702312,13874.65673635,41.08437350999884,53060.54340984001 2025-06-23,18:11:54.000,174,11084424,126605,0,1750702313,13874.65673635,41.16191393999907,53060.57834544 2025-06-23,18:11:55.000,174,11084417,126405,0,1750702314,13874.61631849,41.31699479999952,53060.59231968001 2025-06-23,18:11:56.000,174,11084379,126325,0,1750702315,13874.623054799995,41.43683001000318,53060.54340984001 2025-06-23,18:11:57.000,174,11084368,126885,0,1750702316,13874.59610956,41.514370440003404,53060.55039696 2025-06-23,18:11:58.000,174,11084333,126725,0,1750702317,13874.65673635,41.65535303999786,53060.571358320005 2025-06-23,18:11:59.000,174,11084446,126725,0,1750702318,13874.63652742,41.70469695000065,53060.522448480006 2025-06-23,18:12:00.000,174,11084406,126445,0,1750702319,13874.582636939995,41.859777810001106,53060.51546136001 2025-06-23,18:12:01.000,174,11084430,127005,0,1750702320,13874.542219079995,41.96551475999877,53060.41764168 2025-06-23,18:12:02.000,174,11084370,127125,0,1750702321,13874.48832859999,42.036006059999636,53060.305847760006 2025-06-23,18:12:03.000,174,11084311,127285,0,1750702322,13874.481592289994,42.085349970002426,53060.27091216 2025-06-23,18:12:04.000,174,11084377,127205,0,1750702323,13874.434438119999,42.22633257000416,53060.166105360004 2025-06-23,18:12:05.000,174,11084460,127525,0,1750702324,13874.46811966999,42.325020390002464,53060.145144 2025-06-23,18:12:06.000,174,11084395,128165,0,1750702325,13874.47485598,42.38141343000461,53060.166105360004 2025-06-23,18:12:07.000,174,11084454,128125,0,1750702326,13874.522010149994,42.5646908100025,53060.20104096 2025-06-23,18:12:08.000,174,11084397,128165,0,1750702327,13874.54895538999,42.64223124000273,53060.19405384 2025-06-23,18:12:09.000,174,11084444,127565,0,1750702328,13874.663472659995,42.74796819000039,53060.18007960001 2025-06-23,18:12:10.000,174,11084371,127405,0,1750702329,13874.67694528,42.8114103600019,53060.24296368 2025-06-23,18:12:11.000,174,11084406,127245,0,1750702330,13874.79819886,42.783213840004464,53060.2150152 2025-06-23,18:12:12.000,174,11084470,127165,0,1750702331,13874.825144099996,42.903049050000845,53060.20104096 2025-06-23,18:12:13.000,174,11084447,127005,0,1750702332,13874.912716129991,42.87485253000341,53060.22200232 2025-06-23,18:12:14.000,174,11084475,126845,0,1750702333,13875.013760779992,42.903049050000845,53060.27789928001 2025-06-23,18:12:15.000,174,11084448,126925,0,1750702334,13875.054178639992,42.88190166000277,53060.2499508 2025-06-23,18:12:16.000,174,11084499,126885,0,1750702335,13875.202377460002,42.93829470000492,53060.34078336 2025-06-23,18:12:17.000,174,11084465,126765,0,1750702336,13875.269740559997,42.93124556999828,53060.333796240004 2025-06-23,18:12:18.000,174,11084506,126285,0,1750702337,13875.384257829988,42.952392960003635,53060.36873184 2025-06-23,18:12:19.000,174,11084555,126565,0,1750702338,13875.444884619988,42.903049050000845,53060.38270608 2025-06-23,18:12:20.000,174,11084484,126205,0,1750702339,13875.559401889994,42.88895079000213,53060.452577280004 2025-06-23,18:12:21.000,174,11084509,126205,0,1750702340,13875.640237609994,42.910098180000205,53060.46655152001 2025-06-23,18:12:22.000,174,11084540,126445,0,1750702341,13875.721073329994,42.903049050000845,53060.571358320005 2025-06-23,18:12:23.000,174,11084554,125885,0,1750702342,13875.82885428999,42.910098180000205,53060.669178000004 2025-06-23,18:12:24.000,174,11084525,126245,0,1750702343,13875.902953699995,42.87485253000341,53060.66219088001 2025-06-23,18:12:25.000,174,11084570,126405,0,1750702344,13875.99052572999,42.846656009998696,53060.80193328001 2025-06-23,18:12:26.000,174,11084590,126525,0,1750702345,13876.01073465999,42.82550862000062,53060.787959040004 2025-06-23,18:12:27.000,174,11084585,126685,0,1750702346,13876.091570379991,42.79026297000382,53060.85084312001 2025-06-23,18:12:28.000,174,11084567,126485,0,1750702347,13876.125251929996,42.783213840004464,53060.94866280001 2025-06-23,18:12:29.000,174,11084498,126525,0,1750702348,13876.179142410001,42.74796819000039,53061.004559760004 2025-06-23,18:12:30.000,174,11084572,126365,0,1750702349,13876.179142410001,42.69157514999824,53061.04648248001 2025-06-23,18:12:31.000,174,11084579,126005,0,1750702350,13876.199351340001,42.69157514999824,53061.15128928 2025-06-23,18:12:32.000,174,11084573,125965,0,1750702351,13876.226296579996,42.63518211000337,53061.17923776 2025-06-23,18:12:33.000,174,11084587,125925,0,1750702352,13876.233032889992,42.57878907000122,53061.22116048 2025-06-23,18:12:34.000,174,11084519,126125,0,1750702353,13876.125251929996,42.494199510001636,53061.26308320001 2025-06-23,18:12:35.000,174,11084532,126245,0,1750702354,13875.99052572999,42.37436429999798,53061.21417336001 2025-06-23,18:12:36.000,174,11084518,126565,0,1750702355,13875.86927214999,42.325020390002464,53061.193212000006 2025-06-23,18:12:37.000,174,11084534,126405,0,1750702356,13875.801909049995,42.24747996000224,53061.15128928 2025-06-23,18:12:38.000,174,11084585,126525,0,1750702357,13875.66718284999,42.18403779000073,53061.13032792 2025-06-23,18:12:39.000,174,11084603,126645,0,1750702358,13875.492038789998,42.148792140003934,53061.1582764 2025-06-23,18:12:40.000,174,11084583,126685,0,1750702359,13875.424675689988,42.13469387999794,53061.17923776 2025-06-23,18:12:41.000,174,11084504,126765,0,1750702360,13875.303422110002,42.16993953000201,53061.15128928 2025-06-23,18:12:42.000,174,11084530,126725,0,1750702361,13875.108069119997,42.07830084000307,53061.0884052 2025-06-23,18:12:43.000,174,11084519,126805,0,1750702362,13874.946397679996,42.07830084000307,53061.08141808 2025-06-23,18:12:44.000,174,11084548,127485,0,1750702363,13874.784726239996,42.099448230001144,53061.08141808 2025-06-23,18:12:45.000,174,11084578,127085,0,1750702364,13874.69715421,42.13469387999794,53061.08141808 2025-06-23,18:12:46.000,174,11084540,127005,0,1750702365,13874.623054799995,42.19813604999945,53061.0534696 2025-06-23,18:12:47.000,174,11084544,127245,0,1750702366,13874.49506491,42.2192834400048,53061.03250824 2025-06-23,18:12:48.000,174,11084565,127285,0,1750702367,13874.400756569994,42.24747996000224,53060.976611280006 2025-06-23,18:12:49.000,174,11084595,127365,0,1750702368,13874.306448229989,42.16993953000201,53060.94866280001 2025-06-23,18:12:50.000,174,11084507,127405,0,1750702369,13874.218876199993,42.16993953000201,53060.94167568 2025-06-23,18:12:51.000,174,11084568,127165,0,1750702370,13874.218876199993,42.20518517999881,53060.92770144001 2025-06-23,18:12:52.000,174,11084510,126845,0,1750702371,13874.144776789988,42.20518517999881,53060.906740080005 2025-06-23,18:12:53.000,174,11084528,127325,0,1750702372,13874.151513099998,42.212234309998166,53060.93468856 2025-06-23,18:12:54.000,174,11084480,127365,0,1750702373,13874.077413689993,42.2192834400048,53060.857830240006 2025-06-23,18:12:55.000,174,11084469,127485,0,1750702374,13874.117831549993,42.23338170000352,53060.82988176001 2025-06-23,18:12:56.000,174,11084515,127445,0,1750702375,13874.043732140002,42.18403779000073,53060.82289464 2025-06-23,18:12:57.000,174,11084475,127165,0,1750702376,13874.036995829993,42.16289040000265,53060.72507496 2025-06-23,18:12:58.000,174,11084495,127325,0,1750702377,13874.043732140002,42.18403779000073,53060.669178000004 2025-06-23,18:12:59.000,174,11084484,127085,0,1750702378,13873.956160109992,42.148792140003934,53060.63424240001 2025-06-23,18:13:00.000,174,11084484,127685,0,1750702379,13873.956160109992,42.07830084000307,53060.54340984001 2025-06-23,18:13:01.000,174,11084459,127605,0,1750702380,13873.888797009997,42.1064973600005,53060.50847424 2025-06-23,18:13:02.000,174,11084507,127525,0,1750702381,13873.882060700002,42.092399100001785,53060.403667440005 2025-06-23,18:13:03.000,174,11084471,127445,0,1750702382,13873.807961289996,42.12059561999922,53060.36174472 2025-06-23,18:13:04.000,174,11084500,127365,0,1750702383,13873.740598190001,42.141743010004575,53060.27789928001 2025-06-23,18:13:05.000,174,11084468,127685,0,1750702384,13873.727125569996,42.20518517999881,53060.284886400004 2025-06-23,18:13:06.000,174,11084500,127485,0,1750702385,13873.63955354,42.282725609999034,53060.18007960001 2025-06-23,18:13:07.000,174,11084465,127165,0,1750702386,13873.626080919996,42.36026603999926,53060.19405384 2025-06-23,18:13:08.000,174,11084477,127365,0,1750702387,13873.61934461,42.40960995000205,53060.145144 2025-06-23,18:13:09.000,174,11084545,127005,0,1750702388,13873.51829996,42.501248640000995,53060.10322128 2025-06-23,18:13:10.000,174,11084552,127085,0,1750702389,13873.47114578999,42.58583820000058,53060.09623416 2025-06-23,18:13:11.000,174,11084493,127325,0,1750702390,13873.41725531,42.62108385000465,53060.01238872001 2025-06-23,18:13:12.000,174,11084519,127125,0,1750702391,13873.35662852,42.69862428000488,53060.0054016 2025-06-23,18:13:13.000,174,11084522,127365,0,1750702392,13873.2757928,42.76911557999847,53059.96347888001 2025-06-23,18:13:14.000,174,11084498,127405,0,1750702393,13873.161275529994,42.75501731999975,53059.85867208 2025-06-23,18:13:15.000,174,11084468,126925,0,1750702394,13873.107385049989,42.77616470999783,53059.802775120006 2025-06-23,18:13:16.000,174,11084434,127525,0,1750702395,13873.026549329988,42.79731210000318,53059.69796832 2025-06-23,18:13:17.000,174,11084455,127165,0,1750702396,13872.972658849998,42.80436123000254,53059.67001984 2025-06-23,18:13:18.000,174,11084451,127205,0,1750702397,13872.965922539988,42.76911557999847,53059.62111 2025-06-23,18:13:19.000,174,11084494,127205,0,1750702398,13872.925504679988,42.8114103600019,53059.60713576001 2025-06-23,18:13:20.000,174,11084513,127045,0,1750702399,13872.871614199998,42.80436123000254,53059.58617440001 2025-06-23,18:13:21.000,174,11084412,127165,0,1750702400,13872.878350509993,42.76206644999911,53059.614122880004 2025-06-23,18:13:22.000,174,11084445,127205,0,1750702401,13872.824460030002,42.75501731999975,53059.55822592001 2025-06-23,18:13:23.000,174,11084529,127285,0,1750702402,13872.871614199998,42.719771670002956,53059.5512388 2025-06-23,18:13:24.000,174,11084462,127165,0,1750702403,13872.878350509993,42.62813298000401,53059.59316152 2025-06-23,18:13:25.000,174,11084490,126685,0,1750702404,13872.837932649993,42.52239602999907,53059.54425168 2025-06-23,18:13:26.000,174,11084450,127365,0,1750702405,13872.864877890002,42.43780646999949,53059.635084240006 2025-06-23,18:13:27.000,174,11084403,127125,0,1750702406,13872.851405269997,42.36026603999926,53059.65604560001 2025-06-23,18:13:28.000,174,11084416,127165,0,1750702407,13872.945713609988,42.33911865000118,53059.69796832 2025-06-23,18:13:29.000,174,11084469,127205,0,1750702408,13872.979395159993,42.29682386999775,53059.75386528001 2025-06-23,18:13:30.000,174,11084340,126845,0,1750702409,13873.040021949993,42.19108692000009,53059.78880088 2025-06-23,18:13:31.000,174,11084431,127565,0,1750702410,13873.040021949993,42.099448230001144,53059.87963344 2025-06-23,18:13:32.000,174,11084458,127165,0,1750702411,13873.120857669994,42.06420258000435,53059.94251752001 2025-06-23,18:13:33.000,174,11084448,127205,0,1750702412,13873.147802909989,41.99371128000348,53059.94251752001 2025-06-23,18:13:34.000,174,11084422,126845,0,1750702413,13873.201693389994,41.916170850003255,53060.019375840006 2025-06-23,18:13:35.000,174,11084547,127445,0,1750702414,13873.22863862999,41.859777810001106,53060.06129856001 2025-06-23,18:13:36.000,174,11084507,127205,0,1750702415,13873.181484459994,41.82453216000431,53060.17309248 2025-06-23,18:13:37.000,174,11084493,126925,0,1750702416,13873.141066599994,41.859777810001106,53060.187066720006 2025-06-23,18:13:38.000,174,11084523,127445,0,1750702417,13873.174748149999,41.80338476999896,53060.20802808001 2025-06-23,18:13:39.000,174,11084533,127525,0,1750702418,13873.141066599994,41.873876069999824,53060.25693792001 2025-06-23,18:13:40.000,174,11084414,127805,0,1750702419,13873.120857669994,41.873876069999824,53060.29187352 2025-06-23,18:13:41.000,174,11084447,127485,0,1750702420,13873.100648739994,41.852728680001746,53060.235976560005 2025-06-23,18:13:42.000,174,11084496,127605,0,1750702421,13872.999604089993,41.88092519999918,53060.20802808001 2025-06-23,18:13:43.000,174,11084472,127325,0,1750702422,13872.871614199998,41.97256388999813,53060.166105360004 2025-06-23,18:13:44.000,174,11084534,127485,0,1750702423,13872.804251100002,41.98666215000412,53060.166105360004 2025-06-23,18:13:45.000,174,11084436,127525,0,1750702424,13872.770569549997,42.085349970002426,53060.12418264 2025-06-23,18:13:46.000,174,11084455,127605,0,1750702425,13872.689733829997,42.16993953000201,53060.04033720001 2025-06-23,18:13:47.000,174,11084402,127685,0,1750702426,13872.555007629991,42.275676479999674,53060.0054016 2025-06-23,18:13:48.000,174,11084492,127565,0,1750702427,13872.494380839991,42.40960995000205,53059.92155616001 2025-06-23,18:13:49.000,174,11084493,127725,0,1750702428,13872.453962979991,42.557641680003144,53059.94251752001 2025-06-23,18:13:50.000,174,11084476,127685,0,1750702429,13872.37312725999,42.670427760000166,53059.89360768001 2025-06-23,18:13:51.000,174,11084400,127525,0,1750702430,13872.29229153999,42.83255774999998,53059.8656592 2025-06-23,18:13:52.000,174,11084427,127685,0,1750702431,13872.23840106,42.93829470000492,53059.851684960006 2025-06-23,18:13:53.000,174,11084538,127365,0,1750702432,13872.1979832,43.10042469000473,53059.75386528001 2025-06-23,18:13:54.000,174,11084443,127525,0,1750702433,13872.184510579995,43.128621210002166,53059.683994080006 2025-06-23,18:13:55.000,174,11084404,127725,0,1750702434,13872.083465929994,43.21321077000175,53059.663032720004 2025-06-23,18:13:56.000,174,11084403,127565,0,1750702435,13872.043048069994,43.27665294000326,53059.60014864 2025-06-23,18:13:57.000,174,11084465,127685,0,1750702436,13872.02957544999,43.311898590000055,53059.55822592001 2025-06-23,18:13:58.000,174,11084413,127445,0,1750702437,13872.002630209994,43.32599684999877,53059.4813676 2025-06-23,18:13:59.000,174,11084492,127445,0,1750702438,13871.942003419994,43.29075120000198,53059.41848352001 2025-06-23,18:14:00.000,174,11084491,127525,0,1750702439,13871.948739729989,43.255505549997906,53059.41848352001 2025-06-23,18:14:01.000,174,11084389,127525,0,1750702440,13871.98915758999,43.27665294000326,53059.36258656 2025-06-23,18:14:02.000,174,11084379,127445,0,1750702441,13871.975684969999,43.26255468000454,53059.26476688 2025-06-23,18:14:03.000,174,11084364,127565,0,1750702442,13872.00936651999,43.19911251000303,53059.27175400001 2025-06-23,18:14:04.000,174,11084392,127365,0,1750702443,13872.002630209994,43.1568177299996,53059.28572824 2025-06-23,18:14:05.000,174,11084411,127365,0,1750702444,13871.98915758999,43.03698252000322,53059.132011600006 2025-06-23,18:14:06.000,174,11084324,127165,0,1750702445,13872.02957544999,43.00878599999851,53059.132011600006 2025-06-23,18:14:07.000,174,11084400,127285,0,1750702446,13872.06999330999,42.959442090002995,53059.13899872 2025-06-23,18:14:08.000,174,11084387,127365,0,1750702447,13872.15082902999,42.910098180000205,53059.17393432001 2025-06-23,18:14:09.000,174,11084383,126885,0,1750702448,13872.144092719995,42.86075427000469,53059.180921440005 2025-06-23,18:14:10.000,174,11084342,127165,0,1750702449,13872.21145581999,42.8114103600019,53059.2368184 2025-06-23,18:14:11.000,174,11084367,127085,0,1750702450,13872.265346299995,42.733869930001674,53059.132011600006 2025-06-23,18:14:12.000,174,11084431,127205,0,1750702451,13872.285555229995,42.733869930001674,53059.097076 2025-06-23,18:14:13.000,174,11084350,127245,0,1750702452,13872.35965464,42.719771670002956,53059.18790856 2025-06-23,18:14:14.000,174,11084360,127045,0,1750702453,13872.346182019995,42.69862428000488,53059.159960080004 2025-06-23,18:14:15.000,174,11084421,127085,0,1750702454,13872.427017739996,42.61403471999802,53059.180921440005 2025-06-23,18:14:16.000,174,11084370,127045,0,1750702455,13872.39333618999,42.64223124000273,53059.229831280005 2025-06-23,18:14:17.000,174,11084367,127085,0,1750702456,13872.453962979991,42.557641680003144,53059.20886992 2025-06-23,18:14:18.000,174,11084405,127045,0,1750702457,13872.37986357,42.52944515999843,53059.25079264001 2025-06-23,18:14:19.000,174,11084393,127285,0,1750702458,13872.41354511999,42.508297770000354,53059.24380552 2025-06-23,18:14:20.000,174,11084360,127205,0,1750702459,13872.42028143,42.39551169000333,53059.299702480006 2025-06-23,18:14:21.000,174,11084440,127125,0,1750702460,13872.35965464,42.33911865000118,53059.28572824 2025-06-23,18:14:22.000,174,11084421,127205,0,1750702461,13872.33270939999,42.325020390002464,53059.28572824 2025-06-23,18:14:23.000,174,11084427,126885,0,1750702462,13872.35965464,42.18403779000073,53059.33463808 2025-06-23,18:14:24.000,174,11084373,126845,0,1750702463,13872.31250046999,42.099448230001144,53059.26476688 2025-06-23,18:14:25.000,174,11084378,127205,0,1750702464,13872.305764159995,41.96551475999877,53059.29271536001 2025-06-23,18:14:26.000,174,11084372,127005,0,1750702465,13872.27208260999,41.83863042000303,53059.32066384001 2025-06-23,18:14:27.000,174,11084435,127045,0,1750702466,13872.25860999,41.739942600004724,53059.34162520001 2025-06-23,18:14:28.000,174,11084391,127205,0,1750702467,13872.27881892,41.59896000000299,53059.33463808 2025-06-23,18:14:29.000,174,11084356,127205,0,1750702468,13872.31923678,41.43683001000318,53059.36258656 2025-06-23,18:14:30.000,174,11084381,127245,0,1750702469,13872.305764159995,41.3028965400008,53059.45341912 2025-06-23,18:14:31.000,174,11084431,127245,0,1750702470,13872.31250046999,41.168963069998426,53059.47438048 2025-06-23,18:14:32.000,174,11084430,126885,0,1750702471,13872.366390949996,41.042078730002686,53059.516303200005 2025-06-23,18:14:33.000,174,11084429,127365,0,1750702472,13872.427017739996,40.90109613000095,53059.62111 2025-06-23,18:14:34.000,174,11084357,127325,0,1750702473,13872.42028143,40.75306439999986,53059.62111 2025-06-23,18:14:35.000,174,11084354,127165,0,1750702474,13872.433754049991,40.62618006000412,53059.62111 2025-06-23,18:14:36.000,174,11084386,127125,0,1750702475,13872.507853459996,40.56273789000261,53059.65604560001 2025-06-23,18:14:37.000,174,11084401,127205,0,1750702476,13872.534798699991,40.464050070004305,53059.683994080006 2025-06-23,18:14:38.000,174,11084430,127285,0,1750702477,13872.561743940001,40.34421486000065,53059.71194256 2025-06-23,18:14:39.000,174,11084410,126805,0,1750702478,13872.581952870001,40.21733052000491,53059.781813760004 2025-06-23,18:14:40.000,174,11084422,127005,0,1750702479,13872.656052279992,40.11159356999997,53059.85867208 2025-06-23,18:14:41.000,174,11084394,127365,0,1750702480,13872.709942759997,40.05520052999782,53059.830723600004 2025-06-23,18:14:42.000,174,11084423,127125,0,1750702481,13872.770569549997,39.91421793000336,53059.92854328 2025-06-23,18:14:43.000,174,11084421,127365,0,1750702482,13872.810987409997,39.84372663000249,53059.9355304 2025-06-23,18:14:44.000,174,11084415,127205,0,1750702483,13872.864877890002,39.76618620000227,53059.99142736001 2025-06-23,18:14:45.000,174,11084399,126685,0,1750702484,13872.878350509993,39.68864577000204,53060.0054016 2025-06-23,18:14:46.000,174,11084370,127165,0,1750702485,13872.925504679988,39.63930185999925,53060.08225992 2025-06-23,18:14:47.000,174,11084425,127165,0,1750702486,13872.972658849998,39.61815447000117,53060.10322128 2025-06-23,18:14:48.000,174,11084425,127005,0,1750702487,13872.979395159993,39.554712299999665,53060.145144 2025-06-23,18:14:49.000,174,11084479,127285,0,1750702488,13872.986131469988,39.52651578000223,53060.22200232 2025-06-23,18:14:50.000,174,11084399,127005,0,1750702489,13873.006340399988,39.52651578000223,53060.20802808001 2025-06-23,18:14:51.000,174,11084466,127005,0,1750702490,13873.040021949993,39.491270129998156,53060.25693792001 2025-06-23,18:14:52.000,174,11084430,127525,0,1750702491,13873.033285639998,39.540614040000946,53060.284886400004 2025-06-23,18:14:53.000,174,11084405,126765,0,1750702492,13873.040021949993,39.561761429999024,53060.305847760006 2025-06-23,18:14:54.000,174,11084467,127165,0,1750702493,13873.040021949993,39.57585968999774,53060.36873184 2025-06-23,18:14:55.000,174,11084489,127165,0,1750702494,13873.033285639998,39.63225272999989,53060.32680912001 2025-06-23,18:14:56.000,174,11084461,127285,0,1750702495,13873.026549329988,39.67454751000332,53060.38270608 2025-06-23,18:14:57.000,174,11084495,127125,0,1750702496,13873.046758259989,39.71684228999948,53060.42462880001 2025-06-23,18:14:58.000,174,11084461,127165,0,1750702497,13873.046758259989,39.80143184999906,53060.38270608 2025-06-23,18:14:59.000,174,11084417,126885,0,1750702498,13873.006340399988,39.85782489000121,53060.41065456 2025-06-23,18:15:00.000,174,11084414,126965,0,1750702499,13873.013076709998,39.92831619000208,53060.48751288 2025-06-23,18:15:01.000,174,11084482,126765,0,1750702500,13873.053494569998,40.005856620002305,53060.42462880001 2025-06-23,18:15:02.000,174,11084422,126845,0,1750702501,13873.060230879993,40.11159356999997,53060.43860304 2025-06-23,18:15:03.000,174,11084455,126765,0,1750702502,13873.127593979989,40.13979009000468,53060.473538640006 2025-06-23,18:15:04.000,174,11084463,127005,0,1750702503,13873.134330289999,40.238477910002985,53060.48052576 2025-06-23,18:15:05.000,174,11084400,126885,0,1750702504,13873.235374939999,40.30192008000449,53060.48052576 2025-06-23,18:15:06.000,174,11084515,126805,0,1750702505,13873.2757928,40.38650964000408,53060.46655152001 2025-06-23,18:15:07.000,174,11084478,126685,0,1750702506,13873.35662852,40.39355877000344,53060.48751288 2025-06-23,18:15:08.000,174,11084435,126645,0,1750702507,13873.41051899999,40.44290267999895,53060.50847424 2025-06-23,18:15:09.000,174,11084425,126565,0,1750702508,13873.47114578999,40.471099200003664,53060.51546136001 2025-06-23,18:15:10.000,174,11084382,126925,0,1750702509,13873.545245199995,40.51339397999982,53060.41065456 2025-06-23,18:15:11.000,174,11084440,126925,0,1750702510,13873.55871782,40.54863963000389,53060.41764168 2025-06-23,18:15:12.000,174,11084421,126765,0,1750702511,13873.65976247,40.54863963000389,53060.41764168 2025-06-23,18:15:13.000,174,11084441,126725,0,1750702512,13873.760807120001,40.57683615000133,53060.43161592 2025-06-23,18:15:14.000,174,11084421,126565,0,1750702513,13873.787752359996,40.61208179999812,53060.43860304 2025-06-23,18:15:15.000,174,11084480,126525,0,1750702514,13873.875324389992,40.633229190003476,53060.44559016001 2025-06-23,18:15:16.000,174,11084422,126965,0,1750702515,13873.902269630002,40.66142571000091,53060.48052576 2025-06-23,18:15:17.000,174,11084419,126725,0,1750702516,13873.942687490002,40.75306439999986,53060.39668032001 2025-06-23,18:15:18.000,174,11084476,126725,0,1750702517,13873.949423799997,40.78126092000457,53060.46655152001 2025-06-23,18:15:19.000,174,11084446,126565,0,1750702518,13873.989841659997,40.865850480004156,53060.48052576 2025-06-23,18:15:20.000,174,11084488,126485,0,1750702519,13874.036995829993,40.92929264999839,53060.452577280004 2025-06-23,18:15:21.000,174,11084408,126605,0,1750702520,13874.023523210002,40.992734819999896,53060.41764168 2025-06-23,18:15:22.000,174,11084436,126605,0,1750702521,13874.063941070002,41.03502960000333,53060.44559016001 2025-06-23,18:15:23.000,174,11084403,126685,0,1750702522,13874.077413689993,41.105520900004194,53060.41764168 2025-06-23,18:15:24.000,174,11084390,126845,0,1750702523,13874.090886309998,41.14076655000099,53060.43161592 2025-06-23,18:15:25.000,174,11084411,126885,0,1750702524,13874.111095239998,41.218306980001216,53060.46655152001 2025-06-23,18:15:26.000,174,11084462,126925,0,1750702525,13874.063941070002,41.274700020003365,53060.41065456 2025-06-23,18:15:27.000,174,11084419,126965,0,1750702526,13874.104358930002,41.3028965400008,53060.41764168 2025-06-23,18:15:28.000,174,11084440,126965,0,1750702527,13874.057204759993,41.35928958000295,53060.43860304 2025-06-23,18:15:29.000,174,11084370,126845,0,1750702528,13874.036995829993,41.43683001000318,53060.403667440005 2025-06-23,18:15:30.000,174,11084439,126925,0,1750702529,13874.030259519997,41.49322304999805,53060.37571896001 2025-06-23,18:15:31.000,174,11084445,126645,0,1750702530,13873.989841659997,41.48617391999869,53060.36174472 2025-06-23,18:15:32.000,174,11084434,126925,0,1750702531,13873.935951179992,41.57076347999828,53060.29187352 2025-06-23,18:15:33.000,174,11084433,127005,0,1750702532,13873.929214869997,41.59896000000299,53060.31283488 2025-06-23,18:15:34.000,174,11084424,126805,0,1750702533,13873.909005939997,41.634205649999785,53060.187066720006 2025-06-23,18:15:35.000,174,11084432,126565,0,1750702534,13873.875324389992,41.69764782000129,53060.18007960001 2025-06-23,18:15:36.000,174,11084473,126965,0,1750702535,13873.855115459992,41.75404086000344,53060.17309248 2025-06-23,18:15:37.000,174,11084438,126845,0,1750702536,13873.834906529992,41.817483029997675,53060.117195520004 2025-06-23,18:15:38.000,174,11084455,126885,0,1750702537,13873.781016050001,41.852728680001746,53060.11020840001 2025-06-23,18:15:39.000,174,11084477,126645,0,1750702538,13873.767543429996,41.93731824000133,53060.09623416 2025-06-23,18:15:40.000,174,11084438,126965,0,1750702539,13873.713652949991,41.96551475999877,53060.05431144 2025-06-23,18:15:41.000,174,11084387,126965,0,1750702540,13873.686707709996,42.02895693000028,53060.04732432 2025-06-23,18:15:42.000,174,11084423,126845,0,1750702541,13873.673235089991,42.099448230001144,53060.0054016 2025-06-23,18:15:43.000,174,11084438,126885,0,1750702542,13873.63281722999,42.18403779000073,53060.0054016 2025-06-23,18:15:44.000,174,11084421,126925,0,1750702543,13873.646289849996,42.24747996000224,53059.998414480004 2025-06-23,18:15:45.000,174,11084423,126845,0,1750702544,13873.59913568,42.317971260003105,53059.92854328 2025-06-23,18:15:46.000,174,11084455,126885,0,1750702545,13873.51156364999,42.325020390002464,53059.9355304 2025-06-23,18:15:47.000,174,11084373,126645,0,1750702546,13873.525036269995,42.41665908000141,53059.94251752001 2025-06-23,18:15:48.000,174,11084440,126965,0,1750702547,13873.47114578999,42.48715038000228,53059.851684960006 2025-06-23,18:15:49.000,174,11084436,127045,0,1750702548,13873.423991619995,42.57173994000186,53059.85867208 2025-06-23,18:15:50.000,174,11084473,126725,0,1750702549,13873.37683745,42.59288732999994,53059.802775120006 2025-06-23,18:15:51.000,174,11084391,127205,0,1750702550,13873.33641959,42.677476889999525,53059.781813760004 2025-06-23,18:15:52.000,174,11084382,126885,0,1750702551,13873.29600173,42.76911557999847,53059.74687816 2025-06-23,18:15:53.000,174,11084410,126845,0,1750702552,13873.18822076999,42.79731210000318,53059.71194256 2025-06-23,18:15:54.000,174,11084371,127005,0,1750702553,13873.147802909989,42.87485253000341,53059.72591680001 2025-06-23,18:15:55.000,174,11084411,126805,0,1750702554,13873.093912429998,42.895999920001486,53059.67700696001 2025-06-23,18:15:56.000,174,11084427,126805,0,1750702555,13873.053494569998,42.93124556999828,53059.67001984 2025-06-23,18:15:57.000,174,11084473,126965,0,1750702556,13873.019813019993,42.959442090002995,53059.60014864 2025-06-23,18:15:58.000,174,11084471,126565,0,1750702557,13872.972658849998,42.98058948000107,53059.614122880004 2025-06-23,18:15:59.000,174,11084397,126685,0,1750702558,13872.965922539988,43.03698252000322,53059.58617440001 2025-06-23,18:16:00.000,174,11084449,126245,0,1750702559,13872.918768369993,43.10747382000409,53059.614122880004 2025-06-23,18:16:01.000,174,11084455,126685,0,1750702560,13872.918768369993,43.142719470000884,53059.59316152 2025-06-23,18:16:02.000,174,11084459,126645,0,1750702561,13872.898559439993,43.128621210002166,53059.5512388 2025-06-23,18:16:03.000,174,11084510,126725,0,1750702562,13872.858141579993,43.14976860000024,53059.516303200005 2025-06-23,18:16:04.000,174,11084400,126485,0,1750702563,13872.831196339997,43.17796511999768,53059.565213040005 2025-06-23,18:16:05.000,174,11084425,126565,0,1750702564,13872.837932649993,43.17796511999768,53059.565213040005 2025-06-23,18:16:06.000,174,11084491,126645,0,1750702565,13872.864877890002,43.22730903000047,53059.614122880004 2025-06-23,18:16:07.000,174,11084414,126445,0,1750702566,13872.864877890002,43.23435815999983,53059.565213040005 2025-06-23,18:16:08.000,174,11084467,126325,0,1750702567,13872.871614199998,43.22730903000047,53059.55822592001 2025-06-23,18:16:09.000,174,11084409,126765,0,1750702568,13872.871614199998,43.22025990000111,53059.565213040005 2025-06-23,18:16:10.000,174,11084445,126685,0,1750702569,13872.898559439993,43.23435815999983,53059.62809712001 2025-06-23,18:16:11.000,174,11084498,126645,0,1750702570,13872.898559439993,43.24845641999855,53059.683994080006 2025-06-23,18:16:12.000,174,11084496,126565,0,1750702571,13872.891823129998,43.22025990000111,53059.71194256 2025-06-23,18:16:13.000,174,11084439,126605,0,1750702572,13872.898559439993,43.185014250004315,53059.70495544001 2025-06-23,18:16:14.000,174,11084499,126565,0,1750702573,13872.945713609988,43.192063380003674,53059.7608524 2025-06-23,18:16:15.000,174,11084450,126445,0,1750702574,13872.965922539988,43.17796511999768,53059.830723600004 2025-06-23,18:16:16.000,174,11084470,126525,0,1750702575,13872.952449919998,43.16386685999896,53059.85867208 2025-06-23,18:16:17.000,174,11084517,126525,0,1750702576,13872.959186229993,43.128621210002166,53059.900594800005 2025-06-23,18:16:18.000,174,11084527,126765,0,1750702577,13872.972658849998,43.11452295000345,53059.90758192 2025-06-23,18:16:19.000,174,11084492,126525,0,1750702578,13872.979395159993,43.093375559998094,53059.970466000006 2025-06-23,18:16:20.000,174,11084526,126645,0,1750702579,13872.992867779998,43.0581299100013,53060.03335008 2025-06-23,18:16:21.000,174,11084506,126845,0,1750702580,13872.965922539988,43.07222817000002,53060.08924704001 2025-06-23,18:16:22.000,174,11084530,126965,0,1750702581,13872.925504679988,43.086326429998735,53060.06129856001 2025-06-23,18:16:23.000,174,11084485,126845,0,1750702582,13872.898559439993,43.086326429998735,53060.09623416 2025-06-23,18:16:24.000,174,11084480,126925,0,1750702583,13872.858141579993,43.142719470000884,53060.138156880006 2025-06-23,18:16:25.000,174,11084469,127045,0,1750702584,13872.817723719993,43.17091598999832,53060.17309248 2025-06-23,18:16:26.000,174,11084481,127205,0,1750702585,13872.763833240002,43.20616164000239,53060.20104096 2025-06-23,18:16:27.000,174,11084522,126925,0,1750702586,13872.723415380002,43.29075120000198,53060.18007960001 2025-06-23,18:16:28.000,174,11084469,127205,0,1750702587,13872.669524899997,43.34714424000413,53060.22898944001 2025-06-23,18:16:29.000,174,11084515,126965,0,1750702588,13872.595425489992,43.44583206000243,53060.284886400004 2025-06-23,18:16:30.000,174,11084469,127325,0,1750702589,13872.534798699991,43.46697945000051,53060.22200232 2025-06-23,18:16:31.000,174,11084587,127165,0,1750702590,13872.521326080001,43.579765530004806,53060.319822 2025-06-23,18:16:32.000,174,11084501,127045,0,1750702591,13872.487644529996,43.65730595999776,53060.29886064001 2025-06-23,18:16:33.000,174,11084491,127485,0,1750702592,13872.453962979991,43.79123943000013,53060.29187352 2025-06-23,18:16:34.000,174,11084458,127485,0,1750702593,13872.467435599996,43.90402551000443,53060.36174472 2025-06-23,18:16:35.000,174,11084522,127485,0,1750702594,13872.35965464,43.97451680999802,53060.34777048001 2025-06-23,18:16:36.000,174,11084473,127565,0,1750702595,13872.31250046999,43.995664200003375,53060.34777048001 2025-06-23,18:16:37.000,174,11084480,127325,0,1750702596,13872.346182019995,44.0732046300036,53060.38270608 2025-06-23,18:16:38.000,174,11084537,127805,0,1750702597,13872.27208260999,44.16484332000255,53060.3896932 2025-06-23,18:16:39.000,174,11084465,127765,0,1750702598,13872.245137369995,44.185990710000624,53060.42462880001 2025-06-23,18:16:40.000,174,11084507,127685,0,1750702599,13872.204719509995,44.27762939999957,53060.38270608 2025-06-23,18:16:41.000,174,11084607,128125,0,1750702600,13872.19124688999,44.25648201000149,53060.43161592 2025-06-23,18:16:42.000,174,11084487,127925,0,1750702601,13872.204719509995,44.24943288000213,53060.39668032001 2025-06-23,18:16:43.000,174,11084533,127685,0,1750702602,13872.17777427,44.30582592000428,53060.4595644 2025-06-23,18:16:44.000,174,11084522,127805,0,1750702603,13872.1979832,44.298776789997646,53060.44559016001 2025-06-23,18:16:45.000,174,11084460,127565,0,1750702604,13872.224928439995,44.27762939999957,53060.5294356 2025-06-23,18:16:46.000,174,11084545,127085,0,1750702605,13872.164301649995,44.228285490004055,53060.452577280004 2025-06-23,18:16:47.000,174,11084525,127125,0,1750702606,13872.1979832,44.21418722999806,53060.46655152001 2025-06-23,18:16:48.000,174,11084585,127045,0,1750702607,13872.19124688999,44.2071380999987,53060.49450000001 2025-06-23,18:16:49.000,174,11084542,126805,0,1750702608,13872.19124688999,44.19303983999998,53060.452577280004 2025-06-23,18:16:50.000,174,11084583,126885,0,1750702609,13872.13735641,44.21418722999806,53060.43161592 2025-06-23,18:16:51.000,174,11084568,126765,0,1750702610,13872.083465929994,44.221236360004696,53060.473538640006 2025-06-23,18:16:52.000,174,11084568,126445,0,1750702611,13872.05652069,44.24943288000213,53060.4595644 2025-06-23,18:16:53.000,174,11084528,126325,0,1750702612,13872.00936651999,44.24238375000277,53060.42462880001 2025-06-23,18:16:54.000,174,11084494,126565,0,1750702613,13871.908321869989,44.31287505000364,53060.354757600006 2025-06-23,18:16:55.000,174,11084557,126165,0,1750702614,13871.800540909993,44.348120700000436,53060.34078336 2025-06-23,18:16:56.000,174,11084479,126245,0,1750702615,13871.719705189993,44.37631721999787,53060.38270608 2025-06-23,18:16:57.000,174,11084547,126285,0,1750702616,13871.659078399993,44.397464610003226,53060.284886400004 2025-06-23,18:16:58.000,174,11084567,126365,0,1750702617,13871.551297439997,44.48205417000281,53060.284886400004 2025-06-23,18:16:59.000,174,11084464,126605,0,1750702618,13871.504143270002,44.60893850999855,53060.22898944001 2025-06-23,18:17:00.000,174,11084508,126525,0,1750702619,13871.423307550001,44.67942980999942,53060.22898944001 2025-06-23,18:17:01.000,174,11084484,126525,0,1750702620,13871.355944449992,44.73582285000157,53060.22200232 2025-06-23,18:17:02.000,174,11084481,126565,0,1750702621,13871.207745629996,44.806314150002436,53060.13116976001 2025-06-23,18:17:03.000,174,11084471,126405,0,1750702622,13871.16059146,44.88385458000266,53060.145144 2025-06-23,18:17:04.000,174,11084459,126725,0,1750702623,13871.03260156999,44.97549327000161,53060.019375840006 2025-06-23,18:17:05.000,174,11084491,126565,0,1750702624,13870.965238469995,45.0107389199984,53059.99142736001 2025-06-23,18:17:06.000,174,11084555,126605,0,1750702625,13870.9180843,45.06713196000055,53059.96347888001 2025-06-23,18:17:07.000,174,11084521,126845,0,1750702626,13870.89787537,45.08827934999863,53059.9355304 2025-06-23,18:17:08.000,174,11084563,126965,0,1750702627,13870.89113905999,45.15172152000014,53059.94251752001 2025-06-23,18:17:09.000,174,11084495,126965,0,1750702628,13870.87766644,45.19401630000357,53059.92854328 2025-06-23,18:17:10.000,174,11084550,127365,0,1750702629,13870.87766644,45.17991804000485,53059.87963344 2025-06-23,18:17:11.000,174,11084553,127765,0,1750702630,13870.924820609995,45.172868909998215,53059.78880088 2025-06-23,18:17:12.000,174,11084489,127725,0,1750702631,13870.95850216,45.13762326000142,53059.80976224 2025-06-23,18:17:13.000,174,11084496,127605,0,1750702632,13871.066283119995,45.1587706499995,53059.83771072 2025-06-23,18:17:14.000,174,11084482,127645,0,1750702633,13871.09996467,45.1587706499995,53059.7608524 2025-06-23,18:17:15.000,174,11084525,127485,0,1750702634,13871.167327769996,45.15172152000014,53059.89360768001 2025-06-23,18:17:16.000,174,11084535,127445,0,1750702635,13871.214481939991,45.10942674000398,53059.91456904 2025-06-23,18:17:17.000,174,11084487,127405,0,1750702636,13871.26163611,45.045984570002474,53059.89360768001 2025-06-23,18:17:18.000,174,11084527,126965,0,1750702637,13871.349208139996,44.96844414000225,53059.85867208 2025-06-23,18:17:19.000,174,11084531,126725,0,1750702638,13871.382889690001,44.933198489998176,53059.98444024 2025-06-23,18:17:20.000,174,11084525,127085,0,1750702639,13871.423307550001,44.84155979999923,53060.0054016 2025-06-23,18:17:21.000,174,11084503,126565,0,1750702640,13871.463725410002,44.73582285000157,53059.99142736001 2025-06-23,18:17:22.000,174,11084530,126645,0,1750702641,13871.430043859997,44.65828242000134,53060.03335008 2025-06-23,18:17:23.000,174,11084509,126965,0,1750702642,13871.443516480002,44.5666437300024,53060.05431144 2025-06-23,18:17:24.000,174,11084457,126525,0,1750702643,13871.396362309992,44.48910330000217,53060.06129856001 2025-06-23,18:17:25.000,174,11084493,126725,0,1750702644,13871.349208139996,44.39041548000387,53060.145144 2025-06-23,18:17:26.000,174,11084554,126565,0,1750702645,13871.288581349996,44.34107157000108,53060.15911824001 2025-06-23,18:17:27.000,174,11084514,126645,0,1750702646,13871.207745629996,44.228285490004055,53060.13116976001 2025-06-23,18:17:28.000,174,11084503,126685,0,1750702647,13871.15385514999,44.136646799997834,53060.166105360004 2025-06-23,18:17:29.000,174,11084485,126925,0,1750702648,13871.07975574,44.05910637000488,53060.19405384 2025-06-23,18:17:30.000,174,11084532,126965,0,1750702649,13870.99892002,43.988615070004016,53060.18007960001 2025-06-23,18:17:31.000,174,11084540,127205,0,1750702650,13870.97197477999,43.86877986000036,53060.20104096 2025-06-23,18:17:32.000,174,11084521,127445,0,1750702651,13870.89787537,43.78419030000077,53060.20802808001 2025-06-23,18:17:33.000,174,11084601,127685,0,1750702652,13870.823775959994,43.720748129999265,53060.2499508 2025-06-23,18:17:34.000,174,11084519,128405,0,1750702653,13870.756412859999,43.60796205000224,53060.31283488 2025-06-23,18:17:35.000,174,11084521,129045,0,1750702654,13870.709258689989,43.537470750001376,53060.29187352 2025-06-23,18:17:36.000,174,11084575,128125,0,1750702655,13870.702522379994,43.495175969997945,53060.319822 2025-06-23,18:17:37.000,174,11084542,128085,0,1750702656,13870.695786069999,43.43173380000371,53060.319822 2025-06-23,18:17:38.000,174,11084525,127165,0,1750702657,13870.722731309994,43.37534076000156,53060.34777048001 2025-06-23,18:17:39.000,174,11084513,126725,0,1750702658,13870.776621789999,43.318947719999414,53060.37571896001 2025-06-23,18:17:40.000,174,11084563,126365,0,1750702659,13870.843984889994,43.24140728999919,53060.305847760006 2025-06-23,18:17:41.000,174,11084517,126285,0,1750702660,13870.81030333999,43.142719470000884,53060.31283488 2025-06-23,18:17:42.000,174,11084505,126485,0,1750702661,13870.83724858,43.10747382000409,53060.37571896001 2025-06-23,18:17:43.000,174,11084487,126525,0,1750702662,13870.95176584999,43.03698252000322,53060.38270608 2025-06-23,18:17:44.000,174,11084494,126365,0,1750702663,13871.03260156999,42.99468773999979,53060.39668032001 2025-06-23,18:17:45.000,174,11084531,126365,0,1750702664,13871.147118839996,42.99468773999979,53060.38270608 2025-06-23,18:17:46.000,174,11084536,126485,0,1750702665,13871.214481939991,42.917147309999564,53060.41065456 2025-06-23,18:17:47.000,174,11084525,126165,0,1750702666,13871.268372419996,42.895999920001486,53060.43860304 2025-06-23,18:17:48.000,174,11084549,126245,0,1750702667,13871.322262900001,42.87485253000341,53060.473538640006 2025-06-23,18:17:49.000,174,11084464,126445,0,1750702668,13871.436780169992,42.83960687999934,53060.48052576 2025-06-23,18:17:50.000,174,11084575,126725,0,1750702669,13871.483934340002,42.83255774999998,53060.473538640006 2025-06-23,18:17:51.000,174,11084526,126605,0,1750702670,13871.517615889992,42.8114103600019,53060.48751288 2025-06-23,18:17:52.000,174,11084543,126645,0,1750702671,13871.537824819992,42.76911557999847,53060.51546136001 2025-06-23,18:17:53.000,174,11084481,126965,0,1750702672,13871.564770060002,42.79026297000382,53060.54340984001 2025-06-23,18:17:54.000,174,11084481,127165,0,1750702673,13871.558033749992,42.81845949000126,53060.571358320005 2025-06-23,18:17:55.000,174,11084555,127485,0,1750702674,13871.558033749992,42.88895079000213,53060.58533256 2025-06-23,18:17:56.000,174,11084578,127645,0,1750702675,13871.584978990002,42.93829470000492,53060.56437120001 2025-06-23,18:17:57.000,174,11084518,128045,0,1750702676,13871.558033749992,42.93829470000492,53060.63424240001 2025-06-23,18:17:58.000,174,11084532,127925,0,1750702677,13871.551297439997,42.99468773999979,53060.61328104001 2025-06-23,18:17:59.000,174,11084478,127245,0,1750702678,13871.531088509997,43.02993339000386,53060.5993068 2025-06-23,18:18:00.000,174,11084521,127165,0,1750702679,13871.423307550001,43.12157208000281,53060.55738408 2025-06-23,18:18:01.000,174,11084523,126725,0,1750702680,13871.396362309992,43.14976860000024,53060.57834544 2025-06-23,18:18:02.000,174,11084486,126205,0,1750702681,13871.288581349996,43.17796511999768,53060.56437120001 2025-06-23,18:18:03.000,174,11084489,126205,0,1750702682,13871.248163489996,43.24140728999919,53060.58533256 2025-06-23,18:18:04.000,174,11084471,126005,0,1750702683,13871.207745629996,43.255505549997906,53060.4595644 2025-06-23,18:18:05.000,174,11084466,126005,0,1750702684,13871.167327769996,43.304849460000696,53060.43161592 2025-06-23,18:18:06.000,174,11084514,126245,0,1750702685,13871.16059146,43.32599684999877,53060.4595644 2025-06-23,18:18:07.000,174,11084509,126245,0,1750702686,13871.07975574,43.368291630002204,53060.36174472 2025-06-23,18:18:08.000,174,11084538,126365,0,1750702687,13871.05954681,43.38238989000092,53060.32680912001 2025-06-23,18:18:09.000,174,11084514,126405,0,1750702688,13871.03933788,43.44583206000243,53060.305847760006 2025-06-23,18:18:10.000,174,11084438,126445,0,1750702689,13871.106700979995,43.42468467000435,53060.25693792001 2025-06-23,18:18:11.000,174,11084495,126605,0,1750702690,13871.126909909995,43.41058640999836,53060.19405384 2025-06-23,18:18:12.000,174,11084552,127045,0,1750702691,13871.167327769996,43.45993032000115,53060.20104096 2025-06-23,18:18:13.000,174,11084537,127005,0,1750702692,13871.19427300999,43.50222510000458,53060.138156880006 2025-06-23,18:18:14.000,174,11084504,127125,0,1750702693,13871.19427300999,43.537470750001376,53060.068285680005 2025-06-23,18:18:15.000,174,11084485,126845,0,1750702694,13871.288581349996,43.50222510000458,53060.08924704001 2025-06-23,18:18:16.000,174,11084562,127205,0,1750702695,13871.315526589991,43.495175969997945,53060.03335008 2025-06-23,18:18:17.000,174,11084448,126965,0,1750702696,13871.436780169992,43.52337249000266,53059.998414480004 2025-06-23,18:18:18.000,174,11084460,127365,0,1750702697,13871.537824819992,43.57271639999817,53060.01238872001 2025-06-23,18:18:19.000,174,11084459,127525,0,1750702698,13871.537824819992,43.537470750001376,53059.949504640004 2025-06-23,18:18:20.000,174,11084486,127245,0,1750702699,13871.625396850002,43.551569010000094,53059.90758192 2025-06-23,18:18:21.000,174,11084462,127525,0,1750702700,13871.659078399993,43.57271639999817,53059.91456904 2025-06-23,18:18:22.000,174,11084499,127205,0,1750702701,13871.739914119993,43.551569010000094,53059.92155616001 2025-06-23,18:18:23.000,174,11084495,127325,0,1750702702,13871.814013529998,43.530421620002016,53059.92854328 2025-06-23,18:18:24.000,174,11084490,127365,0,1750702703,13871.840958769993,43.495175969997945,53059.900594800005 2025-06-23,18:18:25.000,174,11084474,127365,0,1750702704,13871.915058179999,43.488126839998586,53059.88662056 2025-06-23,18:18:26.000,174,11084487,127285,0,1750702705,13871.935267109999,43.50927423000394,53059.87963344 2025-06-23,18:18:27.000,174,11084530,127165,0,1750702706,13871.962212349994,43.45288119000179,53059.85867208 2025-06-23,18:18:28.000,174,11084475,127285,0,1750702707,13871.915058179999,43.41763553999772,53059.88662056 2025-06-23,18:18:29.000,174,11084483,127165,0,1750702708,13871.908321869989,43.41058640999836,53059.830723600004 2025-06-23,18:18:30.000,174,11084499,127205,0,1750702709,13871.894849249999,43.38943902000028,53059.80976224 2025-06-23,18:18:31.000,174,11084471,126845,0,1750702710,13871.814013529998,43.34009511000477,53059.83771072 2025-06-23,18:18:32.000,174,11084518,127005,0,1750702711,13871.840958769993,43.27665294000326,53059.92155616001 2025-06-23,18:18:33.000,174,11084501,127085,0,1750702712,13871.766859359988,43.23435815999983,53059.88662056 2025-06-23,18:18:34.000,174,11084479,126885,0,1750702713,13871.692759949998,43.16386685999896,53059.87264632001 2025-06-23,18:18:35.000,174,11084465,126845,0,1750702714,13871.632133159997,43.11452295000345,53059.92854328 2025-06-23,18:18:36.000,174,11084533,126805,0,1750702715,13871.504143270002,43.086326429998735,53059.9355304 2025-06-23,18:18:37.000,174,11084495,126685,0,1750702716,13871.463725410002,43.04403165000258,53059.949504640004 2025-06-23,18:18:38.000,174,11084483,126645,0,1750702717,13871.342471830001,43.00173686999915,53059.92854328 2025-06-23,18:18:39.000,174,11084514,126685,0,1750702718,13871.227954559996,42.945343830004276,53059.95649176 2025-06-23,18:18:40.000,174,11084442,126525,0,1750702719,13871.15385514999,42.917147309999564,53059.96347888001 2025-06-23,18:18:41.000,174,11084491,126525,0,1750702720,13871.106700979995,42.83960687999934,53059.970466000006 2025-06-23,18:18:42.000,174,11084537,126925,0,1750702721,13871.01912895,42.76911557999847,53059.949504640004 2025-06-23,18:18:43.000,174,11084467,126725,0,1750702722,13870.965238469995,42.74091906000103,53060.01238872001 2025-06-23,18:18:44.000,174,11084542,126565,0,1750702723,13870.924820609995,42.684526019998884,53059.98444024 2025-06-23,18:18:45.000,174,11084524,126525,0,1750702724,13870.85745751,42.5646908100025,53060.01238872001 2025-06-23,18:18:46.000,174,11084531,126365,0,1750702725,13870.884402749994,42.48715038000228,53059.998414480004 2025-06-23,18:18:47.000,174,11084490,126485,0,1750702726,13870.89787537,42.444855599998846,53060.019375840006 2025-06-23,18:18:48.000,174,11084539,126605,0,1750702727,13870.864193819994,42.42370821000077,53059.949504640004 2025-06-23,18:18:49.000,174,11084496,126485,0,1750702728,13870.823775959994,42.40960995000205,53059.94251752001 2025-06-23,18:18:50.000,174,11084475,126605,0,1750702729,13870.85072119999,42.37436429999798,53059.95649176 2025-06-23,18:18:51.000,174,11084508,126485,0,1750702730,13870.85072119999,42.317971260003105,53059.87963344 2025-06-23,18:18:52.000,174,11084480,126645,0,1750702731,13870.843984889994,42.268627350000315,53059.970466000006 2025-06-23,18:18:53.000,174,11084505,126565,0,1750702732,13870.85072119999,42.24747996000224,53059.91456904 2025-06-23,18:18:54.000,174,11084451,126205,0,1750702733,13870.904611679995,42.29682386999775,53059.900594800005 2025-06-23,18:18:55.000,174,11084441,126365,0,1750702734,13870.91134798999,42.28977473999839,53059.900594800005 2025-06-23,18:18:56.000,174,11084487,126405,0,1750702735,13870.945029539995,42.33206952000182,53059.92155616001 2025-06-23,18:18:57.000,174,11084533,126365,0,1750702736,13870.99218370999,42.40256082000269,53059.9355304 2025-06-23,18:18:58.000,174,11084561,126805,0,1750702737,13870.985447399995,42.444855599998846,53059.9355304 2025-06-23,18:18:59.000,174,11084472,126245,0,1750702738,13870.97871109,42.501248640000995,53059.94251752001 2025-06-23,18:19:00.000,174,11084489,126965,0,1750702739,13870.95850216,42.58583820000058,53059.88662056 2025-06-23,18:19:01.000,174,11084510,126885,0,1750702740,13870.93829323,42.670427760000166,53059.8656592 2025-06-23,18:19:02.000,174,11084498,126765,0,1750702741,13870.89113905999,42.69862428000488,53059.88662056 2025-06-23,18:19:03.000,174,11084481,126685,0,1750702742,13870.924820609995,42.783213840004464,53059.91456904 2025-06-23,18:19:04.000,174,11084437,126645,0,1750702743,13870.85745751,42.86075427000469,53059.87963344 2025-06-23,18:19:05.000,174,11084467,126725,0,1750702744,13870.864193819994,42.86075427000469,53059.84469784001 2025-06-23,18:19:06.000,174,11084532,126685,0,1750702745,13870.81030333999,42.895999920001486,53059.830723600004 2025-06-23,18:19:07.000,174,11084520,126685,0,1750702746,13870.81030333999,42.952392960003635,53059.830723600004 2025-06-23,18:19:08.000,174,11084472,126205,0,1750702747,13870.763149169994,42.98058948000107,53059.79578800001 2025-06-23,18:19:09.000,174,11084462,126565,0,1750702748,13870.763149169994,42.959442090002995,53059.802775120006 2025-06-23,18:19:10.000,174,11084501,126605,0,1750702749,13870.763149169994,42.952392960003635,53059.82373648001 2025-06-23,18:19:11.000,174,11084533,126445,0,1750702750,13870.776621789999,42.93829470000492,53059.83771072 2025-06-23,18:19:12.000,174,11084498,126565,0,1750702751,13870.763149169994,42.910098180000205,53059.830723600004 2025-06-23,18:19:13.000,174,11084439,126605,0,1750702752,13870.76988547999,42.846656009998696,53059.74687816 2025-06-23,18:19:14.000,174,11084481,126725,0,1750702753,13870.796830719999,42.80436123000254,53059.802775120006 2025-06-23,18:19:15.000,174,11084544,126445,0,1750702754,13870.884402749994,42.8114103600019,53059.80976224 2025-06-23,18:19:16.000,174,11084457,126525,0,1750702755,13870.924820609995,42.75501731999975,53059.83771072 2025-06-23,18:19:17.000,174,11084442,126845,0,1750702756,13870.965238469995,42.733869930001674,53059.81674936 2025-06-23,18:19:18.000,174,11084510,126565,0,1750702757,13870.97197477999,42.74091906000103,53059.81674936 2025-06-23,18:19:19.000,174,11084472,126685,0,1750702758,13871.01239263999,42.75501731999975,53059.851684960006 2025-06-23,18:19:20.000,174,11084495,127045,0,1750702759,13871.07301942999,42.77616470999783,53059.851684960006 2025-06-23,18:19:21.000,174,11084441,126245,0,1750702760,13871.09996467,42.80436123000254,53059.91456904 2025-06-23,18:19:22.000,174,11084481,126525,0,1750702761,13871.20100932,42.82550862000062,53059.85867208 2025-06-23,18:19:23.000,174,11084528,126445,0,1750702762,13871.22121825,42.82550862000062,53059.85867208 2025-06-23,18:19:24.000,174,11084502,126445,0,1750702763,13871.268372419996,42.846656009998696,53059.92155616001 2025-06-23,18:19:25.000,174,11084467,126525,0,1750702764,13871.295317659991,42.903049050000845,53059.851684960006 2025-06-23,18:19:26.000,174,11084529,126565,0,1750702765,13871.315526589991,42.917147309999564,53059.92155616001 2025-06-23,18:19:27.000,174,11084530,126085,0,1750702766,13871.342471830001,42.98058948000107,53059.900594800005 2025-06-23,18:19:28.000,174,11084468,126565,0,1750702767,13871.302053970001,43.04403165000258,53059.9355304 2025-06-23,18:19:29.000,174,11084494,126365,0,1750702768,13871.288581349996,43.06517904000066,53059.95649176 2025-06-23,18:19:30.000,174,11084498,126365,0,1750702769,13871.268372419996,43.135670340001525,53059.97745312 2025-06-23,18:19:31.000,174,11084438,126485,0,1750702770,13871.234690869991,43.135670340001525,53059.998414480004 2025-06-23,18:19:32.000,174,11084538,126245,0,1750702771,13871.20100932,43.17091598999832,53059.998414480004 2025-06-23,18:19:33.000,174,11084469,126405,0,1750702772,13871.187536699996,43.20616164000239,53059.99142736001 2025-06-23,18:19:34.000,174,11084441,126565,0,1750702773,13871.126909909995,43.23435815999983,53059.99142736001 2025-06-23,18:19:35.000,174,11084522,126565,0,1750702774,13871.07975574,43.24845641999855,53059.949504640004 2025-06-23,18:19:36.000,174,11084505,126325,0,1750702775,13871.005656329995,43.255505549997906,53059.970466000006 2025-06-23,18:19:37.000,174,11084508,126205,0,1750702776,13870.95850216,43.22025990000111,53059.97745312 2025-06-23,18:19:38.000,174,11084545,126405,0,1750702777,13870.93829323,43.185014250004315,53059.98444024 2025-06-23,18:19:39.000,174,11084459,126565,0,1750702778,13870.87093012999,43.24845641999855,53059.94251752001 2025-06-23,18:19:40.000,174,11084505,126565,0,1750702779,13870.823775959994,43.24845641999855,53059.94251752001 2025-06-23,18:19:41.000,174,11084491,126445,0,1750702780,13870.749676549989,43.29780033000134,53060.019375840006 2025-06-23,18:19:42.000,174,11084537,126285,0,1750702781,13870.722731309994,43.2696038100039,53059.998414480004 2025-06-23,18:19:43.000,174,11084518,126765,0,1750702782,13870.668840829989,43.311898590000055,53059.98444024 2025-06-23,18:19:44.000,174,11084516,126885,0,1750702783,13870.648631899989,43.354193370003486,53059.970466000006 2025-06-23,18:19:45.000,174,11084437,126565,0,1750702784,13870.621686659993,43.37534076000156,53059.970466000006 2025-06-23,18:19:46.000,174,11084514,126645,0,1750702785,13870.588005109988,43.361242500002845,53059.99142736001 2025-06-23,18:19:47.000,174,11084508,126605,0,1750702786,13870.540850939993,43.37534076000156,53059.94251752001 2025-06-23,18:19:48.000,174,11084456,126725,0,1750702787,13870.480224149993,43.38943902000028,53059.9355304 2025-06-23,18:19:49.000,174,11084538,127125,0,1750702788,13870.480224149993,43.45993032000115,53059.98444024 2025-06-23,18:19:50.000,174,11084509,126965,0,1750702789,13870.466751530003,43.5163233600033,53059.89360768001 2025-06-23,18:19:51.000,174,11084498,126805,0,1750702790,13870.433069979998,43.544519880000735,53059.91456904 2025-06-23,18:19:52.000,174,11084497,126805,0,1750702791,13870.426333670002,43.586814660004165,53059.830723600004 2025-06-23,18:19:53.000,174,11084491,126725,0,1750702792,13870.372443189997,43.62206031000096,53059.83771072 2025-06-23,18:19:54.000,174,11084461,127005,0,1750702793,13870.338761639992,43.67845335000311,53059.83771072 2025-06-23,18:19:55.000,174,11084529,126805,0,1750702794,13870.298343779992,43.75599378000334,53059.81674936 2025-06-23,18:19:56.000,174,11084511,126805,0,1750702795,13870.230980679997,43.79123943000013,53059.76783952 2025-06-23,18:19:57.000,174,11084462,126805,0,1750702796,13870.177090199992,43.91812377000315,53059.74687816 2025-06-23,18:19:58.000,174,11084555,126805,0,1750702797,13870.102990790001,44.002713330002734,53059.71892968 2025-06-23,18:19:59.000,174,11084516,126925,0,1750702798,13870.069309239996,44.122548539999116,53059.69796832 2025-06-23,18:20:00.000,174,11084514,126845,0,1750702799,13869.98173721,44.2071380999987,53059.69796832 2025-06-23,18:20:01.000,174,11084500,126965,0,1750702800,13869.96152828,44.25648201000149,53059.64207136 2025-06-23,18:20:02.000,174,11084491,126645,0,1750702801,13869.89416517999,44.34107157000108,53059.663032720004 2025-06-23,18:20:03.000,174,11084557,126845,0,1750702802,13869.8402747,44.411562870001944,53059.635084240006 2025-06-23,18:20:04.000,174,11084527,126845,0,1750702803,13869.77291159999,44.538447209997685,53059.60713576001 2025-06-23,18:20:05.000,174,11084522,127085,0,1750702804,13869.705548499995,44.538447209997685,53059.58617440001 2025-06-23,18:20:06.000,174,11084529,126925,0,1750702805,13869.6381854,44.644184160002624,53059.58617440001 2025-06-23,18:20:07.000,174,11084510,127125,0,1750702806,13869.624712779994,44.644184160002624,53059.5512388 2025-06-23,18:20:08.000,174,11084493,127085,0,1750702807,13869.59103122999,44.67942980999942,53059.516303200005 2025-06-23,18:20:09.000,174,11084515,127165,0,1750702808,13869.523668129994,44.74992111000029,53059.50232896 2025-06-23,18:20:10.000,174,11084482,127085,0,1750702809,13869.503459199994,44.79926502000308,53059.50931608001 2025-06-23,18:20:11.000,174,11084518,126765,0,1750702810,13869.409150859989,44.74287198000093,53059.4813676 2025-06-23,18:20:12.000,174,11084513,127005,0,1750702811,13869.395678239998,44.764019369999005,53059.42547064 2025-06-23,18:20:13.000,174,11084447,127045,0,1750702812,13869.341787759993,44.70057720000477,53059.38354792 2025-06-23,18:20:14.000,174,11084448,127045,0,1750702813,13869.294633589998,44.71467546000349,53059.36957368001 2025-06-23,18:20:15.000,174,11084456,126965,0,1750702814,13869.281160969993,44.623036770004546,53059.348612320005 2025-06-23,18:20:16.000,174,11084474,126885,0,1750702815,13869.193588939997,44.60893850999855,53059.348612320005 2025-06-23,18:20:17.000,174,11084479,126925,0,1750702816,13869.139698459992,44.60188937999919,53059.28572824 2025-06-23,18:20:18.000,174,11084481,126965,0,1750702817,13869.132962149997,44.531398079998326,53059.348612320005 2025-06-23,18:20:19.000,174,11084471,127045,0,1750702818,13869.079071669992,44.51729981999961,53059.299702480006 2025-06-23,18:20:20.000,174,11084486,126805,0,1750702819,13869.031917499997,44.50320156000089,53059.31367672 2025-06-23,18:20:21.000,174,11084468,127165,0,1750702820,13868.957818089992,44.460906780004734,53059.28572824 2025-06-23,18:20:22.000,174,11084490,126845,0,1750702821,13868.930872849996,44.43271026000002,53059.36957368001 2025-06-23,18:20:23.000,174,11084487,127125,0,1750702822,13868.816355579991,44.404513740002585,53059.32066384001 2025-06-23,18:20:24.000,174,11084550,127045,0,1750702823,13868.769201409996,44.36926808999851,53059.299702480006 2025-06-23,18:20:25.000,174,11084503,127205,0,1750702824,13868.68162938,44.34107157000108,53059.299702480006 2025-06-23,18:20:26.000,174,11084500,127005,0,1750702825,13868.627738899995,44.319924180003,53059.3066896 2025-06-23,18:20:27.000,174,11084501,127085,0,1750702826,13868.51995794,44.31287505000364,53059.299702480006 2025-06-23,18:20:28.000,174,11084450,126885,0,1750702827,13868.45259483999,44.33402244000172,53059.27175400001 2025-06-23,18:20:29.000,174,11084521,126765,0,1750702828,13868.344813879994,44.24238375000277,53059.28572824 2025-06-23,18:20:30.000,174,11084473,127285,0,1750702829,13868.304396019994,44.171892450001906,53059.278741120004 2025-06-23,18:20:31.000,174,11084479,126925,0,1750702830,13868.176406129998,44.15779419000319,53059.25777976 2025-06-23,18:20:32.000,174,11084505,126965,0,1750702831,13868.156197199998,43.995664200003375,53059.25079264001 2025-06-23,18:20:33.000,174,11084447,127165,0,1750702832,13868.055152549998,44.05910637000488,53059.25079264001 2025-06-23,18:20:34.000,174,11084536,127325,0,1750702833,13868.048416240003,44.002713330002734,53059.25079264001 2025-06-23,18:20:35.000,174,11084487,127445,0,1750702834,13868.034943619998,43.763042910002696,53059.18790856 2025-06-23,18:20:36.000,174,11084516,127165,0,1750702835,13867.987789450002,43.713698999999906,53059.17393432001 2025-06-23,18:20:37.000,174,11084437,127165,0,1750702836,13867.859799559992,43.80533768999885,53059.24380552 2025-06-23,18:20:38.000,174,11084502,127325,0,1750702837,13867.819381699992,43.70664987000055,53059.27175400001 2025-06-23,18:20:39.000,174,11084444,127445,0,1750702838,13867.778963839992,43.69255161000183,53059.327650960004 2025-06-23,18:20:40.000,174,11084418,127365,0,1750702839,13867.758754909992,43.56566726999881,53059.24380552 2025-06-23,18:20:41.000,174,11084499,127405,0,1750702840,13867.731809669996,43.43878293000307,53059.25777976 2025-06-23,18:20:42.000,174,11084428,127685,0,1750702841,13867.718337049992,43.32599684999877,53059.278741120004 2025-06-23,18:20:43.000,174,11084507,127965,0,1750702842,13867.664446570001,43.311898590000055,53059.32066384001 2025-06-23,18:20:44.000,174,11084485,128165,0,1750702843,13867.60381978,43.26255468000454,53059.3066896 2025-06-23,18:20:45.000,174,11084428,127845,0,1750702844,13867.58361085,43.1568177299996,53059.25777976 2025-06-23,18:20:46.000,174,11084476,128165,0,1750702845,13867.58361085,43.10042469000473,53059.26476688 2025-06-23,18:20:47.000,174,11084497,127845,0,1750702846,13867.570138229996,43.086326429998735,53059.29271536001 2025-06-23,18:20:48.000,174,11084444,128005,0,1750702847,13867.570138229996,43.04403165000258,53059.3066896 2025-06-23,18:20:49.000,174,11084502,127805,0,1750702848,13867.54319299,42.93124556999828,53059.28572824 2025-06-23,18:20:50.000,174,11084510,127725,0,1750702849,13867.529720369996,42.87485253000341,53059.327650960004 2025-06-23,18:20:51.000,174,11084444,127965,0,1750702850,13867.469093579995,42.83960687999934,53059.2368184 2025-06-23,18:20:52.000,174,11084494,127685,0,1750702851,13867.448884649995,42.81845949000126,53059.25777976 2025-06-23,18:20:53.000,174,11084463,127685,0,1750702852,13867.428675719995,42.783213840004464,53059.22284416001 2025-06-23,18:20:54.000,174,11084479,127685,0,1750702853,13867.368048929995,42.75501731999975,53059.19489568 2025-06-23,18:20:55.000,174,11084438,127365,0,1750702854,13867.37478523999,42.783213840004464,53059.2368184 2025-06-23,18:20:56.000,174,11084465,127685,0,1750702855,13867.368048929995,42.83960687999934,53059.18790856 2025-06-23,18:20:57.000,174,11084440,127685,0,1750702856,13867.38152155,42.80436123000254,53059.18790856 2025-06-23,18:20:58.000,174,11084587,127685,0,1750702857,13867.36131262,42.83255774999998,53059.1669472 2025-06-23,18:20:59.000,174,11084417,127285,0,1750702858,13867.388257859995,42.87485253000341,53059.20188280001 2025-06-23,18:21:00.000,174,11084406,127685,0,1750702859,13867.40173048,42.917147309999564,53059.17393432001 2025-06-23,18:21:01.000,174,11084498,127845,0,1750702860,13867.448884649995,42.917147309999564,53059.2368184 2025-06-23,18:21:02.000,174,11084435,127405,0,1750702861,13867.45562095999,42.966491220002354,53059.15297296001 2025-06-23,18:21:03.000,174,11084506,127965,0,1750702862,13867.49603881999,43.06517904000066,53059.19489568 2025-06-23,18:21:04.000,174,11084538,127485,0,1750702863,13867.49603881999,43.10042469000473,53059.24380552 2025-06-23,18:21:05.000,174,11084494,127445,0,1750702864,13867.46235727,43.20616164000239,53059.25777976 2025-06-23,18:21:06.000,174,11084513,127485,0,1750702865,13867.47582988999,43.23435815999983,53059.25079264001 2025-06-23,18:21:07.000,174,11084497,127845,0,1750702866,13867.4825662,43.304849460000696,53059.21585704 2025-06-23,18:21:08.000,174,11084455,127405,0,1750702867,13867.44214834,43.368291630002204,53059.19489568 2025-06-23,18:21:09.000,174,11084507,127605,0,1750702868,13867.529720369996,43.43878293000307,53059.1669472 2025-06-23,18:21:10.000,174,11084463,127445,0,1750702869,13867.53645667999,43.579765530004806,53059.180921440005 2025-06-23,18:21:11.000,174,11084428,127485,0,1750702870,13867.576874539991,43.63615856999968,53059.20188280001 2025-06-23,18:21:12.000,174,11084477,127685,0,1750702871,13867.644237640001,43.63615856999968,53059.19489568 2025-06-23,18:21:13.000,174,11084426,127405,0,1750702872,13867.630765019996,43.727797259998624,53059.09008888 2025-06-23,18:21:14.000,174,11084494,127525,0,1750702873,13867.745282290001,43.770092040002055,53059.1669472 2025-06-23,18:21:15.000,174,11084457,127405,0,1750702874,13867.792436459997,43.85468160000164,53059.229831280005 2025-06-23,18:21:16.000,174,11084488,127565,0,1750702875,13867.819381699992,43.90402551000443,53059.21585704 2025-06-23,18:21:17.000,174,11084482,127645,0,1750702876,13867.832854319997,43.91812377000315,53059.26476688 2025-06-23,18:21:18.000,174,11084430,127565,0,1750702877,13867.886744800002,43.93222203000187,53059.20886992 2025-06-23,18:21:19.000,174,11084460,127525,0,1750702878,13867.920426349992,44.002713330002734,53059.1669472 2025-06-23,18:21:20.000,174,11084479,127485,0,1750702879,13867.954107899997,44.05205723999825,53059.159960080004 2025-06-23,18:21:21.000,174,11084470,127365,0,1750702880,13868.034943619998,44.05205723999825,53059.21585704 2025-06-23,18:21:22.000,174,11084488,127245,0,1750702881,13868.034943619998,44.08025376000296,53059.19489568 2025-06-23,18:21:23.000,174,11084472,127685,0,1750702882,13868.082097789993,44.03090985000017,53059.17393432001 2025-06-23,18:21:24.000,174,11084530,127485,0,1750702883,13868.176406129998,44.05910637000488,53059.21585704 2025-06-23,18:21:25.000,174,11084516,127685,0,1750702884,13868.203351369993,43.995664200003375,53059.19489568 2025-06-23,18:21:26.000,174,11084458,127565,0,1750702885,13868.223560299994,44.009762460002094,53059.18790856 2025-06-23,18:21:27.000,174,11084429,127765,0,1750702886,13868.223560299994,43.96746767999866,53059.15297296001 2025-06-23,18:21:28.000,174,11084396,127765,0,1750702887,13868.243769229994,43.946320290000585,53059.20886992 2025-06-23,18:21:29.000,174,11084420,127605,0,1750702888,13868.284187089994,43.98156594000466,53059.17393432001 2025-06-23,18:21:30.000,174,11084515,127765,0,1750702889,13868.37175911999,43.939271160001226,53059.18790856 2025-06-23,18:21:31.000,174,11084499,128005,0,1750702890,13868.43912222,43.91107464000379,53059.278741120004 2025-06-23,18:21:32.000,174,11084480,128085,0,1750702891,13868.49301269999,43.92517290000251,53059.28572824 2025-06-23,18:21:33.000,174,11084535,128325,0,1750702892,13868.57384841999,43.88287811999908,53059.29271536001 2025-06-23,18:21:34.000,174,11084459,128365,0,1750702893,13868.587321039995,43.861730730001,53059.327650960004 2025-06-23,18:21:35.000,174,11084385,128045,0,1750702894,13868.77593771999,43.73484638999798,53059.3765608 2025-06-23,18:21:36.000,174,11084454,128325,0,1750702895,13868.829828199996,43.68550248000247,53059.446432000004 2025-06-23,18:21:37.000,174,11084435,127805,0,1750702896,13868.944345470001,43.64320769999904,53059.43944488001 2025-06-23,18:21:38.000,174,11084482,127565,0,1750702897,13869.045390120002,43.56566726999881,53059.48835472001 2025-06-23,18:21:39.000,174,11084435,127285,0,1750702898,13869.200325249993,43.43878293000307,53059.52329032 2025-06-23,18:21:40.000,174,11084427,127125,0,1750702899,13869.415887169998,43.1568177299996,53059.57220016 2025-06-23,18:21:41.000,174,11084484,127045,0,1750702900,13869.543877059994,43.04403165000258,53059.52329032 2025-06-23,18:21:42.000,174,11084482,126845,0,1750702901,13869.624712779994,42.99468773999979,53059.57918728 2025-06-23,18:21:43.000,174,11084454,126685,0,1750702902,13869.71902112,42.895999920001486,53059.65604560001 2025-06-23,18:21:44.000,174,11084428,126565,0,1750702903,13869.82006577,42.80436123000254,53059.69796832 2025-06-23,18:21:45.000,174,11084478,126445,0,1750702904,13869.907637799995,42.726820800002315,53059.7608524 2025-06-23,18:21:46.000,174,11084466,126965,0,1750702905,13869.95479196999,42.63518211000337,53059.81674936 2025-06-23,18:21:47.000,174,11084454,126685,0,1750702906,13869.988473519996,42.5646908100025,53059.87264632001 2025-06-23,18:21:48.000,174,11084486,126205,0,1750702907,13870.096254479991,42.57878907000122,53059.949504640004 2025-06-23,18:21:49.000,174,11084439,126445,0,1750702908,13870.156881269992,42.48715038000228,53059.97745312 2025-06-23,18:21:50.000,174,11084407,126205,0,1750702909,13870.190562819997,42.42370821000077,53060.04033720001 2025-06-23,18:21:51.000,174,11084501,126405,0,1750702910,13870.224244370002,42.45895386000484,53060.0752728 2025-06-23,18:21:52.000,174,11084467,126565,0,1750702911,13870.204035440001,42.38846256000397,53060.15213112 2025-06-23,18:21:53.000,174,11084473,126565,0,1750702912,13870.204035440001,42.42370821000077,53060.117195520004 2025-06-23,18:21:54.000,174,11084472,126925,0,1750702913,13870.204035440001,42.444855599998846,53060.15213112 2025-06-23,18:21:55.000,174,11084432,126925,0,1750702914,13870.190562819997,42.451904729998205,53060.166105360004 2025-06-23,18:21:56.000,174,11084458,127205,0,1750702915,13870.156881269992,42.48010125000292,53060.24296368 2025-06-23,18:21:57.000,174,11084484,127245,0,1750702916,13870.116463409991,42.543543420004426,53060.2499508 2025-06-23,18:21:58.000,174,11084488,127045,0,1750702917,13870.06257293,42.58583820000058,53060.31283488 2025-06-23,18:21:59.000,174,11084458,127165,0,1750702918,13869.92111042,42.97354035000171,53060.354757600006 2025-06-23,18:22:00.000,174,11084413,127205,0,1750702919,13870.008682449996,42.76206644999911,53060.22898944001 2025-06-23,18:22:01.000,174,11084442,127045,0,1750702920,13869.968264589996,42.82550862000062,53060.31283488 2025-06-23,18:22:02.000,174,11084440,127365,0,1750702921,13869.95479196999,42.959442090002995,53060.235976560005 2025-06-23,18:22:03.000,174,11084448,127165,0,1750702922,13869.92111042,42.99468773999979,53060.29187352 2025-06-23,18:22:04.000,174,11084455,127485,0,1750702923,13869.88069256,43.11452295000345,53060.25693792001 2025-06-23,18:22:05.000,174,11084488,127205,0,1750702924,13869.85374731999,43.1568177299996,53060.20104096 2025-06-23,18:22:06.000,174,11084489,127445,0,1750702925,13869.826802079995,43.192063380003674,53060.2150152 2025-06-23,18:22:07.000,174,11084471,127325,0,1750702926,13869.81332945999,43.28370207000262,53060.138156880006 2025-06-23,18:22:08.000,174,11084497,127245,0,1750702927,13869.79312052999,43.318947719999414,53060.12418264 2025-06-23,18:22:09.000,174,11084485,127165,0,1750702928,13869.79985684,43.42468467000435,53060.09623416 2025-06-23,18:22:10.000,174,11084432,127205,0,1750702929,13869.826802079995,43.45993032000115,53060.11020840001 2025-06-23,18:22:11.000,174,11084468,127365,0,1750702930,13869.79985684,43.530421620002016,53060.068285680005 2025-06-23,18:22:12.000,174,11084482,127205,0,1750702931,13869.786384219995,43.60796205000224,53060.04033720001 2025-06-23,18:22:13.000,174,11084444,127165,0,1750702932,13869.77964791,43.64320769999904,53060.08225992 2025-06-23,18:22:14.000,174,11084456,127245,0,1750702933,13869.83353838999,43.69255161000183,53060.06129856001 2025-06-23,18:22:15.000,174,11084486,127365,0,1750702934,13869.826802079995,43.713698999999906,53059.9355304 2025-06-23,18:22:16.000,174,11084512,127285,0,1750702935,13869.79985684,43.78419030000077,53059.87963344 2025-06-23,18:22:17.000,174,11084438,127405,0,1750702936,13869.77291159999,43.81238681999821,53059.900594800005 2025-06-23,18:22:18.000,174,11084415,127565,0,1750702937,13869.81332945999,43.84058334000292,53059.84469784001 2025-06-23,18:22:19.000,174,11084417,127805,0,1750702938,13869.83353838999,43.84763247000228,53059.87963344 2025-06-23,18:22:20.000,174,11084416,127845,0,1750702939,13869.867219939995,43.85468160000164,53059.80976224 2025-06-23,18:22:21.000,174,11084484,127965,0,1750702940,13869.86048363,43.86877986000036,53059.80976224 2025-06-23,18:22:22.000,174,11084385,127965,0,1750702941,13869.867219939995,43.90402551000443,53059.78880088 2025-06-23,18:22:23.000,174,11084431,127965,0,1750702942,13869.927846729996,43.91107464000379,53059.79578800001 2025-06-23,18:22:24.000,174,11084431,127445,0,1750702943,13869.95479196999,43.91812377000315,53059.79578800001 2025-06-23,18:22:25.000,174,11084467,127485,0,1750702944,13870.00194614,43.896976379997795,53059.75386528001 2025-06-23,18:22:26.000,174,11084516,127485,0,1750702945,13870.028891379996,43.93222203000187,53059.72591680001 2025-06-23,18:22:27.000,174,11084442,127405,0,1750702946,13870.102990790001,43.91812377000315,53059.72591680001 2025-06-23,18:22:28.000,174,11084475,127205,0,1750702947,13870.170353889996,43.88287811999908,53059.76783952 2025-06-23,18:22:29.000,174,11084458,127085,0,1750702948,13870.210771749997,43.90402551000443,53059.74687816 2025-06-23,18:22:30.000,174,11084436,126885,0,1750702949,13870.271398539997,43.87582898999972,53059.76783952 2025-06-23,18:22:31.000,174,11084417,126765,0,1750702950,13870.345497950002,43.87582898999972,53059.77482664001 2025-06-23,18:22:32.000,174,11084454,127005,0,1750702951,13870.453278909998,43.85468160000164,53059.81674936 2025-06-23,18:22:33.000,174,11084456,126485,0,1750702952,13870.608214039989,43.84763247000228,53059.851684960006 2025-06-23,18:22:34.000,174,11084419,126765,0,1750702953,13870.689049759989,43.86877986000036,53059.77482664001 2025-06-23,18:22:35.000,174,11084450,126565,0,1750702954,13870.749676549989,43.819435950004845,53059.81674936 2025-06-23,18:22:36.000,174,11084441,126765,0,1750702955,13870.864193819994,43.819435950004845,53059.89360768001 2025-06-23,18:22:37.000,174,11084492,126885,0,1750702956,13870.93155691999,43.826485080004204,53059.94251752001 2025-06-23,18:22:38.000,174,11084492,126765,0,1750702957,13870.985447399995,43.78419030000077,53059.92854328 2025-06-23,18:22:39.000,174,11084488,126725,0,1750702958,13871.01912895,43.79828855999949,53059.96347888001 2025-06-23,18:22:40.000,174,11084490,126765,0,1750702959,13871.05954681,43.81238681999821,53060.02636296 2025-06-23,18:22:41.000,174,11084442,126565,0,1750702960,13871.09322835999,43.84058334000292,53060.01238872001 2025-06-23,18:22:42.000,174,11084514,126445,0,1750702961,13871.07301942999,43.83353421000356,53060.11020840001 2025-06-23,18:22:43.000,174,11084436,126525,0,1750702962,13871.106700979995,43.83353421000356,53060.13116976001 2025-06-23,18:22:44.000,174,11084472,126165,0,1750702963,13871.05281049999,43.889927249998436,53060.17309248 2025-06-23,18:22:45.000,174,11084484,126485,0,1750702964,13871.05954681,43.88287811999908,53060.19405384 2025-06-23,18:22:46.000,174,11084453,126365,0,1750702965,13871.03260156999,43.861730730001,53060.19405384 2025-06-23,18:22:47.000,174,11084418,126205,0,1750702966,13871.005656329995,43.79828855999949,53060.2150152 2025-06-23,18:22:48.000,174,11084462,126405,0,1750702967,13871.025865259995,43.79828855999949,53060.26392504 2025-06-23,18:22:49.000,174,11084495,126125,0,1750702968,13870.97871109,43.78419030000077,53060.32680912001 2025-06-23,18:22:50.000,174,11084428,126245,0,1750702969,13870.945029539995,43.74894465000398,53060.333796240004 2025-06-23,18:22:51.000,174,11084456,126405,0,1750702970,13870.95176584999,43.67845335000311,53060.37571896001 2025-06-23,18:22:52.000,174,11084490,126325,0,1750702971,13870.95176584999,43.6502568299984,53060.43860304 2025-06-23,18:22:53.000,174,11084404,126525,0,1750702972,13870.93155691999,43.6150111800016,53060.44559016001 2025-06-23,18:22:54.000,174,11084453,126405,0,1750702973,13870.87766644,43.530421620002016,53060.48751288 2025-06-23,18:22:55.000,174,11084443,126165,0,1750702974,13870.87093012999,43.47402857999987,53060.473538640006 2025-06-23,18:22:56.000,174,11084413,126645,0,1750702975,13870.79009440999,43.43878293000307,53060.43860304 2025-06-23,18:22:57.000,174,11084430,126685,0,1750702976,13870.783358099994,43.34714424000413,53060.51546136001 2025-06-23,18:22:58.000,174,11084444,126525,0,1750702977,13870.81030333999,43.29780033000134,53060.62725528 2025-06-23,18:22:59.000,174,11084423,126885,0,1750702978,13870.729467619989,43.22730903000047,53060.641229520006 2025-06-23,18:23:00.000,174,11084409,126605,0,1750702979,13870.729467619989,43.142719470000884,53060.641229520006 2025-06-23,18:23:01.000,174,11084446,126925,0,1750702980,13870.655368209998,43.10042469000473,53060.669178000004 2025-06-23,18:23:02.000,174,11084444,127205,0,1750702981,13870.621686659993,43.03698252000322,53060.641229520006 2025-06-23,18:23:03.000,174,11084404,127125,0,1750702982,13870.567796179988,43.0228842600045,53060.669178000004 2025-06-23,18:23:04.000,174,11084485,127085,0,1750702983,13870.567796179988,43.0228842600045,53060.72507496 2025-06-23,18:23:05.000,174,11084442,127765,0,1750702984,13870.554323559998,42.99468773999979,53060.739049200005 2025-06-23,18:23:06.000,174,11084478,127805,0,1750702985,13870.534114629998,42.99468773999979,53060.74603632 2025-06-23,18:23:07.000,174,11084402,128365,0,1750702986,13870.500433079993,42.97354035000171,53060.74603632 2025-06-23,18:23:08.000,174,11084421,127965,0,1750702987,13870.486960460003,42.952392960003635,53060.76699768 2025-06-23,18:23:09.000,174,11084452,127725,0,1750702988,13870.453278909998,43.00878599999851,53060.78097192001 2025-06-23,18:23:10.000,174,11084496,127445,0,1750702989,13870.433069979998,42.952392960003635,53060.78097192001 2025-06-23,18:23:11.000,174,11084346,127525,0,1750702990,13870.352234259997,42.99468773999979,53060.75302344 2025-06-23,18:23:12.000,174,11084449,127725,0,1750702991,13870.311816399997,43.03698252000322,53060.82289464 2025-06-23,18:23:13.000,174,11084466,127365,0,1750702992,13870.224244370002,43.03698252000322,53060.79494616 2025-06-23,18:23:14.000,174,11084435,127245,0,1750702993,13870.102990790001,43.10042469000473,53060.836868880004 2025-06-23,18:23:15.000,174,11084442,127365,0,1750702994,13870.049100309996,43.12157208000281,53060.82988176001 2025-06-23,18:23:16.000,174,11084456,127245,0,1750702995,13869.867219939995,43.128621210002166,53060.787959040004 2025-06-23,18:23:17.000,174,11084470,127325,0,1750702996,13869.82006577,43.192063380003674,53060.80193328001 2025-06-23,18:23:18.000,174,11084449,126605,0,1750702997,13869.75270266999,43.185014250004315,53060.73206208001 2025-06-23,18:23:19.000,174,11084474,126845,0,1750702998,13869.65165801999,43.27665294000326,53060.739049200005 2025-06-23,18:23:20.000,174,11084426,126405,0,1750702999,13869.584294919994,43.318947719999414,53060.68315224001 2025-06-23,18:23:21.000,174,11084418,126605,0,1750703000,13869.530404439989,43.318947719999414,53060.65520376 2025-06-23,18:23:22.000,174,11084426,126685,0,1750703001,13869.449568719989,43.34714424000413,53060.65520376 2025-06-23,18:23:23.000,174,11084454,126725,0,1750703002,13869.382205619993,43.37534076000156,53060.60629392 2025-06-23,18:23:24.000,174,11084452,126485,0,1750703003,13869.348524069988,43.42468467000435,53060.58533256 2025-06-23,18:23:25.000,174,11084494,126885,0,1750703004,13869.415887169998,43.42468467000435,53060.55738408 2025-06-23,18:23:26.000,174,11084418,126405,0,1750703005,13869.321578829993,43.38943902000028,53060.51546136001 2025-06-23,18:23:27.000,174,11084453,126605,0,1750703006,13869.287897279988,43.43878293000307,53060.51546136001 2025-06-23,18:23:28.000,174,11084442,126765,0,1750703007,13869.314842519998,43.46697945000051,53060.44559016001 2025-06-23,18:23:29.000,174,11084384,127005,0,1750703008,13869.335051449998,43.488126839998586,53060.50847424 2025-06-23,18:23:30.000,174,11084456,127285,0,1750703009,13869.382205619993,43.495175969997945,53060.41065456 2025-06-23,18:23:31.000,174,11084481,127325,0,1750703010,13869.436096099998,43.50927423000394,53060.3896932 2025-06-23,18:23:32.000,174,11084454,127565,0,1750703011,13869.449568719989,43.551569010000094,53060.3896932 2025-06-23,18:23:33.000,174,11084501,127525,0,1750703012,13869.489986579989,43.551569010000094,53060.3896932 2025-06-23,18:23:34.000,174,11084402,127405,0,1750703013,13869.530404439989,43.55861813999945,53060.36873184 2025-06-23,18:23:35.000,174,11084460,127165,0,1750703014,13869.577558609999,43.55861813999945,53060.36174472 2025-06-23,18:23:36.000,174,11084454,127445,0,1750703015,13869.65165801999,43.63615856999968,53060.38270608 2025-06-23,18:23:37.000,174,11084466,126805,0,1750703016,13869.69881219,43.68550248000247,53060.354757600006 2025-06-23,18:23:38.000,174,11084426,126765,0,1750703017,13869.71228480999,43.75599378000334,53060.34777048001 2025-06-23,18:23:39.000,174,11084511,126805,0,1750703018,13869.766175289995,43.85468160000164,53060.37571896001 2025-06-23,18:23:40.000,174,11084417,126365,0,1750703019,13869.77291159999,43.939271160001226,53060.305847760006 2025-06-23,18:23:41.000,174,11084395,126445,0,1750703020,13869.77291159999,43.995664200003375,53060.29886064001 2025-06-23,18:23:42.000,174,11084457,126285,0,1750703021,13869.73249373999,44.08025376000296,53060.305847760006 2025-06-23,18:23:43.000,174,11084501,126285,0,1750703022,13869.73923005,44.14369593000447,53060.27789928001 2025-06-23,18:23:44.000,174,11084429,126205,0,1750703023,13869.69881219,44.25648201000149,53060.27789928001 2025-06-23,18:23:45.000,174,11084370,126125,0,1750703024,13869.71228480999,44.319924180003,53060.27091216 2025-06-23,18:23:46.000,174,11084436,126485,0,1750703025,13869.69207587999,44.44680851999874,53060.25693792001 2025-06-23,18:23:47.000,174,11084442,126405,0,1750703026,13869.69881219,44.538447209997685,53060.19405384 2025-06-23,18:23:48.000,174,11084392,126205,0,1750703027,13869.725757429995,44.60188937999919,53060.2150152 2025-06-23,18:23:49.000,174,11084447,126485,0,1750703028,13869.725757429995,44.65123329000198,53060.22898944001 2025-06-23,18:23:50.000,174,11084430,126405,0,1750703029,13869.67860326,44.74992111000029,53060.20802808001 2025-06-23,18:23:51.000,174,11084434,126285,0,1750703030,13869.65165801999,44.79221589000372,53060.20104096 2025-06-23,18:23:52.000,174,11084478,126405,0,1750703031,13869.6381854,44.862707190004585,53060.2499508 2025-06-23,18:23:53.000,174,11084406,126405,0,1750703032,13869.6381854,44.94024762000481,53060.26392504 2025-06-23,18:23:54.000,174,11084489,127005,0,1750703033,13869.61124015999,44.989591530000325,53060.22898944001 2025-06-23,18:23:55.000,174,11084415,127045,0,1750703034,13869.597767539999,45.0107389199984,53060.284886400004 2025-06-23,18:23:56.000,174,11084440,127325,0,1750703035,13869.584294919994,45.003689789999044,53060.32680912001 2025-06-23,18:23:57.000,174,11084431,127965,0,1750703036,13869.624712779994,45.038935440003115,53060.31283488 2025-06-23,18:23:58.000,174,11084455,128005,0,1750703037,13869.584294919994,45.06713196000055,53060.29187352 2025-06-23,18:23:59.000,174,11084493,128365,0,1750703038,13869.557349679999,45.06008283000119,53060.305847760006 2025-06-23,18:24:00.000,174,11084415,128405,0,1750703039,13869.503459199994,44.989591530000325,53060.27091216 2025-06-23,18:24:01.000,174,11084441,128525,0,1750703040,13869.483250269994,44.96844414000225,53060.284886400004 2025-06-23,18:24:02.000,174,11084482,128165,0,1750703041,13869.375469309998,44.96844414000225,53060.34777048001 2025-06-23,18:24:03.000,174,11084477,128045,0,1750703042,13869.436096099998,44.8768054500033,53060.29886064001 2025-06-23,18:24:04.000,174,11084487,127285,0,1750703043,13869.341787759993,44.820412410001154,53060.36174472 2025-06-23,18:24:05.000,174,11084460,127205,0,1750703044,13869.321578829993,44.79221589000372,53060.305847760006 2025-06-23,18:24:06.000,174,11084481,127245,0,1750703045,13869.234006799998,44.764019369999005,53060.284886400004 2025-06-23,18:24:07.000,174,11084477,127005,0,1750703046,13869.173380009997,44.67238068000006,53060.25693792001 2025-06-23,18:24:08.000,174,11084448,126885,0,1750703047,13869.112753219997,44.630085900003905,53060.29886064001 2025-06-23,18:24:09.000,174,11084479,127125,0,1750703048,13869.025181190002,44.54549634000432,53060.32680912001 2025-06-23,18:24:10.000,174,11084404,126565,0,1750703049,13868.944345470001,44.48910330000217,53060.36873184 2025-06-23,18:24:11.000,174,11084420,126925,0,1750703050,13868.876982369991,44.397464610003226,53060.36873184 2025-06-23,18:24:12.000,174,11084495,126765,0,1750703051,13868.809619269996,44.29172765999829,53060.36873184 2025-06-23,18:24:13.000,174,11084440,126725,0,1750703052,13868.7624651,44.235334620003414,53060.403667440005 2025-06-23,18:24:14.000,174,11084461,126845,0,1750703053,13868.70183831,44.136646799997834,53060.39668032001 2025-06-23,18:24:15.000,174,11084452,126325,0,1750703054,13868.63447520999,44.03795897999953,53060.41065456 2025-06-23,18:24:16.000,174,11084417,126605,0,1750703055,13868.5603758,43.97451680999802,53060.43860304 2025-06-23,18:24:17.000,174,11084447,126445,0,1750703056,13868.526694249995,43.861730730001,53060.42462880001 2025-06-23,18:24:18.000,174,11084469,126405,0,1750703057,13868.47954008,43.770092040002055,53060.452577280004 2025-06-23,18:24:19.000,174,11084488,126565,0,1750703058,13868.425649599994,43.70664987000055,53060.48751288 2025-06-23,18:24:20.000,174,11084457,126285,0,1750703059,13868.41217697999,43.63615856999968,53060.51546136001 2025-06-23,18:24:21.000,174,11084480,126205,0,1750703060,13868.425649599994,43.50927423000394,53060.57834544 2025-06-23,18:24:22.000,174,11084450,126365,0,1750703061,13868.385231739994,43.43878293000307,53060.55738408 2025-06-23,18:24:23.000,174,11084485,126365,0,1750703062,13868.39196804999,43.32599684999877,53060.55738408 2025-06-23,18:24:24.000,174,11084499,126365,0,1750703063,13868.37175911999,43.28370207000262,53060.61328104001 2025-06-23,18:24:25.000,174,11084487,126365,0,1750703064,13868.284187089994,43.17091598999832,53060.61328104001 2025-06-23,18:24:26.000,174,11084460,126285,0,1750703065,13868.230296609989,43.0581299100013,53060.5993068 2025-06-23,18:24:27.000,174,11084437,126485,0,1750703066,13868.210087679989,43.00878599999851,53060.669178000004 2025-06-23,18:24:28.000,174,11084454,126405,0,1750703067,13868.149460889988,42.92419643999892,53060.669178000004 2025-06-23,18:24:29.000,174,11084508,126565,0,1750703068,13868.129251959988,42.846656009998696,53060.64821664 2025-06-23,18:24:30.000,174,11084462,126765,0,1750703069,13868.156197199998,42.733869930001674,53060.71110072001 2025-06-23,18:24:31.000,174,11084402,127205,0,1750703070,13868.075361479998,42.677476889999525,53060.67616512 2025-06-23,18:24:32.000,174,11084499,127285,0,1750703071,13868.102306719993,42.62813298000401,53060.71808784 2025-06-23,18:24:33.000,174,11084497,127485,0,1750703072,13867.987789450002,42.60698558999866,53060.690139360006 2025-06-23,18:24:34.000,174,11084435,127645,0,1750703073,13868.014734689998,42.501248640000995,53060.67616512 2025-06-23,18:24:35.000,174,11084422,127525,0,1750703074,13867.960844209993,42.53649428999779,53060.669178000004 2025-06-23,18:24:36.000,174,11084476,127525,0,1750703075,13867.940635279992,42.508297770000354,53060.71110072001 2025-06-23,18:24:37.000,174,11084504,127405,0,1750703076,13867.933898969997,42.494199510001636,53060.63424240001 2025-06-23,18:24:38.000,174,11084418,127125,0,1750703077,13867.873272179997,42.494199510001636,53060.65520376 2025-06-23,18:24:39.000,174,11084404,126885,0,1750703078,13867.826118010002,42.550592550003785,53060.61328104001 2025-06-23,18:24:40.000,174,11084445,127045,0,1750703079,13867.785700150002,42.57173994000186,53060.66219088001 2025-06-23,18:24:41.000,174,11084436,127005,0,1750703080,13867.778963839992,42.5999364599993,53060.63424240001 2025-06-23,18:24:42.000,174,11084500,126885,0,1750703081,13867.738545979992,42.5999364599993,53060.690139360006 2025-06-23,18:24:43.000,174,11084499,126885,0,1750703082,13867.731809669996,42.57173994000186,53060.57834544 2025-06-23,18:24:44.000,174,11084402,126525,0,1750703083,13867.650973949996,42.5999364599993,53060.58533256 2025-06-23,18:24:45.000,174,11084375,126725,0,1750703084,13867.650973949996,42.65632950000145,53060.59231968001 2025-06-23,18:24:46.000,174,11084428,126405,0,1750703085,13867.56340192,42.684526019998884,53060.58533256 2025-06-23,18:24:47.000,174,11084487,126885,0,1750703086,13867.549929299996,42.677476889999525,53060.5294356 2025-06-23,18:24:48.000,174,11084445,126885,0,1750703087,13867.4825662,42.726820800002315,53060.54340984001 2025-06-23,18:24:49.000,174,11084494,125965,0,1750703088,13867.43541202999,42.783213840004464,53060.522448480006 2025-06-23,18:24:50.000,174,11084462,126405,0,1750703089,13867.388257859995,42.77616470999783,53060.46655152001 2025-06-23,18:24:51.000,174,11084525,127045,0,1750703090,13867.35457630999,42.82550862000062,53060.473538640006 2025-06-23,18:24:52.000,174,11084489,127325,0,1750703091,13867.2804769,42.846656009998696,53060.43860304 2025-06-23,18:24:53.000,174,11084481,127845,0,1750703092,13867.206377489994,42.846656009998696,53060.43161592 2025-06-23,18:24:54.000,174,11084455,127685,0,1750703093,13867.19290486999,42.92419643999892,53060.36174472 2025-06-23,18:24:55.000,174,11084421,128125,0,1750703094,13867.165959629994,42.945343830004276,53060.36873184 2025-06-23,18:24:56.000,174,11084488,128325,0,1750703095,13867.058178669999,43.00878599999851,53060.3896932 2025-06-23,18:24:57.000,174,11084504,127645,0,1750703096,13866.916716159998,43.10747382000409,53060.34078336 2025-06-23,18:24:58.000,174,11084530,127765,0,1750703097,13866.869561989988,43.21321077000175,53060.354757600006 2025-06-23,18:24:59.000,174,11084485,127405,0,1750703098,13866.775253649997,43.27665294000326,53060.31283488 2025-06-23,18:25:00.000,174,11084482,127085,0,1750703099,13866.761781029993,43.304849460000696,53060.24296368 2025-06-23,18:25:01.000,174,11084493,127205,0,1750703100,13866.707890550002,43.37534076000156,53060.20104096 2025-06-23,18:25:02.000,174,11084506,127365,0,1750703101,13866.647263760002,43.354193370003486,53060.2499508 2025-06-23,18:25:03.000,174,11084416,127445,0,1750703102,13866.586636970002,43.38943902000028,53060.15213112 2025-06-23,18:25:04.000,174,11084429,127205,0,1750703103,13866.505801250001,43.45993032000115,53060.13116976001 2025-06-23,18:25:05.000,174,11084490,127005,0,1750703104,13866.472119699996,43.5163233600033,53060.10322128 2025-06-23,18:25:06.000,174,11084492,127045,0,1750703105,13866.418229219991,43.551569010000094,53060.11020840001 2025-06-23,18:25:07.000,174,11084484,127005,0,1750703106,13866.330657189996,43.586814660004165,53060.10322128 2025-06-23,18:25:08.000,174,11084499,126925,0,1750703107,13866.270030399995,43.60796205000224,53060.09623416 2025-06-23,18:25:09.000,174,11084470,127045,0,1750703108,13866.249821469995,43.63615856999968,53060.04732432 2025-06-23,18:25:10.000,174,11084424,126805,0,1750703109,13866.209403609995,43.586814660004165,53060.01238872001 2025-06-23,18:25:11.000,174,11084471,126925,0,1750703110,13866.18245837,43.600912920002884,53059.94251752001 2025-06-23,18:25:12.000,174,11084495,126925,0,1750703111,13866.148776819995,43.600912920002884,53059.98444024 2025-06-23,18:25:13.000,174,11084470,126765,0,1750703112,13866.108358959995,43.57271639999817,53059.998414480004 2025-06-23,18:25:14.000,174,11084435,126685,0,1750703113,13866.108358959995,43.495175969997945,53059.99142736001 2025-06-23,18:25:15.000,174,11084477,126765,0,1750703114,13866.108358959995,43.43173380000371,53059.92155616001 2025-06-23,18:25:16.000,174,11084455,127085,0,1750703115,13866.06120479,43.38943902000028,53059.94251752001 2025-06-23,18:25:17.000,174,11084491,126765,0,1750703116,13866.06120479,43.34009511000477,53059.9355304 2025-06-23,18:25:18.000,174,11084469,127005,0,1750703117,13866.088150029995,43.304849460000696,53059.94251752001 2025-06-23,18:25:19.000,174,11084389,126605,0,1750703118,13866.047732169995,43.24845641999855,53059.85867208 2025-06-23,18:25:20.000,174,11084445,126765,0,1750703119,13866.05446847999,43.19911251000303,53059.900594800005 2025-06-23,18:25:21.000,174,11084489,126605,0,1750703120,13866.02078693,43.128621210002166,53059.82373648001 2025-06-23,18:25:22.000,174,11084502,126885,0,1750703121,13866.047732169995,43.06517904000066,53059.90758192 2025-06-23,18:25:23.000,174,11084486,126525,0,1750703122,13866.08141372,43.03698252000322,53059.87963344 2025-06-23,18:25:24.000,174,11084492,126525,0,1750703123,13866.108358959995,42.93829470000492,53059.8656592 2025-06-23,18:25:25.000,174,11084448,126565,0,1750703124,13866.128567889995,42.93124556999828,53059.89360768001 2025-06-23,18:25:26.000,174,11084508,126565,0,1750703125,13866.18245837,42.86075427000469,53059.900594800005 2025-06-23,18:25:27.000,174,11084488,126365,0,1750703126,13866.189194679995,42.853705139998056,53059.91456904 2025-06-23,18:25:28.000,174,11084474,126525,0,1750703127,13866.189194679995,42.83255774999998,53059.95649176 2025-06-23,18:25:29.000,174,11084509,126365,0,1750703128,13866.209403609995,42.75501731999975,53059.96347888001 2025-06-23,18:25:30.000,174,11084448,126565,0,1750703129,13866.229612539995,42.75501731999975,53059.91456904 2025-06-23,18:25:31.000,174,11084470,126405,0,1750703130,13866.270030399995,42.74796819000039,53059.96347888001 2025-06-23,18:25:32.000,174,11084455,126565,0,1750703131,13866.270030399995,42.74091906000103,53059.98444024 2025-06-23,18:25:33.000,174,11084500,127005,0,1750703132,13866.270030399995,42.726820800002315,53059.97745312 2025-06-23,18:25:34.000,174,11084468,126845,0,1750703133,13866.32392088,42.75501731999975,53060.0054016 2025-06-23,18:25:35.000,174,11084449,126965,0,1750703134,13866.31718456999,42.74091906000103,53059.99142736001 2025-06-23,18:25:36.000,174,11084482,127005,0,1750703135,13866.33739349999,42.75501731999975,53060.01238872001 2025-06-23,18:25:37.000,174,11084426,126925,0,1750703136,13866.33739349999,42.733869930001674,53060.0054016 2025-06-23,18:25:38.000,174,11084483,126885,0,1750703137,13866.377811359991,42.8114103600019,53060.04732432 2025-06-23,18:25:39.000,174,11084448,127125,0,1750703138,13866.411492909996,42.81845949000126,53060.06129856001 2025-06-23,18:25:40.000,174,11084501,126925,0,1750703139,13866.451910769996,42.83960687999934,53060.06129856001 2025-06-23,18:25:41.000,174,11084404,127125,0,1750703140,13866.431701839996,42.846656009998696,53060.06129856001 2025-06-23,18:25:42.000,174,11084444,126565,0,1750703141,13866.431701839996,42.83960687999934,53060.12418264 2025-06-23,18:25:43.000,174,11084427,126325,0,1750703142,13866.472119699996,42.846656009998696,53060.08225992 2025-06-23,18:25:44.000,174,11084447,126565,0,1750703143,13866.492328629996,42.86075427000469,53060.117195520004 2025-06-23,18:25:45.000,174,11084402,126525,0,1750703144,13866.472119699996,42.86075427000469,53060.08225992 2025-06-23,18:25:46.000,174,11084458,126565,0,1750703145,13866.472119699996,42.8114103600019,53060.11020840001 2025-06-23,18:25:47.000,174,11084429,126525,0,1750703146,13866.478856009991,42.83255774999998,53060.138156880006 2025-06-23,18:25:48.000,174,11084514,126525,0,1750703147,13866.505801250001,42.86075427000469,53060.117195520004 2025-06-23,18:25:49.000,174,11084509,126405,0,1750703148,13866.539482799992,42.903049050000845,53060.08225992 2025-06-23,18:25:50.000,174,11084426,126525,0,1750703149,13866.566428040001,42.88895079000213,53060.117195520004 2025-06-23,18:25:51.000,174,11084548,126525,0,1750703150,13866.566428040001,42.97354035000171,53060.15213112 2025-06-23,18:25:52.000,174,11084510,126525,0,1750703151,13866.573164349997,43.00878599999851,53060.12418264 2025-06-23,18:25:53.000,174,11084441,126565,0,1750703152,13866.539482799992,43.00878599999851,53060.117195520004 2025-06-23,18:25:54.000,174,11084460,126725,0,1750703153,13866.552955419997,43.093375559998094,53060.06129856001 2025-06-23,18:25:55.000,174,11084447,126525,0,1750703154,13866.552955419997,43.11452295000345,53060.17309248 2025-06-23,18:25:56.000,174,11084468,126405,0,1750703155,13866.532746489996,43.128621210002166,53060.0752728 2025-06-23,18:25:57.000,174,11084450,126805,0,1750703156,13866.512537559996,43.20616164000239,53060.138156880006 2025-06-23,18:25:58.000,174,11084553,126645,0,1750703157,13866.539482799992,43.2696038100039,53060.117195520004 2025-06-23,18:25:59.000,174,11084445,126605,0,1750703158,13866.465383390001,43.304849460000696,53060.13116976001 2025-06-23,18:26:00.000,174,11084472,126365,0,1750703159,13866.492328629996,43.38238989000092,53060.117195520004 2025-06-23,18:26:01.000,174,11084504,126525,0,1750703160,13866.492328629996,43.43173380000371,53060.08225992 2025-06-23,18:26:02.000,174,11084440,126485,0,1750703161,13866.505801250001,43.50927423000394,53060.145144 2025-06-23,18:26:03.000,174,11084499,126605,0,1750703162,13866.499064939992,43.495175969997945,53060.08924704001 2025-06-23,18:26:04.000,174,11084490,126525,0,1750703163,13866.566428040001,43.5163233600033,53060.117195520004 2025-06-23,18:26:05.000,174,11084476,126565,0,1750703164,13866.600109589992,43.46697945000051,53060.166105360004 2025-06-23,18:26:06.000,174,11084531,126325,0,1750703165,13866.620318519992,43.46697945000051,53060.19405384 2025-06-23,18:26:07.000,174,11084520,126565,0,1750703166,13866.620318519992,43.47402857999987,53060.20104096 2025-06-23,18:26:08.000,174,11084486,126725,0,1750703167,13866.707890550002,43.38943902000028,53060.22200232 2025-06-23,18:26:09.000,174,11084500,126565,0,1750703168,13866.748308410002,43.354193370003486,53060.235976560005 2025-06-23,18:26:10.000,174,11084475,126445,0,1750703169,13866.781989959993,43.2696038100039,53060.20104096 2025-06-23,18:26:11.000,174,11084459,126165,0,1750703170,13866.842616749993,43.21321077000175,53060.25693792001 2025-06-23,18:26:12.000,174,11084437,126525,0,1750703171,13866.856089369998,43.10747382000409,53060.2499508 2025-06-23,18:26:13.000,174,11084426,126805,0,1750703172,13866.889770919988,43.0228842600045,53060.25693792001 2025-06-23,18:26:14.000,174,11084501,126485,0,1750703173,13866.930188779988,42.959442090002995,53060.305847760006 2025-06-23,18:26:15.000,174,11084472,126525,0,1750703174,13866.943661399993,42.903049050000845,53060.25693792001 2025-06-23,18:26:16.000,174,11084454,126445,0,1750703175,13866.930188779988,42.80436123000254,53060.36873184 2025-06-23,18:26:17.000,174,11084524,127085,0,1750703176,13866.950397709988,42.76206644999911,53060.3896932 2025-06-23,18:26:18.000,174,11084532,127165,0,1750703177,13866.977342949998,42.726820800002315,53060.3896932 2025-06-23,18:26:19.000,174,11084524,127205,0,1750703178,13866.970606639989,42.670427760000166,53060.34777048001 2025-06-23,18:26:20.000,174,11084483,127205,0,1750703179,13866.936925089998,42.66337863000081,53060.41764168 2025-06-23,18:26:21.000,174,11084447,127205,0,1750703180,13866.916716159998,42.69862428000488,53060.41065456 2025-06-23,18:26:22.000,174,11084479,127205,0,1750703181,13866.950397709988,42.677476889999525,53060.44559016001 2025-06-23,18:26:23.000,174,11084493,127165,0,1750703182,13866.923452469993,42.64928037000209,53060.41065456 2025-06-23,18:26:24.000,174,11084423,126565,0,1750703183,13866.930188779988,42.719771670002956,53060.41065456 2025-06-23,18:26:25.000,174,11084519,126565,0,1750703184,13866.950397709988,42.69862428000488,53060.42462880001 2025-06-23,18:26:26.000,174,11084466,126805,0,1750703185,13866.957134019998,42.726820800002315,53060.41065456 2025-06-23,18:26:27.000,174,11084495,126925,0,1750703186,13866.936925089998,42.79026297000382,53060.43161592 2025-06-23,18:26:28.000,174,11084470,126565,0,1750703187,13866.977342949998,42.80436123000254,53060.49450000001 2025-06-23,18:26:29.000,174,11084507,126845,0,1750703188,13866.943661399993,42.86780340000405,53060.50847424 2025-06-23,18:26:30.000,174,11084521,127005,0,1750703189,13866.997551879998,42.903049050000845,53060.501487120004 2025-06-23,18:26:31.000,174,11084543,126805,0,1750703190,13867.037969739999,42.93829470000492,53060.53642272 2025-06-23,18:26:32.000,174,11084508,127045,0,1750703191,13867.004288189994,42.93829470000492,53060.46655152001 2025-06-23,18:26:33.000,174,11084464,126565,0,1750703192,13867.085123909994,43.00878599999851,53060.50847424 2025-06-23,18:26:34.000,174,11084491,126845,0,1750703193,13867.078387599999,43.05108078000194,53060.55738408 2025-06-23,18:26:35.000,174,11084452,126685,0,1750703194,13867.159223319999,43.0581299100013,53060.59231968001 2025-06-23,18:26:36.000,174,11084505,126685,0,1750703195,13867.206377489994,43.12157208000281,53060.5993068 2025-06-23,18:26:37.000,174,11084540,126765,0,1750703196,13867.25353165999,43.14976860000024,53060.641229520006 2025-06-23,18:26:38.000,174,11084488,126845,0,1750703197,13867.30068583,43.185014250004315,53060.66219088001 2025-06-23,18:26:39.000,174,11084508,126525,0,1750703198,13867.36131262,43.17796511999768,53060.68315224001 2025-06-23,18:26:40.000,174,11084530,126885,0,1750703199,13867.428675719995,43.22025990000111,53060.7041136 2025-06-23,18:26:41.000,174,11084583,126885,0,1750703200,13867.469093579995,43.2696038100039,53060.71808784 2025-06-23,18:26:42.000,174,11084526,126805,0,1750703201,13867.570138229996,43.318947719999414,53060.75302344 2025-06-23,18:26:43.000,174,11084466,126765,0,1750703202,13867.617292399991,43.311898590000055,53060.78097192001 2025-06-23,18:26:44.000,174,11084450,126925,0,1750703203,13867.637501329991,43.33304597999813,53060.85084312001 2025-06-23,18:26:45.000,174,11084534,126605,0,1750703204,13867.698128119991,43.33304597999813,53060.836868880004 2025-06-23,18:26:46.000,174,11084502,126845,0,1750703205,13867.778963839992,43.368291630002204,53060.92770144001 2025-06-23,18:26:47.000,174,11084543,126565,0,1750703206,13867.832854319997,43.403537279999,53060.94866280001 2025-06-23,18:26:48.000,174,11084455,126805,0,1750703207,13867.927162660002,43.37534076000156,53061.01154688 2025-06-23,18:26:49.000,174,11084482,126845,0,1750703208,13867.987789450002,43.33304597999813,53061.03250824 2025-06-23,18:26:50.000,174,11084493,127085,0,1750703209,13868.068625169988,43.34714424000413,53061.0534696 2025-06-23,18:26:51.000,174,11084504,126565,0,1750703210,13868.068625169988,43.29075120000198,53061.0884052 2025-06-23,18:26:52.000,174,11084492,126885,0,1750703211,13868.169669819988,43.28370207000262,53061.09539232001 2025-06-23,18:26:53.000,174,11084465,126525,0,1750703212,13868.257241849999,43.19911251000303,53061.13731504001 2025-06-23,18:26:54.000,174,11084446,126725,0,1750703213,13868.290923399989,43.19911251000303,53061.15128928 2025-06-23,18:26:55.000,174,11084442,126925,0,1750703214,13868.35155018999,43.11452295000345,53061.18622488001 2025-06-23,18:26:56.000,174,11084466,126845,0,1750703215,13868.405440669994,43.06517904000066,53061.26308320001 2025-06-23,18:26:57.000,174,11084502,126805,0,1750703216,13868.466067459995,43.00878599999851,53061.2980188 2025-06-23,18:26:58.000,174,11084465,126925,0,1750703217,13868.51322162999,42.959442090002995,53061.33295440001 2025-06-23,18:26:59.000,174,11084566,127485,0,1750703218,13868.51322162999,42.93829470000492,53061.38885136 2025-06-23,18:27:00.000,174,11084470,128445,0,1750703219,13868.567112109995,42.93124556999828,53061.36789 2025-06-23,18:27:01.000,174,11084550,127845,0,1750703220,13868.607529969995,42.853705139998056,53061.41679984 2025-06-23,18:27:02.000,174,11084454,127565,0,1750703221,13868.62100259,42.81845949000126,53061.542568 2025-06-23,18:27:03.000,174,11084498,127365,0,1750703222,13868.66142045,42.8114103600019,53061.49365816 2025-06-23,18:27:04.000,174,11084484,127685,0,1750703223,13868.71531092999,42.74796819000039,53061.528593760006 2025-06-23,18:27:05.000,174,11084423,127485,0,1750703224,13868.7624651,42.783213840004464,53061.55654224 2025-06-23,18:27:06.000,174,11084465,127725,0,1750703225,13868.73551985999,42.75501731999975,53061.577503600005 2025-06-23,18:27:07.000,174,11084522,127765,0,1750703226,13868.769201409996,42.70567341000424,53061.675323280004 2025-06-23,18:27:08.000,174,11084534,127565,0,1750703227,13868.75572878999,42.684526019998884,53061.66134904 2025-06-23,18:27:09.000,174,11084520,127165,0,1750703228,13868.74225617,42.64928037000209,53061.73122024 2025-06-23,18:27:10.000,174,11084562,126965,0,1750703229,13868.77593771999,42.62813298000401,53061.68929752001 2025-06-23,18:27:11.000,174,11084521,127005,0,1750703230,13868.748992479996,42.53649428999779,53061.73820736001 2025-06-23,18:27:12.000,174,11084495,127085,0,1750703231,13868.74225617,42.543543420004426,53061.71025888 2025-06-23,18:27:13.000,174,11084530,126725,0,1750703232,13868.70183831,42.48010125000292,53061.73820736001 2025-06-23,18:27:14.000,174,11084492,126925,0,1750703233,13868.708574619995,42.494199510001636,53061.7521816 2025-06-23,18:27:15.000,174,11084505,127005,0,1750703234,13868.64121152,42.45895386000484,53061.675323280004 2025-06-23,18:27:16.000,174,11084472,127005,0,1750703235,13868.627738899995,42.43075734000013,53061.71724600001 2025-06-23,18:27:17.000,174,11084482,127005,0,1750703236,13868.63447520999,42.42370821000077,53061.72423312 2025-06-23,18:27:18.000,174,11084577,127005,0,1750703237,13868.64121152,42.501248640000995,53061.76615584001 2025-06-23,18:27:19.000,174,11084511,127165,0,1750703238,13868.66142045,42.52944515999843,53061.745194480005 2025-06-23,18:27:20.000,174,11084452,127285,0,1750703239,13868.647947829995,42.57878907000122,53061.73122024 2025-06-23,18:27:21.000,174,11084475,126885,0,1750703240,13868.668156759995,42.60698558999866,53061.794104320004 2025-06-23,18:27:22.000,174,11084498,127085,0,1750703241,13868.70183831,42.64223124000273,53061.843014160004 2025-06-23,18:27:23.000,174,11084561,126885,0,1750703242,13868.72204724,42.684526019998884,53061.80807856001 2025-06-23,18:27:24.000,174,11084492,127245,0,1750703243,13868.80288296,42.77616470999783,53061.78711720001 2025-06-23,18:27:25.000,174,11084495,127005,0,1750703244,13868.870246059996,42.87485253000341,53061.8220528 2025-06-23,18:27:26.000,174,11084533,126845,0,1750703245,13868.890454989996,42.88895079000213,53061.80109144 2025-06-23,18:27:27.000,174,11084516,127245,0,1750703246,13868.910663919996,43.00878599999851,53061.82903992 2025-06-23,18:27:28.000,174,11084521,126765,0,1750703247,13868.964554400001,43.00878599999851,53061.80109144 2025-06-23,18:27:29.000,174,11084518,127085,0,1750703248,13869.031917499997,43.086326429998735,53061.82903992 2025-06-23,18:27:30.000,174,11084471,127045,0,1750703249,13869.079071669992,43.10747382000409,53061.78711720001 2025-06-23,18:27:31.000,174,11084585,126725,0,1750703250,13869.072335359997,43.17091598999832,53061.87096264 2025-06-23,18:27:32.000,174,11084554,127045,0,1750703251,13869.126225840002,43.17796511999768,53061.87794976 2025-06-23,18:27:33.000,174,11084466,127245,0,1750703252,13869.132962149997,43.24845641999855,53061.863975520006 2025-06-23,18:27:34.000,174,11084556,126885,0,1750703253,13869.139698459992,43.27665294000326,53061.85698840001 2025-06-23,18:27:35.000,174,11084500,127005,0,1750703254,13869.166643700002,43.28370207000262,53061.85698840001 2025-06-23,18:27:36.000,174,11084533,126965,0,1750703255,13869.200325249993,43.318947719999414,53061.87096264 2025-06-23,18:27:37.000,174,11084556,127125,0,1750703256,13869.166643700002,43.311898590000055,53061.8220528 2025-06-23,18:27:38.000,174,11084519,126965,0,1750703257,13869.166643700002,43.34714424000413,53061.85000128 2025-06-23,18:27:39.000,174,11084569,127205,0,1750703258,13869.132962149997,43.34009511000477,53061.93384672001 2025-06-23,18:27:40.000,174,11084480,127125,0,1750703259,13869.139698459992,43.361242500002845,53061.88493688001 2025-06-23,18:27:41.000,174,11084570,126965,0,1750703260,13869.119489529992,43.361242500002845,53061.85000128 2025-06-23,18:27:42.000,174,11084560,127125,0,1750703261,13869.112753219997,43.318947719999414,53061.88493688001 2025-06-23,18:27:43.000,174,11084543,127005,0,1750703262,13869.085807980002,43.34009511000477,53061.9268596 2025-06-23,18:27:44.000,174,11084495,126965,0,1750703263,13869.072335359997,43.361242500002845,53061.89891112 2025-06-23,18:27:45.000,174,11084572,126845,0,1750703264,13869.099280599992,43.354193370003486,53061.9268596 2025-06-23,18:27:46.000,174,11084555,127045,0,1750703265,13869.119489529992,43.354193370003486,53061.9268596 2025-06-23,18:27:47.000,174,11084523,126765,0,1750703266,13869.106016910002,43.33304597999813,53061.912885360005 2025-06-23,18:27:48.000,174,11084589,127125,0,1750703267,13869.058862739992,43.28370207000262,53061.961795200004 2025-06-23,18:27:49.000,174,11084539,127765,0,1750703268,13869.031917499997,43.29780033000134,53061.912885360005 2025-06-23,18:27:50.000,174,11084497,127605,0,1750703269,13868.984763330001,43.255505549997906,53061.88493688001 2025-06-23,18:27:51.000,174,11084507,127645,0,1750703270,13868.957818089992,43.2696038100039,53061.94782096 2025-06-23,18:27:52.000,174,11084572,127725,0,1750703271,13868.903927610001,43.185014250004315,53061.93384672001 2025-06-23,18:27:53.000,174,11084445,126965,0,1750703272,13868.856773439991,43.192063380003674,53061.891924 2025-06-23,18:27:54.000,174,11084516,127205,0,1750703273,13868.876982369991,43.20616164000239,53062.010705040004 2025-06-23,18:27:55.000,174,11084558,127685,0,1750703274,13868.850037129996,43.185014250004315,53061.98974368 2025-06-23,18:27:56.000,174,11084485,127645,0,1750703275,13868.850037129996,43.1568177299996,53061.98974368 2025-06-23,18:27:57.000,174,11084551,127845,0,1750703276,13868.829828199996,43.12157208000281,53062.02467928001 2025-06-23,18:27:58.000,174,11084522,127005,0,1750703277,13868.850037129996,43.128621210002166,53061.97576944001 2025-06-23,18:27:59.000,174,11084565,127165,0,1750703278,13868.82309189,43.1568177299996,53062.066602 2025-06-23,18:28:00.000,174,11084482,126965,0,1750703279,13868.863509750001,43.10747382000409,53062.066602 2025-06-23,18:28:01.000,174,11084604,126925,0,1750703280,13868.876982369991,43.079277299999376,53062.09455048 2025-06-23,18:28:02.000,174,11084585,127165,0,1750703281,13868.850037129996,43.0581299100013,53062.10852472 2025-06-23,18:28:03.000,174,11084561,127045,0,1750703282,13868.78267403,43.01583512999787,53062.10852472 2025-06-23,18:28:04.000,174,11084464,127165,0,1750703283,13868.75572878999,42.952392960003635,53062.1364732 2025-06-23,18:28:05.000,174,11084487,127365,0,1750703284,13868.72204724,42.97354035000171,53062.12249896001 2025-06-23,18:28:06.000,174,11084538,127005,0,1750703285,13868.728783549996,42.98058948000107,53062.12249896001 2025-06-23,18:28:07.000,174,11084597,127205,0,1750703286,13868.72204724,42.93829470000492,53062.12249896001 2025-06-23,18:28:08.000,174,11084487,127165,0,1750703287,13868.668156759995,42.97354035000171,53062.10852472 2025-06-23,18:28:09.000,174,11084517,127165,0,1750703288,13868.60079366,43.0228842600045,53062.09455048 2025-06-23,18:28:10.000,174,11084517,127205,0,1750703289,13868.567112109995,43.02993339000386,53062.14346032001 2025-06-23,18:28:11.000,174,11084575,126765,0,1750703290,13868.47954008,43.03698252000322,53062.129486080004 2025-06-23,18:28:12.000,174,11084546,127005,0,1750703291,13868.45259483999,43.10042469000473,53062.18538304 2025-06-23,18:28:13.000,174,11084588,127205,0,1750703292,13868.47280376999,43.10747382000409,53062.18538304 2025-06-23,18:28:14.000,174,11084580,127085,0,1750703293,13868.445858529994,43.19911251000303,53062.19237016001 2025-06-23,18:28:15.000,174,11084504,127125,0,1750703294,13868.41217697999,43.21321077000175,53062.1364732 2025-06-23,18:28:16.000,174,11084539,127085,0,1750703295,13868.378495429999,43.23435815999983,53062.15743456 2025-06-23,18:28:17.000,174,11084610,126685,0,1750703296,13868.425649599994,43.29780033000134,53062.22031864001 2025-06-23,18:28:18.000,174,11084556,127365,0,1750703297,13868.405440669994,43.34009511000477,53062.2063444 2025-06-23,18:28:19.000,174,11084558,127285,0,1750703298,13868.385231739994,43.37534076000156,53062.23429288 2025-06-23,18:28:20.000,174,11084542,127165,0,1750703299,13868.43912222,43.38238989000092,53062.22031864001 2025-06-23,18:28:21.000,174,11084522,127285,0,1750703300,13868.49974901,43.44583206000243,53062.26922848001 2025-06-23,18:28:22.000,174,11084548,127325,0,1750703301,13868.55363948999,43.39648814999964,53062.26224136 2025-06-23,18:28:23.000,174,11084563,127245,0,1750703302,13868.506485319995,43.41763553999772,53062.24128000001 2025-06-23,18:28:24.000,174,11084550,127125,0,1750703303,13868.45933115,43.43878293000307,53062.26224136 2025-06-23,18:28:25.000,174,11084521,126965,0,1750703304,13868.49974901,43.43173380000371,53062.15743456 2025-06-23,18:28:26.000,174,11084582,127245,0,1750703305,13868.486276389995,43.43173380000371,53062.178395920004 2025-06-23,18:28:27.000,174,11084597,127205,0,1750703306,13868.45933115,43.45993032000115,53062.19237016001 2025-06-23,18:28:28.000,174,11084479,127165,0,1750703307,13868.45259483999,43.46697945000051,53062.129486080004 2025-06-23,18:28:29.000,174,11084512,127045,0,1750703308,13868.45933115,43.52337249000266,53062.18538304 2025-06-23,18:28:30.000,174,11084500,127205,0,1750703309,13868.41891329,43.544519880000735,53062.18538304 2025-06-23,18:28:31.000,174,11084581,127045,0,1750703310,13868.41217697999,43.6150111800016,53062.18538304 2025-06-23,18:28:32.000,174,11084556,127165,0,1750703311,13868.39196804999,43.68550248000247,53062.16442168 2025-06-23,18:28:33.000,174,11084537,127045,0,1750703312,13868.41217697999,43.713698999999906,53062.18538304 2025-06-23,18:28:34.000,174,11084602,127165,0,1750703313,13868.39870436,43.819435950004845,53062.25525424 2025-06-23,18:28:35.000,174,11084535,126965,0,1750703314,13868.35155018999,43.86877986000036,53062.22730576 2025-06-23,18:28:36.000,174,11084539,126445,0,1750703315,13868.338077569999,43.91812377000315,53062.29018984001 2025-06-23,18:28:37.000,174,11084527,126805,0,1750703316,13868.338077569999,43.988615070004016,53062.31115120001 2025-06-23,18:28:38.000,174,11084562,126645,0,1750703317,13868.338077569999,44.04500810999889,53062.31115120001 2025-06-23,18:28:39.000,174,11084524,126885,0,1750703318,13868.35155018999,44.08730289000232,53062.318138320006 2025-06-23,18:28:40.000,174,11084528,127005,0,1750703319,13868.311132329989,44.0732046300036,53062.346086800004 2025-06-23,18:28:41.000,174,11084598,126925,0,1750703320,13868.250505539989,44.10140115000104,53062.33909968001 2025-06-23,18:28:42.000,174,11084551,126885,0,1750703321,13868.304396019994,44.122548539999116,53062.248267120005 2025-06-23,18:28:43.000,174,11084591,127205,0,1750703322,13868.270714469989,44.171892450001906,53062.346086800004 2025-06-23,18:28:44.000,174,11084615,127125,0,1750703323,13868.263978159994,44.21418722999806,53062.47185496 2025-06-23,18:28:45.000,174,11084559,127685,0,1750703324,13868.304396019994,44.2071380999987,53062.485829200006 2025-06-23,18:28:46.000,174,11084569,127845,0,1750703325,13868.405440669994,44.25648201000149,53062.54172616 2025-06-23,18:28:47.000,174,11084637,127765,0,1750703326,13868.425649599994,44.28467852999893,53062.60461024001 2025-06-23,18:28:48.000,174,11084658,128085,0,1750703327,13868.51995794,44.39041548000387,53062.75832688 2025-06-23,18:28:49.000,174,11084585,127485,0,1750703328,13868.64121152,44.55254547000368,53062.89806928 2025-06-23,18:28:50.000,174,11084596,127845,0,1750703329,13868.84330082,44.68647893999878,53063.037811680006 2025-06-23,18:28:51.000,174,11084687,128005,0,1750703330,13868.903927610001,44.69352806999814,53063.12165712 2025-06-23,18:28:52.000,174,11084673,127645,0,1750703331,13869.011708569997,44.74992111000029,53063.156592720006 2025-06-23,18:28:53.000,174,11084697,127245,0,1750703332,13869.018444879992,44.820412410001154,53063.2194768 2025-06-23,18:28:54.000,174,11084621,127885,0,1750703333,13869.072335359997,44.820412410001154,53063.28236088 2025-06-23,18:28:55.000,174,11084666,127325,0,1750703334,13869.200325249993,44.85565805999795,53063.352232080004 2025-06-23,18:28:56.000,174,11084682,127325,0,1750703335,13869.193588939997,44.8768054500033,53063.3592192 2025-06-23,18:28:57.000,174,11084656,127165,0,1750703336,13869.180116319993,44.89090371000202,53063.36620632001 2025-06-23,18:28:58.000,174,11084707,127205,0,1750703337,13869.240743109993,44.933198489998176,53063.36620632001 2025-06-23,18:28:59.000,174,11084709,127325,0,1750703338,13869.348524069988,45.038935440003115,53063.491974480006 2025-06-23,18:29:00.000,174,11084722,127365,0,1750703339,13869.402414549993,45.11647587000334,53063.5688328 2025-06-23,18:29:01.000,174,11084697,127285,0,1750703340,13869.449568719989,45.20811456000229,53063.6037684 2025-06-23,18:29:02.000,174,11084715,127245,0,1750703341,13869.59103122999,45.34204803000466,53063.71556232 2025-06-23,18:29:03.000,174,11084806,127205,0,1750703342,13869.685339569995,45.52532541000255,53063.806394880005 2025-06-23,18:29:04.000,174,11084786,127245,0,1750703343,13869.766175289995,45.673357140003645,53063.93216304 2025-06-23,18:29:05.000,174,11084790,127205,0,1750703344,13869.88069256,45.77909409000131,53064.043956960006 2025-06-23,18:29:06.000,174,11084781,127165,0,1750703345,13869.94131935,45.87073278000025,53064.11382816001 2025-06-23,18:29:07.000,174,11084830,127085,0,1750703346,13870.008682449996,45.94122408000112,53064.13478952001 2025-06-23,18:29:08.000,174,11084723,126885,0,1750703347,13870.00194614,45.99761712000327,53064.21863496 2025-06-23,18:29:09.000,174,11084720,127165,0,1750703348,13869.88069256,45.905978430004325,53064.07190544 2025-06-23,18:29:10.000,174,11084657,127205,0,1750703349,13869.67860326,45.673357140003645,53063.8832532 2025-06-23,18:29:11.000,174,11084696,126725,0,1750703350,13869.388941929989,45.41958846000489,53063.57581992 2025-06-23,18:29:12.000,174,11084641,126965,0,1750703351,13869.234006799998,45.172868909998215,53063.38716768 2025-06-23,18:29:13.000,174,11084676,127085,0,1750703352,13869.079071669992,45.06713196000055,53063.31030936 2025-06-23,18:29:14.000,174,11084624,127085,0,1750703353,13868.937609159992,44.933198489998176,53063.17056696 2025-06-23,18:29:15.000,174,11084540,126965,0,1750703354,13868.850037129996,44.820412410001154,53062.99588896 2025-06-23,18:29:16.000,174,11084600,127165,0,1750703355,13868.78267403,44.74287198000093,53062.93999200001 2025-06-23,18:29:17.000,174,11084588,127045,0,1750703356,13868.73551985999,44.72172459000285,53062.84217232001 2025-06-23,18:29:18.000,174,11084576,127005,0,1750703357,13868.74225617,44.70762633000413,53062.89108216001 2025-06-23,18:29:19.000,174,11084595,126965,0,1750703358,13868.80288296,44.862707190004585,53062.9050564 2025-06-23,18:29:20.000,174,11084571,126885,0,1750703359,13868.68162938,44.72172459000285,53062.800249600004 2025-06-23,18:29:21.000,174,11084502,127005,0,1750703360,13868.466067459995,44.587791120000475,53062.52775192001 2025-06-23,18:29:22.000,174,11084538,126965,0,1750703361,13868.284187089994,44.44680851999874,53062.31115120001 2025-06-23,18:29:23.000,174,11084526,126925,0,1750703362,13868.216823989998,44.43271026000002,53062.2063444 2025-06-23,18:29:24.000,174,11084502,127005,0,1750703363,13868.263978159994,44.524348949998966,53062.178395920004 2025-06-23,18:29:25.000,174,11084488,126925,0,1750703364,13868.324604949994,44.68647893999878,53062.24128000001 2025-06-23,18:29:26.000,174,11084546,126845,0,1750703365,13868.466067459995,44.8768054500033,53062.37403528 2025-06-23,18:29:27.000,174,11084553,127165,0,1750703366,13868.526694249995,44.996640659999684,53062.33909968001 2025-06-23,18:29:28.000,174,11084463,127445,0,1750703367,13868.5603758,45.1235250000027,53062.26922848001 2025-06-23,18:29:29.000,174,11084428,127725,0,1750703368,13868.627738899995,45.20811456000229,53062.25525424 2025-06-23,18:29:30.000,174,11084504,127565,0,1750703369,13868.54016687,45.13057413000206,53062.080576240005 2025-06-23,18:29:31.000,174,11084503,127525,0,1750703370,13868.45933115,45.0107389199984,53061.93384672001 2025-06-23,18:29:32.000,174,11084421,127525,0,1750703371,13868.37175911999,44.94024762000481,53061.80807856001 2025-06-23,18:29:33.000,174,11084447,127565,0,1750703372,13868.365022809994,44.9120511000001,53061.75916872 2025-06-23,18:29:34.000,174,11084495,127645,0,1750703373,13868.385231739994,44.94729675000417,53061.76615584001 2025-06-23,18:29:35.000,174,11084430,127565,0,1750703374,13868.45933115,44.96139501000289,53061.75916872 2025-06-23,18:29:36.000,174,11084466,127565,0,1750703375,13868.546903179995,44.94024762000481,53061.71724600001 2025-06-23,18:29:37.000,174,11084370,127805,0,1750703376,13868.53343055999,44.89090371000202,53061.72423312 2025-06-23,18:29:38.000,174,11084438,126965,0,1750703377,13868.62100259,44.89090371000202,53061.73820736001 2025-06-23,18:29:39.000,174,11084410,126965,0,1750703378,13868.708574619995,44.8768054500033,53061.815065680006 2025-06-23,18:29:40.000,174,11084409,126765,0,1750703379,13868.748992479996,44.78516676000436,53061.7521816 2025-06-23,18:29:41.000,174,11084363,126765,0,1750703380,13868.789410339996,44.623036770004546,53061.72423312 2025-06-23,18:29:42.000,174,11084445,126885,0,1750703381,13868.74225617,44.47500504000345,53061.647374800006 2025-06-23,18:29:43.000,174,11084338,127125,0,1750703382,13868.789410339996,44.37631721999787,53061.626413440004 2025-06-23,18:29:44.000,174,11084343,127205,0,1750703383,13868.82309189,44.30582592000428,53061.647374800006 2025-06-23,18:29:45.000,174,11084364,126925,0,1750703384,13868.978027019992,44.235334620003414,53061.72423312 2025-06-23,18:29:46.000,174,11084343,126805,0,1750703385,13869.031917499997,44.06615550000424,53061.6823104 2025-06-23,18:29:47.000,174,11084379,126645,0,1750703386,13869.132962149997,44.01681159000145,53061.78013008 2025-06-23,18:29:48.000,174,11084359,127045,0,1750703387,13869.240743109993,44.002713330002734,53061.83602704001 2025-06-23,18:29:49.000,174,11084366,127045,0,1750703388,13869.409150859989,43.98156594000466,53061.961795200004 2025-06-23,18:29:50.000,174,11084341,126845,0,1750703389,13869.63144908999,44.02386072000081,53062.066602 2025-06-23,18:29:51.000,174,11084365,126885,0,1750703390,13869.685339569995,44.04500810999889,53062.1364732 2025-06-23,18:29:52.000,174,11084405,126925,0,1750703391,13869.847011009995,43.97451680999802,53062.2063444 2025-06-23,18:29:53.000,174,11084361,126965,0,1750703392,13869.89416517999,43.93222203000187,53062.26224136 2025-06-23,18:29:54.000,174,11084395,127005,0,1750703393,13869.907637799995,43.81238681999821,53062.26922848001 2025-06-23,18:29:55.000,174,11084302,126805,0,1750703394,13869.948055659996,43.727797259998624,53062.19237016001 2025-06-23,18:29:56.000,174,11084339,126845,0,1750703395,13869.95479196999,43.62206031000096,53062.30416408 2025-06-23,18:29:57.000,174,11084363,126925,0,1750703396,13869.968264589996,43.537470750001376,53062.23429288 2025-06-23,18:29:58.000,174,11084376,126725,0,1750703397,13869.995209829991,43.44583206000243,53062.25525424 2025-06-23,18:29:59.000,174,11084420,126845,0,1750703398,13870.02215507,43.37534076000156,53062.25525424 2025-06-23,18:30:00.000,174,11084280,126925,0,1750703399,13870.116463409991,43.354193370003486,53062.367048160006 2025-06-23,18:30:01.000,174,11084394,126765,0,1750703400,13870.251189609997,43.33304597999813,53062.50679056001 2025-06-23,18:30:02.000,174,11084398,126685,0,1750703401,13870.318552709992,43.304849460000696,53062.534739040006 2025-06-23,18:30:03.000,174,11084313,127205,0,1750703402,13870.311816399997,43.29075120000198,53062.63954584 2025-06-23,18:30:04.000,174,11084375,126965,0,1750703403,13870.298343779992,43.17796511999768,53062.56268752 2025-06-23,18:30:05.000,174,11084290,126885,0,1750703404,13870.291607469997,43.03698252000322,53062.54172616 2025-06-23,18:30:06.000,174,11084318,126805,0,1750703405,13870.271398539997,43.01583512999787,53062.54871328 2025-06-23,18:30:07.000,174,11084331,126605,0,1750703406,13870.244453300002,42.93829470000492,53062.52775192001 2025-06-23,18:30:08.000,174,11084305,127045,0,1750703407,13870.264662230002,42.917147309999564,53062.56967464 2025-06-23,18:30:09.000,174,11084339,127045,0,1750703408,13870.224244370002,42.846656009998696,53062.56268752 2025-06-23,18:30:10.000,174,11084247,126645,0,1750703409,13870.217508059992,42.81845949000126,53062.60461024001 2025-06-23,18:30:11.000,174,11084307,126885,0,1750703410,13870.291607469997,42.82550862000062,53062.71640416 2025-06-23,18:30:12.000,174,11084353,126805,0,1750703411,13870.284871160002,42.80436123000254,53062.73736552 2025-06-23,18:30:13.000,174,11084275,126805,0,1750703412,13870.264662230002,42.719771670002956,53062.7303784 2025-06-23,18:30:14.000,174,11084285,126885,0,1750703413,13870.251189609997,42.70567341000424,53062.8351852 2025-06-23,18:30:15.000,174,11084315,126925,0,1750703414,13870.224244370002,42.61403471999802,53062.800249600004 2025-06-23,18:30:16.000,174,11084290,127045,0,1750703415,13870.291607469997,42.550592550003785,53062.9050564 2025-06-23,18:30:17.000,174,11084322,126885,0,1750703416,13870.379179499992,42.59288732999994,53062.93300488 2025-06-23,18:30:18.000,174,11084352,126685,0,1750703417,13870.493696769998,42.53649428999779,53063.00986320001 2025-06-23,18:30:19.000,174,11084379,127405,0,1750703418,13870.574532489998,42.557641680003144,53063.09370864 2025-06-23,18:30:20.000,174,11084318,127445,0,1750703419,13870.668840829989,42.550592550003785,53063.205502560006 2025-06-23,18:30:21.000,174,11084359,127485,0,1750703420,13870.736203929999,42.53649428999779,53063.23345104 2025-06-23,18:30:22.000,174,11084297,127485,0,1750703421,13870.76988547999,42.52944515999843,53063.22646392001 2025-06-23,18:30:23.000,174,11084395,127445,0,1750703422,13870.83051226999,42.451904729998205,53063.156592720006 2025-06-23,18:30:24.000,174,11084386,127445,0,1750703423,13870.85745751,42.43075734000013,53063.19152832 2025-06-23,18:30:25.000,174,11084313,127565,0,1750703424,13870.93155691999,42.38141343000461,53063.14261848 2025-06-23,18:30:26.000,174,11084312,127565,0,1750703425,13870.91134798999,42.33206952000182,53063.12165712 2025-06-23,18:30:27.000,174,11084252,127685,0,1750703426,13870.95176584999,42.34616778000054,53063.10768288001 2025-06-23,18:30:28.000,174,11084215,127565,0,1750703427,13871.01912895,42.3532169099999,53063.14261848 2025-06-23,18:30:29.000,174,11084412,127045,0,1750703428,13871.15385514999,42.42370821000077,53063.184541200004 2025-06-23,18:30:30.000,174,11084311,126885,0,1750703429,13871.17406407999,42.45895386000484,53063.17755408001 2025-06-23,18:30:31.000,174,11084312,127085,0,1750703430,13871.275108729991,42.557641680003144,53063.23345104 2025-06-23,18:30:32.000,174,11084344,126805,0,1750703431,13871.436780169992,42.63518211000337,53063.34524496001 2025-06-23,18:30:33.000,174,11084420,127085,0,1750703432,13871.497406959992,42.69862428000488,53063.4290904 2025-06-23,18:30:34.000,174,11084356,126685,0,1750703433,13871.564770060002,42.79731210000318,53063.47800024 2025-06-23,18:30:35.000,174,11084387,126805,0,1750703434,13871.672551019998,42.895999920001486,53063.5688328 2025-06-23,18:30:36.000,174,11084392,126525,0,1750703435,13871.672551019998,42.966491220002354,53063.65267824001 2025-06-23,18:30:37.000,174,11084414,126725,0,1750703436,13871.665814710002,42.952392960003635,53063.64569112 2025-06-23,18:30:38.000,174,11084325,126605,0,1750703437,13871.618660539993,42.86780340000405,53063.5688328 2025-06-23,18:30:39.000,174,11084374,126605,0,1750703438,13871.504143270002,42.79731210000318,53063.45703888 2025-06-23,18:30:40.000,174,11084369,126965,0,1750703439,13871.416571239992,42.677476889999525,53063.41511616001 2025-06-23,18:30:41.000,174,11084335,126805,0,1750703440,13871.288581349996,42.57878907000122,53063.29633512001 2025-06-23,18:30:42.000,174,11084298,126565,0,1750703441,13871.288581349996,42.2545290900016,53063.17755408001 2025-06-23,18:30:43.000,174,11084346,126685,0,1750703442,13871.19427300999,42.12764474999858,53063.12864424001 2025-06-23,18:30:44.000,174,11084332,126965,0,1750703443,13871.11343728999,42.19813604999945,53063.05877304001 2025-06-23,18:30:45.000,174,11084256,126885,0,1750703444,13871.066283119995,42.036006059999636,53062.9050564 2025-06-23,18:30:46.000,174,11084238,126805,0,1750703445,13870.945029539995,42.02190780000092,53062.92601776 2025-06-23,18:30:47.000,174,11084319,126525,0,1750703446,13870.95850216,42.00076041000284,53062.870120800006 2025-06-23,18:30:48.000,174,11084278,126685,0,1750703447,13870.945029539995,42.07125171000371,53062.88409504 2025-06-23,18:30:49.000,174,11084285,126885,0,1750703448,13870.97197477999,42.085349970002426,53062.87710792 2025-06-23,18:30:50.000,174,11084294,126765,0,1750703449,13871.005656329995,42.12764474999858,53062.92601776 2025-06-23,18:30:51.000,174,11084306,127045,0,1750703450,13871.025865259995,42.148792140003934,53063.00986320001 2025-06-23,18:30:52.000,174,11084275,126765,0,1750703451,13871.01239263999,42.11354648999986,53063.02383744 2025-06-23,18:30:53.000,174,11084340,126885,0,1750703452,13871.01912895,42.1064973600005,53063.00986320001 2025-06-23,18:30:54.000,174,11084291,126725,0,1750703453,13870.985447399995,42.05715344999771,53062.9749276 2025-06-23,18:30:55.000,174,11084296,126685,0,1750703454,13871.046074189995,42.099448230001144,53063.00986320001 2025-06-23,18:30:56.000,174,11084380,126725,0,1750703455,13871.03260156999,42.050104319998354,53063.02383744 2025-06-23,18:30:57.000,174,11084295,126645,0,1750703456,13871.066283119995,42.05715344999771,53063.07973440001 2025-06-23,18:30:58.000,174,11084303,126685,0,1750703457,13871.01912895,41.97961302000476,53063.10069576 2025-06-23,18:30:59.000,174,11084370,126805,0,1750703458,13871.005656329995,41.923219980002614,53063.07973440001 2025-06-23,18:31:00.000,174,11084291,126605,0,1750703459,13870.95176584999,41.82453216000431,53063.09370864 2025-06-23,18:31:01.000,174,11084324,126925,0,1750703460,13870.85072119999,41.634205649999785,53063.00986320001 2025-06-23,18:31:02.000,174,11084281,126925,0,1750703461,13870.756412859999,41.500272180004686,53063.016850320004 2025-06-23,18:31:03.000,174,11084339,126445,0,1750703462,13870.668840829989,41.31699479999952,53062.96095336001 2025-06-23,18:31:04.000,174,11084281,126965,0,1750703463,13870.527378319988,41.08437350999884,53062.84217232001 2025-06-23,18:31:05.000,174,11084247,126725,0,1750703464,13870.433069979998,40.68257309999899,53062.632558720004 2025-06-23,18:31:06.000,174,11084280,126525,0,1750703465,13870.190562819997,40.49224659000174,53062.49980344 2025-06-23,18:31:07.000,174,11084195,126965,0,1750703466,13869.94131935,40.358313119999366,53062.40198376 2025-06-23,18:31:08.000,174,11084187,126765,0,1750703467,13869.81332945999,40.238477910002985,53062.32512544 2025-06-23,18:31:09.000,174,11084133,126565,0,1750703468,13869.624712779994,40.012905750001664,53062.22031864001 2025-06-23,18:31:10.000,174,11084193,126925,0,1750703469,13869.503459199994,39.907168800004,53062.08756336 2025-06-23,18:31:11.000,174,11084128,126805,0,1750703470,13869.382205619993,39.822579240004416,53062.05262776001 2025-06-23,18:31:12.000,174,11084134,126925,0,1750703471,13869.254215729998,39.70979316000012,53061.982756560006 2025-06-23,18:31:13.000,174,11084129,126565,0,1750703472,13869.166643700002,39.64635098999861,53061.89891112 2025-06-23,18:31:14.000,174,11084136,126885,0,1750703473,13869.166643700002,39.70274403000076,53061.90589824001 2025-06-23,18:31:15.000,174,11084093,126805,0,1750703474,13869.146434770002,39.68864577000204,53061.843014160004 2025-06-23,18:31:16.000,174,11084183,126765,0,1750703475,13869.085807980002,39.70979316000012,53061.87794976 2025-06-23,18:31:17.000,174,11084138,127445,0,1750703476,13869.058862739992,39.76618620000227,53061.78013008 2025-06-23,18:31:18.000,174,11084130,127525,0,1750703477,13869.031917499997,39.75913707000291,53061.794104320004 2025-06-23,18:31:19.000,174,11084161,127405,0,1750703478,13869.031917499997,39.822579240004416,53061.75916872 2025-06-23,18:31:20.000,174,11084089,127565,0,1750703479,13869.031917499997,39.907168800004,53061.745194480005 2025-06-23,18:31:21.000,174,11084103,127325,0,1750703480,13868.951081779996,39.907168800004,53061.71025888 2025-06-23,18:31:22.000,174,11084112,127445,0,1750703481,13868.917400229991,39.92831619000208,53061.675323280004 2025-06-23,18:31:23.000,174,11084101,127285,0,1750703482,13868.816355579991,39.92831619000208,53061.542568 2025-06-23,18:31:24.000,174,11084065,127445,0,1750703483,13868.72204724,39.963561839998874,53061.507632400004 2025-06-23,18:31:25.000,174,11084079,127725,0,1750703484,13868.68162938,39.92831619000208,53061.40282560001 2025-06-23,18:31:26.000,174,11084158,127365,0,1750703485,13868.70183831,39.99175836000359,53061.46570968 2025-06-23,18:31:27.000,174,11084066,126845,0,1750703486,13868.668156759995,40.0411022699991,53061.47269680001 2025-06-23,18:31:28.000,174,11084075,127045,0,1750703487,13868.708574619995,40.132740959998046,53061.45173544001 2025-06-23,18:31:29.000,174,11084089,126965,0,1750703488,13868.68162938,40.11864269999933,53061.39583848 2025-06-23,18:31:30.000,174,11084103,126765,0,1750703489,13868.627738899995,40.11159356999997,53061.33295440001 2025-06-23,18:31:31.000,174,11084008,126965,0,1750703490,13868.627738899995,40.04815139999846,53061.27705744 2025-06-23,18:31:32.000,174,11084012,127045,0,1750703491,13868.59405734999,40.005856620002305,53061.2281476 2025-06-23,18:31:33.000,174,11084054,126805,0,1750703492,13868.54016687,39.80848097999842,53061.13731504001 2025-06-23,18:31:34.000,174,11084003,126725,0,1750703493,13868.567112109995,39.75208794000355,53061.10237944 2025-06-23,18:31:35.000,174,11083983,126925,0,1750703494,13868.587321039995,39.73798968000483,53061.06744384001 2025-06-23,18:31:36.000,174,11084037,127205,0,1750703495,13868.65468413999,39.61815447000117,53061.1582764 2025-06-23,18:31:37.000,174,11084030,126885,0,1750703496,13868.69510199999,39.62520360000053,53061.172250640004 2025-06-23,18:31:38.000,174,11084037,127045,0,1750703497,13868.728783549996,39.491270129998156,53061.1582764 2025-06-23,18:31:39.000,174,11083981,126805,0,1750703498,13868.75572878999,39.329140139998344,53061.15128928 2025-06-23,18:31:40.000,174,11083961,126525,0,1750703499,13868.796146649991,39.25159970999812,53061.16526352001 2025-06-23,18:31:41.000,174,11083937,126965,0,1750703500,13868.829828199996,39.06127320000087,53061.172250640004 2025-06-23,18:31:42.000,174,11083913,126965,0,1750703501,13868.836564509991,38.94848712000385,53061.11635368001 2025-06-23,18:31:43.000,174,11084005,126845,0,1750703502,13868.769201409996,38.80045539000275,53061.03250824 2025-06-23,18:31:44.000,174,11083947,126925,0,1750703503,13868.75572878999,38.729964090001886,53061.004559760004 2025-06-23,18:31:45.000,174,11083931,126765,0,1750703504,13868.836564509991,38.61012887999823,53060.9835984 2025-06-23,18:31:46.000,174,11083970,127165,0,1750703505,13868.890454989996,38.58193236000079,53061.09539232001 2025-06-23,18:31:47.000,174,11083994,126885,0,1750703506,13869.011708569997,38.60307974999887,53061.21417336001 2025-06-23,18:31:48.000,174,11083972,126925,0,1750703507,13869.052126429997,38.617178010004864,53061.32596728 2025-06-23,18:31:49.000,174,11083980,127205,0,1750703508,13869.112753219997,38.65242366000166,53061.39583848 2025-06-23,18:31:50.000,174,11083988,127205,0,1750703509,13869.139698459992,38.6453745300023,53061.43077408001 2025-06-23,18:31:51.000,174,11083998,126885,0,1750703510,13869.254215729998,38.729964090001886,53061.57051648001 2025-06-23,18:31:52.000,174,11084044,126925,0,1750703511,13869.348524069988,38.82865191000019,53061.68929752001 2025-06-23,18:31:53.000,174,11084050,127045,0,1750703512,13869.375469309998,38.920290599999134,53061.843014160004 2025-06-23,18:31:54.000,174,11084036,127005,0,1750703513,13869.469777649989,39.03307668000343,53061.89891112 2025-06-23,18:31:55.000,174,11083982,126965,0,1750703514,13869.543877059994,39.096518849997665,53061.97576944001 2025-06-23,18:31:56.000,174,11084044,126765,0,1750703515,13869.510195509989,39.1035679800043,53061.982756560006 2025-06-23,18:31:57.000,174,11084086,127205,0,1750703516,13869.489986579989,39.06127320000087,53061.88493688001 2025-06-23,18:31:58.000,174,11083980,127045,0,1750703517,13869.321578829993,38.906192340000416,53061.80109144 2025-06-23,18:31:59.000,174,11083919,127165,0,1750703518,13869.254215729998,38.86389756000426,53061.71025888 2025-06-23,18:32:00.000,174,11083952,127005,0,1750703519,13869.166643700002,38.76520973999868,53061.55654224 2025-06-23,18:32:01.000,174,11083964,127005,0,1750703520,13869.153171079997,38.744062350000604,53061.53558088 2025-06-23,18:32:02.000,174,11083984,126925,0,1750703521,13869.106016910002,38.694718439997814,53061.4377612 2025-06-23,18:32:03.000,174,11083904,126525,0,1750703522,13869.119489529992,38.617178010004864,53061.35391576001 2025-06-23,18:32:04.000,174,11083857,127005,0,1750703523,13869.126225840002,38.560784970002715,53061.26308320001 2025-06-23,18:32:05.000,174,11083919,126885,0,1750703524,13869.139698459992,38.497342800001206,53061.172250640004 2025-06-23,18:32:06.000,174,11083900,126885,0,1750703525,13869.112753219997,38.41275324000162,53061.13032792 2025-06-23,18:32:07.000,174,11083851,127005,0,1750703526,13869.079071669992,38.30701629000396,53060.99058552 2025-06-23,18:32:08.000,174,11083898,127325,0,1750703527,13869.112753219997,38.26472151000053,53060.94167568 2025-06-23,18:32:09.000,174,11083870,127045,0,1750703528,13869.072335359997,38.144886300004146,53060.906740080005 2025-06-23,18:32:10.000,174,11083858,127285,0,1750703529,13869.031917499997,38.046198479998566,53060.787959040004 2025-06-23,18:32:11.000,174,11083882,127045,0,1750703530,13869.072335359997,37.919314140002825,53060.71808784 2025-06-23,18:32:12.000,174,11083815,127165,0,1750703531,13869.065599050002,37.877019359999395,53060.73206208001 2025-06-23,18:32:13.000,174,11083794,127405,0,1750703532,13869.031917499997,37.7289876299983,53060.641229520006 2025-06-23,18:32:14.000,174,11083790,127645,0,1750703533,13869.004972260002,37.70784024000022,53060.571358320005 2025-06-23,18:32:15.000,174,11083790,127525,0,1750703534,13869.025181190002,37.5950541600032,53060.54340984001 2025-06-23,18:32:16.000,174,11083854,127645,0,1750703535,13869.052126429997,37.5950541600032,53060.56437120001 2025-06-23,18:32:17.000,174,11083833,127845,0,1750703536,13869.099280599992,37.54571025000041,53060.56437120001 2025-06-23,18:32:18.000,174,11083801,127845,0,1750703537,13869.052126429997,37.4822680799989,53060.571358320005 2025-06-23,18:32:19.000,174,11083877,127845,0,1750703538,13869.065599050002,37.411776779998036,53060.620268160004 2025-06-23,18:32:20.000,174,11083742,127765,0,1750703539,13869.092544289997,37.3483346100038,53060.60629392 2025-06-23,18:32:21.000,174,11083884,127485,0,1750703540,13869.119489529992,37.32013808999909,53060.67616512 2025-06-23,18:32:22.000,174,11083800,127685,0,1750703541,13869.166643700002,37.21440114000143,53060.74603632 2025-06-23,18:32:23.000,174,11083789,127805,0,1750703542,13869.213797869998,37.22145027000079,53060.69712648 2025-06-23,18:32:24.000,174,11083785,127365,0,1750703543,13869.267688350003,37.19325375000335,53060.79494616 2025-06-23,18:32:25.000,174,11083756,127485,0,1750703544,13869.348524069988,37.172106359998,53060.89975296001 2025-06-23,18:32:26.000,174,11083888,127525,0,1750703545,13869.442832409994,37.172106359998,53060.99058552 2025-06-23,18:32:27.000,174,11083833,127285,0,1750703546,13869.557349679999,37.14390984000056,53061.08141808 2025-06-23,18:32:28.000,174,11083848,127405,0,1750703547,13869.61124015999,37.066369410000334,53061.13032792 2025-06-23,18:32:29.000,174,11083829,127205,0,1750703548,13869.705548499995,37.059320280000975,53061.1582764 2025-06-23,18:32:30.000,174,11083888,127565,0,1750703549,13869.75943898,37.002927239998826,53061.20019912 2025-06-23,18:32:31.000,174,11083906,127205,0,1750703550,13869.83353838999,36.90423942000052,53061.2281476 2025-06-23,18:32:32.000,174,11083839,127445,0,1750703551,13869.826802079995,36.7914533400035,53061.26308320001 2025-06-23,18:32:33.000,174,11083887,127325,0,1750703552,13869.867219939995,36.69276551999792,53061.27007032 2025-06-23,18:32:34.000,174,11083904,127485,0,1750703553,13869.85374731999,36.63637248000305,53061.27007032 2025-06-23,18:32:35.000,174,11083907,126965,0,1750703554,13869.89416517999,36.5799794400009,53061.32596728 2025-06-23,18:32:36.000,174,11083910,127445,0,1750703555,13869.907637799995,36.49538988000131,53061.35391576001 2025-06-23,18:32:37.000,174,11083916,127405,0,1750703556,13869.847011009995,36.375554669997655,53061.37487712 2025-06-23,18:32:38.000,174,11083842,127245,0,1750703557,13869.73923005,36.26276859000063,53061.31898016 2025-06-23,18:32:39.000,174,11083887,127445,0,1750703558,13869.61124015999,36.10063860000082,53061.26308320001 2025-06-23,18:32:40.000,174,11083851,127405,0,1750703559,13869.402414549993,35.896213830004854,53061.06045672 2025-06-23,18:32:41.000,174,11083896,127485,0,1750703560,13869.213797869998,35.80457513999863,53060.99757264001 2025-06-23,18:32:42.000,174,11083817,127445,0,1750703561,13869.119489529992,35.74818210000376,53060.92071432 2025-06-23,18:32:43.000,174,11083856,127365,0,1750703562,13869.011708569997,35.70588732000033,53060.9137272 2025-06-23,18:32:44.000,174,11083790,127365,0,1750703563,13868.84330082,35.663592540004174,53060.787959040004 2025-06-23,18:32:45.000,174,11083803,127365,0,1750703564,13868.668156759995,35.62129776000074,53060.67616512 2025-06-23,18:32:46.000,174,11083780,127245,0,1750703565,13868.466067459995,35.564904719998594,53060.56437120001 2025-06-23,18:32:47.000,174,11083776,127445,0,1750703566,13868.344813879994,35.550806459999876,53060.473538640006 2025-06-23,18:32:48.000,174,11083737,127325,0,1750703567,13868.284187089994,35.5296590700018,53060.36873184 2025-06-23,18:32:49.000,174,11083696,127245,0,1750703568,13868.142724579993,35.54375733000052,53060.333796240004 2025-06-23,18:32:50.000,174,11083716,127325,0,1750703569,13868.028207310002,35.53670820000116,53060.22898944001 2025-06-23,18:32:51.000,174,11083753,127165,0,1750703570,13868.021470999993,35.53670820000116,53060.20802808001 2025-06-23,18:32:52.000,174,11083760,127285,0,1750703571,13867.913690039997,35.52260994000244,53060.138156880006 2025-06-23,18:32:53.000,174,11083700,127485,0,1750703572,13867.927162660002,35.607199500002025,53060.117195520004 2025-06-23,18:32:54.000,174,11083708,127165,0,1750703573,13867.947371590002,35.656543410004815,53060.15213112 2025-06-23,18:32:55.000,174,11083735,127765,0,1750703574,13868.001262069993,35.70588732000033,53060.22898944001 2025-06-23,18:32:56.000,174,11083679,127325,0,1750703575,13867.886744800002,35.71293644999969,53060.187066720006 2025-06-23,18:32:57.000,174,11083769,127445,0,1750703576,13867.913690039997,35.69883819000097,53060.15911824001 2025-06-23,18:32:58.000,174,11083794,127365,0,1750703577,13867.960844209993,35.72703470999841,53060.145144 2025-06-23,18:32:59.000,174,11083730,127765,0,1750703578,13867.927162660002,35.70588732000033,53060.166105360004 2025-06-23,18:33:00.000,174,11083807,127525,0,1750703579,13867.933898969997,35.76932949000184,53060.138156880006 2025-06-23,18:33:01.000,174,11083819,127005,0,1750703580,13868.041679929993,35.91031209000357,53060.27789928001 2025-06-23,18:33:02.000,174,11083864,127205,0,1750703581,13868.149460889988,36.03719642999931,53060.403667440005 2025-06-23,18:33:03.000,174,11083894,127365,0,1750703582,13868.277450779999,36.22047381000448,53060.5294356 2025-06-23,18:33:04.000,174,11083796,127405,0,1750703583,13868.270714469989,36.32621076000214,53060.55039696 2025-06-23,18:33:05.000,174,11083857,127325,0,1750703584,13868.297659709999,36.32621076000214,53060.48751288 2025-06-23,18:33:06.000,174,11083864,127405,0,1750703585,13868.311132329989,36.424898580000445,53060.55738408 2025-06-23,18:33:07.000,174,11083889,127445,0,1750703586,13868.324604949994,36.53768466000474,53060.59231968001 2025-06-23,18:33:08.000,174,11083896,127445,0,1750703587,13868.311132329989,36.594077699999616,53060.5993068 2025-06-23,18:33:09.000,174,11083868,127165,0,1750703588,13868.216823989998,36.608175959998334,53060.54340984001 2025-06-23,18:33:10.000,174,11083815,127325,0,1750703589,13868.156197199998,36.62932335000369,53060.452577280004 2025-06-23,18:33:11.000,174,11083855,127525,0,1750703590,13867.967580520002,36.5447337900041,53060.319822 2025-06-23,18:33:12.000,174,11083784,127365,0,1750703591,13867.805909080002,36.43899683999916,53060.19405384 2025-06-23,18:33:13.000,174,11083822,128285,0,1750703592,13867.637501329991,36.35440727999958,53060.15213112 2025-06-23,18:33:14.000,174,11083825,128045,0,1750703593,13867.52298406,36.31211250000342,53060.0752728 2025-06-23,18:33:15.000,174,11083764,127965,0,1750703594,13867.428675719995,36.34735815000022,53059.96347888001 2025-06-23,18:33:16.000,174,11083832,128205,0,1750703595,13867.30068583,36.21342467999784,53059.90758192 2025-06-23,18:33:17.000,174,11083854,128125,0,1750703596,13867.179432249999,36.09358947000146,53059.781813760004 2025-06-23,18:33:18.000,174,11083834,127845,0,1750703597,13867.098596529999,35.973754259997804,53059.71892968 2025-06-23,18:33:19.000,174,11083843,128205,0,1750703598,13867.125541769994,35.959655999999086,53059.65604560001 2025-06-23,18:33:20.000,174,11083791,127925,0,1750703599,13867.078387599999,35.832771660003345,53059.65604560001 2025-06-23,18:33:21.000,174,11083780,128125,0,1750703600,13867.145750699994,35.839820790002705,53059.71194256 2025-06-23,18:33:22.000,174,11083818,128045,0,1750703601,13867.11206914999,35.76228036000248,53059.71892968 2025-06-23,18:33:23.000,174,11083820,127485,0,1750703602,13867.17269593999,35.69178906000161,53059.65604560001 2025-06-23,18:33:24.000,174,11083861,127285,0,1750703603,13867.27374058999,35.72703470999841,53059.781813760004 2025-06-23,18:33:25.000,174,11083790,127485,0,1750703604,13867.38152155,35.68473993000225,53059.75386528001 2025-06-23,18:33:26.000,174,11083831,127285,0,1750703605,13867.42193941,35.64244514999882,53059.72591680001 2025-06-23,18:33:27.000,174,11083776,127525,0,1750703606,13867.489302509995,35.656543410004815,53059.76783952 2025-06-23,18:33:28.000,174,11083723,127325,0,1750703607,13867.52298406,35.53670820000116,53059.76783952 2025-06-23,18:33:29.000,174,11083737,127525,0,1750703608,13867.489302509995,35.53670820000116,53059.683994080006 2025-06-23,18:33:30.000,174,11083776,127485,0,1750703609,13867.54319299,35.50146255000436,53059.614122880004 2025-06-23,18:33:31.000,174,11083774,127125,0,1750703610,13867.509511439996,35.438020380002854,53059.62111 2025-06-23,18:33:32.000,174,11083791,127565,0,1750703611,13867.58361085,35.47326602999965,53059.62809712001 2025-06-23,18:33:33.000,174,11083778,127365,0,1750703612,13867.60381978,35.51556081000308,53059.69796832 2025-06-23,18:33:34.000,174,11083747,127005,0,1750703613,13867.644237640001,35.58605211000395,53059.74687816 2025-06-23,18:33:35.000,174,11083775,127245,0,1750703614,13867.570138229996,35.54375733000052,53059.71194256 2025-06-23,18:33:36.000,174,11083718,127445,0,1750703615,13867.428675719995,35.41687299000478,53059.53726456001 2025-06-23,18:33:37.000,174,11083731,127325,0,1750703616,13867.327631069995,35.388676470000064,53059.397522160005 2025-06-23,18:33:38.000,174,11083765,127525,0,1750703617,13867.27374058999,35.40982385999814,53059.46040624001 2025-06-23,18:33:39.000,174,11083731,127565,0,1750703618,13867.347839999995,35.53670820000116,53059.516303200005 2025-06-23,18:33:40.000,174,11083791,127525,0,1750703619,13867.38152155,35.438020380002854,53059.42547064 2025-06-23,18:33:41.000,174,11083771,127445,0,1750703620,13867.34110369,35.430971250003495,53059.40450928 2025-06-23,18:33:42.000,174,11083754,127525,0,1750703621,13867.31415844999,35.50146255000436,53059.4114964 2025-06-23,18:33:43.000,174,11083702,127605,0,1750703622,13867.24005904,35.430971250003495,53059.299702480006 2025-06-23,18:33:44.000,174,11083756,127285,0,1750703623,13867.19290486999,35.46621690000029,53059.32066384001 2025-06-23,18:33:45.000,174,11083735,127605,0,1750703624,13867.058178669999,35.430971250003495,53059.20188280001 2025-06-23,18:33:46.000,174,11083677,127405,0,1750703625,13867.058178669999,35.40982385999814,53059.24380552 2025-06-23,18:33:47.000,174,11083737,127525,0,1750703626,13867.011024499989,35.40277472999878,53059.20886992 2025-06-23,18:33:48.000,174,11083700,127445,0,1750703627,13867.058178669999,35.47326602999965,53059.26476688 2025-06-23,18:33:49.000,174,11083680,127485,0,1750703628,13867.098596529999,35.52260994000244,53059.29271536001 2025-06-23,18:33:50.000,174,11083713,127645,0,1750703629,13867.071651289989,35.564904719998594,53059.28572824 2025-06-23,18:33:51.000,174,11083758,127405,0,1750703630,13867.139014389999,35.64244514999882,53059.35559944 2025-06-23,18:33:52.000,174,11083763,127605,0,1750703631,13867.24005904,35.71293644999969,53059.43245776 2025-06-23,18:33:53.000,174,11083786,127325,0,1750703632,13867.24005904,35.70588732000033,53059.46040624001 2025-06-23,18:33:54.000,174,11083722,127445,0,1750703633,13867.19964118,35.656543410004815,53059.4114964 2025-06-23,18:33:55.000,174,11083706,128005,0,1750703634,13867.17269593999,35.64244514999882,53059.35559944 2025-06-23,18:33:56.000,174,11083645,127765,0,1750703635,13867.091860219989,35.47326602999965,53059.22284416001 2025-06-23,18:33:57.000,174,11083691,127445,0,1750703636,13866.990815569989,35.26884126000368,53059.06912752 2025-06-23,18:33:58.000,174,11083666,127285,0,1750703637,13866.963870329993,35.212448220001534,53058.98528208001 2025-06-23,18:33:59.000,174,11083603,127645,0,1750703638,13866.963870329993,35.12785866000195,53058.97130784 2025-06-23,18:34:00.000,174,11083624,127245,0,1750703639,13866.883034609993,35.036219970003,53058.88047528 2025-06-23,18:34:01.000,174,11083596,127485,0,1750703640,13866.930188779988,35.00097431999893,53058.796629840006 2025-06-23,18:34:02.000,174,11083659,127685,0,1750703641,13866.883034609993,34.972777800001495,53058.7826556 2025-06-23,18:34:03.000,174,11083562,127325,0,1750703642,13867.011024499989,34.98687606000021,53058.845539680005 2025-06-23,18:34:04.000,174,11083656,128045,0,1750703643,13867.105332839994,35.06441649000044,53058.964320720006 2025-06-23,18:34:05.000,174,11083591,128285,0,1750703644,13867.307422139995,35.17720257000474,53059.097076 2025-06-23,18:34:06.000,174,11083665,127965,0,1750703645,13867.38152155,35.325234299998556,53059.21585704 2025-06-23,18:34:07.000,174,11083737,127885,0,1750703646,13867.55666560999,35.44506951000221,53059.327650960004 2025-06-23,18:34:08.000,174,11083716,127925,0,1750703647,13867.617292399991,35.51556081000308,53059.41848352001 2025-06-23,18:34:09.000,174,11083728,128205,0,1750703648,13867.53645667999,35.51556081000308,53059.35559944 2025-06-23,18:34:10.000,174,11083671,128245,0,1750703649,13867.39499416999,35.430971250003495,53059.26476688 2025-06-23,18:34:11.000,174,11083605,128325,0,1750703650,13867.2804769,35.29703778000112,53059.097076 2025-06-23,18:34:12.000,174,11083657,127965,0,1750703651,13867.246795349994,35.332283429997915,53059.08310176001 2025-06-23,18:34:13.000,174,11083603,128045,0,1750703652,13867.226586419994,35.24769386999833,53059.02021768 2025-06-23,18:34:14.000,174,11083640,127725,0,1750703653,13867.091860219989,35.1842517000041,53058.88746240001 2025-06-23,18:34:15.000,174,11083654,127445,0,1750703654,13867.064914979994,35.10671127000387,53058.85951392 2025-06-23,18:34:16.000,174,11083631,127525,0,1750703655,13867.017760809998,35.04326910000236,53058.76868136001 2025-06-23,18:34:17.000,174,11083615,127125,0,1750703656,13866.889770919988,34.90933562999999,53058.628938960006 2025-06-23,18:34:18.000,174,11083569,127325,0,1750703657,13866.802198889993,34.789500420003606,53058.48919656 2025-06-23,18:34:19.000,174,11083493,127525,0,1750703658,13866.734835789997,34.65556695000123,53058.42631248 2025-06-23,18:34:20.000,174,11083504,127405,0,1750703659,13866.755044719997,34.578026520001,53058.33547992001 2025-06-23,18:34:21.000,174,11083553,127445,0,1750703660,13866.842616749993,34.514584349999495,53058.405351119996 2025-06-23,18:34:22.000,174,11083548,127685,0,1750703661,13866.869561989988,34.45819131000462,53058.38438976001 2025-06-23,18:34:23.000,174,11083431,127525,0,1750703662,13866.842616749993,34.218520890004584,53058.223686000005 2025-06-23,18:34:24.000,174,11083393,127725,0,1750703663,13866.755044719997,33.99999786000262,53058.09791784001 2025-06-23,18:34:25.000,174,11083394,127445,0,1750703664,13866.640527449992,33.760327440002584,53057.89529136 2025-06-23,18:34:26.000,174,11083410,127525,0,1750703665,13866.552955419997,33.478362239999115,53057.720613360005 2025-06-23,18:34:27.000,174,11083345,127165,0,1750703666,13866.505801250001,33.26688834000379,53057.63676792 2025-06-23,18:34:28.000,174,11083427,127285,0,1750703667,13866.505801250001,33.09770922000462,53057.61580656001 2025-06-23,18:34:29.000,174,11083393,127645,0,1750703668,13866.478856009991,32.942628360004164,53057.66471640001 2025-06-23,18:34:30.000,174,11083356,127805,0,1750703669,13866.431701839996,32.829842279999866,53057.601832320004 2025-06-23,18:34:31.000,174,11083426,127445,0,1750703670,13866.465383390001,32.73820359000092,53057.63676792 2025-06-23,18:34:32.000,174,11083383,127165,0,1750703671,13866.431701839996,32.611319249997905,53057.64375504001 2025-06-23,18:34:33.000,174,11083377,127485,0,1750703672,13866.36433874,32.442140129998734,53057.6297808 2025-06-23,18:34:34.000,174,11083333,127365,0,1750703673,13866.28350302,32.28705926999828,53057.44112856 2025-06-23,18:34:35.000,174,11083335,127565,0,1750703674,13866.088150029995,32.13197840999783,53057.37824448001 2025-06-23,18:34:36.000,174,11083281,127405,0,1750703675,13865.899533349999,31.906406250003783,53057.28042480001 2025-06-23,18:34:37.000,174,11083263,127445,0,1750703676,13865.845642869994,31.723128869998618,53057.18959224001 2025-06-23,18:34:38.000,174,11083283,127485,0,1750703677,13865.764807149993,31.603293660002237,53057.16164376001 2025-06-23,18:34:39.000,174,11083222,127525,0,1750703678,13865.643553569993,31.462311060000502,53057.09177256001 2025-06-23,18:34:40.000,174,11083208,127765,0,1750703679,13865.576190469998,31.391819759999635,53057.07081120001 2025-06-23,18:34:41.000,174,11083247,127525,0,1750703680,13865.535772609997,31.2508371599979,53056.99395288001 2025-06-23,18:34:42.000,174,11083303,127725,0,1750703681,13865.582926779993,31.152149339999596,53056.952030160006 2025-06-23,18:34:43.000,174,11083307,127205,0,1750703682,13865.683971429993,31.18034586000431,53056.99395288001 2025-06-23,18:34:44.000,174,11083274,127325,0,1750703683,13865.663762499993,31.102805430004082,53056.99395288001 2025-06-23,18:34:45.000,174,11083235,127485,0,1750703684,13865.737861909998,31.004117609998502,53056.97299152001 2025-06-23,18:34:46.000,174,11083245,127325,0,1750703685,13865.717652979998,30.870184140003403,53056.93805592 2025-06-23,18:34:47.000,174,11083301,127485,0,1750703686,13865.630080950003,30.67280849999952,53056.73542944001 2025-06-23,18:34:48.000,174,11083243,127325,0,1750703687,13865.657026189998,30.560022420002497,53056.67953248 2025-06-23,18:34:49.000,174,11083254,127805,0,1750703688,13865.704180359993,30.53887503000442,53056.70049384 2025-06-23,18:34:50.000,174,11083177,127525,0,1750703689,13865.704180359993,30.404941560002044,53056.595687040004 2025-06-23,18:34:51.000,174,11083201,127125,0,1750703690,13865.710916669988,30.26395896000031,53056.51882872001 2025-06-23,18:34:52.000,174,11083105,127245,0,1750703691,13865.697444049998,30.07363245000306,53056.49088024001 2025-06-23,18:34:53.000,174,11083181,127325,0,1750703692,13865.623344639993,29.974944630004757,53056.427996160004 2025-06-23,18:34:54.000,174,11083078,127325,0,1750703693,13865.603135709993,29.86215855000046,53056.330176480005 2025-06-23,18:34:55.000,174,11083116,126885,0,1750703694,13865.461673199992,29.636586389999138,53056.14152424 2025-06-23,18:34:56.000,174,11083041,126845,0,1750703695,13865.326947000001,29.418063360004453,53055.994794720005 2025-06-23,18:34:57.000,174,11082996,126725,0,1750703696,13865.266320210001,29.25593337000464,53055.96684624001 2025-06-23,18:34:58.000,174,11083024,126845,0,1750703697,13865.03728566999,29.03741034000268,53055.76421976 2025-06-23,18:34:59.000,174,11082995,126725,0,1750703698,13864.808251129994,28.783641660003923,53055.59652888 2025-06-23,18:35:00.000,174,11082992,126525,0,1750703699,13864.666788619994,28.600364279998757,53055.50569632 2025-06-23,18:35:01.000,174,11082900,126365,0,1750703700,13864.498380869998,28.466430810003658,53055.442812240006 2025-06-23,18:35:02.000,174,11082875,126685,0,1750703701,13864.309764190002,28.35364472999936,53055.36595392001 2025-06-23,18:35:03.000,174,11082910,127645,0,1750703702,13864.249137400002,28.254956910001056,53055.37992816 2025-06-23,18:35:04.000,174,11082980,127565,0,1750703703,13864.080729649992,28.17741648000083,53055.38691528001 2025-06-23,18:35:05.000,174,11082961,127805,0,1750703704,13863.892112969996,28.085777790001885,53055.36595392001 2025-06-23,18:35:06.000,174,11082940,127885,0,1750703705,13863.770859389995,28.015286490001017,53055.31005696 2025-06-23,18:35:07.000,174,11082913,128165,0,1750703706,13863.60245164,28.022335620000376,53055.29608272001 2025-06-23,18:35:08.000,174,11082944,128165,0,1750703707,13863.58224271,28.043483009998454,53055.24717288001 2025-06-23,18:35:09.000,174,11082943,127925,0,1750703708,13863.447516509994,28.064630400003807,53055.31005696 2025-06-23,18:35:10.000,174,11082872,127845,0,1750703709,13863.339735549998,28.008237360001658,53055.275121360006 2025-06-23,18:35:11.000,174,11082903,128005,0,1750703710,13863.238690899998,28.022335620000376,53055.17031456 2025-06-23,18:35:12.000,174,11082884,127645,0,1750703711,13863.070283150002,27.98004084000422,53055.09345624 2025-06-23,18:35:13.000,174,11082936,127445,0,1750703712,13862.982711119992,27.888402149998,53054.99563656 2025-06-23,18:35:14.000,174,11082923,127485,0,1750703713,13862.895139089997,27.874303889999283,53054.939739600006 2025-06-23,18:35:15.000,174,11082851,127645,0,1750703714,13862.847984920001,27.909549540003354,53054.92576536 2025-06-23,18:35:16.000,174,11082893,127365,0,1750703715,13862.847984920001,27.965942579998227,53054.92576536 2025-06-23,18:35:17.000,174,11082862,127845,0,1750703716,13862.834512299996,27.965942579998227,53054.82794568 2025-06-23,18:35:18.000,174,11082989,127445,0,1750703717,13862.787358130001,27.972991710004862,53054.751087360004 2025-06-23,18:35:19.000,174,11082861,127245,0,1750703718,13862.787358130001,27.958893449998868,53054.730126 2025-06-23,18:35:20.000,174,11082873,127405,0,1750703719,13862.61895037999,27.888402149998,53054.61134496 2025-06-23,18:35:21.000,174,11082867,127205,0,1750703720,13862.42359739,27.733321290004824,53054.35282152 2025-06-23,18:35:22.000,174,11082789,127125,0,1750703721,13862.329289049994,27.634633469999244,53054.23404048 2025-06-23,18:35:23.000,174,11082842,126845,0,1750703722,13862.194562849989,27.55004390999966,53054.15718216 2025-06-23,18:35:24.000,174,11082801,126685,0,1750703723,13862.073309269988,27.53594565000094,53054.01743976 2025-06-23,18:35:25.000,174,11082822,126685,0,1750703724,13862.005946169993,27.52889652000158,53053.94756856 2025-06-23,18:35:26.000,174,11082850,126725,0,1750703725,13861.911637830002,27.48660173999815,53053.88468448001 2025-06-23,18:35:27.000,174,11082788,126405,0,1750703726,13861.790384250002,27.437257830002636,53053.79385192 2025-06-23,18:35:28.000,174,11082840,126045,0,1750703727,13861.689339600001,27.373815660001128,53053.64013528001 2025-06-23,18:35:29.000,174,11082813,126285,0,1750703728,13861.514195539996,27.289226100001542,53053.66109664 2025-06-23,18:35:30.000,174,11082803,126405,0,1750703729,13861.38620565,27.225783930000034,53053.54231560001 2025-06-23,18:35:31.000,174,11082735,126125,0,1750703730,13861.24474314,27.105948720003653,53053.45148304001 2025-06-23,18:35:32.000,174,11082808,126485,0,1750703731,13861.03591752999,26.964966120001918,53053.3676376 2025-06-23,18:35:33.000,174,11082787,126725,0,1750703732,13860.867509779993,26.84513090999826,53053.23488232001 2025-06-23,18:35:34.000,174,11082704,126925,0,1750703733,13860.625002619992,26.746443089999957,53053.08116568 2025-06-23,18:35:35.000,174,11082714,127445,0,1750703734,13860.483540109992,26.71824657000252,53053.01828160001 2025-06-23,18:35:36.000,174,11082728,127285,0,1750703735,13860.335341289996,26.570214840001427,53052.95539752 2025-06-23,18:35:37.000,174,11082758,127765,0,1750703736,13860.13998829999,26.53496919000463,53052.82962936001 2025-06-23,18:35:38.000,174,11082712,127605,0,1750703737,13860.01873471999,26.570214840001427,53052.78770664 2025-06-23,18:35:39.000,174,11082774,127685,0,1750703738,13859.96484424,26.598411359998863,53052.689886960005 2025-06-23,18:35:40.000,174,11082678,127365,0,1750703739,13859.931162689994,26.697099180004443,53052.68289984001 2025-06-23,18:35:41.000,174,11082703,127165,0,1750703740,13859.94463531,26.84513090999826,53052.79469376 2025-06-23,18:35:42.000,174,11082811,127365,0,1750703741,13859.971580549995,26.972015250001277,53052.81565512 2025-06-23,18:35:43.000,174,11082734,127325,0,1750703742,13860.01873471999,27.112997850003012,53052.85059072001 2025-06-23,18:35:44.000,174,11082741,126765,0,1750703743,13860.09957043999,27.24693131999811,53052.89950056001 2025-06-23,18:35:45.000,174,11082730,126405,0,1750703744,13860.13998829999,27.34561914000369,53052.92046192001 2025-06-23,18:35:46.000,174,11082781,126205,0,1750703745,13860.16019722999,27.465454350000073,53052.927449040006 2025-06-23,18:35:47.000,174,11082776,126045,0,1750703746,13860.30839605,27.53594565000094,53052.96937176001 2025-06-23,18:35:48.000,174,11082805,126205,0,1750703747,13860.476803799997,27.740370420004183,53053.095139920006 2025-06-23,18:35:49.000,174,11082801,126365,0,1750703748,13860.510485350002,27.71217389999947,53053.11610128001 2025-06-23,18:35:50.000,174,11082792,126405,0,1750703749,13860.571112140002,27.77561607000098,53053.06719144001 2025-06-23,18:35:51.000,174,11082783,126445,0,1750703750,13860.490276420001,27.70512477000011,53052.983346 2025-06-23,18:35:52.000,174,11082742,126685,0,1750703751,13860.470067490001,27.57824043000437,53052.92046192001 2025-06-23,18:35:53.000,174,11082825,126565,0,1750703752,13860.402704389991,27.430208700003277,53052.78071952001 2025-06-23,18:35:54.000,174,11082719,126885,0,1750703753,13860.234296639996,27.169390889997885,53052.592067280006 2025-06-23,18:35:55.000,174,11082706,127325,0,1750703754,13860.14672461,27.042506550002145,53052.57809304 2025-06-23,18:35:56.000,174,11082727,127365,0,1750703755,13860.13998829999,26.993162639999355,53052.55014456 2025-06-23,18:35:57.000,174,11082685,127365,0,1750703756,13860.07936150999,26.866278300003614,53052.5291832 2025-06-23,18:35:58.000,174,11082713,127405,0,1750703757,13860.03894364999,26.753492219999316,53052.51520896001 2025-06-23,18:35:59.000,174,11082654,127605,0,1750703758,13859.991789479995,26.66185353000037,53052.5291832 2025-06-23,18:36:00.000,174,11082678,127605,0,1750703759,13859.89748113999,26.577263970000786,53052.459312 2025-06-23,18:36:01.000,174,11082746,127685,0,1750703760,13859.816645419989,26.471527020003123,53052.48726048 2025-06-23,18:36:02.000,174,11082675,127805,0,1750703761,13859.796436489989,26.401035720002255,53052.41738928001 2025-06-23,18:36:03.000,174,11082708,127405,0,1750703762,13859.715600769989,26.344642680000106,53052.44533776001 2025-06-23,18:36:04.000,174,11082762,127525,0,1750703763,13859.695391839989,26.401035720002255,53052.5291832 2025-06-23,18:36:05.000,174,11082670,127805,0,1750703764,13859.648237669993,26.37283920000482,53052.45232488 2025-06-23,18:36:06.000,174,11082731,127845,0,1750703765,13859.648237669993,26.37283920000482,53052.53617032001 2025-06-23,18:36:07.000,174,11082660,128125,0,1750703766,13859.648237669993,26.401035720002255,53052.522196080005 2025-06-23,18:36:08.000,174,11082731,127485,0,1750703767,13859.654973979988,26.49972354000056,53052.56411880001 2025-06-23,18:36:09.000,174,11082664,127605,0,1750703768,13859.661710289998,26.4926744100012,53052.55014456 2025-06-23,18:36:10.000,174,11082765,127725,0,1750703769,13859.641501359998,26.527920059997996,53052.571105920004 2025-06-23,18:36:11.000,174,11082743,127725,0,1750703770,13859.628028739993,26.591362229999504,53052.543157440006 2025-06-23,18:36:12.000,174,11082738,127085,0,1750703771,13859.654973979988,26.690050049997808,53052.56411880001 2025-06-23,18:36:13.000,174,11082760,127765,0,1750703772,13859.782963869999,26.816934390000824,53052.61302864001 2025-06-23,18:36:14.000,174,11082750,127325,0,1750703773,13859.890744829994,26.979064380000636,53052.74578392 2025-06-23,18:36:15.000,174,11082710,127565,0,1750703774,13860.011998409995,27.19053828000324,53052.878539200006 2025-06-23,18:36:16.000,174,11082794,127525,0,1750703775,13860.08609782,27.35971740000241,53052.94142328 2025-06-23,18:36:17.000,174,11082826,127525,0,1750703776,13860.20061508999,27.500700000004144,53053.01129448 2025-06-23,18:36:18.000,174,11082826,127445,0,1750703777,13860.355550219996,27.71922302999883,53053.158024 2025-06-23,18:36:19.000,174,11082896,127605,0,1750703778,13860.490276420001,28.008237360001658,53053.33968912 2025-06-23,18:36:20.000,174,11082816,127245,0,1750703779,13860.651947860002,28.18446561000019,53053.49340576 2025-06-23,18:36:21.000,174,11082895,127485,0,1750703780,13860.618266309997,28.276104299999133,53053.528341360005 2025-06-23,18:36:22.000,174,11082858,127725,0,1750703781,13860.638475239997,28.40298864000215,53053.51436712 2025-06-23,18:36:23.000,174,11082904,127405,0,1750703782,13860.705838339993,28.600364279998757,53053.60519968 2025-06-23,18:36:24.000,174,11082876,127525,0,1750703783,13860.759728819998,28.76954339999793,53053.73096784 2025-06-23,18:36:25.000,174,11082959,127525,0,1750703784,13860.800146679998,28.952820780003094,53053.77289056 2025-06-23,18:36:26.000,174,11082957,127325,0,1750703785,13860.833828229988,29.072655989999475,53053.8916716 2025-06-23,18:36:27.000,174,11082905,127645,0,1750703786,13860.874246089988,29.178392940004414,53053.863723120005 2025-06-23,18:36:28.000,174,11082960,127845,0,1750703787,13860.766465129993,29.15724554999906,53053.87769736001 2025-06-23,18:36:29.000,174,11082911,127765,0,1750703788,13860.645211549992,29.199540330002492,53053.84974888 2025-06-23,18:36:30.000,174,11082914,127685,0,1750703789,13860.517221659997,29.17134380999778,53053.744942080004 2025-06-23,18:36:31.000,174,11082947,127485,0,1750703790,13860.395968079996,29.086754249998194,53053.64013528001 2025-06-23,18:36:32.000,174,11082872,127445,0,1750703791,13860.234296639996,29.058557730000757,53053.57026408001 2025-06-23,18:36:33.000,174,11082888,127845,0,1750703792,13860.08609782,29.03036121000332,53053.45847016 2025-06-23,18:36:34.000,174,11082894,128005,0,1750703793,13859.910953759994,29.02331208000396,53053.33270200001 2025-06-23,18:36:35.000,174,11082840,127725,0,1750703794,13859.722337079998,28.889378610001586,53053.21392096001 2025-06-23,18:36:36.000,174,11082840,127805,0,1750703795,13859.601083499998,28.840034699998796,53053.08116568 2025-06-23,18:36:37.000,174,11082826,127965,0,1750703796,13859.574138259988,28.875280350002868,53052.99732024001 2025-06-23,18:36:38.000,174,11082946,128125,0,1750703797,13859.419203129997,28.889378610001586,53052.96238464 2025-06-23,18:36:39.000,174,11082769,127885,0,1750703798,13859.284476929992,28.790690790003282,53052.79469376 2025-06-23,18:36:40.000,174,11082761,128165,0,1750703799,13859.163223349991,28.670855579999625,53052.710848320006 2025-06-23,18:36:41.000,174,11082700,127885,0,1750703800,13859.04870608,28.58626602000004,53052.55014456 2025-06-23,18:36:42.000,174,11082775,127885,0,1750703801,13859.082387629991,28.57216776000132,53052.51520896001 2025-06-23,18:36:43.000,174,11082801,127765,0,1750703802,13859.08912394,28.558069500002603,53052.57809304 2025-06-23,18:36:44.000,174,11082742,128045,0,1750703803,13859.116069179996,28.62856080000347,53052.50123472 2025-06-23,18:36:45.000,174,11082758,128005,0,1750703804,13859.230586450001,28.656757320000906,53052.64796424 2025-06-23,18:36:46.000,174,11082800,128045,0,1750703805,13859.311422170002,28.734297750001133,53052.72482256 2025-06-23,18:36:47.000,174,11082716,128125,0,1750703806,13859.405730509992,28.677904709998984,53052.808668000005 2025-06-23,18:36:48.000,174,11082802,127965,0,1750703807,13859.506775159993,28.706101230003696,53052.8436036 2025-06-23,18:36:49.000,174,11082809,127765,0,1750703808,13859.560665639998,28.727248620001774,53052.878539200006 2025-06-23,18:36:50.000,174,11082825,127485,0,1750703809,13859.708864459993,28.692002969997702,53053.00430736 2025-06-23,18:36:51.000,174,11082846,127165,0,1750703810,13859.83685434999,28.670855579999625,53053.03225584 2025-06-23,18:36:52.000,174,11082797,127525,0,1750703811,13859.93789899999,28.663806450000266,53053.10911416 2025-06-23,18:36:53.000,174,11082839,127245,0,1750703812,13860.11977936999,28.607413409998117,53053.17898536 2025-06-23,18:36:54.000,174,11082817,127365,0,1750703813,13860.294923429996,28.56511863000196,53053.25584368001 2025-06-23,18:36:55.000,174,11082896,127165,0,1750703814,13860.463331179992,28.508725589999813,53053.23488232001 2025-06-23,18:36:56.000,174,11082771,127165,0,1750703815,13860.604793689992,28.431185159999586,53053.29077928 2025-06-23,18:36:57.000,174,11082811,127085,0,1750703816,13860.726047269993,28.325448210001923,53053.2977664 2025-06-23,18:36:58.000,174,11082755,127205,0,1750703817,13860.820355609998,28.198563869998907,53053.28379216001 2025-06-23,18:36:59.000,174,11082773,127245,0,1750703818,13860.968554429994,28.135121700004674,53053.39558608 2025-06-23,18:37:00.000,174,11082808,127245,0,1750703819,13861.110016939994,28.16331822000211,53053.44449592 2025-06-23,18:37:01.000,174,11082828,127485,0,1750703820,13861.291897309995,28.135121700004674,53053.56327696 2025-06-23,18:37:02.000,174,11082789,127685,0,1750703821,13861.40641458,28.17036735000147,53053.6121868 2025-06-23,18:37:03.000,174,11082811,127765,0,1750703822,13861.541140779991,28.269055169999774,53053.765903440006 2025-06-23,18:37:04.000,174,11082885,128365,0,1750703823,13861.574822329996,28.21971126000426,53053.83577464001 2025-06-23,18:37:05.000,174,11082870,127845,0,1750703824,13861.601767569991,28.332497340001282,53053.97551704001 2025-06-23,18:37:06.000,174,11082848,127485,0,1750703825,13861.669130670001,28.36069385999872,53054.05936248 2025-06-23,18:37:07.000,174,11082848,126885,0,1750703826,13861.702812219992,28.452332549997664,53054.199104880005 2025-06-23,18:37:08.000,174,11082881,126885,0,1750703827,13861.723021149992,28.551020370003243,53054.2759632 2025-06-23,18:37:09.000,174,11082891,126845,0,1750703828,13861.621976499991,28.58626602000004,53054.37378288 2025-06-23,18:37:10.000,174,11082892,126765,0,1750703829,13861.588294950001,28.58626602000004,53054.29692456 2025-06-23,18:37:11.000,174,11082857,126685,0,1750703830,13861.534404469996,28.58626602000004,53054.415705600004 2025-06-23,18:37:12.000,174,11082847,126565,0,1750703831,13861.46704137,28.663806450000266,53054.33186016 2025-06-23,18:37:13.000,174,11082932,126565,0,1750703832,13861.453568749996,28.663806450000266,53054.35980864001 2025-06-23,18:37:14.000,174,11082933,126445,0,1750703833,13861.44009612999,28.741346880000492,53054.4506412 2025-06-23,18:37:15.000,174,11082884,126525,0,1750703834,13861.372733029995,28.727248620001774,53054.38077000001 2025-06-23,18:37:16.000,174,11082810,126725,0,1750703835,13861.35926040999,28.741346880000492,53054.40173136 2025-06-23,18:37:17.000,174,11082856,126405,0,1750703836,13861.31884254999,28.699052100004337,53054.37378288 2025-06-23,18:37:18.000,174,11082873,126885,0,1750703837,13861.312106239995,28.804789050002,53054.42269272 2025-06-23,18:37:19.000,174,11082867,126565,0,1750703838,13861.34578779,28.882329480002227,53054.3458344 2025-06-23,18:37:20.000,174,11082887,126005,0,1750703839,13861.44009612999,28.92462425999838,53054.38775712001 2025-06-23,18:37:21.000,174,11082844,126445,0,1750703840,13861.473777679996,28.93167338999774,53054.33884728001 2025-06-23,18:37:22.000,174,11082892,126765,0,1750703841,13861.500722919991,28.903476870000304,53054.30391168 2025-06-23,18:37:23.000,174,11082812,126605,0,1750703842,13861.52766816,28.85413296000479,53054.29692456 2025-06-23,18:37:24.000,174,11082766,126885,0,1750703843,13861.46704137,28.81888731000072,53054.150195040005 2025-06-23,18:37:25.000,174,11082793,126805,0,1750703844,13861.50745923,28.76249426999857,53054.08731096 2025-06-23,18:37:26.000,174,11082840,126925,0,1750703845,13861.4872503,28.720199490002415,53054.03840112 2025-06-23,18:37:27.000,174,11082775,126885,0,1750703846,13861.50745923,28.741346880000492,53053.9964784 2025-06-23,18:37:28.000,174,11082745,127045,0,1750703847,13861.581558639991,28.727248620001774,53053.98949128 2025-06-23,18:37:29.000,174,11082768,126885,0,1750703848,13861.588294950001,28.75544513999921,53053.96852992 2025-06-23,18:37:30.000,174,11082783,126925,0,1750703849,13861.689339600001,28.790690790003282,53053.933594320006 2025-06-23,18:37:31.000,174,11082784,126765,0,1750703850,13861.716284839997,28.81888731000072,53053.84974888 2025-06-23,18:37:32.000,174,11082778,126885,0,1750703851,13861.770175320002,28.875280350002868,53053.8916716 2025-06-23,18:37:33.000,174,11082802,127045,0,1750703852,13861.776911629997,28.86823122000351,53053.89865872 2025-06-23,18:37:34.000,174,11082841,126685,0,1750703853,13861.743230079992,28.917575129999022,53053.79385192 2025-06-23,18:37:35.000,174,11082771,126885,0,1750703854,13861.763439009992,28.97396817000117,53053.7519292 2025-06-23,18:37:36.000,174,11082726,127045,0,1750703855,13861.783647939992,29.016262950004602,53053.744942080004 2025-06-23,18:37:37.000,174,11082736,126445,0,1750703856,13861.770175320002,29.058557730000757,53053.67507088 2025-06-23,18:37:38.000,174,11082762,126365,0,1750703857,13861.770175320002,29.114950770002906,53053.577251200004 2025-06-23,18:37:39.000,174,11082681,126485,0,1750703858,13861.669130670001,29.114950770002906,53053.49340576 2025-06-23,18:37:40.000,174,11082723,126565,0,1750703859,13861.682603289992,29.143147290000343,53053.47244440001 2025-06-23,18:37:41.000,174,11082765,126845,0,1750703860,13861.608503880001,29.150196419999702,53053.42353456001 2025-06-23,18:37:42.000,174,11082677,126805,0,1750703861,13861.621976499991,29.192491200003133,53053.34667624 2025-06-23,18:37:43.000,174,11082696,127245,0,1750703862,13861.655658049996,29.20658946000185,53053.31872776 2025-06-23,18:37:44.000,174,11082727,127045,0,1750703863,13861.682603289992,29.27003163000336,53053.262830800006 2025-06-23,18:37:45.000,174,11082710,127125,0,1750703864,13861.723021149992,29.305277280000155,53053.33270200001 2025-06-23,18:37:46.000,174,11082728,127325,0,1750703865,13861.797120559997,29.305277280000155,53053.262830800006 2025-06-23,18:37:47.000,174,11082742,127525,0,1750703866,13861.844274729992,29.375768580001022,53053.29077928 2025-06-23,18:37:48.000,174,11082730,127365,0,1750703867,13861.884692589992,29.38281771000038,53053.30475352001 2025-06-23,18:37:49.000,174,11082666,126645,0,1750703868,13862.039627719998,29.38986683999974,53053.27680504 2025-06-23,18:37:50.000,174,11082673,127205,0,1750703869,13862.093518199988,29.44625988000189,53053.30475352001 2025-06-23,18:37:51.000,174,11082683,127005,0,1750703870,13862.140672369998,29.45330901000125,53053.34667624 2025-06-23,18:37:52.000,174,11082748,127005,0,1750703871,13862.234980709989,29.474456399999326,53053.33270200001 2025-06-23,18:37:53.000,174,11082712,126845,0,1750703872,13862.329289049994,29.481505529998685,53053.42353456001 2025-06-23,18:37:54.000,174,11082755,127005,0,1750703873,13862.450542629995,29.49560379000468,53053.4375088 2025-06-23,18:37:55.000,174,11082723,126685,0,1750703874,13862.50443311,29.49560379000468,53053.50738 2025-06-23,18:37:56.000,174,11082728,126805,0,1750703875,13862.612214069995,29.49560379000468,53053.53532848 2025-06-23,18:37:57.000,174,11082677,126685,0,1750703876,13862.72673134,29.523800310002116,53053.6121868 2025-06-23,18:37:58.000,174,11082656,126965,0,1750703877,13862.861457539992,29.56609508999827,53053.64013528001 2025-06-23,18:37:59.000,174,11082758,126565,0,1750703878,13862.949029570002,29.55904595999891,53053.67507088 2025-06-23,18:38:00.000,174,11082721,126405,0,1750703879,13863.036601599997,29.573144220004906,53053.71699360001 2025-06-23,18:38:01.000,174,11082765,126525,0,1750703880,13863.097228389997,29.573144220004906,53053.82878752 2025-06-23,18:38:02.000,174,11082789,126365,0,1750703881,13863.231954589988,29.685930300001928,53053.94058144 2025-06-23,18:38:03.000,174,11082736,126285,0,1750703882,13863.326262929993,29.707077690000006,53054.01743976 2025-06-23,18:38:04.000,174,11082750,126245,0,1750703883,13863.393626029989,29.728225079998083,53054.14320792001 2025-06-23,18:38:05.000,174,11082718,126565,0,1750703884,13863.481198059999,29.728225079998083,53054.24102760001 2025-06-23,18:38:06.000,174,11082793,126525,0,1750703885,13863.56203378,29.79166724999959,53054.40173136 2025-06-23,18:38:07.000,174,11082752,126525,0,1750703886,13863.669814739995,29.819863770004304,53054.40871848001 2025-06-23,18:38:08.000,174,11082839,126085,0,1750703887,13863.60245164,29.8551094200011,53054.415705600004 2025-06-23,18:38:09.000,174,11082826,126485,0,1750703888,13863.60245164,29.918551590002608,53054.47858968001 2025-06-23,18:38:10.000,174,11082804,126205,0,1750703889,13863.63613318999,29.939698980000685,53054.5903836 2025-06-23,18:38:11.000,174,11082886,126565,0,1750703890,13863.65634211999,29.974944630004757,53054.67422904001 2025-06-23,18:38:12.000,174,11082825,126245,0,1750703891,13863.65634211999,29.974944630004757,53054.68121616 2025-06-23,18:38:13.000,174,11082889,126605,0,1750703892,13863.61592425999,29.989042890003475,53054.653267680005 2025-06-23,18:38:14.000,174,11082816,126365,0,1750703893,13863.47446174999,29.989042890003475,53054.6602548 2025-06-23,18:38:15.000,174,11082836,126565,0,1750703894,13863.460989129999,30.02428854000027,53054.64628056001 2025-06-23,18:38:16.000,174,11082786,126965,0,1750703895,13863.380153409998,29.981993760004116,53054.6602548 2025-06-23,18:38:17.000,174,11082754,126805,0,1750703896,13863.306053999993,29.974944630004757,53054.61833208 2025-06-23,18:38:18.000,174,11082794,127045,0,1750703897,13863.272372449988,29.96789549999812,53054.61833208 2025-06-23,18:38:19.000,174,11082939,126805,0,1750703898,13863.205009349993,29.946748110000044,53054.61134496 2025-06-23,18:38:20.000,174,11082771,127045,0,1750703899,13863.191536730003,30.01723941000091,53054.59737072001 2025-06-23,18:38:21.000,174,11082825,126645,0,1750703900,13863.157855179998,29.974944630004757,53054.61134496 2025-06-23,18:38:22.000,174,11082828,126885,0,1750703901,13863.130909940002,30.03133766999963,53054.63929344 2025-06-23,18:38:23.000,174,11082859,127125,0,1750703902,13863.103964699993,30.01723941000091,53054.57640936001 2025-06-23,18:38:24.000,174,11082764,126805,0,1750703903,13863.063546839992,29.96789549999812,53054.56243512 2025-06-23,18:38:25.000,174,11082839,127085,0,1750703904,13862.996183739997,29.939698980000685,53054.55544800001 2025-06-23,18:38:26.000,174,11082815,126765,0,1750703905,13862.989447430002,29.996092020002834,53054.61833208 2025-06-23,18:38:27.000,174,11082811,126485,0,1750703906,13863.036601599997,30.003141150002193,53054.61833208 2025-06-23,18:38:28.000,174,11082811,127205,0,1750703907,13863.036601599997,30.02428854000027,53054.68121616 2025-06-23,18:38:29.000,174,11082899,126685,0,1750703908,13863.023128979992,29.953797239999403,53054.66724192 2025-06-23,18:38:30.000,174,11082839,127045,0,1750703909,13863.009656360002,29.960846369998762,53054.702177520005 2025-06-23,18:38:31.000,174,11082791,127125,0,1750703910,13863.023128979992,29.925600720001967,53054.68121616 2025-06-23,18:38:32.000,174,11082853,127045,0,1750703911,13862.996183739997,29.89740420000453,53054.70916464 2025-06-23,18:38:33.000,174,11082783,126885,0,1750703912,13862.935556949997,29.86215855000046,53054.730126 2025-06-23,18:38:34.000,174,11082873,127245,0,1750703913,13862.962502189992,29.890355069997895,53054.80698432 2025-06-23,18:38:35.000,174,11082901,127365,0,1750703914,13862.969238500002,29.925600720001967,53054.85589416 2025-06-23,18:38:36.000,174,11082853,127405,0,1750703915,13862.975974809997,29.89740420000453,53054.92576536 2025-06-23,18:38:37.000,174,11082886,127845,0,1750703916,13863.043337909992,29.946748110000044,53055.02358504 2025-06-23,18:38:38.000,174,11082809,127685,0,1750703917,13863.097228389997,29.960846369998762,53054.95371384 2025-06-23,18:38:39.000,174,11082912,127605,0,1750703918,13863.077019459997,29.96789549999812,53054.95371384 2025-06-23,18:38:40.000,174,11082871,127525,0,1750703919,13863.009656360002,29.939698980000685,53054.93275248001 2025-06-23,18:38:41.000,174,11082912,127405,0,1750703920,13863.029865290002,29.91150246000325,53054.94672672 2025-06-23,18:38:42.000,174,11082875,127045,0,1750703921,13863.016392669997,29.932649850001326,53054.96070096001 2025-06-23,18:38:43.000,174,11082853,126925,0,1750703922,13863.050074220002,29.883305939998536,53054.89781688 2025-06-23,18:38:44.000,174,11082907,126525,0,1750703923,13863.029865290002,29.84806029000174,53054.92576536 2025-06-23,18:38:45.000,174,11082855,126525,0,1750703924,13862.969238500002,29.81281463999767,53054.89082976001 2025-06-23,18:38:46.000,174,11082788,126645,0,1750703925,13863.023128979992,29.784618120000232,53054.8349328 2025-06-23,18:38:47.000,174,11082818,126565,0,1750703926,13863.063546839992,29.756421600002795,53054.84191992001 2025-06-23,18:38:48.000,174,11082874,126405,0,1750703927,13863.063546839992,29.707077690000006,53054.820958560005 2025-06-23,18:38:49.000,174,11082904,126525,0,1750703928,13863.070283150002,29.707077690000006,53054.8349328 2025-06-23,18:38:50.000,174,11082845,126645,0,1750703929,13863.036601599997,29.66478291000385,53054.80698432 2025-06-23,18:38:51.000,174,11082870,126405,0,1750703930,13863.050074220002,29.594291610002983,53054.7999972 2025-06-23,18:38:52.000,174,11082850,126405,0,1750703931,13863.009656360002,29.587242480003624,53054.75807448 2025-06-23,18:38:53.000,174,11082841,126565,0,1750703932,13862.982711119992,29.6083898700017,53054.7999972 2025-06-23,18:38:54.000,174,11082814,126365,0,1750703933,13862.915348019997,29.56609508999827,53054.74410024001 2025-06-23,18:38:55.000,174,11082863,126565,0,1750703934,13862.908611710001,29.62953725999978,53054.75807448 2025-06-23,18:38:56.000,174,11082853,126445,0,1750703935,13862.834512299996,29.65773378000449,53054.72313888001 2025-06-23,18:38:57.000,174,11082798,126565,0,1750703936,13862.821039679991,29.67183204000321,53054.772048720006 2025-06-23,18:38:58.000,174,11082768,126445,0,1750703937,13862.719995029991,29.735274210004718,53054.66724192 2025-06-23,18:38:59.000,174,11082849,126485,0,1750703938,13862.652631929996,29.735274210004718,53054.6602548 2025-06-23,18:39:00.000,174,11082857,127005,0,1750703939,13862.55832358999,29.84806029000174,53054.67422904001 2025-06-23,18:39:01.000,174,11082797,126405,0,1750703940,13862.531378349995,29.876256809999177,53054.702177520005 2025-06-23,18:39:02.000,174,11082837,126565,0,1750703941,13862.450542629995,29.932649850001326,53054.63929344 2025-06-23,18:39:03.000,174,11082850,126645,0,1750703942,13862.40338846,29.974944630004757,53054.61833208 2025-06-23,18:39:04.000,174,11082791,126485,0,1750703943,13862.27539856999,29.960846369998762,53054.534486640005 2025-06-23,18:39:05.000,174,11082801,126525,0,1750703944,13862.33602535999,30.059534190004342,53054.55544800001 2025-06-23,18:39:06.000,174,11082836,126285,0,1750703945,13862.282134879999,30.059534190004342,53054.47160256 2025-06-23,18:39:07.000,174,11082768,126965,0,1750703946,13862.27539856999,30.07363245000306,53054.40173136 2025-06-23,18:39:08.000,174,11082734,127205,0,1750703947,13862.248453329994,30.094779840001138,53054.436666960006 2025-06-23,18:39:09.000,174,11082732,126845,0,1750703948,13862.201299159999,30.03838679999899,53054.366795760005 2025-06-23,18:39:10.000,174,11082803,127045,0,1750703949,13862.234980709989,30.003141150002193,53054.35980864001 2025-06-23,18:39:11.000,174,11082702,126925,0,1750703950,13862.261925949999,29.918551590002608,53054.29692456 2025-06-23,18:39:12.000,174,11082766,126845,0,1750703951,13862.268662259994,29.84101116000238,53054.26198896001 2025-06-23,18:39:13.000,174,11082755,126845,0,1750703952,13862.282134879999,29.728225079998083,53054.248014720004 2025-06-23,18:39:14.000,174,11082735,126765,0,1750703953,13862.261925949999,29.65773378000449,53054.248014720004 2025-06-23,18:39:15.000,174,11082705,126925,0,1750703954,13862.282134879999,29.551996829999553,53054.17115640001 2025-06-23,18:39:16.000,174,11082725,126685,0,1750703955,13862.201299159999,29.45330901000125,53054.206092 2025-06-23,18:39:17.000,174,11082669,127165,0,1750703956,13862.201299159999,29.326424669998232,53054.16416928 2025-06-23,18:39:18.000,174,11082679,127125,0,1750703957,13862.160881299998,29.25593337000464,53054.14320792001 2025-06-23,18:39:19.000,174,11082734,126565,0,1750703958,13862.053100339988,29.136098160000984,53054.07333672001 2025-06-23,18:39:20.000,174,11082727,127045,0,1750703959,13862.032891409988,29.065606860000116,53054.080323840004 2025-06-23,18:39:21.000,174,11082674,126965,0,1750703960,13862.019418789998,29.03036121000332,53054.05237536001 2025-06-23,18:39:22.000,174,11082716,126885,0,1750703961,13861.952055690002,28.97396817000117,53054.05237536001 2025-06-23,18:39:23.000,174,11082695,126685,0,1750703962,13861.904901519993,28.99511555999925,53054.031414000005 2025-06-23,18:39:24.000,174,11082657,126765,0,1750703963,13861.770175320002,28.98806642999989,53053.96852992 2025-06-23,18:39:25.000,174,11082727,126685,0,1750703964,13861.628712810001,28.896427740000945,53053.89865872 2025-06-23,18:39:26.000,174,11082649,126325,0,1750703965,13861.561349709991,28.903476870000304,53053.814813280005 2025-06-23,18:39:27.000,174,11082646,126445,0,1750703966,13861.41988719999,28.910525999999663,53053.744942080004 2025-06-23,18:39:28.000,174,11082617,126605,0,1750703967,13861.33905147999,28.910525999999663,53053.63314816 2025-06-23,18:39:29.000,174,11082628,126685,0,1750703968,13861.170643729994,28.910525999999663,53053.61917392001 2025-06-23,18:39:30.000,174,11082601,126565,0,1750703969,13861.130225869994,28.945771650003735,53053.54231560001 2025-06-23,18:39:31.000,174,11082638,126725,0,1750703970,13861.008972289994,29.002164689998608,53053.45148304001 2025-06-23,18:39:32.000,174,11082622,126885,0,1750703971,13860.914663949989,28.97396817000117,53053.409560320004 2025-06-23,18:39:33.000,174,11082555,126565,0,1750703972,13860.820355609998,29.009213819997967,53053.27680504 2025-06-23,18:39:34.000,174,11082665,126605,0,1750703973,13860.752992510003,29.107901640003547,53053.241869440004 2025-06-23,18:39:35.000,174,11082609,126565,0,1750703974,13860.739519889998,29.136098160000984,53053.22090808 2025-06-23,18:39:36.000,174,11082546,126445,0,1750703975,13860.705838339993,29.129049030001624,53053.19994672 2025-06-23,18:39:37.000,174,11082544,126685,0,1750703976,13860.746256199993,29.16429467999842,53053.15103688 2025-06-23,18:39:38.000,174,11082616,126445,0,1750703977,13860.786674059993,29.150196419999702,53053.10911416 2025-06-23,18:39:39.000,174,11082628,126645,0,1750703978,13860.806882989993,29.121999900002265,53053.08815280001 2025-06-23,18:39:40.000,174,11082654,126565,0,1750703979,13860.867509779993,29.107901640003547,53053.00430736 2025-06-23,18:39:41.000,174,11082559,126565,0,1750703980,13860.955081809989,29.009213819997967,53053.03924296001 2025-06-23,18:39:42.000,174,11082568,126485,0,1750703981,13861.049390149994,29.009213819997967,53053.03225584 2025-06-23,18:39:43.000,174,11082613,126445,0,1750703982,13861.12348956,28.92462425999838,53053.0532172 2025-06-23,18:39:44.000,174,11082575,126685,0,1750703983,13861.211061589995,28.86118209000415,53053.06020432 2025-06-23,18:39:45.000,174,11082586,126645,0,1750703984,13861.312106239995,28.76954339999793,53053.06020432 2025-06-23,18:39:46.000,174,11082554,126285,0,1750703985,13861.352524099995,28.656757320000906,53053.08116568 2025-06-23,18:39:47.000,174,11082569,126205,0,1750703986,13861.38620565,28.58626602000004,53053.08815280001 2025-06-23,18:39:48.000,174,11082582,126645,0,1750703987,13861.433359819996,28.466430810003658,53053.13007552 2025-06-23,18:39:49.000,174,11082644,126565,0,1750703988,13861.42662351,28.35364472999936,53053.13007552 2025-06-23,18:39:50.000,174,11082631,126565,0,1750703989,13861.40641458,28.29020255999785,53053.13007552 2025-06-23,18:39:51.000,174,11082577,126485,0,1750703990,13861.35926040999,28.17036735000147,53053.15103688 2025-06-23,18:39:52.000,174,11082614,127125,0,1750703991,13861.291897309995,28.071679530003166,53053.17898536 2025-06-23,18:39:53.000,174,11082605,126805,0,1750703992,13861.211061589995,28.043483009998454,53053.19994672 2025-06-23,18:39:54.000,174,11082583,126765,0,1750703993,13861.049390149994,28.015286490001017,53053.22090808 2025-06-23,18:39:55.000,174,11082588,126885,0,1750703994,13860.928136569994,27.98004084000422,53053.21392096001 2025-06-23,18:39:56.000,174,11082585,126765,0,1750703995,13860.793410369988,27.98004084000422,53053.23488232001 2025-06-23,18:39:57.000,174,11082564,126925,0,1750703996,13860.705838339993,27.923647800002072,53053.20693384001 2025-06-23,18:39:58.000,174,11082595,126645,0,1750703997,13860.537430589997,27.972991710004862,53053.24885656 2025-06-23,18:39:59.000,174,11082635,126885,0,1750703998,13860.389231770001,27.958893449998868,53053.19994672 2025-06-23,18:40:00.000,174,11082621,126925,0,1750703999,13860.28818712,27.965942579998227,53053.17199824 2025-06-23,18:40:01.000,174,11082562,126685,0,1750704000,13860.16693354,27.93774606000079,53053.17199824 2025-06-23,18:40:02.000,174,11082602,126845,0,1750704001,13860.05915257999,27.965942579998227,53053.192959600005 2025-06-23,18:40:03.000,174,11082549,126765,0,1750704002,13859.991789479995,27.958893449998868,53053.22090808 2025-06-23,18:40:04.000,174,11082644,127005,0,1750704003,13859.890744829994,27.98004084000422,53053.19994672 2025-06-23,18:40:05.000,174,11082587,126765,0,1750704004,13859.762754939999,27.93069693000143,53053.15103688 2025-06-23,18:40:06.000,174,11082602,126765,0,1750704005,13859.702128149998,27.895451280004636,53053.16501112001 2025-06-23,18:40:07.000,174,11082620,126045,0,1750704006,13859.675182909989,27.93774606000079,53053.17898536 2025-06-23,18:40:08.000,174,11082572,126605,0,1750704007,13859.567401949993,27.853156500001205,53053.13706264001 2025-06-23,18:40:09.000,174,11082675,126645,0,1750704008,13859.533720400002,27.803812589998415,53053.13007552 2025-06-23,18:40:10.000,174,11082612,126805,0,1750704009,13859.513511470002,27.71922302999883,53053.17199824 2025-06-23,18:40:11.000,174,11082629,126565,0,1750704010,13859.500038849998,27.669879120003316,53053.10212704 2025-06-23,18:40:12.000,174,11082625,126765,0,1750704011,13859.466357299993,27.59233869000309,53053.08815280001 2025-06-23,18:40:13.000,174,11082618,126725,0,1750704012,13859.506775159993,27.5429947800003,53053.08815280001 2025-06-23,18:40:14.000,174,11082609,126445,0,1750704013,13859.486566229993,27.500700000004144,53053.01828160001 2025-06-23,18:40:15.000,174,11082635,126885,0,1750704014,13859.513511470002,27.444306960001995,53053.06719144001 2025-06-23,18:40:16.000,174,11082686,126965,0,1750704015,13859.500038849998,27.380864790000487,53052.99732024001 2025-06-23,18:40:17.000,174,11082646,126685,0,1750704016,13859.533720400002,27.338570010004332,53053.00430736 2025-06-23,18:40:18.000,174,11082605,126845,0,1750704017,13859.560665639998,27.331520879997697,53053.025268720005 2025-06-23,18:40:19.000,174,11082680,126605,0,1750704018,13859.547193019993,27.331520879997697,53053.025268720005 2025-06-23,18:40:20.000,174,11082589,126765,0,1750704019,13859.540456709998,27.338570010004332,53053.01129448 2025-06-23,18:40:21.000,174,11082628,126845,0,1750704020,13859.540456709998,27.36676653000177,53052.94142328 2025-06-23,18:40:22.000,174,11082632,126565,0,1750704021,13859.601083499998,27.387913919999846,53052.976358880005 2025-06-23,18:40:23.000,174,11082645,126565,0,1750704022,13859.533720400002,27.394963049999205,53052.9134748 2025-06-23,18:40:24.000,174,11082661,126605,0,1750704023,13859.506775159993,27.458405220000714,53052.92046192001 2025-06-23,18:40:25.000,174,11082618,126525,0,1750704024,13859.479829919997,27.53594565000094,53052.878539200006 2025-06-23,18:40:26.000,174,11082663,126885,0,1750704025,13859.452884680002,27.564142169998377,53052.81565512 2025-06-23,18:40:27.000,174,11082640,126605,0,1750704026,13859.419203129997,27.620535210000526,53052.878539200006 2025-06-23,18:40:28.000,174,11082706,127045,0,1750704027,13859.378785269997,27.691026510001393,53052.86456496 2025-06-23,18:40:29.000,174,11082665,126605,0,1750704028,13859.351840030002,27.782665200000338,53052.8436036 2025-06-23,18:40:30.000,174,11082674,126525,0,1750704029,13859.318158479997,27.796763459999056,53052.83661648 2025-06-23,18:40:31.000,174,11082668,126805,0,1750704030,13859.304685859992,27.909549540003354,53052.81565512 2025-06-23,18:40:32.000,174,11082700,126685,0,1750704031,13859.304685859992,27.916598670002713,53052.83661648 2025-06-23,18:40:33.000,174,11082684,126725,0,1750704032,13859.324894789992,27.99413910000294,53052.80168088001 2025-06-23,18:40:34.000,174,11082677,126885,0,1750704033,13859.372048960002,28.142170830004034,53052.80168088001 2025-06-23,18:40:35.000,174,11082610,126525,0,1750704034,13859.392257890002,28.142170830004034,53052.759758160006 2025-06-23,18:40:36.000,174,11082589,126685,0,1750704035,13859.446148369992,28.21971126000426,53052.8436036 2025-06-23,18:40:37.000,174,11082629,126525,0,1750704036,13859.473093610002,28.2126621300049,53052.82962936001 2025-06-23,18:40:38.000,174,11082670,126805,0,1750704037,13859.567401949993,28.276104299999133,53052.86456496 2025-06-23,18:40:39.000,174,11082653,127005,0,1750704038,13859.628028739993,28.325448210001923,53052.927449040006 2025-06-23,18:40:40.000,174,11082670,126725,0,1750704039,13859.695391839989,28.35364472999936,53052.96238464 2025-06-23,18:40:41.000,174,11082673,127045,0,1750704040,13859.688655529993,28.438234289998945,53052.92046192001 2025-06-23,18:40:42.000,174,11082676,127165,0,1750704041,13859.776227559989,28.431185159999586,53052.99732024001 2025-06-23,18:40:43.000,174,11082602,126805,0,1750704042,13859.823381729999,28.445283419998304,53052.983346 2025-06-23,18:40:44.000,174,11082661,126965,0,1750704043,13859.809909109994,28.445283419998304,53052.95539752 2025-06-23,18:40:45.000,174,11082633,127005,0,1750704044,13859.85706327999,28.417086900000868,53053.01129448 2025-06-23,18:40:46.000,174,11082650,127245,0,1750704045,13859.890744829994,28.417086900000868,53053.025268720005 2025-06-23,18:40:47.000,174,11082648,127125,0,1750704046,13859.93789899999,28.36069385999872,53053.06020432 2025-06-23,18:40:48.000,174,11082695,126965,0,1750704047,13859.910953759994,28.311349950003205,53053.144049760005 2025-06-23,18:40:49.000,174,11082662,127205,0,1750704048,13859.95810792999,28.311349950003205,53053.13706264001 2025-06-23,18:40:50.000,174,11082707,127085,0,1750704049,13859.98505317,28.205612999998266,53053.16501112001 2025-06-23,18:40:51.000,174,11082662,127365,0,1750704050,13859.931162689994,28.149219960003393,53053.20693384001 2025-06-23,18:40:52.000,174,11082688,126965,0,1750704051,13859.93789899999,28.106925179999962,53053.21392096001 2025-06-23,18:40:53.000,174,11082734,127125,0,1750704052,13859.931162689994,28.036433879999095,53053.27680504 2025-06-23,18:40:54.000,174,11082717,126925,0,1750704053,13859.98505317,27.94479519000015,53053.31872776 2025-06-23,18:40:55.000,174,11082733,127165,0,1750704054,13859.951371619994,27.81791085000441,53053.38859896 2025-06-23,18:40:56.000,174,11082673,126685,0,1750704055,13859.92442638,27.76856694000162,53053.45847016 2025-06-23,18:40:57.000,174,11082667,127245,0,1750704056,13859.91769006999,27.70512477000011,53053.48641864 2025-06-23,18:40:58.000,174,11082699,126645,0,1750704057,13859.823381729999,27.59938782000245,53053.55628984 2025-06-23,18:40:59.000,174,11082660,126805,0,1750704058,13859.816645419989,27.53594565000094,53053.57026408001 2025-06-23,18:41:00.000,174,11082707,126845,0,1750704059,13859.789700179994,27.48660173999815,53053.60519968 2025-06-23,18:41:01.000,174,11082760,126925,0,1750704060,13859.756018629989,27.373815660001128,53053.6121868 2025-06-23,18:41:02.000,174,11082714,127165,0,1750704061,13859.749282319994,27.289226100001542,53053.64013528001 2025-06-23,18:41:03.000,174,11082782,126805,0,1750704062,13859.735809699989,27.30332436000026,53053.63314816 2025-06-23,18:41:04.000,174,11082685,126965,0,1750704063,13859.708864459993,27.261029580004106,53053.70301936 2025-06-23,18:41:05.000,174,11082668,127085,0,1750704064,13859.695391839989,27.197587410002598,53053.72398072 2025-06-23,18:41:06.000,174,11082703,127085,0,1750704065,13859.708864459993,27.232833059999393,53053.682058 2025-06-23,18:41:07.000,174,11082737,126965,0,1750704066,13859.702128149998,27.261029580004106,53053.66109664 2025-06-23,18:41:08.000,174,11082725,127085,0,1750704067,13859.661710289998,27.239882189998752,53053.62616104 2025-06-23,18:41:09.000,174,11082710,127125,0,1750704068,13859.675182909989,27.239882189998752,53053.647122400005 2025-06-23,18:41:10.000,174,11082680,126645,0,1750704069,13859.661710289998,27.253980450004747,53053.647122400005 2025-06-23,18:41:11.000,174,11082684,126925,0,1750704070,13859.688655529993,27.225783930000034,53053.647122400005 2025-06-23,18:41:12.000,174,11082692,126965,0,1750704071,13859.702128149998,27.225783930000034,53053.647122400005 2025-06-23,18:41:13.000,174,11082697,126885,0,1750704072,13859.688655529993,27.218734800000675,53053.63314816 2025-06-23,18:41:14.000,174,11082651,126325,0,1750704073,13859.675182909989,27.225783930000034,53053.57026408001 2025-06-23,18:41:15.000,174,11082745,127045,0,1750704074,13859.668446599993,27.24693131999811,53053.52135424001 2025-06-23,18:41:16.000,174,11082766,126885,0,1750704075,13859.634765049988,27.239882189998752,53053.51436712 2025-06-23,18:41:17.000,174,11082718,127085,0,1750704076,13859.668446599993,27.225783930000034,53053.48641864 2025-06-23,18:41:18.000,174,11082745,126965,0,1750704077,13859.661710289998,27.24693131999811,53053.430521680006 2025-06-23,18:41:19.000,174,11082706,127525,0,1750704078,13859.675182909989,27.218734800000675,53053.33968912 2025-06-23,18:41:20.000,174,11082649,126885,0,1750704079,13859.648237669993,27.268078710003465,53053.33270200001 2025-06-23,18:41:21.000,174,11082691,127125,0,1750704080,13859.708864459993,27.282176970002183,53053.262830800006 2025-06-23,18:41:22.000,174,11082709,127125,0,1750704081,13859.715600769989,27.36676653000177,53053.27680504 2025-06-23,18:41:23.000,174,11082729,126845,0,1750704082,13859.722337079998,27.394963049999205,53053.23488232001 2025-06-23,18:41:24.000,174,11082698,127005,0,1750704083,13859.735809699989,27.451356090001354,53053.22090808 2025-06-23,18:41:25.000,174,11082733,127245,0,1750704084,13859.809909109994,27.500700000004144,53053.18597248001 2025-06-23,18:41:26.000,174,11082727,127365,0,1750704085,13859.83685434999,27.557093039999017,53053.13007552 2025-06-23,18:41:27.000,174,11082717,127365,0,1750704086,13859.870535899994,27.634633469999244,53053.144049760005 2025-06-23,18:41:28.000,174,11082704,127805,0,1750704087,13859.94463531,27.70512477000011,53053.06020432 2025-06-23,18:41:29.000,174,11082660,127245,0,1750704088,13860.052416269995,27.76856694000162,53053.074178560004 2025-06-23,18:41:30.000,174,11082696,127725,0,1750704089,13860.092834129995,27.796763459999056,53053.06719144001 2025-06-23,18:41:31.000,174,11082718,127405,0,1750704090,13860.14672461,27.81791085000441,53053.01828160001 2025-06-23,18:41:32.000,174,11082712,127685,0,1750704091,13860.153460919995,28.043483009998454,53053.10212704 2025-06-23,18:41:33.000,174,11082751,127485,0,1750704092,13860.22082401999,28.11397430999932,53053.074178560004 2025-06-23,18:41:34.000,174,11082696,127445,0,1750704093,13860.315132359996,28.17036735000147,53053.10212704 2025-06-23,18:41:35.000,174,11082735,127605,0,1750704094,13860.342077599991,28.23380952000298,53053.03225584 2025-06-23,18:41:36.000,174,11082666,127525,0,1750704095,13860.389231770001,28.21971126000426,53052.99033312 2025-06-23,18:41:37.000,174,11082725,127685,0,1750704096,13860.456594869996,28.318399080002564,53053.03924296001 2025-06-23,18:41:38.000,174,11082666,127525,0,1750704097,13860.503749039992,28.29020255999785,53053.01828160001 2025-06-23,18:41:39.000,174,11082680,127645,0,1750704098,13860.564375829992,28.367742989998078,53053.03225584 2025-06-23,18:41:40.000,174,11082727,127565,0,1750704099,13860.638475239997,28.39593951000279,53053.10911416 2025-06-23,18:41:41.000,174,11082627,127485,0,1750704100,13860.746256199993,28.41003777000151,53053.06719144001 2025-06-23,18:41:42.000,174,11082699,127325,0,1750704101,13860.800146679998,28.466430810003658,53053.06020432 2025-06-23,18:41:43.000,174,11082726,127245,0,1750704102,13860.833828229988,28.445283419998304,53053.06719144001 2025-06-23,18:41:44.000,174,11082614,128165,0,1750704103,13860.860773469998,28.508725589999813,53053.13007552 2025-06-23,18:41:45.000,174,11082692,127765,0,1750704104,13860.874246089988,28.501676460000454,53053.06719144001 2025-06-23,18:41:46.000,174,11082651,127605,0,1750704105,13860.874246089988,28.515774719999172,53053.095139920006 2025-06-23,18:41:47.000,174,11082698,127485,0,1750704106,13860.874246089988,28.536922110004525,53053.11610128001 2025-06-23,18:41:48.000,174,11082690,127685,0,1750704107,13860.867509779993,28.600364279998757,53053.10911416 2025-06-23,18:41:49.000,174,11082708,127645,0,1750704108,13860.894455019989,28.607413409998117,53053.095139920006 2025-06-23,18:41:50.000,174,11082707,127365,0,1750704109,13860.833828229988,28.607413409998117,53053.17898536 2025-06-23,18:41:51.000,174,11082730,127565,0,1750704110,13860.793410369988,28.642659060002188,53053.158024 2025-06-23,18:41:52.000,174,11082679,127605,0,1750704111,13860.692365720002,28.62151167000411,53053.16501112001 2025-06-23,18:41:53.000,174,11082677,127485,0,1750704112,13860.712574650002,28.57921689000068,53053.17898536 2025-06-23,18:41:54.000,174,11082712,127605,0,1750704113,13860.665420479992,28.558069500002603,53053.18597248001 2025-06-23,18:41:55.000,174,11082664,127445,0,1750704114,13860.618266309997,28.558069500002603,53053.17898536 2025-06-23,18:41:56.000,174,11082690,127565,0,1750704115,13860.497012729997,28.480529070002376,53053.21392096001 2025-06-23,18:41:57.000,174,11082704,127725,0,1750704116,13860.449858560001,28.431185159999586,53053.18597248001 2025-06-23,18:41:58.000,174,11082676,127765,0,1750704117,13860.369022840001,28.36069385999872,53053.20693384001 2025-06-23,18:41:59.000,174,11082663,127485,0,1750704118,13860.315132359996,28.36069385999872,53053.20693384001 2025-06-23,18:42:00.000,174,11082708,127565,0,1750704119,13860.24776926,28.29020255999785,53053.17199824 2025-06-23,18:42:01.000,174,11082708,127245,0,1750704120,13860.16019722999,28.205612999998266,53053.17199824 2025-06-23,18:42:02.000,174,11082676,127365,0,1750704121,13860.092834129995,28.149219960003393,53053.24885656 2025-06-23,18:42:03.000,174,11082663,127685,0,1750704122,13859.991789479995,28.11397430999932,53053.241869440004 2025-06-23,18:42:04.000,174,11082654,127845,0,1750704123,13859.843590659999,28.057581270004448,53053.21392096001 2025-06-23,18:42:05.000,174,11082689,127485,0,1750704124,13859.729073389994,28.029384749999736,53053.27680504 2025-06-23,18:42:06.000,174,11082642,127605,0,1750704125,13859.567401949993,27.958893449998868,53053.241869440004 2025-06-23,18:42:07.000,174,11082701,127245,0,1750704126,13859.452884680002,27.902500410003995,53053.25584368001 2025-06-23,18:42:08.000,174,11082684,127605,0,1750704127,13859.324894789992,27.832009110003128,53053.20693384001 2025-06-23,18:42:09.000,174,11082607,127885,0,1750704128,13859.183432279991,27.81791085000441,53053.22090808 2025-06-23,18:42:10.000,174,11082648,127925,0,1750704129,13859.075651319996,27.76151781000226,53053.22090808 2025-06-23,18:42:11.000,174,11082693,127845,0,1750704130,13858.913979879995,27.740370420004183,53053.241869440004 2025-06-23,18:42:12.000,174,11082676,127885,0,1750704131,13858.76578106,27.620535210000526,53053.241869440004 2025-06-23,18:42:13.000,174,11082664,127685,0,1750704132,13858.65800009999,27.55004390999966,53053.241869440004 2025-06-23,18:42:14.000,174,11082633,127645,0,1750704133,13858.556955449989,27.465454350000073,53053.241869440004 2025-06-23,18:42:15.000,174,11082664,127765,0,1750704134,13858.496328659989,27.35971740000241,53053.18597248001 2025-06-23,18:42:16.000,174,11082654,127565,0,1750704135,13858.381811389998,27.275127840002824,53053.21392096001 2025-06-23,18:42:17.000,174,11082654,127725,0,1750704136,13858.300975669998,27.17644002000452,53053.17898536 2025-06-23,18:42:18.000,174,11082659,127845,0,1750704137,13858.226876259992,27.063653940000222,53053.17199824 2025-06-23,18:42:19.000,174,11082692,128165,0,1750704138,13858.112358990002,26.94381873000384,53053.144049760005 2025-06-23,18:42:20.000,174,11082656,127845,0,1750704139,13858.018050649996,26.816934390000824,53053.1230884 2025-06-23,18:42:21.000,174,11082686,128045,0,1750704140,13857.957423859996,26.71824657000252,53053.144049760005 2025-06-23,18:42:22.000,174,11082692,127725,0,1750704141,13857.937214929996,26.640706140002294,53053.08815280001 2025-06-23,18:42:23.000,174,11082626,127845,0,1750704142,13857.903533379991,26.54906745000335,53053.16501112001 2025-06-23,18:42:24.000,174,11082671,127765,0,1750704143,13857.883324449991,26.43628136999905,53053.06719144001 2025-06-23,18:42:25.000,174,11082698,127805,0,1750704144,13857.84290658999,26.379888330004178,53053.06020432 2025-06-23,18:42:26.000,174,11082654,127765,0,1750704145,13857.84290658999,26.31644616000267,53053.03924296001 2025-06-23,18:42:27.000,174,11082683,127485,0,1750704146,13857.815961349996,26.245954860001802,53053.08116568 2025-06-23,18:42:28.000,174,11082667,127805,0,1750704147,13857.84290658999,26.168414430001576,53053.0532172 2025-06-23,18:42:29.000,174,11082738,128165,0,1750704148,13857.863115519991,26.112021389999427,53053.025268720005 2025-06-23,18:42:30.000,174,11082666,127685,0,1750704149,13857.89006076,26.112021389999427,53052.96937176001 2025-06-23,18:42:31.000,174,11082649,127805,0,1750704150,13857.903533379991,26.119070519998786,53053.00430736 2025-06-23,18:42:32.000,174,11082657,127965,0,1750704151,13857.937214929996,26.09792313000071,53053.01828160001 2025-06-23,18:42:33.000,174,11082719,127405,0,1750704152,13858.011314340001,26.08382487000199,53053.025268720005 2025-06-23,18:42:34.000,174,11082700,127245,0,1750704153,13858.078677439997,26.0344809599992,53052.99033312 2025-06-23,18:42:35.000,174,11082637,127765,0,1750704154,13858.105622679992,26.055628350004554,53052.976358880005 2025-06-23,18:42:46.000,174,11082651,127485,0,1750704165,13858.86682571,26.175463560000935,53053.08815280001 2025-06-23,18:42:47.000,174,11082699,127525,0,1750704166,13858.954397739995,26.196610949999013,53053.17199824 2025-06-23,18:42:48.000,174,11082659,127405,0,1750704167,13859.04196976999,26.26005312000052,53053.18597248001 2025-06-23,18:42:49.000,174,11082706,127405,0,1750704168,13859.156487039996,26.26005312000052,53053.18597248001 2025-06-23,18:42:50.000,174,11082634,127165,0,1750704169,13859.304685859992,26.351691809999465,53053.241869440004 2025-06-23,18:42:51.000,174,11082655,127165,0,1750704170,13859.372048960002,26.401035720002255,53053.241869440004 2025-06-23,18:42:52.000,174,11082608,127525,0,1750704171,13859.459620989997,26.471527020003123,53053.2977664 2025-06-23,18:42:53.000,174,11082677,127165,0,1750704172,13859.466357299993,26.591362229999504,53053.2977664 2025-06-23,18:42:54.000,174,11082630,127165,0,1750704173,13859.506775159993,26.612509620004857,53053.2977664 2025-06-23,18:42:55.000,174,11082636,127325,0,1750704174,13859.553929330003,26.753492219999316,53053.29077928 2025-06-23,18:42:56.000,174,11082640,127085,0,1750704175,13859.628028739993,26.859229170004255,53053.38859896 2025-06-23,18:42:57.000,174,11082649,127045,0,1750704176,13859.607819809993,26.922671339998487,53053.33270200001 2025-06-23,18:42:58.000,174,11082653,127045,0,1750704177,13859.607819809993,27.000211769998714,53053.360650480005 2025-06-23,18:42:59.000,174,11082668,127205,0,1750704178,13859.580874569998,27.12709611000173,53053.41654744 2025-06-23,18:43:00.000,174,11082659,127125,0,1750704179,13859.634765049988,27.211685670001316,53053.47244440001 2025-06-23,18:43:01.000,174,11082669,127205,0,1750704180,13859.668446599993,27.31037348999962,53053.479431520005 2025-06-23,18:43:02.000,174,11082716,127045,0,1750704181,13859.654973979988,27.394963049999205,53053.50039288001 2025-06-23,18:43:03.000,174,11082605,126925,0,1750704182,13859.695391839989,27.451356090001354,53053.48641864 2025-06-23,18:43:04.000,174,11082714,127205,0,1750704183,13859.695391839989,27.48660173999815,53053.47244440001 2025-06-23,18:43:05.000,174,11082688,127205,0,1750704184,13859.729073389994,27.47955260999879,53053.49340576 2025-06-23,18:43:06.000,174,11082653,127205,0,1750704185,13859.809909109994,27.47955260999879,53053.48641864 2025-06-23,18:43:07.000,174,11082685,126765,0,1750704186,13859.789700179994,27.465454350000073,53053.58423832 2025-06-23,18:43:08.000,174,11082651,127125,0,1750704187,13859.843590659999,27.409061309997924,53053.59122544001 2025-06-23,18:43:09.000,174,11082693,127005,0,1750704188,13859.87727220999,27.373815660001128,53053.577251200004 2025-06-23,18:43:10.000,174,11082665,127165,0,1750704189,13859.890744829994,27.373815660001128,53053.58423832 2025-06-23,18:43:11.000,174,11082626,126685,0,1750704190,13859.92442638,27.275127840002824,53053.59122544001 2025-06-23,18:43:12.000,174,11082667,126725,0,1750704191,13859.971580549995,27.225783930000034,53053.61917392001 2025-06-23,18:43:13.000,174,11082658,127205,0,1750704192,13859.99852578999,27.225783930000034,53053.598212560006 2025-06-23,18:43:14.000,174,11082717,127005,0,1750704193,13860.04567996,27.13414524000109,53053.6121868 2025-06-23,18:43:15.000,174,11082639,126965,0,1750704194,13860.092834129995,27.0848013299983,53053.62616104 2025-06-23,18:43:16.000,174,11082656,126965,0,1750704195,13860.113043059995,27.042506550002145,53053.62616104 2025-06-23,18:43:17.000,174,11082630,127085,0,1750704196,13860.18040615999,27.000211769998714,53053.696032240005 2025-06-23,18:43:18.000,174,11082637,126605,0,1750704197,13860.22082401999,26.922671339998487,53053.647122400005 2025-06-23,18:43:19.000,174,11082685,126845,0,1750704198,13860.28818712,26.90857307999977,53053.62616104 2025-06-23,18:43:20.000,174,11082694,126965,0,1750704199,13860.32860498,26.873327430002973,53053.647122400005 2025-06-23,18:43:21.000,174,11082657,126885,0,1750704200,13860.382495459991,26.8380817799989,53053.647122400005 2025-06-23,18:43:22.000,174,11082687,126885,0,1750704201,13860.395968079996,26.816934390000824,53053.71699360001 2025-06-23,18:43:23.000,174,11082661,126765,0,1750704202,13860.395968079996,26.795787000002747,53053.682058 2025-06-23,18:43:24.000,174,11082659,126725,0,1750704203,13860.416177009996,26.795787000002747,53053.71699360001 2025-06-23,18:43:25.000,174,11082707,126405,0,1750704204,13860.416177009996,26.795787000002747,53053.682058 2025-06-23,18:43:26.000,174,11082622,126685,0,1750704205,13860.395968079996,26.809885260001465,53053.696032240005 2025-06-23,18:43:27.000,174,11082664,126605,0,1750704206,13860.402704389991,26.795787000002747,53053.64013528001 2025-06-23,18:43:28.000,174,11082639,126445,0,1750704207,13860.429649630001,26.816934390000824,53053.68904512001 2025-06-23,18:43:29.000,174,11082659,126725,0,1750704208,13860.375759149996,26.84513090999826,53053.647122400005 2025-06-23,18:43:30.000,174,11082706,126565,0,1750704209,13860.389231770001,26.866278300003614,53053.682058 2025-06-23,18:43:31.000,174,11082612,126525,0,1750704210,13860.375759149996,26.88742569000169,53053.682058 2025-06-23,18:43:32.000,174,11082650,126645,0,1750704211,13860.30839605,26.89447482000105,53053.577251200004 2025-06-23,18:43:33.000,174,11082688,126685,0,1750704212,13860.26124187999,26.90857307999977,53053.59122544001 2025-06-23,18:43:34.000,174,11082677,126365,0,1750704213,13860.26797819,26.922671339998487,53053.62616104 2025-06-23,18:43:35.000,174,11082638,126605,0,1750704214,13860.22756033,26.91562220999913,53053.647122400005 2025-06-23,18:43:36.000,174,11082609,126205,0,1750704215,13860.214087709996,26.94381873000384,53053.62616104 2025-06-23,18:43:37.000,174,11082584,126645,0,1750704216,13860.11977936999,26.95791699000256,53053.647122400005 2025-06-23,18:43:38.000,174,11082646,126525,0,1750704217,13860.10630675,26.94381873000384,53053.62616104 2025-06-23,18:43:39.000,174,11082629,126485,0,1750704218,13860.08609782,26.93676960000448,53053.647122400005 2025-06-23,18:43:40.000,174,11082640,126565,0,1750704219,13859.991789479995,26.91562220999913,53053.62616104 2025-06-23,18:43:41.000,174,11082639,126845,0,1750704220,13859.96484424,26.866278300003614,53053.647122400005 2025-06-23,18:43:42.000,174,11082651,126645,0,1750704221,13859.89748113999,26.823983520000183,53053.59122544001 2025-06-23,18:43:43.000,174,11082652,126565,0,1750704222,13859.823381729999,26.72529570000188,53053.55628984 2025-06-23,18:43:44.000,174,11082642,126445,0,1750704223,13859.756018629989,26.697099180004443,53053.54231560001 2025-06-23,18:43:45.000,174,11082629,126565,0,1750704224,13859.668446599993,26.584313100000145,53053.598212560006 2025-06-23,18:43:46.000,174,11082651,126565,0,1750704225,13859.580874569998,26.49972354000056,53053.51436712 2025-06-23,18:43:47.000,174,11082637,126645,0,1750704226,13859.493302540002,26.471527020003123,53053.479431520005 2025-06-23,18:43:48.000,174,11082608,126565,0,1750704227,13859.452884680002,26.379888330004178,53053.46545728 2025-06-23,18:43:49.000,174,11082627,126365,0,1750704228,13859.398994199997,26.31644616000267,53053.53532848 2025-06-23,18:43:50.000,174,11082671,126365,0,1750704229,13859.311422170002,26.231856600003084,53053.50738 2025-06-23,18:43:51.000,174,11082652,126405,0,1750704230,13859.257531689997,26.119070519998786,53053.48641864 2025-06-23,18:43:52.000,174,11082691,126525,0,1750704231,13859.230586450001,26.02743182999984,53053.479431520005 2025-06-23,18:43:53.000,174,11082654,126605,0,1750704232,13859.196904899996,25.978087920004327,53053.42353456001 2025-06-23,18:43:54.000,174,11082624,126565,0,1750704233,13859.203641209991,25.9005474900041,53053.38161184001 2025-06-23,18:43:55.000,174,11082649,126605,0,1750704234,13859.190168590001,25.80185966999852,53053.35366336001 2025-06-23,18:43:56.000,174,11082700,126605,0,1750704235,13859.1295418,25.731368369997654,53053.2977664 2025-06-23,18:43:57.000,174,11082647,126925,0,1750704236,13859.143014419991,25.6890735900015,53053.30475352001 2025-06-23,18:43:58.000,174,11082639,126685,0,1750704237,13859.169959660001,25.590385770003195,53053.33968912 2025-06-23,18:43:59.000,174,11082633,126605,0,1750704238,13859.203641209991,25.583336640003836,53053.32571488 2025-06-23,18:44:00.000,174,11082601,126565,0,1750704239,13859.217113829996,25.470550559999538,53053.2977664 2025-06-23,18:44:01.000,174,11082620,126285,0,1750704240,13859.244059069992,25.435304910002742,53053.2977664 2025-06-23,18:44:02.000,174,11082681,126565,0,1750704241,13859.203641209991,25.414157520004665,53053.26981792 2025-06-23,18:44:03.000,174,11082613,126045,0,1750704242,13859.223850139992,25.329567959997803,53053.27680504 2025-06-23,18:44:04.000,174,11082656,125565,0,1750704243,13859.176695969996,25.301371440000366,53053.29077928 2025-06-23,18:44:05.000,174,11082651,125245,0,1750704244,13859.190168590001,25.28022405000229,53053.262830800006 2025-06-23,18:44:06.000,174,11082703,125125,0,1750704245,13859.210377520001,25.2308801399995,53053.23488232001 2025-06-23,18:44:07.000,174,11082627,124605,0,1750704246,13859.156487039996,25.244978399998217,53053.262830800006 2025-06-23,18:44:08.000,174,11082633,124485,0,1750704247,13859.122805489991,25.21678188000078,53053.27680504 2025-06-23,18:44:09.000,174,11082661,123885,0,1750704248,13859.035233459996,25.195634490002703,53053.241869440004 2025-06-23,18:44:10.000,174,11082683,123605,0,1750704249,13858.954397739995,25.153339709999273,53053.2977664 2025-06-23,18:44:11.000,174,11082633,123765,0,1750704250,13858.82640785,25.181536230003985,53053.27680504 2025-06-23,18:44:12.000,174,11082639,123365,0,1750704251,13858.69841795999,25.16038883999863,53053.34667624 2025-06-23,18:44:13.000,174,11082627,123565,0,1750704252,13858.604109619999,25.22383101000014,53053.25584368001 2025-06-23,18:44:14.000,174,11082646,123005,0,1750704253,13858.496328659989,25.21678188000078,53053.2278952 2025-06-23,18:44:15.000,174,11082699,123205,0,1750704254,13858.381811389998,25.2308801399995,53053.25584368001 2025-06-23,18:44:16.000,174,11082615,123045,0,1750704255,13858.287503049993,25.26612579000357,53053.18597248001 2025-06-23,18:44:17.000,174,11082627,122965,0,1750704256,13858.159513159997,25.294322310001007,53053.11610128001 2025-06-23,18:44:18.000,174,11082676,123125,0,1750704257,13858.051732200001,25.350715350003156,53053.10911416 2025-06-23,18:44:19.000,174,11082611,122685,0,1750704258,13857.923742309991,25.385960999999952,53053.11610128001 2025-06-23,18:44:20.000,174,11082648,123045,0,1750704259,13857.78227979999,25.470550559999538,53053.08815280001 2025-06-23,18:44:21.000,174,11082685,122965,0,1750704260,13857.714916699995,25.470550559999538,53053.06719144001 2025-06-23,18:44:22.000,174,11082655,123045,0,1750704261,13857.613872049995,25.583336640003836,53052.96937176001 2025-06-23,18:44:23.000,174,11082612,122805,0,1750704262,13857.55998156999,25.653827940004703,53052.99033312 2025-06-23,18:44:24.000,174,11082654,122725,0,1750704263,13857.45893691999,25.759564890002366,53052.94841040001 2025-06-23,18:44:25.000,174,11082627,122485,0,1750704264,13857.39831012999,25.773663150001084,53052.906487680004 2025-06-23,18:44:26.000,174,11082639,122685,0,1750704265,13857.290529169994,25.87235096999939,53052.878539200006 2025-06-23,18:44:27.000,174,11082634,123125,0,1750704266,13857.243374999998,25.971038789997692,53052.81565512 2025-06-23,18:44:28.000,174,11082601,123045,0,1750704267,13857.209693449993,26.062677480003913,53052.74578392 2025-06-23,18:44:29.000,174,11082619,123005,0,1750704268,13857.155802969988,26.126119649998145,53052.78071952001 2025-06-23,18:44:30.000,174,11082622,123165,0,1750704269,13857.122121419998,26.217758340004366,53052.69687408 2025-06-23,18:44:31.000,174,11082633,123045,0,1750704270,13857.101912489998,26.30234790000395,53052.66193848001 2025-06-23,18:44:32.000,174,11082606,123125,0,1750704271,13857.027813079992,26.37283920000482,53052.61302864001 2025-06-23,18:44:33.000,174,11082691,123085,0,1750704272,13857.000867839997,26.44333049999841,53052.592067280006 2025-06-23,18:44:34.000,174,11082638,123045,0,1750704273,13856.967186289992,26.53496919000463,53052.543157440006 2025-06-23,18:44:35.000,174,11082622,122765,0,1750704274,13856.994131530002,26.647755270001653,53052.49424760001 2025-06-23,18:44:36.000,174,11082594,123285,0,1750704275,13856.940241049997,26.71824657000252,53052.43835064 2025-06-23,18:44:37.000,174,11082665,123085,0,1750704276,13856.940241049997,26.746443089999957,53052.43136352 2025-06-23,18:44:38.000,174,11082622,123205,0,1750704277,13856.946977359992,26.795787000002747,53052.41738928001 2025-06-23,18:44:39.000,174,11082594,122885,0,1750704278,13856.960449979997,26.89447482000105,53052.43835064 2025-06-23,18:44:40.000,174,11082604,123045,0,1750704279,13856.953713670002,27.021359160004067,53052.36847944001 2025-06-23,18:44:41.000,174,11082617,122885,0,1750704280,13857.007604149992,27.07775219999894,53052.29860824001 2025-06-23,18:44:42.000,174,11082659,123005,0,1750704281,13857.014340460002,27.18348915000388,53052.284634 2025-06-23,18:44:43.000,174,11082662,123205,0,1750704282,13857.041285699997,27.253980450004747,53052.29162112 2025-06-23,18:44:44.000,174,11082593,123085,0,1750704283,13857.081703559998,27.338570010004332,53052.27764688001 2025-06-23,18:44:45.000,174,11082630,123325,0,1750704284,13857.142330349998,27.423159570003918,53052.256685520006 2025-06-23,18:44:46.000,174,11082645,123245,0,1750704285,13857.216429759988,27.394963049999205,53052.27764688001 2025-06-23,18:44:47.000,174,11082617,123045,0,1750704286,13857.277056549989,27.48660173999815,53052.256685520006 2025-06-23,18:44:48.000,174,11082623,122925,0,1750704287,13857.304001789998,27.47955260999879,53052.22873704001 2025-06-23,18:44:49.000,174,11082635,123245,0,1750704288,13857.297265479989,27.507749130003504,53052.24969840001 2025-06-23,18:44:50.000,174,11082611,123165,0,1750704289,13857.310738099994,27.458405220000714,53052.2147628 2025-06-23,18:44:51.000,174,11082603,123205,0,1750704290,13857.317474409989,27.409061309997924,53052.27065976 2025-06-23,18:44:52.000,174,11082580,123085,0,1750704291,13857.330947029994,27.402012179998565,53052.24271128 2025-06-23,18:44:53.000,174,11082615,123365,0,1750704292,13857.364628579999,27.331520879997697,53052.24969840001 2025-06-23,18:44:54.000,174,11082685,122965,0,1750704293,13857.357892269989,27.2962752300009,53052.284634 2025-06-23,18:44:55.000,174,11082636,122885,0,1750704294,13857.344419649999,27.225783930000034,53052.305595360005 2025-06-23,18:44:56.000,174,11082601,123125,0,1750704295,13857.351155959994,27.19053828000324,53052.34751808001 2025-06-23,18:44:57.000,174,11082649,122685,0,1750704296,13857.371364889994,27.098899590004294,53052.29860824001 2025-06-23,18:44:58.000,174,11082679,123085,0,1750704297,13857.357892269989,27.035457420002786,53052.34053096 2025-06-23,18:44:59.000,174,11082658,122925,0,1750704298,13857.310738099994,27.042506550002145,53052.33354384 2025-06-23,18:45:00.000,174,11082610,122925,0,1750704299,13857.324210719999,26.9508678600032,53052.34053096 2025-06-23,18:45:01.000,174,11082640,122685,0,1750704300,13857.384837509999,26.866278300003614,53052.375466560006 2025-06-23,18:45:02.000,174,11082648,122685,0,1750704301,13857.357892269989,26.852180040004896,53052.38245368 2025-06-23,18:45:03.000,174,11082601,122885,0,1750704302,13857.357892269989,26.964966120001918,53052.403415040004 2025-06-23,18:45:04.000,174,11082649,122765,0,1750704303,13857.384837509999,26.91562220999913,53052.424376400006 2025-06-23,18:45:05.000,174,11082608,122925,0,1750704304,13857.384837509999,26.880376560002333,53052.49424760001 2025-06-23,18:45:06.000,174,11082673,122885,0,1750704305,13857.317474409989,26.88742569000169,53052.459312 2025-06-23,18:45:07.000,174,11082639,122885,0,1750704306,13857.324210719999,26.823983520000183,53052.49424760001 2025-06-23,18:45:08.000,174,11082596,122925,0,1750704307,13857.378101199989,26.788737870003388,53052.5291832 2025-06-23,18:45:09.000,174,11082640,123005,0,1750704308,13857.364628579999,26.767590479998034,53052.522196080005 2025-06-23,18:45:10.000,174,11082660,122845,0,1750704309,13857.337683339989,26.746443089999957,53052.50123472 2025-06-23,18:45:11.000,174,11082627,122925,0,1750704310,13857.344419649999,26.71119744000316,53052.57809304 2025-06-23,18:45:12.000,174,11082658,122645,0,1750704311,13857.304001789998,26.67595178999909,53052.5291832 2025-06-23,18:45:13.000,174,11082624,122845,0,1750704312,13857.371364889994,26.619558750004217,53052.50123472 2025-06-23,18:45:14.000,174,11082622,122965,0,1750704313,13857.391573819994,26.408084850001615,53052.50123472 2025-06-23,18:45:15.000,174,11082623,122925,0,1750704314,13857.371364889994,26.4926744100012,53052.55014456 2025-06-23,18:45:16.000,174,11082640,123045,0,1750704315,13857.344419649999,26.43628136999905,53052.56411880001 2025-06-23,18:45:17.000,174,11082615,122925,0,1750704316,13857.411782749994,26.32349529000203,53052.58508016001 2025-06-23,18:45:18.000,174,11082660,122845,0,1750704317,13857.425255369999,26.30234790000395,53052.640977120005 2025-06-23,18:45:19.000,174,11082636,122805,0,1750704318,13857.47914584999,26.281200509998598,53052.62700288 2025-06-23,18:45:20.000,174,11082621,123045,0,1750704319,13857.49935477999,26.224807470003725,53052.5990544 2025-06-23,18:45:21.000,174,11082654,122685,0,1750704320,13857.512827399994,26.161365300002217,53052.55713168 2025-06-23,18:45:22.000,174,11082658,122845,0,1750704321,13857.51956370999,26.104972260000068,53052.58508016001 2025-06-23,18:45:23.000,174,11082679,122885,0,1750704322,13857.553245259995,26.08382487000199,53052.571105920004 2025-06-23,18:45:24.000,174,11082604,122925,0,1750704323,13857.60713574,26.04857921999792,53052.571105920004 2025-06-23,18:45:25.000,174,11082566,123365,0,1750704324,13857.634080979995,26.013333570001123,53052.49424760001 2025-06-23,18:45:26.000,174,11082591,123085,0,1750704325,13857.634080979995,26.013333570001123,53052.5291832 2025-06-23,18:45:27.000,174,11082640,123285,0,1750704326,13857.62734467,25.956940529998974,53052.49424760001 2025-06-23,18:45:28.000,174,11082636,122925,0,1750704327,13857.62734467,25.949891399999615,53052.571105920004 2025-06-23,18:45:29.000,174,11082591,123285,0,1750704328,13857.62734467,25.89349836000474,53052.571105920004 2025-06-23,18:45:30.000,174,11082612,123205,0,1750704329,13857.62060835999,25.886449229998107,53052.57809304 2025-06-23,18:45:31.000,174,11082610,123045,0,1750704330,13857.66102621999,25.91464575000282,53052.5990544 2025-06-23,18:45:32.000,174,11082621,123005,0,1750704331,13857.58019049999,25.87235096999939,53052.640977120005 2025-06-23,18:45:33.000,174,11082612,123085,0,1750704332,13857.56671788,25.86530184000003,53052.62001576 2025-06-23,18:45:34.000,174,11082638,123125,0,1750704333,13857.512827399994,25.84415445000195,53052.62700288 2025-06-23,18:45:35.000,174,11082639,122965,0,1750704334,13857.49935477999,25.80890879999788,53052.58508016001 2025-06-23,18:45:36.000,174,11082622,122845,0,1750704335,13857.45893691999,25.773663150001084,53052.56411880001 2025-06-23,18:45:37.000,174,11082636,123005,0,1750704336,13857.391573819994,25.717270109998935,53052.58508016001 2025-06-23,18:45:38.000,174,11082614,122965,0,1750704337,13857.330947029994,25.653827940004703,53052.56411880001 2025-06-23,18:45:39.000,174,11082599,122965,0,1750704338,13857.317474409989,25.590385770003195,53052.592067280006 2025-06-23,18:45:40.000,174,11082639,123005,0,1750704339,13857.270320239993,25.555140119999123,53052.592067280006 2025-06-23,18:45:41.000,174,11082652,123285,0,1750704340,13857.256847619989,25.50579621000361,53052.58508016001 2025-06-23,18:45:42.000,174,11082630,123005,0,1750704341,13857.182748209998,25.428255780003383,53052.58508016001 2025-06-23,18:45:43.000,174,11082627,123165,0,1750704342,13857.122121419998,25.322518829998444,53052.56411880001 2025-06-23,18:45:44.000,174,11082556,123125,0,1750704343,13857.061494629997,25.252027530004852,53052.571105920004 2025-06-23,18:45:45.000,174,11082632,122685,0,1750704344,13857.021076769997,25.125143190001836,53052.63399000001 2025-06-23,18:45:46.000,174,11082600,123125,0,1750704345,13856.980658909997,25.061701020000328,53052.55713168 2025-06-23,18:45:47.000,174,11082591,122725,0,1750704346,13856.960449979997,24.927767549997952,53052.56411880001 2025-06-23,18:45:48.000,174,11082616,123045,0,1750704347,13856.886350569992,24.779735820004134,53052.571105920004 2025-06-23,18:45:49.000,174,11082602,122565,0,1750704348,13856.899823189997,24.673998869999195,53052.57809304 2025-06-23,18:45:50.000,174,11082634,122925,0,1750704349,13856.866141639992,24.540065400004096,53052.56411880001 2025-06-23,18:45:51.000,174,11082570,122885,0,1750704350,13856.832460090001,24.40613193000172,53052.55713168 2025-06-23,18:45:52.000,174,11082567,122845,0,1750704351,13856.805514849992,24.286296719998063,53052.60604152 2025-06-23,18:45:53.000,174,11082610,122925,0,1750704352,13856.771833300001,24.145314120003604,53052.58508016001 2025-06-23,18:45:54.000,174,11082616,123045,0,1750704353,13856.744888059991,23.99728239000251,53052.58508016001 2025-06-23,18:45:55.000,174,11082661,122805,0,1750704354,13856.711206510001,23.884496309998212,53052.5990544 2025-06-23,18:45:56.000,174,11082582,122765,0,1750704355,13856.751624370001,23.7223663199984,53052.689886960005 2025-06-23,18:45:57.000,174,11082595,123045,0,1750704356,13856.657316029996,23.65187502000481,53052.66193848001 2025-06-23,18:45:58.000,174,11082588,122485,0,1750704357,13856.684261269991,23.454499380000925,53052.689886960005 2025-06-23,18:45:59.000,174,11082664,122805,0,1750704358,13856.697733889996,23.257123740004317,53052.67591272 2025-06-23,18:46:00.000,174,11082631,122885,0,1750704359,13856.664052339991,23.17958331000409,53052.69687408 2025-06-23,18:46:01.000,174,11082563,123005,0,1750704360,13856.65057972,22.996305929998925,53052.73180968001 2025-06-23,18:46:02.000,174,11082602,122965,0,1750704361,13856.65057972,22.925814629998058,53052.76674528 2025-06-23,18:46:03.000,174,11082607,123205,0,1750704362,13856.61016186,22.798930290002318,53052.75277104001 2025-06-23,18:46:04.000,174,11082622,122845,0,1750704363,13856.63037079,22.664996819999942,53052.75277104001 2025-06-23,18:46:05.000,174,11082601,122885,0,1750704364,13856.63037079,22.622702040003787,53052.759758160006 2025-06-23,18:46:06.000,174,11082575,123205,0,1750704365,13856.616898169996,22.566309000001638,53052.78071952001 2025-06-23,18:46:07.000,174,11082636,122965,0,1750704366,13856.556271379995,22.467621180003334,53052.7737324 2025-06-23,18:46:08.000,174,11082641,122845,0,1750704367,13856.54953507,22.50991595999949,53052.808668000005 2025-06-23,18:46:09.000,174,11082647,122965,0,1750704368,13856.569744,22.481719440002053,53052.79469376 2025-06-23,18:46:10.000,174,11082656,122885,0,1750704369,13856.58995293,22.531063350004843,53052.78071952001 2025-06-23,18:46:11.000,174,11082623,122965,0,1750704370,13856.58995293,22.580407260000356,53052.74578392 2025-06-23,18:46:12.000,174,11082575,122965,0,1750704371,13856.63037079,22.615652910004428,53052.738796800004 2025-06-23,18:46:13.000,174,11082652,123005,0,1750704372,13856.63037079,22.714340730002732,53052.759758160006 2025-06-23,18:46:14.000,174,11082539,122925,0,1750704373,13856.643843409991,22.820077680000395,53052.72482256 2025-06-23,18:46:15.000,174,11082643,122965,0,1750704374,13856.62363447999,22.91171636999934,53052.71783544 2025-06-23,18:46:16.000,174,11082648,123045,0,1750704375,13856.677524959996,23.066797229999793,53052.70386120001 2025-06-23,18:46:17.000,174,11082671,123125,0,1750704376,13856.744888059991,23.18663244000345,53052.689886960005 2025-06-23,18:46:18.000,174,11082563,123005,0,1750704377,13856.765096989991,23.32761503999791,53052.640977120005 2025-06-23,18:46:19.000,174,11082584,122925,0,1750704378,13856.818987469997,23.433351990002848,53052.64796424 2025-06-23,18:46:20.000,174,11082638,123005,0,1750704379,13856.798778539996,23.616629370000737,53052.60604152 2025-06-23,18:46:21.000,174,11082639,122765,0,1750704380,13856.825723779992,23.76466110000183,53052.58508016001 2025-06-23,18:46:22.000,174,11082579,122805,0,1750704381,13856.879614259997,23.919741960002284,53052.62700288 2025-06-23,18:46:23.000,174,11082624,122965,0,1750704382,13856.839196399997,24.032528039999306,53052.56411880001 2025-06-23,18:46:24.000,174,11082649,123045,0,1750704383,13856.893086880002,24.22990368000319,53052.571105920004 2025-06-23,18:46:25.000,174,11082701,123205,0,1750704384,13856.825723779992,24.42023019000044,53052.60604152 2025-06-23,18:46:26.000,174,11082609,123205,0,1750704385,13856.832460090001,24.483672360001947,53052.522196080005 2025-06-23,18:46:27.000,174,11082621,122965,0,1750704386,13856.812251160001,24.568261920001532,53052.50123472 2025-06-23,18:46:28.000,174,11082581,122965,0,1750704387,13856.785305919992,24.6387532200024,53052.41040216 2025-06-23,18:46:29.000,174,11082531,122765,0,1750704388,13856.798778539996,24.730391910001345,53052.45232488 2025-06-23,18:46:30.000,174,11082663,122885,0,1750704389,13856.765096989991,24.82203060000029,53052.375466560006 2025-06-23,18:46:31.000,174,11082597,122765,0,1750704390,13856.771833300001,24.85727625000436,53052.3894408 2025-06-23,18:46:32.000,174,11082633,122925,0,1750704391,13856.771833300001,24.906620159999875,53052.34053096 2025-06-23,18:46:33.000,174,11082574,122765,0,1750704392,13856.778569609996,24.948914940003306,53052.29162112 2025-06-23,18:46:34.000,174,11082615,122685,0,1750704393,13856.818987469997,25.00530797999818,53052.305595360005 2025-06-23,18:46:35.000,174,11082623,123125,0,1750704394,13856.866141639992,25.026455370003532,53052.284634 2025-06-23,18:46:36.000,174,11082600,122765,0,1750704395,13856.926768429992,25.03350450000289,53052.29860824001 2025-06-23,18:46:37.000,174,11082573,122845,0,1750704396,13856.967186289992,25.04055363000225,53052.22174992 2025-06-23,18:46:38.000,174,11082635,122685,0,1750704397,13857.021076769997,25.061701020000328,53052.17982720001 2025-06-23,18:46:39.000,174,11082620,122885,0,1750704398,13857.108648799993,25.068750149999687,53052.10296888 2025-06-23,18:46:40.000,174,11082644,122845,0,1750704399,13857.202957139998,25.068750149999687,53052.15886584001 2025-06-23,18:46:41.000,174,11082645,123005,0,1750704400,13857.290529169994,25.082848409998405,53052.09598176 2025-06-23,18:46:42.000,174,11082588,122685,0,1750704401,13857.344419649999,25.181536230003985,53052.1448916 2025-06-23,18:46:43.000,174,11082568,123005,0,1750704402,13857.425255369999,25.139241450000554,53052.1448916 2025-06-23,18:46:44.000,174,11082626,122565,0,1750704403,13857.47914584999,25.188585360003344,53052.09598176 2025-06-23,18:46:45.000,174,11082636,122765,0,1750704404,13857.593663119995,25.10399580000376,53052.068033280004 2025-06-23,18:46:47.000,174,11082652,123045,0,1750704406,13857.82269765999,25.195634490002703,53052.06104616001 2025-06-23,18:46:48.000,174,11082636,123125,0,1750704407,13857.876588139996,25.350715350003156,53052.10995600001 2025-06-23,18:46:49.000,174,11082587,122885,0,1750704408,13857.957423859996,25.371862740001234,53052.1448916 2025-06-23,18:46:50.000,174,11082684,122885,0,1750704409,13858.031523270001,25.4423540400021,53052.17284008 2025-06-23,18:46:51.000,174,11082622,122965,0,1750704410,13858.132567920002,25.470550559999538,53052.1448916 2025-06-23,18:46:52.000,174,11082593,123005,0,1750704411,13858.260557809997,25.40005925999867,53052.16585296 2025-06-23,18:46:53.000,174,11082611,123045,0,1750704412,13858.348129839993,25.470550559999538,53052.186814320004 2025-06-23,18:46:54.000,174,11082625,123205,0,1750704413,13858.388547699993,25.477599689998897,53052.186814320004 2025-06-23,18:46:55.000,174,11082687,123285,0,1750704414,13858.449174489993,25.50579621000361,53052.27764688001 2025-06-23,18:46:56.000,174,11082616,123125,0,1750704415,13858.523273899998,25.470550559999538,53052.24969840001 2025-06-23,18:46:57.000,174,11082605,123085,0,1750704416,13858.597373309989,25.477599689998897,53052.33354384 2025-06-23,18:46:58.000,174,11082553,122965,0,1750704417,13858.664736409999,25.40005925999867,53052.305595360005 2025-06-23,18:46:59.000,174,11082554,123045,0,1750704418,13858.70515427,25.40005925999867,53052.34751808001 2025-06-23,18:47:00.000,174,11082624,123045,0,1750704419,13858.711890579994,25.350715350003156,53052.32655672001 2025-06-23,18:47:01.000,174,11082573,122845,0,1750704420,13858.772517369995,25.287273180001648,53052.3894408 2025-06-23,18:47:02.000,174,11082592,122965,0,1750704421,13858.74557213,25.315469699999085,53052.43835064 2025-06-23,18:47:03.000,174,11082577,122845,0,1750704422,13858.71862688999,25.27317492000293,53052.44533776001 2025-06-23,18:47:04.000,174,11082573,123045,0,1750704423,13858.74557213,25.2308801399995,53052.48726048 2025-06-23,18:47:05.000,174,11082601,122845,0,1750704424,13858.752308439995,25.20973275000142,53052.53617032001 2025-06-23,18:47:06.000,174,11082651,123005,0,1750704425,13858.691681649994,25.188585360003344,53052.48027336 2025-06-23,18:47:07.000,174,11082584,123285,0,1750704426,13858.67820902999,25.139241450000554,53052.522196080005 2025-06-23,18:47:08.000,174,11082594,122925,0,1750704427,13858.550219139994,25.16038883999863,53052.592067280006 2025-06-23,18:47:09.000,174,11082558,123205,0,1750704428,13858.482856039998,25.16743796999799,53052.61302864001 2025-06-23,18:47:10.000,174,11082582,122885,0,1750704429,13858.388547699993,25.125143190001836,53052.57809304 2025-06-23,18:47:11.000,174,11082633,122965,0,1750704430,13858.361602459998,25.118094060002477,53052.62700288 2025-06-23,18:47:12.000,174,11082624,123045,0,1750704431,13858.253821500002,25.068750149999687,53052.55014456 2025-06-23,18:47:13.000,174,11082562,123085,0,1750704432,13858.199931019997,24.977111460000742,53052.543157440006 2025-06-23,18:47:14.000,174,11082603,123365,0,1750704433,13858.119095299997,24.99825884999882,53052.55014456 2025-06-23,18:47:15.000,174,11082640,123245,0,1750704434,13858.098886369997,25.026455370003532,53052.571105920004 2025-06-23,18:47:16.000,174,11082658,123085,0,1750704435,13858.004578029992,25.026455370003532,53052.5291832 2025-06-23,18:47:17.000,174,11082649,122645,0,1750704436,13857.991105410001,25.03350450000289,53052.522196080005 2025-06-23,18:47:18.000,174,11082625,122845,0,1750704437,13857.970896480001,25.012357110004814,53052.53617032001 2025-06-23,18:47:19.000,174,11082646,123085,0,1750704438,13857.950687550001,25.082848409998405,53052.57809304 2025-06-23,18:47:20.000,174,11082664,122965,0,1750704439,13857.930478620001,25.03350450000289,53052.58508016001 2025-06-23,18:47:21.000,174,11082611,122925,0,1750704440,13857.964160169991,25.012357110004814,53052.543157440006 2025-06-23,18:47:22.000,174,11082568,123045,0,1750704441,13857.997841719996,25.068750149999687,53052.55014456 2025-06-23,18:47:23.000,174,11082603,122965,0,1750704442,13858.044995889992,24.99825884999882,53052.53617032001 2025-06-23,18:47:24.000,174,11082635,122845,0,1750704443,13858.051732200001,25.00530797999818,53052.571105920004 2025-06-23,18:47:25.000,174,11082657,123045,0,1750704444,13858.085413749992,24.977111460000742,53052.58508016001 2025-06-23,18:47:26.000,174,11082645,122645,0,1750704445,13858.098886369997,24.941865810003947,53052.57809304 2025-06-23,18:47:27.000,174,11082580,122565,0,1750704446,13858.132567920002,24.913669289999234,53052.57809304 2025-06-23,18:47:28.000,174,11082641,122925,0,1750704447,13858.098886369997,24.920718419998593,53052.62001576 2025-06-23,18:47:29.000,174,11082618,123045,0,1750704448,13858.119095299997,24.87842364000244,53052.56411880001 2025-06-23,18:47:30.000,174,11082588,123045,0,1750704449,13858.119095299997,24.85727625000436,53052.55713168 2025-06-23,18:47:31.000,174,11082565,122565,0,1750704450,13858.146040539992,24.82203060000029,53052.58508016001 2025-06-23,18:47:32.000,174,11082612,123205,0,1750704451,13858.112358990002,24.786784950003494,53052.56411880001 2025-06-23,18:47:33.000,174,11082617,122965,0,1750704452,13858.139304229997,24.786784950003494,53052.58508016001 2025-06-23,18:47:34.000,174,11082613,122965,0,1750704453,13858.085413749992,24.751539299999422,53052.60604152 2025-06-23,18:47:35.000,174,11082607,122765,0,1750704454,13858.105622679992,24.709244520003267,53052.61302864001 2025-06-23,18:47:36.000,174,11082612,123085,0,1750704455,13858.132567920002,24.681047999998555,53052.64796424 2025-06-23,18:47:37.000,174,11082614,122845,0,1750704456,13858.119095299997,24.63170409000304,53052.61302864001 2025-06-23,18:47:38.000,174,11082608,123365,0,1750704457,13858.071941130002,24.6387532200024,53052.65495136 2025-06-23,18:47:39.000,174,11082591,122685,0,1750704458,13858.098886369997,24.561212790002173,53052.70386120001 2025-06-23,18:47:40.000,174,11082594,122845,0,1750704459,13858.058468509997,24.540065400004096,53052.68289984001 2025-06-23,18:47:41.000,174,11082645,123085,0,1750704460,13858.024786959992,24.46252497000387,53052.710848320006 2025-06-23,18:47:42.000,174,11082571,122925,0,1750704461,13858.018050649996,24.46252497000387,53052.70386120001 2025-06-23,18:47:43.000,174,11082582,123045,0,1750704462,13858.004578029992,24.40613193000172,53052.738796800004 2025-06-23,18:47:44.000,174,11082560,123005,0,1750704463,13857.970896480001,24.37088627999765,53052.7737324 2025-06-23,18:47:45.000,174,11082553,122965,0,1750704464,13858.004578029992,24.300394980004057,53052.7737324 2025-06-23,18:47:46.000,174,11082622,122845,0,1750704465,13857.957423859996,24.321542370002135,53052.78770664 2025-06-23,18:47:47.000,174,11082620,123405,0,1750704466,13857.970896480001,24.16646151000168,53052.80168088001 2025-06-23,18:47:48.000,174,11082606,123125,0,1750704467,13857.970896480001,24.138264990004245,53052.82962936001 2025-06-23,18:47:49.000,174,11082604,123045,0,1750704468,13857.957423859996,24.088921080001455,53052.878539200006 2025-06-23,18:47:50.000,174,11082599,123285,0,1750704469,13857.923742309991,23.99023326000315,53052.857577840005 2025-06-23,18:47:51.000,174,11082606,123125,0,1750704470,13857.883324449991,23.99023326000315,53052.9134748 2025-06-23,18:47:52.000,174,11082564,122965,0,1750704471,13857.82269765999,24.088921080001455,53052.927449040006 2025-06-23,18:47:53.000,174,11082584,123005,0,1750704472,13857.863115519991,24.018429780000588,53052.976358880005 2025-06-23,18:47:54.000,174,11082578,123045,0,1750704473,13857.82943397,23.891545440004847,53052.99732024001 2025-06-23,18:47:55.000,174,11082639,122925,0,1750704474,13857.84290658999,23.884496309998212,53052.976358880005 2025-06-23,18:47:56.000,174,11082633,122725,0,1750704475,13857.82943397,23.82810327000334,53052.94841040001 2025-06-23,18:47:57.000,174,11082597,122845,0,1750704476,13857.84290658999,23.77171023000119,53052.96238464 2025-06-23,18:47:58.000,174,11082591,123125,0,1750704477,13857.863115519991,23.701218930000323,53052.983346 2025-06-23,18:47:59.000,174,11082630,123125,0,1750704478,13857.84290658999,23.687120670001605,53053.00430736 2025-06-23,18:48:00.000,174,11082609,123125,0,1750704479,13857.84290658999,23.644825889998174,53052.96238464 2025-06-23,18:48:01.000,174,11082639,123165,0,1750704480,13857.80922504,23.630727629999456,53052.96937176001 2025-06-23,18:48:02.000,174,11082625,122725,0,1750704481,13857.815961349996,23.5884328500033,53053.01129448 2025-06-23,18:48:03.000,174,11082597,122925,0,1750704482,13857.755334559995,23.55318719999923,53053.01129448 2025-06-23,18:48:04.000,174,11082612,122805,0,1750704483,13857.80922504,23.510892420003074,53053.08116568 2025-06-23,18:48:05.000,174,11082604,122845,0,1750704484,13857.76880718,23.32056590999855,53052.976358880005 2025-06-23,18:48:06.000,174,11082649,122965,0,1750704485,13857.76880718,23.398106339998776,53053.074178560004 2025-06-23,18:48:07.000,174,11082622,123205,0,1750704486,13857.64081728999,23.398106339998776,53053.10212704 2025-06-23,18:48:08.000,174,11082631,123125,0,1750704487,13857.62060835999,23.384008080000058,53053.10911416 2025-06-23,18:48:09.000,174,11082562,122885,0,1750704488,13857.53977263999,23.32761503999791,53053.08116568 2025-06-23,18:48:10.000,174,11082573,122925,0,1750704489,13857.54650895,23.278271130002395,53053.10911416 2025-06-23,18:48:11.000,174,11082568,123085,0,1750704490,13857.50609109,23.207779830001527,53053.025268720005 2025-06-23,18:48:12.000,174,11082598,122525,0,1750704491,13857.51956370999,23.109092010003224,53053.10911416 2025-06-23,18:48:13.000,174,11082626,123165,0,1750704492,13857.47914584999,23.116141140002583,53053.18597248001 2025-06-23,18:48:14.000,174,11082621,123005,0,1750704493,13857.472409539994,23.01745332000428,53053.1230884 2025-06-23,18:48:15.000,174,11082561,122885,0,1750704494,13857.465673229999,22.989256799999566,53053.16501112001 2025-06-23,18:48:16.000,174,11082557,122445,0,1750704495,13857.47914584999,22.883519850001903,53053.13007552 2025-06-23,18:48:17.000,174,11082558,123205,0,1750704496,13857.445464299999,22.763684639998246,53053.158024 2025-06-23,18:48:18.000,174,11082613,123085,0,1750704497,13857.364628579999,22.664996819999942,53053.158024 2025-06-23,18:48:19.000,174,11082542,122925,0,1750704498,13857.330947029994,22.657947690000583,53053.15103688 2025-06-23,18:48:20.000,174,11082602,122605,0,1750704499,13857.337683339989,22.54516161000356,53053.20693384001 2025-06-23,18:48:21.000,174,11082579,122725,0,1750704500,13857.297265479989,22.460572050003975,53053.144049760005 2025-06-23,18:48:22.000,174,11082573,122805,0,1750704501,13857.283792859998,22.397129880002467,53053.20693384001 2025-06-23,18:48:23.000,174,11082583,123085,0,1750704502,13857.256847619989,22.28434379999817,53053.192959600005 2025-06-23,18:48:24.000,174,11082568,122845,0,1750704503,13857.263583929998,22.27729466999881,53053.18597248001 2025-06-23,18:48:25.000,174,11082550,123005,0,1750704504,13857.223166069998,22.185655979999865,53053.13706264001 2025-06-23,18:48:26.000,174,11082574,122925,0,1750704505,13857.169275589993,22.115164679998998,53053.15103688 2025-06-23,18:48:27.000,174,11082638,123125,0,1750704506,13857.122121419998,22.03762424999877,53053.15103688 2025-06-23,18:48:28.000,174,11082601,122925,0,1750704507,13857.034549390002,22.030575119999412,53053.158024 2025-06-23,18:48:29.000,174,11082581,122965,0,1750704508,13856.987395219992,21.981231210003898,53053.11610128001 2025-06-23,18:48:30.000,174,11082588,122925,0,1750704509,13856.920032119997,21.92483817000175,53053.08815280001 2025-06-23,18:48:31.000,174,11082631,122645,0,1750704510,13856.818987469997,21.889592519997677,53053.06719144001 2025-06-23,18:48:32.000,174,11082609,123005,0,1750704511,13856.778569609996,21.889592519997677,53053.03924296001 2025-06-23,18:48:33.000,174,11082583,123125,0,1750704512,13856.717942819996,21.896641650004312,53052.99033312 2025-06-23,18:48:34.000,174,11082597,123165,0,1750704513,13856.67078865,21.85434687000088,53052.9134748 2025-06-23,18:48:35.000,174,11082583,123005,0,1750704514,13856.63037079,21.86139600000024,53052.88552632 2025-06-23,18:48:36.000,174,11082610,123125,0,1750704515,13856.56300768999,21.91073991000303,53052.78071952001 2025-06-23,18:48:37.000,174,11082598,123085,0,1750704516,13856.52258982999,21.931887300001108,53052.8436036 2025-06-23,18:48:38.000,174,11082602,123005,0,1750704517,13856.515853519995,21.960083819998545,53052.78071952001 2025-06-23,18:48:39.000,174,11082602,123085,0,1750704518,13856.50911721,22.016476860000694,53052.75277104001 2025-06-23,18:48:40.000,174,11082599,123045,0,1750704519,13856.48217196999,22.051722510004765,53052.738796800004 2025-06-23,18:48:41.000,174,11082633,122845,0,1750704520,13856.50238089999,22.079919030002202,53052.69687408 2025-06-23,18:48:42.000,174,11082584,123125,0,1750704521,13856.48217196999,22.058771640004124,53052.67591272 2025-06-23,18:48:43.000,174,11082637,123045,0,1750704522,13856.44849042,22.10811554999964,53052.63399000001 2025-06-23,18:48:44.000,174,11082641,123045,0,1750704523,13856.48890828,22.185655979999865,53052.63399000001 2025-06-23,18:48:45.000,174,11082587,123045,0,1750704524,13856.435017799995,22.206803369997942,53052.543157440006 2025-06-23,18:48:46.000,174,11082637,123045,0,1750704525,13856.475435659995,22.213852500004577,53052.5291832 2025-06-23,18:48:47.000,174,11082620,122925,0,1750704526,13856.455226729995,22.242049020002014,53052.48027336 2025-06-23,18:48:48.000,174,11082620,122965,0,1750704527,13856.40807256,22.33368771000096,53052.424376400006 2025-06-23,18:48:49.000,174,11082620,122925,0,1750704528,13856.38786363,22.33368771000096,53052.38245368 2025-06-23,18:48:50.000,174,11082651,123085,0,1750704529,13856.333973149995,22.37598249000439,53052.36149232 2025-06-23,18:48:51.000,174,11082565,123205,0,1750704530,13856.313764219994,22.432375529999263,53052.3195696 2025-06-23,18:48:52.000,174,11082591,123165,0,1750704531,13856.30702791,22.50991595999949,53052.24969840001 2025-06-23,18:48:53.000,174,11082599,123045,0,1750704532,13856.25987373999,22.587456389999716,53052.22873704001 2025-06-23,18:48:54.000,174,11082636,122765,0,1750704533,13856.253137429994,22.629751170003146,53052.2147628 2025-06-23,18:48:55.000,174,11082590,122685,0,1750704534,13856.212719569994,22.68614420999802,53052.20078856001 2025-06-23,18:48:56.000,174,11082558,122685,0,1750704535,13856.232928499994,22.74253725000017,53052.10995600001 2025-06-23,18:48:57.000,174,11082640,123165,0,1750704536,13856.212719569994,22.813028550001036,53052.12393024 2025-06-23,18:48:58.000,174,11082627,122885,0,1750704537,13856.205983259999,22.855323330004467,53052.09598176 2025-06-23,18:48:59.000,174,11082589,122845,0,1750704538,13856.17903801999,22.890568980001262,53052.04707192 2025-06-23,18:49:00.000,174,11082607,122685,0,1750704539,13856.172301709994,22.96810941000149,53052.01213632001 2025-06-23,18:49:01.000,174,11082636,122925,0,1750704540,13856.131883849994,23.031551580002997,53051.92829088 2025-06-23,18:49:02.000,174,11082591,123205,0,1750704541,13856.131883849994,23.094993750004505,53051.921303760006 2025-06-23,18:49:03.000,174,11082633,122685,0,1750704542,13856.098202299989,23.08089548999851,53051.900342400004 2025-06-23,18:49:04.000,174,11082594,122845,0,1750704543,13856.104938609998,23.15138678999938,53051.92829088 2025-06-23,18:49:05.000,174,11082651,122845,0,1750704544,13856.084729679998,23.20073070000217,53051.85841968 2025-06-23,18:49:06.000,174,11082592,123085,0,1750704545,13856.003893959998,23.221878090000246,53051.79553560001 2025-06-23,18:49:07.000,174,11082638,122565,0,1750704546,13855.997157649988,23.235976349998964,53051.83745832 2025-06-23,18:49:08.000,174,11082597,123125,0,1750704547,13855.956739789988,23.207779830001527,53051.82348408001 2025-06-23,18:49:09.000,174,11082648,122925,0,1750704548,13855.976948719988,23.250074609997682,53051.81649696 2025-06-23,18:49:10.000,174,11082607,123045,0,1750704549,13855.916321930003,23.264172870003677,53051.73963864 2025-06-23,18:49:11.000,174,11082639,123045,0,1750704550,13855.896113000003,23.18663244000345,53051.76758712 2025-06-23,18:49:12.000,174,11082615,123325,0,1750704551,13855.882640379998,23.19368157000281,53051.72566440001 2025-06-23,18:49:13.000,174,11082598,122965,0,1750704552,13855.875904070002,23.17958331000409,53051.69771592001 2025-06-23,18:49:14.000,174,11082561,123085,0,1750704553,13855.862431449998,23.1302394000013,53051.683741680004 2025-06-23,18:49:15.000,174,11082620,123165,0,1750704554,13855.828749899993,23.073846359999152,53051.683741680004 2025-06-23,18:49:16.000,174,11082625,122965,0,1750704555,13855.815277280002,22.94696202000341,53051.64181896 2025-06-23,18:49:17.000,174,11082565,123005,0,1750704556,13855.801804659997,22.932863760004693,53051.683741680004 2025-06-23,18:49:18.000,174,11082615,123005,0,1750704557,13855.842222519997,22.841225069998472,53051.62784472001 2025-06-23,18:49:19.000,174,11082580,122725,0,1750704558,13855.842222519997,22.862372460003826,53051.66278032 2025-06-23,18:49:20.000,174,11082556,123205,0,1750704559,13855.848958829993,22.74253725000017,53051.64880608 2025-06-23,18:49:21.000,174,11082563,123045,0,1750704560,13855.869167759993,22.700242470004014,53051.6907288 2025-06-23,18:49:22.000,174,11082582,123005,0,1750704561,13855.916321930003,22.68614420999802,53051.683741680004 2025-06-23,18:49:23.000,174,11082619,122885,0,1750704562,13855.896113000003,22.622702040003787,53051.64181896 2025-06-23,18:49:24.000,174,11082612,123165,0,1750704563,13855.902849309998,22.608603779997793,53051.64880608 2025-06-23,18:49:25.000,174,11082569,122925,0,1750704564,13855.936530859988,22.608603779997793,53051.69771592001 2025-06-23,18:49:26.000,174,11082626,123245,0,1750704565,13856.010630269993,22.48876857000141,53051.62784472001 2025-06-23,18:49:27.000,174,11082632,122925,0,1750704566,13856.064520749998,22.432375529999263,53051.66278032 2025-06-23,18:49:28.000,174,11082568,123205,0,1750704567,13856.084729679998,22.5381124800042,53051.66278032 2025-06-23,18:49:29.000,174,11082568,123285,0,1750704568,13856.091465989994,22.48876857000141,53051.66976744 2025-06-23,18:49:30.000,174,11082578,122885,0,1750704569,13856.17903801999,22.460572050003975,53051.74662576001 2025-06-23,18:49:31.000,174,11082588,123085,0,1750704570,13856.172301709994,22.44647378999798,53051.74662576001 2025-06-23,18:49:32.000,174,11082610,122925,0,1750704571,13856.185774329999,22.425326399999904,53051.74662576001 2025-06-23,18:49:33.000,174,11082601,123085,0,1750704572,13856.23966480999,22.340736840000318,53051.78854848 2025-06-23,18:49:34.000,174,11082608,122925,0,1750704573,13856.273346359994,22.305491190003522,53051.84444544001 2025-06-23,18:49:35.000,174,11082540,123125,0,1750704574,13856.246401119999,22.227950760003296,53051.802522720005 2025-06-23,18:49:36.000,174,11082630,122965,0,1750704575,13856.232928499994,22.249098150001373,53051.8304712 2025-06-23,18:49:37.000,174,11082629,122765,0,1750704576,13856.25987373999,22.178606850000506,53051.89335528001 2025-06-23,18:49:38.000,174,11082643,123085,0,1750704577,13856.23966480999,22.10106642000028,53052.0051492 2025-06-23,18:49:39.000,174,11082609,122725,0,1750704578,13856.246401119999,22.016476860000694,53051.90732952 2025-06-23,18:49:40.000,174,11082638,122605,0,1750704579,13856.226192189999,21.90369078000367,53051.97720072 2025-06-23,18:49:41.000,174,11082616,123005,0,1750704580,13856.185774329999,21.840248610002163,53051.99117496001 2025-06-23,18:49:42.000,174,11082579,123285,0,1750704581,13856.205983259999,21.7345116600045,53052.0051492 2025-06-23,18:49:43.000,174,11082619,123045,0,1750704582,13856.145356469999,21.63582383999892,53052.08200752001 2025-06-23,18:49:44.000,174,11082571,122925,0,1750704583,13856.098202299989,21.565332539998053,53052.0750204 2025-06-23,18:49:45.000,174,11082607,123045,0,1750704584,13856.084729679998,21.45254646000103,53052.09598176 2025-06-23,18:49:46.000,174,11082583,123045,0,1750704585,13856.125147539999,21.417300810004235,53052.137904480005 2025-06-23,18:49:47.000,174,11082592,122925,0,1750704586,13856.037575509989,21.353858640002727,53052.15187872 2025-06-23,18:49:48.000,174,11082580,122845,0,1750704587,13856.057784439989,21.33271125000465,53052.1448916 2025-06-23,18:49:49.000,174,11082563,122885,0,1750704588,13856.017366579988,21.29041647000122,53052.11694312 2025-06-23,18:49:50.000,174,11082623,122965,0,1750704589,13855.990421339993,21.24107255999843,53052.10296888 2025-06-23,18:49:51.000,174,11082567,122845,0,1750704590,13856.024102889998,21.248121689997788,53052.1448916 2025-06-23,18:49:52.000,174,11082638,123165,0,1750704591,13856.037575509989,21.2763182100025,53052.15886584001 2025-06-23,18:49:53.000,174,11082658,123085,0,1750704592,13856.030839199993,21.23402342999907,53052.1448916 2025-06-23,18:49:54.000,174,11082596,122685,0,1750704593,13856.003893959998,21.318612989998655,53052.15187872 2025-06-23,18:49:55.000,174,11082618,123045,0,1750704594,13856.064520749998,21.311563859999296,53052.08200752001 2025-06-23,18:49:56.000,174,11082593,122965,0,1750704595,13856.064520749998,21.26926908000314,53052.10296888 2025-06-23,18:49:57.000,174,11082576,123085,0,1750704596,13856.037575509989,21.29041647000122,53052.08200752001 2025-06-23,18:49:58.000,174,11082636,123045,0,1750704597,13856.057784439989,21.396153419998882,53052.17284008 2025-06-23,18:49:59.000,174,11082578,123325,0,1750704598,13856.051048129993,21.346809510003368,53052.12393024 2025-06-23,18:50:00.000,174,11082550,123125,0,1750704599,13856.071257059994,21.367956900001445,53052.137904480005 2025-06-23,18:50:01.000,174,11082602,122805,0,1750704600,13856.084729679998,21.40320254999824,53052.068033280004 2025-06-23,18:50:02.000,174,11082628,123085,0,1750704601,13856.051048129993,21.45959559000039,53052.08200752001 2025-06-23,18:50:03.000,174,11082614,123005,0,1750704602,13855.976948719988,21.50189037000382,53052.1448916 2025-06-23,18:50:04.000,174,11082559,122805,0,1750704603,13856.010630269993,21.530086890001257,53052.08200752001 2025-06-23,18:50:05.000,174,11082593,123005,0,1750704604,13856.017366579988,21.572381670004688,53052.06104616001 2025-06-23,18:50:06.000,174,11082582,122805,0,1750704605,13856.051048129993,21.621725580000202,53052.06104616001 2025-06-23,18:50:07.000,174,11082620,123125,0,1750704606,13856.084729679998,21.649922100004915,53052.040084800006 2025-06-23,18:50:08.000,174,11082586,122925,0,1750704607,13856.098202299989,21.755659050002578,53052.01213632001 2025-06-23,18:50:09.000,174,11082560,123005,0,1750704608,13856.091465989994,21.797953829998733,53051.970213600005 2025-06-23,18:50:10.000,174,11082655,123005,0,1750704609,13856.145356469999,21.85434687000088,53051.95623936 2025-06-23,18:50:11.000,174,11082565,123205,0,1750704610,13856.17903801999,21.92483817000175,53051.98418784 2025-06-23,18:50:12.000,174,11082581,122885,0,1750704611,13856.30029159999,22.030575119999412,53051.97720072 2025-06-23,18:50:13.000,174,11082579,122965,0,1750704612,13856.34070945999,22.129262939997716,53051.95623936 2025-06-23,18:50:14.000,174,11082569,123285,0,1750704613,13856.42828149,22.242049020002014,53051.95623936 2025-06-23,18:50:15.000,174,11082562,123085,0,1750704614,13856.50911721,22.31254032000288,53051.935278 2025-06-23,18:50:16.000,174,11082566,123365,0,1750704615,13856.58321661999,22.404179010001826,53051.89335528001 2025-06-23,18:50:17.000,174,11082575,123005,0,1750704616,13856.657316029996,22.453522920004616,53051.80950984 2025-06-23,18:50:18.000,174,11082591,122725,0,1750704617,13856.704470199991,22.50991595999949,53051.80950984 2025-06-23,18:50:19.000,174,11082533,122925,0,1750704618,13856.792042230001,22.5381124800042,53051.802522720005 2025-06-23,18:50:20.000,174,11082549,123125,0,1750704619,13856.845932709992,22.55221074000292,53051.8304712 2025-06-23,18:50:21.000,174,11082644,123005,0,1750704620,13856.926768429992,22.54516161000356,53051.84444544001 2025-06-23,18:50:22.000,174,11082559,123045,0,1750704621,13856.913295810002,22.50991595999949,53051.89335528001 2025-06-23,18:50:23.000,174,11082587,122925,0,1750704622,13856.973922600002,22.531063350004843,53051.851432560004 2025-06-23,18:50:24.000,174,11082525,123005,0,1750704623,13857.000867839997,22.439424659998622,53051.83745832 2025-06-23,18:50:25.000,174,11082573,122845,0,1750704624,13857.027813079992,22.397129880002467,53051.872393920006 2025-06-23,18:50:26.000,174,11082558,122965,0,1750704625,13857.014340460002,22.298442060004163,53051.84444544001 2025-06-23,18:50:27.000,174,11082607,122965,0,1750704626,13857.048022009993,22.129262939997716,53051.872393920006 2025-06-23,18:50:28.000,174,11082600,122685,0,1750704627,13857.007604149992,22.016476860000694,53051.83745832 2025-06-23,18:50:29.000,174,11082590,122845,0,1750704628,13857.007604149992,21.931887300001108,53051.82348408001 2025-06-23,18:50:30.000,174,11082531,122845,0,1750704629,13856.987395219992,21.80500295999809,53051.79553560001 2025-06-23,18:50:31.000,174,11082579,123005,0,1750704630,13856.980658909997,21.68516775000171,53051.802522720005 2025-06-23,18:50:32.000,174,11082581,122885,0,1750704631,13857.007604149992,21.530086890001257,53051.83745832 2025-06-23,18:50:33.000,174,11082569,123085,0,1750704632,13856.987395219992,21.445497330001672,53051.732651520004 2025-06-23,18:50:34.000,174,11082589,123045,0,1750704633,13857.034549390002,21.318612989998655,53051.802522720005 2025-06-23,18:50:35.000,174,11082562,122845,0,1750704634,13857.034549390002,21.177630390004197,53051.79553560001 2025-06-23,18:50:36.000,174,11082590,123005,0,1750704635,13857.034549390002,21.09304083000461,53051.80950984 2025-06-23,18:50:37.000,174,11082635,122805,0,1750704636,13857.088439869993,20.987303879999672,53051.80950984 2025-06-23,18:50:38.000,174,11082580,123125,0,1750704637,13857.162539279998,20.895665190000727,53051.80950984 2025-06-23,18:50:39.000,174,11082566,123205,0,1750704638,13857.182748209998,20.81107563000114,53051.78156136 2025-06-23,18:50:40.000,174,11082621,123045,0,1750704639,13857.196220829988,20.733535200000915,53051.84444544001 2025-06-23,18:50:41.000,174,11082561,122845,0,1750704640,13857.270320239993,20.63484738000261,53051.84444544001 2025-06-23,18:50:42.000,174,11082589,122845,0,1750704641,13857.277056549989,20.564356080001744,53051.80950984 2025-06-23,18:50:43.000,174,11082599,122925,0,1750704642,13857.357892269989,20.515012169998954,53051.83745832 2025-06-23,18:50:44.000,174,11082583,122725,0,1750704643,13857.364628579999,20.40927522000129,53051.872393920006 2025-06-23,18:50:45.000,174,11082587,122965,0,1750704644,13857.472409539994,20.28944001000491,53051.96322648001 2025-06-23,18:50:46.000,174,11082612,122885,0,1750704645,13857.492618469994,20.204850449998048,53051.94925224 2025-06-23,18:50:47.000,174,11082582,123005,0,1750704646,13857.54650895,20.077966110002308,53051.935278 2025-06-23,18:50:48.000,174,11082583,123005,0,1750704647,13857.56671788,19.96518002999801,53052.04707192 2025-06-23,18:50:49.000,174,11082519,123205,0,1750704648,13857.58692681,19.82419743000355,53052.068033280004 2025-06-23,18:50:50.000,174,11082614,122845,0,1750704649,13857.54650895,19.697313090000534,53052.15187872 2025-06-23,18:50:51.000,174,11082604,122805,0,1750704650,13857.54650895,19.570428750004794,53052.16585296 2025-06-23,18:50:52.000,174,11082576,122965,0,1750704651,13857.55998156999,19.464691799999855,53052.17982720001 2025-06-23,18:50:53.000,174,11082588,122965,0,1750704652,13857.533036329995,19.309610939999402,53052.137904480005 2025-06-23,18:50:54.000,174,11082655,123205,0,1750704653,13857.465673229999,19.175677470004302,53052.20078856001 2025-06-23,18:50:55.000,174,11082535,123045,0,1750704654,13857.445464299999,19.062891390000004,53052.256685520006 2025-06-23,18:50:56.000,174,11082605,123005,0,1750704655,13857.384837509999,18.936007050004264,53052.26367264 2025-06-23,18:50:57.000,174,11082619,122925,0,1750704656,13857.283792859998,18.858466620004037,53052.29860824001 2025-06-23,18:50:58.000,174,11082627,123045,0,1750704657,13857.223166069998,18.809122710001247,53052.3195696 2025-06-23,18:50:59.000,174,11082536,123205,0,1750704658,13857.155802969988,18.773877060004452,53052.24271128 2025-06-23,18:51:00.000,174,11082575,123205,0,1750704659,13857.108648799993,18.773877060004452,53052.22873704001 2025-06-23,18:51:01.000,174,11082607,123005,0,1750704660,13857.074967250002,18.78797532000317,53052.27065976 2025-06-23,18:51:02.000,174,11082613,122925,0,1750704661,13857.007604149992,18.85141749000468,53052.24969840001 2025-06-23,18:51:03.000,174,11082555,123245,0,1750704662,13856.946977359992,18.865515750003397,53052.27065976 2025-06-23,18:51:04.000,174,11082609,123085,0,1750704663,13856.913295810002,18.943056180003623,53052.284634 2025-06-23,18:51:05.000,174,11082633,122845,0,1750704664,13856.886350569992,19.02059661000385,53052.27764688001 2025-06-23,18:51:06.000,174,11082581,122685,0,1750704665,13856.872877950002,19.105186170003435,53052.24271128 2025-06-23,18:51:07.000,174,11082571,123045,0,1750704666,13856.818987469997,19.18977573000302,53052.26367264 2025-06-23,18:51:08.000,174,11082548,122685,0,1750704667,13856.893086880002,19.232070509999176,53052.27065976 2025-06-23,18:51:09.000,174,11082635,122725,0,1750704668,13856.859405329997,19.302561810000043,53052.186814320004 2025-06-23,18:51:10.000,174,11082556,122885,0,1750704669,13856.926768429992,19.37305311000091,53052.15886584001 2025-06-23,18:51:11.000,174,11082548,123045,0,1750704670,13856.933504740002,19.41534789000434,53052.19380144 2025-06-23,18:51:12.000,174,11082598,122725,0,1750704671,13856.913295810002,19.41534789000434,53052.1448916 2025-06-23,18:51:13.000,174,11082568,122885,0,1750704672,13856.913295810002,19.464691799999855,53052.13091736001 2025-06-23,18:51:14.000,174,11082572,123045,0,1750704673,13856.899823189997,19.485839189997932,53052.088994640006 2025-06-23,18:51:15.000,174,11082551,122925,0,1750704674,13856.926768429992,19.492888320004568,53052.040084800006 2025-06-23,18:51:16.000,174,11082607,122965,0,1750704675,13856.920032119997,19.471740929999214,53051.970213600005 2025-06-23,18:51:17.000,174,11082535,123205,0,1750704676,13856.872877950002,19.54223223000008,53051.99117496001 2025-06-23,18:51:18.000,174,11082588,123045,0,1750704677,13856.812251160001,19.54928135999944,53051.90732952 2025-06-23,18:51:19.000,174,11082574,123085,0,1750704678,13856.805514849992,19.60567440000159,53051.87938104 2025-06-23,18:51:20.000,174,11082597,123005,0,1750704679,13856.832460090001,19.697313090000534,53051.85841968 2025-06-23,18:51:21.000,174,11082533,123045,0,1750704680,13856.798778539996,19.760755260002043,53051.86540680001 2025-06-23,18:51:22.000,174,11082591,122925,0,1750704681,13856.758360679996,19.873541339999065,53051.8304712 2025-06-23,18:51:23.000,174,11082572,123005,0,1750704682,13856.738151749996,20.00042568000208,53051.79553560001 2025-06-23,18:51:24.000,174,11082577,122965,0,1750704683,13856.765096989991,20.120260889998463,53051.753612880006 2025-06-23,18:51:25.000,174,11082570,123045,0,1750704684,13856.771833300001,20.282390879998275,53051.72566440001 2025-06-23,18:51:26.000,174,11082574,123085,0,1750704685,13856.778569609996,20.43042260999937,53051.66278032 2025-06-23,18:51:27.000,174,11082592,123085,0,1750704686,13856.765096989991,20.6066508599979,53051.64880608 2025-06-23,18:51:28.000,174,11082632,122685,0,1750704687,13856.792042230001,20.796977370002423,53051.66976744 2025-06-23,18:51:29.000,174,11082622,123045,0,1750704688,13856.859405329997,20.980254750000313,53051.55797352001 2025-06-23,18:51:30.000,174,11082591,122685,0,1750704689,13856.839196399997,21.121237350002048,53051.55797352001 2025-06-23,18:51:31.000,174,11082642,123165,0,1750704690,13856.879614259997,21.22697429999971,53051.50906368001 2025-06-23,18:51:32.000,174,11082548,123085,0,1750704691,13856.886350569992,21.33976038000401,53051.4811152 2025-06-23,18:51:33.000,174,11082564,122925,0,1750704692,13856.899823189997,21.424349940003594,53051.4461796 2025-06-23,18:51:34.000,174,11082589,123125,0,1750704693,13856.866141639992,21.50893950000318,53051.40425688 2025-06-23,18:51:35.000,174,11082560,123045,0,1750704694,13856.926768429992,21.565332539998053,53051.39028264001 2025-06-23,18:51:36.000,174,11082612,122885,0,1750704695,13856.899823189997,21.62877470999956,53051.369321280006 2025-06-23,18:51:37.000,174,11082605,122885,0,1750704696,13856.960449979997,21.64287296999828,53051.36233416001 2025-06-23,18:51:38.000,174,11082644,123085,0,1750704697,13856.994131530002,21.664020360003633,53051.34137280001 2025-06-23,18:51:39.000,174,11082622,122925,0,1750704698,13857.054758320002,21.63582383999892,53051.32739856 2025-06-23,18:51:40.000,174,11082646,122765,0,1750704699,13857.101912489998,21.600578190002125,53051.32739856 2025-06-23,18:51:41.000,174,11082624,123365,0,1750704700,13857.095176180002,21.565332539998053,53051.26451448 2025-06-23,18:51:42.000,174,11082575,122805,0,1750704701,13857.169275589993,21.51598863000254,53051.25752736 2025-06-23,18:51:43.000,174,11082605,123005,0,1750704702,13857.182748209998,21.45254646000103,53051.26451448 2025-06-23,18:51:44.000,174,11082631,123045,0,1750704703,13857.229902379993,21.47369384999911,53051.28547584 2025-06-23,18:51:45.000,174,11082584,123045,0,1750704704,13857.290529169994,21.410251680004876,53051.22259176001 2025-06-23,18:51:46.000,174,11082622,123085,0,1750704705,13857.290529169994,21.40320254999824,53051.229578880004 2025-06-23,18:51:47.000,174,11082589,123205,0,1750704706,13857.337683339989,21.40320254999824,53051.20861752 2025-06-23,18:51:48.000,174,11082625,123085,0,1750704707,13857.411782749994,21.396153419998882,53051.236566 2025-06-23,18:51:49.000,174,11082586,123045,0,1750704708,13857.425255369999,21.438448200002313,53051.21560464 2025-06-23,18:51:50.000,174,11082596,123045,0,1750704709,13857.492618469994,21.410251680004876,53051.22259176001 2025-06-23,18:51:51.000,174,11082617,122885,0,1750704710,13857.51956370999,21.438448200002313,53051.229578880004 2025-06-23,18:51:52.000,174,11082634,122885,0,1750704711,13857.53977263999,21.46664471999975,53051.229578880004 2025-06-23,18:51:53.000,174,11082666,122885,0,1750704712,13857.58692681,21.45254646000103,53051.31342432 2025-06-23,18:51:54.000,174,11082549,122925,0,1750704713,13857.613872049995,21.480742979998467,53051.31342432 2025-06-23,18:51:55.000,174,11082566,123045,0,1750704714,13857.634080979995,21.480742979998467,53051.31342432 2025-06-23,18:51:56.000,174,11082665,122805,0,1750704715,13857.694707769995,21.445497330001672,53051.40425688 2025-06-23,18:51:57.000,174,11082621,122645,0,1750704716,13857.735125629995,21.410251680004876,53051.43919248001 2025-06-23,18:51:58.000,174,11082626,123045,0,1750704717,13857.76880718,21.360907770002086,53051.43919248001 2025-06-23,18:51:59.000,174,11082560,123085,0,1750704718,13857.80922504,21.33271125000465,53051.516050800004 2025-06-23,18:52:00.000,174,11082595,123005,0,1750704719,13857.836170279996,21.248121689997788,53051.49508944 2025-06-23,18:52:01.000,174,11082645,123245,0,1750704720,13857.896797069996,21.184679520003556,53051.57893488001 2025-06-23,18:52:02.000,174,11082562,123045,0,1750704721,13857.997841719996,21.0648443099999,53051.62784472001 2025-06-23,18:52:03.000,174,11082619,122965,0,1750704722,13858.058468509997,20.966156490001595,53051.66976744 2025-06-23,18:52:04.000,174,11082605,123045,0,1750704723,13858.125831609992,20.902714320000086,53051.7606 2025-06-23,18:52:05.000,174,11082640,123005,0,1750704724,13858.132567920002,20.782879110003705,53051.81649696 2025-06-23,18:52:06.000,174,11082617,123205,0,1750704725,13858.152776850002,20.627798250003252,53051.89335528001 2025-06-23,18:52:08.000,174,11082581,122925,0,1750704727,13858.125831609992,20.388127830003214,53051.970213600005 2025-06-23,18:52:09.000,174,11082595,123365,0,1750704728,13858.105622679992,20.268292619999556,53052.05405904 2025-06-23,18:52:10.000,174,11082621,122685,0,1750704729,13858.058468509997,20.134359150004457,53052.09598176 2025-06-23,18:52:11.000,174,11082650,122845,0,1750704730,13858.004578029992,20.05681872000423,53052.17284008 2025-06-23,18:52:12.000,174,11082607,123005,0,1750704731,13857.91026969,19.95108176999929,53052.12393024 2025-06-23,18:52:13.000,174,11082581,123165,0,1750704732,13857.883324449991,19.873541339999065,53052.24271128 2025-06-23,18:52:14.000,174,11082564,123045,0,1750704733,13857.78227979999,19.84534482000163,53052.22174992 2025-06-23,18:52:15.000,174,11082594,123205,0,1750704734,13857.714916699995,19.77485352000076,53052.27065976 2025-06-23,18:52:16.000,174,11082602,122765,0,1750704735,13857.634080979995,19.676165700002457,53052.34751808001 2025-06-23,18:52:17.000,174,11082593,123045,0,1750704736,13857.54650895,19.683214830001816,53052.32655672001 2025-06-23,18:52:18.000,174,11082602,122805,0,1750704737,13857.465673229999,19.640920049998385,53052.375466560006 2025-06-23,18:52:19.000,174,11082604,123045,0,1750704738,13857.425255369999,19.633870919999026,53052.354505200004 2025-06-23,18:52:20.000,174,11082660,122845,0,1750704739,13857.378101199989,19.647969179997745,53052.36847944001 2025-06-23,18:52:21.000,174,11082587,122965,0,1750704740,13857.344419649999,19.697313090000534,53052.34053096 2025-06-23,18:52:22.000,174,11082540,122845,0,1750704741,13857.270320239993,19.718460479998612,53052.32655672001 2025-06-23,18:52:23.000,174,11082608,123085,0,1750704742,13857.277056549989,19.711411349999253,53052.403415040004 2025-06-23,18:52:24.000,174,11082601,123085,0,1750704743,13857.256847619989,19.732558740004606,53052.3195696 2025-06-23,18:52:25.000,174,11082563,122645,0,1750704744,13857.277056549989,19.79600090999884,53052.32655672001 2025-06-23,18:52:26.000,174,11082611,123045,0,1750704745,13857.304001789998,19.866492209999706,53052.3195696 2025-06-23,18:52:27.000,174,11082581,122885,0,1750704746,13857.290529169994,19.929934380001214,53052.33354384 2025-06-23,18:52:28.000,174,11082578,123165,0,1750704747,13857.330947029994,19.993376550002722,53052.29162112 2025-06-23,18:52:29.000,174,11082577,122885,0,1750704748,13857.384837509999,20.04976959000487,53052.29860824001 2025-06-23,18:52:30.000,174,11082629,122885,0,1750704749,13857.405046439999,20.113211759999103,53052.32655672001 2025-06-23,18:52:31.000,174,11082575,122965,0,1750704750,13857.45893691999,20.211899580004683,53052.36847944001 2025-06-23,18:52:32.000,174,11082594,122845,0,1750704751,13857.55998156999,20.261243490000197,53052.354505200004 2025-06-23,18:52:33.000,174,11082660,122925,0,1750704752,13857.60713574,20.331734790001065,53052.34053096 2025-06-23,18:52:34.000,174,11082617,122525,0,1750704753,13857.66776253,20.395176960002573,53052.29162112 2025-06-23,18:52:35.000,174,11082569,122685,0,1750704754,13857.70818039,20.4727173900028,53052.29860824001 2025-06-23,18:52:36.000,174,11082640,122885,0,1750704755,13857.78901611,20.564356080001744,53052.34751808001 2025-06-23,18:52:37.000,174,11082582,122845,0,1750704756,13857.863115519991,20.63484738000261,53052.33354384 2025-06-23,18:52:38.000,174,11082656,122845,0,1750704757,13857.937214929996,20.712387810002838,53052.305595360005 2025-06-23,18:52:39.000,174,11082579,122965,0,1750704758,13857.950687550001,20.789928240003064,53052.20078856001 2025-06-23,18:52:40.000,174,11082568,122845,0,1750704759,13858.031523270001,20.853370410004572,53052.31258248 2025-06-23,18:52:41.000,174,11082628,122685,0,1750704760,13858.065204819992,20.959107360002236,53052.22174992 2025-06-23,18:52:42.000,174,11082566,123125,0,1750704761,13858.078677439997,21.036647790002462,53052.26367264 2025-06-23,18:52:43.000,174,11082588,122925,0,1750704762,13858.112358990002,21.121237350002048,53052.22174992 2025-06-23,18:52:44.000,174,11082564,123125,0,1750704763,13858.105622679992,21.205826910001633,53052.13091736001 2025-06-23,18:52:45.000,174,11082587,123045,0,1750704764,13858.152776850002,21.29041647000122,53052.137904480005 2025-06-23,18:52:46.000,174,11082600,123005,0,1750704765,13858.125831609992,21.346809510003368,53052.15187872 2025-06-23,18:52:47.000,174,11082609,122805,0,1750704766,13858.159513159997,21.45959559000039,53052.12393024 2025-06-23,18:52:48.000,174,11082595,122645,0,1750704767,13858.146040539992,21.487792109997827,53052.13091736001 2025-06-23,18:52:49.000,174,11082585,122605,0,1750704768,13858.132567920002,21.49484124000446,53052.06104616001 2025-06-23,18:52:50.000,174,11082585,123045,0,1750704769,13858.213403640002,21.49484124000446,53052.0750204 2025-06-23,18:52:51.000,174,11082608,123365,0,1750704770,13858.172985780002,21.49484124000446,53052.05405904 2025-06-23,18:52:52.000,174,11082517,122605,0,1750704771,13858.179722089997,21.46664471999975,53052.08200752001 2025-06-23,18:52:53.000,174,11082599,123165,0,1750704772,13858.253821500002,21.487792109997827,53052.068033280004 2025-06-23,18:52:54.000,174,11082562,123045,0,1750704773,13858.253821500002,21.424349940003594,53052.04707192 2025-06-23,18:52:55.000,174,11082623,122925,0,1750704774,13858.253821500002,21.360907770002086,53052.040084800006 2025-06-23,18:52:56.000,174,11082622,122845,0,1750704775,13858.280766739997,21.29041647000122,53052.02611056 2025-06-23,18:52:57.000,174,11082537,122925,0,1750704776,13858.327920909993,21.22697429999971,53052.04707192 2025-06-23,18:52:58.000,174,11082614,123285,0,1750704777,13858.375075079988,21.135335610000766,53052.05405904 2025-06-23,18:52:59.000,174,11082581,123165,0,1750704778,13858.395284009988,21.036647790002462,53052.04707192 2025-06-23,18:53:00.000,174,11082641,122765,0,1750704779,13858.489592349993,20.966156490001595,53052.05405904 2025-06-23,18:53:01.000,174,11082561,123045,0,1750704780,13858.583900689999,20.87451780000265,53052.06104616001 2025-06-23,18:53:02.000,174,11082635,123045,0,1750704781,13858.624318549999,20.76878084999771,53052.068033280004 2025-06-23,18:53:03.000,174,11082636,122885,0,1750704782,13858.752308439995,20.65599477000069,53052.06104616001 2025-06-23,18:53:04.000,174,11082593,123005,0,1750704783,13858.78598999,20.63484738000261,53052.06104616001 2025-06-23,18:53:05.000,174,11082635,123525,0,1750704784,13858.833144159995,20.493864780000877,53052.12393024 2025-06-23,18:53:06.000,174,11082573,123045,0,1750704785,13858.94766143,20.444520869998087,53052.16585296 2025-06-23,18:53:07.000,174,11082627,123045,0,1750704786,13859.00155190999,20.3599313099985,53052.17284008 2025-06-23,18:53:08.000,174,11082607,122765,0,1750704787,13859.06217869999,20.282390879998275,53052.137904480005 2025-06-23,18:53:09.000,174,11082523,123085,0,1750704788,13859.102596559991,20.282390879998275,53052.186814320004 2025-06-23,18:53:10.000,174,11082596,122765,0,1750704789,13859.10933287,20.211899580004683,53052.24271128 2025-06-23,18:53:11.000,174,11082603,123165,0,1750704790,13859.149750730001,20.134359150004457,53052.19380144 2025-06-23,18:53:12.000,174,11082599,122725,0,1750704791,13859.1295418,20.148457410003175,53052.22873704001 2025-06-23,18:53:13.000,174,11082620,122965,0,1750704792,13859.149750730001,20.120260889998463,53052.24969840001 2025-06-23,18:53:14.000,174,11082632,122805,0,1750704793,13859.136278109996,20.106162629999744,53052.34751808001 2025-06-23,18:53:15.000,174,11082639,122765,0,1750704794,13859.082387629991,20.092064370001026,53052.27764688001 2025-06-23,18:53:16.000,174,11082635,122685,0,1750704795,13859.055442389996,20.099113500000385,53052.32655672001 2025-06-23,18:53:17.000,174,11082632,122885,0,1750704796,13859.02176083999,20.113211759999103,53052.34053096 2025-06-23,18:53:18.000,174,11082633,122765,0,1750704797,13858.98134297999,20.092064370001026,53052.27065976 2025-06-23,18:53:19.000,174,11082549,123125,0,1750704798,13858.98807929,20.155506540002534,53052.27764688001 2025-06-23,18:53:20.000,174,11082572,122765,0,1750704799,13858.92071618999,20.120260889998463,53052.34751808001 2025-06-23,18:53:21.000,174,11082597,123125,0,1750704800,13858.913979879995,20.120260889998463,53052.36847944001 2025-06-23,18:53:22.000,174,11082605,122925,0,1750704801,13858.873562019995,20.141408280003816,53052.34053096 2025-06-23,18:53:23.000,174,11082597,123085,0,1750704802,13858.90050725999,20.155506540002534,53052.34751808001 2025-06-23,18:53:24.000,174,11082642,122925,0,1750704803,13858.88029832999,20.120260889998463,53052.3894408 2025-06-23,18:53:25.000,174,11082562,122845,0,1750704804,13858.90050725999,20.12731001999782,53052.45232488 2025-06-23,18:53:26.000,174,11082574,122845,0,1750704805,13858.88703464,20.106162629999744,53052.46629912001 2025-06-23,18:53:27.000,174,11082515,122805,0,1750704806,13858.9274525,20.106162629999744,53052.45232488 2025-06-23,18:53:28.000,174,11082612,123045,0,1750704807,13858.88703464,20.106162629999744,53052.41738928001 2025-06-23,18:53:29.000,174,11082564,123005,0,1750704808,13858.92071618999,20.106162629999744,53052.473286240005 2025-06-23,18:53:30.000,174,11082581,122885,0,1750704809,13859.02176083999,20.02157307000016,53052.56411880001 2025-06-23,18:53:31.000,174,11082593,123085,0,1750704810,13858.96113404999,20.00042568000208,53052.50822184 2025-06-23,18:53:32.000,174,11082618,122925,0,1750704811,13858.974606669995,19.993376550002722,53052.55014456 2025-06-23,18:53:33.000,174,11082572,123085,0,1750704812,13858.974606669995,19.936983510000573,53052.543157440006 2025-06-23,18:53:34.000,174,11082588,122965,0,1750704813,13859.04196976999,19.922885250001855,53052.62001576 2025-06-23,18:53:35.000,174,11082630,122845,0,1750704814,13859.00155190999,19.852393950000987,53052.592067280006 2025-06-23,18:53:36.000,174,11082558,122845,0,1750704815,13858.994815599995,19.79600090999884,53052.60604152 2025-06-23,18:53:37.000,174,11082609,123365,0,1750704816,13858.94092511999,19.72550960999797,53052.592067280006 2025-06-23,18:53:38.000,174,11082569,123045,0,1750704817,13858.90050725999,19.690263960001175,53052.60604152 2025-06-23,18:53:39.000,174,11082607,122685,0,1750704818,13858.893770949995,19.61272353000095,53052.64796424 2025-06-23,18:53:40.000,174,11082585,122845,0,1750704819,13858.88703464,19.5563304899988,53052.65495136 2025-06-23,18:53:41.000,174,11082558,122685,0,1750704820,13858.833144159995,19.506986580003286,53052.5990544 2025-06-23,18:53:42.000,174,11082604,123085,0,1750704821,13858.75904474999,19.485839189997932,53052.60604152 2025-06-23,18:53:43.000,174,11082541,122765,0,1750704822,13858.73883581999,19.443544410001778,53052.60604152 2025-06-23,18:53:44.000,174,11082590,123085,0,1750704823,13858.664736409999,19.401249629998347,53052.56411880001 2025-06-23,18:53:45.000,174,11082620,123045,0,1750704824,13858.69841795999,19.37305311000091,53052.55014456 2025-06-23,18:53:46.000,174,11082570,123165,0,1750704825,13858.68494534,19.401249629998347,53052.571105920004 2025-06-23,18:53:47.000,174,11082584,122765,0,1750704826,13858.624318549999,19.394200499998988,53052.571105920004 2025-06-23,18:53:48.000,174,11082583,123045,0,1750704827,13858.590636999994,19.42944615000306,53052.50822184 2025-06-23,18:53:49.000,174,11082561,122765,0,1750704828,13858.563691759999,19.457642670000496,53052.543157440006 2025-06-23,18:53:50.000,174,11082576,122965,0,1750704829,13858.597373309989,19.506986580003286,53052.522196080005 2025-06-23,18:53:51.000,174,11082616,122885,0,1750704830,13858.610845929994,19.54928135999944,53052.50822184 2025-06-23,18:53:52.000,174,11082535,123005,0,1750704831,13858.631054859994,19.626821789999667,53052.49424760001 2025-06-23,18:53:53.000,174,11082606,122885,0,1750704832,13858.631054859994,19.732558740004606,53052.459312 2025-06-23,18:53:54.000,174,11082612,122685,0,1750704833,13858.644527479999,19.83124656000291,53052.41040216 2025-06-23,18:53:55.000,174,11082643,122685,0,1750704834,13858.644527479999,19.908786990003136,53052.375466560006 2025-06-23,18:53:56.000,174,11082572,122925,0,1750704835,13858.71862688999,20.00042568000208,53052.43136352 2025-06-23,18:53:57.000,174,11082610,122845,0,1750704836,13858.77925367999,20.04976959000487,53052.41040216 2025-06-23,18:53:58.000,174,11082518,122925,0,1750704837,13858.82640785,20.148457410003175,53052.39642792001 2025-06-23,18:53:59.000,174,11082555,122805,0,1750704838,13858.86682571,20.17665393000061,53052.39642792001 2025-06-23,18:54:00.000,174,11082599,122845,0,1750704839,13858.96787036,20.254194360000838,53052.36149232 2025-06-23,18:54:01.000,174,11082590,122765,0,1750704840,13859.06891501,20.331734790001065,53052.32655672001 2025-06-23,18:54:02.000,174,11082610,122845,0,1750704841,13859.04870608,20.338783920000424,53052.31258248 2025-06-23,18:54:03.000,174,11082587,122925,0,1750704842,13859.143014419991,20.3599313099985,53052.31258248 2025-06-23,18:54:04.000,174,11082558,123205,0,1750704843,13859.169959660001,20.402226090001932,53052.305595360005 2025-06-23,18:54:05.000,174,11082622,123125,0,1750704844,13859.264267999992,20.43042260999937,53052.26367264 2025-06-23,18:54:06.000,174,11082547,123165,0,1750704845,13859.324894789992,20.486815650001517,53052.33354384 2025-06-23,18:54:07.000,174,11082582,123005,0,1750704846,13859.338367409997,20.515012169998954,53052.24969840001 2025-06-23,18:54:08.000,174,11082583,123045,0,1750704847,13859.318158479997,20.529110429997672,53052.27065976 2025-06-23,18:54:09.000,174,11082578,123005,0,1750704848,13859.304685859992,20.543208690003667,53052.27065976 2025-06-23,18:54:10.000,174,11082537,122765,0,1750704849,13859.291213240002,20.64189651000197,53052.29860824001 2025-06-23,18:54:11.000,174,11082543,122965,0,1750704850,13859.351840030002,20.663043900000048,53052.26367264 2025-06-23,18:54:12.000,174,11082569,123205,0,1750704851,13859.304685859992,20.740584330000274,53052.256685520006 2025-06-23,18:54:13.000,174,11082545,123325,0,1750704852,13859.264267999992,20.775829980004346,53052.256685520006 2025-06-23,18:54:14.000,174,11082570,123045,0,1750704853,13859.271004310001,20.895665190000727,53052.19380144 2025-06-23,18:54:15.000,174,11082566,123085,0,1750704854,13859.244059069992,20.980254750000313,53052.24969840001 2025-06-23,18:54:16.000,174,11082612,123045,0,1750704855,13859.250795380001,21.05779518000054,53052.22873704001 2025-06-23,18:54:17.000,174,11082580,123085,0,1750704856,13859.196904899996,21.135335610000766,53052.20078856001 2025-06-23,18:54:18.000,174,11082610,122965,0,1750704857,13859.210377520001,21.191728650002915,53052.186814320004 2025-06-23,18:54:19.000,174,11082606,123365,0,1750704858,13859.176695969996,21.26926908000314,53052.137904480005 2025-06-23,18:54:20.000,174,11082512,123165,0,1750704859,13859.163223349991,21.318612989998655,53052.13091736001 2025-06-23,18:54:21.000,174,11082648,123045,0,1750704860,13859.196904899996,21.367956900001445,53052.12393024 2025-06-23,18:54:22.000,174,11082594,123205,0,1750704861,13859.210377520001,21.417300810004235,53052.17284008 2025-06-23,18:54:23.000,174,11082557,123045,0,1750704862,13859.217113829996,21.431399070002954,53052.10296888 2025-06-23,18:54:24.000,174,11082561,123085,0,1750704863,13859.230586450001,21.45254646000103,53052.0750204 2025-06-23,18:54:25.000,174,11082592,122765,0,1750704864,13859.183432279991,21.45959559000039,53052.06104616001 2025-06-23,18:54:26.000,174,11082588,122805,0,1750704865,13859.237322759996,21.445497330001672,53052.040084800006 2025-06-23,18:54:27.000,174,11082599,123085,0,1750704866,13859.257531689997,21.417300810004235,53052.01213632001 2025-06-23,18:54:28.000,174,11082611,123005,0,1750704867,13859.284476929992,21.353858640002727,53052.09598176 2025-06-23,18:54:29.000,174,11082582,122965,0,1750704868,13859.311422170002,21.318612989998655,53052.0750204 2025-06-23,18:54:30.000,174,11082599,122765,0,1750704869,13859.372048960002,21.29041647000122,53052.0750204 2025-06-23,18:54:31.000,174,11082565,122925,0,1750704870,13859.446148369992,21.28336734000186,53052.0051492 2025-06-23,18:54:32.000,174,11082601,123165,0,1750704871,13859.473093610002,21.262219950003782,53052.0051492 2025-06-23,18:54:33.000,174,11082621,122805,0,1750704872,13859.459620989997,21.184679520003556,53052.019123440004 2025-06-23,18:54:34.000,174,11082601,122885,0,1750704873,13859.513511470002,21.184679520003556,53052.01213632001 2025-06-23,18:54:35.000,174,11082556,122685,0,1750704874,13859.553929330003,21.128286480001407,53052.08200752001 2025-06-23,18:54:36.000,174,11082618,123005,0,1750704875,13859.594347189988,21.05779518000054,53052.03309768001 2025-06-23,18:54:37.000,174,11082578,123045,0,1750704876,13859.580874569998,21.0648443099999,53052.11694312 2025-06-23,18:54:38.000,174,11082585,122965,0,1750704877,13859.547193019993,21.04369692000182,53052.10995600001 2025-06-23,18:54:39.000,174,11082624,123005,0,1750704878,13859.500038849998,21.085991699997976,53052.10995600001 2025-06-23,18:54:40.000,174,11082514,123365,0,1750704879,13859.446148369992,21.121237350002048,53052.11694312 2025-06-23,18:54:41.000,174,11082574,123085,0,1750704880,13859.419203129997,21.163532129998202,53052.12393024 2025-06-23,18:54:42.000,174,11082604,123165,0,1750704881,13859.378785269997,21.205826910001633,53052.0750204 2025-06-23,18:54:43.000,174,11082550,123005,0,1750704882,13859.304685859992,21.248121689997788,53052.13091736001 2025-06-23,18:54:44.000,174,11082619,122845,0,1750704883,13859.210377520001,21.29041647000122,53052.16585296 2025-06-23,18:54:45.000,174,11082617,123005,0,1750704884,13859.10933287,21.33271125000465,53052.15187872 2025-06-23,18:54:46.000,174,11082586,123125,0,1750704885,13859.04870608,21.367956900001445,53052.15886584001 2025-06-23,18:54:47.000,174,11082582,123205,0,1750704886,13859.04196976999,21.410251680004876,53052.186814320004 2025-06-23,18:54:48.000,174,11082523,123165,0,1750704887,13859.015024529996,21.438448200002313,53052.10995600001 2025-06-23,18:54:49.000,174,11082582,123285,0,1750704888,13859.02849715,21.417300810004235,53052.1448916 2025-06-23,18:54:50.000,174,11082613,123045,0,1750704889,13859.00155190999,21.396153419998882,53052.19380144 2025-06-23,18:54:51.000,174,11082610,123165,0,1750704890,13858.96787036,21.360907770002086,53052.16585296 2025-06-23,18:54:52.000,174,11082609,123045,0,1750704891,13858.96787036,21.353858640002727,53052.22174992 2025-06-23,18:54:53.000,174,11082566,123165,0,1750704892,13859.035233459996,21.325662119998015,53052.235724160004 2025-06-23,18:54:54.000,174,11082603,123485,0,1750704893,13858.98807929,21.262219950003782,53052.207775680006 2025-06-23,18:54:55.000,174,11082580,123005,0,1750704894,13859.00155190999,21.26926908000314,53052.26367264 2025-06-23,18:54:56.000,174,11082578,123125,0,1750704895,13858.98807929,21.248121689997788,53052.24271128 2025-06-23,18:54:57.000,174,11082562,123365,0,1750704896,13858.98807929,21.23402342999907,53052.22873704001 2025-06-23,18:54:58.000,174,11082587,123205,0,1750704897,13858.994815599995,21.23402342999907,53052.31258248 2025-06-23,18:54:59.000,174,11082616,123045,0,1750704898,13859.015024529996,21.22697429999971,53052.27764688001 2025-06-23,18:55:00.000,174,11082549,122845,0,1750704899,13859.015024529996,21.23402342999907,53052.24271128 2025-06-23,18:55:01.000,174,11082564,123125,0,1750704900,13859.04196976999,21.26926908000314,53052.29162112 2025-06-23,18:55:02.000,174,11082592,122845,0,1750704901,13859.015024529996,21.304514729999937,53052.29162112 2025-06-23,18:55:03.000,174,11082611,123405,0,1750704902,13859.1295418,21.304514729999937,53052.24969840001 2025-06-23,18:55:04.000,174,11082616,123205,0,1750704903,13859.10933287,21.318612989998655,53052.27764688001 2025-06-23,18:55:05.000,174,11082606,123445,0,1750704904,13859.176695969996,21.33976038000401,53052.27065976 2025-06-23,18:55:06.000,174,11082627,123365,0,1750704905,13859.196904899996,21.353858640002727,53052.26367264 2025-06-23,18:55:07.000,174,11082636,123245,0,1750704906,13859.250795380001,21.360907770002086,53052.29162112 2025-06-23,18:55:08.000,174,11082565,123365,0,1750704907,13859.277740619997,21.375006030000804,53052.36847944001 2025-06-23,18:55:09.000,174,11082650,122845,0,1750704908,13859.372048960002,21.396153419998882,53052.305595360005 2025-06-23,18:55:10.000,174,11082579,123205,0,1750704909,13859.425939439992,21.424349940003594,53052.26367264 2025-06-23,18:55:11.000,174,11082634,123365,0,1750704910,13859.466357299993,21.431399070002954,53052.305595360005 2025-06-23,18:55:12.000,174,11082604,122925,0,1750704911,13859.513511470002,21.445497330001672,53052.29162112 2025-06-23,18:55:13.000,174,11082606,122965,0,1750704912,13859.567401949993,21.47369384999911,53052.3195696 2025-06-23,18:55:14.000,174,11082595,123285,0,1750704913,13859.628028739993,21.431399070002954,53052.31258248 2025-06-23,18:55:15.000,174,11082596,123005,0,1750704914,13859.668446599993,21.438448200002313,53052.424376400006 2025-06-23,18:55:16.000,174,11082616,122885,0,1750704915,13859.675182909989,21.45254646000103,53052.473286240005 2025-06-23,18:55:17.000,174,11082594,123045,0,1750704916,13859.641501359998,21.396153419998882,53052.46629912001 2025-06-23,18:55:18.000,174,11082579,122765,0,1750704917,13859.594347189988,21.389104289999523,53052.50123472 2025-06-23,18:55:19.000,174,11082600,123085,0,1750704918,13859.587610879993,21.360907770002086,53052.55014456 2025-06-23,18:55:20.000,174,11082543,123125,0,1750704919,13859.560665639998,21.318612989998655,53052.522196080005 2025-06-23,18:55:21.000,174,11082537,123005,0,1750704920,13859.506775159993,21.2763182100025,53052.55014456 2025-06-23,18:55:22.000,174,11082529,123125,0,1750704921,13859.365312649992,21.177630390004197,53052.53617032001 2025-06-23,18:55:23.000,174,11082610,123525,0,1750704922,13859.324894789992,21.11418822000269,53052.56411880001 2025-06-23,18:55:24.000,174,11082528,123245,0,1750704923,13859.217113829996,21.015500400004385,53052.58508016001 2025-06-23,18:55:25.000,174,11082570,123165,0,1750704924,13859.156487039996,20.9309108400048,53052.55713168 2025-06-23,18:55:26.000,174,11082532,123245,0,1750704925,13859.095860249996,20.83927214999858,53052.62001576 2025-06-23,18:55:27.000,174,11082561,123405,0,1750704926,13859.04870608,20.70533868000348,53052.63399000001 2025-06-23,18:55:28.000,174,11082612,123325,0,1750704927,13859.00155190999,20.613699990004534,53052.65495136 2025-06-23,18:55:29.000,174,11082593,123285,0,1750704928,13858.974606669995,20.522061299998313,53052.67591272 2025-06-23,18:55:30.000,174,11082534,123205,0,1750704929,13858.98807929,20.42337348000001,53052.65495136 2025-06-23,18:55:31.000,174,11082585,123045,0,1750704930,13858.96787036,20.352882179999142,53052.66193848001 2025-06-23,18:55:32.000,174,11082574,123325,0,1750704931,13859.00155190999,20.23304697000276,53052.67591272 2025-06-23,18:55:33.000,174,11082577,123365,0,1750704932,13859.04196976999,20.162555670001893,53052.710848320006 2025-06-23,18:55:34.000,174,11082611,123525,0,1750704933,13859.075651319996,20.07091698000295,53052.62001576 2025-06-23,18:55:35.000,174,11082572,123485,0,1750704934,13859.116069179996,20.02157307000016,53052.66193848001 2025-06-23,18:55:36.000,174,11082603,123325,0,1750704935,13859.190168590001,20.00747481000144,53052.71783544 2025-06-23,18:55:37.000,174,11082620,123405,0,1750704936,13859.217113829996,19.922885250001855,53052.67591272 2025-06-23,18:55:38.000,174,11082544,123525,0,1750704937,13859.230586450001,19.944032639999932,53052.738796800004 2025-06-23,18:55:39.000,174,11082580,123005,0,1750704938,13859.291213240002,19.866492209999706,53052.67591272 2025-06-23,18:55:40.000,174,11082600,123125,0,1750704939,13859.318158479997,19.873541339999065,53052.69687408 2025-06-23,18:55:41.000,174,11082633,123605,0,1750704940,13859.338367409997,19.908786990003136,53052.66193848001 2025-06-23,18:55:42.000,174,11082565,123325,0,1750704941,13859.378785269997,19.908786990003136,53052.62700288 2025-06-23,18:55:43.000,174,11082603,123525,0,1750704942,13859.358576339997,19.95108176999929,53052.68289984001 2025-06-23,18:55:44.000,174,11082585,123525,0,1750704943,13859.358576339997,19.972229160004645,53052.69687408 2025-06-23,18:55:45.000,174,11082572,123365,0,1750704944,13859.338367409997,20.00747481000144,53052.689886960005 2025-06-23,18:55:46.000,174,11082567,123325,0,1750704945,13859.311422170002,20.05681872000423,53052.6689256 2025-06-23,18:55:47.000,174,11082563,123365,0,1750704946,13859.331631100002,20.099113500000385,53052.67591272 2025-06-23,18:55:48.000,174,11082552,123525,0,1750704947,13859.230586450001,20.17665393000061,53052.65495136 2025-06-23,18:55:49.000,174,11082566,123605,0,1750704948,13859.149750730001,20.19075218999933,53052.68289984001 2025-06-23,18:55:50.000,174,11082517,123565,0,1750704949,13859.163223349991,20.23304697000276,53052.64796424 2025-06-23,18:55:51.000,174,11082549,123365,0,1750704950,13859.082387629991,20.29648914000427,53052.640977120005 2025-06-23,18:55:52.000,174,11082582,123445,0,1750704951,13859.075651319996,20.310587400002987,53052.5990544 2025-06-23,18:55:53.000,174,11082565,123525,0,1750704952,13859.035233459996,20.331734790001065,53052.5990544 2025-06-23,18:55:54.000,174,11082586,123245,0,1750704953,13859.055442389996,20.345833049999783,53052.51520896001 2025-06-23,18:55:55.000,174,11082519,123525,0,1750704954,13859.00155190999,20.317636530002346,53052.53617032001 2025-06-23,18:55:56.000,174,11082598,123805,0,1750704955,13858.934188809995,20.331734790001065,53052.48726048 2025-06-23,18:55:57.000,174,11082552,123485,0,1750704956,13858.98807929,20.352882179999142,53052.44533776001 2025-06-23,18:55:58.000,174,11082547,123565,0,1750704957,13858.94766143,20.352882179999142,53052.43136352 2025-06-23,18:55:59.000,174,11082562,123685,0,1750704958,13858.934188809995,20.381078700003854,53052.375466560006 2025-06-23,18:56:00.000,174,11082586,123565,0,1750704959,13858.98134297999,20.388127830003214,53052.38245368 2025-06-23,18:56:01.000,174,11082584,123605,0,1750704960,13858.954397739995,20.437471739998728,53052.36847944001 2025-06-23,18:56:02.000,174,11082599,123525,0,1750704961,13858.98807929,20.444520869998087,53052.31258248 2025-06-23,18:56:03.000,174,11082600,123645,0,1750704962,13858.98807929,20.515012169998954,53052.27764688001 2025-06-23,18:56:04.000,174,11082548,123805,0,1750704963,13859.00828822,20.543208690003667,53052.26367264 2025-06-23,18:56:05.000,174,11082546,123445,0,1750704964,13859.04196976999,20.63484738000261,53052.256685520006 2025-06-23,18:56:06.000,174,11082555,123844,0,1750704965,13859.035233459996,20.70533868000348,53052.19380144 2025-06-23,18:56:07.000,174,11082572,124005,0,1750704966,13859.04870608,20.82517388999986,53052.20078856001 2025-06-23,18:56:08.000,174,11082574,123685,0,1750704967,13859.06891501,20.916812579998805,53052.15187872 2025-06-23,18:56:09.000,174,11082530,123965,0,1750704968,13859.102596559991,20.973205620000954,53052.1448916 2025-06-23,18:56:10.000,174,11082525,123725,0,1750704969,13859.1295418,21.085991699997976,53052.088994640006 2025-06-23,18:56:11.000,174,11082573,123805,0,1750704970,13859.143014419991,21.23402342999907,53052.09598176 2025-06-23,18:56:12.000,174,11082589,124045,0,1750704971,13859.203641209991,21.26926908000314,53052.10296888 2025-06-23,18:56:13.000,174,11082578,124005,0,1750704972,13859.284476929992,21.325662119998015,53052.13091736001 2025-06-23,18:56:14.000,174,11082608,124005,0,1750704973,13859.311422170002,21.389104289999523,53052.17284008 2025-06-23,18:56:15.000,174,11082571,123885,0,1750704974,13859.345103719992,21.45254646000103,53052.10296888 2025-06-23,18:56:16.000,174,11082605,124045,0,1750704975,13859.412466820002,21.5230377600019,53052.068033280004 2025-06-23,18:56:17.000,174,11082615,124045,0,1750704976,13859.425939439992,21.544185149999976,53052.05405904 2025-06-23,18:56:18.000,174,11082644,123844,0,1750704977,13859.500038849998,21.593529060002766,53052.088994640006 2025-06-23,18:56:19.000,174,11082528,124165,0,1750704978,13859.533720400002,21.63582383999892,53052.06104616001 2025-06-23,18:56:20.000,174,11082528,124365,0,1750704979,13859.567401949993,21.64287296999828,53052.08200752001 2025-06-23,18:56:21.000,174,11082543,123965,0,1750704980,13859.567401949993,21.706315139999788,53052.03309768001 2025-06-23,18:56:22.000,174,11082588,123925,0,1750704981,13859.567401949993,21.7345116600045,53052.05405904 2025-06-23,18:56:23.000,174,11082545,124005,0,1750704982,13859.661710289998,21.762708180001937,53052.12393024 2025-06-23,18:56:24.000,174,11082570,124285,0,1750704983,13859.722337079998,21.762708180001937,53052.019123440004 2025-06-23,18:56:25.000,174,11082590,123965,0,1750704984,13859.749282319994,21.776806440000655,53052.01213632001 2025-06-23,18:56:26.000,174,11082596,124205,0,1750704985,13859.796436489989,21.80500295999809,53052.0750204 2025-06-23,18:56:27.000,174,11082631,124125,0,1750704986,13859.776227559989,21.8684451299996,53052.019123440004 2025-06-23,18:56:28.000,174,11082579,124165,0,1750704987,13859.823381729999,21.92483817000175,53052.04707192 2025-06-23,18:56:29.000,174,11082606,124365,0,1750704988,13859.796436489989,21.945985559999826,53052.0051492 2025-06-23,18:56:30.000,174,11082587,124125,0,1750704989,13859.870535899994,21.967132949997904,53052.02611056 2025-06-23,18:56:31.000,174,11082546,124445,0,1750704990,13859.89748113999,22.009427730001335,53052.0750204 2025-06-23,18:56:32.000,174,11082608,124005,0,1750704991,13859.890744829994,22.030575119999412,53051.99117496001 2025-06-23,18:56:33.000,174,11082513,124325,0,1750704992,13859.910953759994,22.065820770003484,53052.05405904 2025-06-23,18:56:34.000,174,11082587,124045,0,1750704993,13859.951371619994,22.115164679998998,53051.94925224 2025-06-23,18:56:35.000,174,11082526,124245,0,1750704994,13860.0052621,22.10811554999964,53051.94925224 2025-06-23,18:56:36.000,174,11082536,124325,0,1750704995,13860.032207339995,22.13631207000435,53051.95623936 2025-06-23,18:56:37.000,174,11082555,124285,0,1750704996,13860.06588889,22.13631207000435,53052.03309768001 2025-06-23,18:56:38.000,174,11082547,124245,0,1750704997,13860.08609782,22.14336120000371,53052.02611056 2025-06-23,18:56:39.000,174,11082571,123965,0,1750704998,13860.193878779995,22.15745946000243,53052.040084800006 2025-06-23,18:56:40.000,174,11082566,124085,0,1750704999,13860.214087709996,22.15041033000307,53052.0051492 2025-06-23,18:56:41.000,174,11082624,124245,0,1750705000,13860.321868669991,22.164508590001788,53052.0051492 2025-06-23,18:56:42.000,174,11082562,124125,0,1750705001,13860.395968079996,22.14336120000371,53052.03309768001 2025-06-23,18:56:43.000,174,11082552,124125,0,1750705002,13860.510485350002,22.13631207000435,53052.068033280004 2025-06-23,18:56:44.000,174,11082589,123965,0,1750705003,13860.591321070002,22.171557720001147,53052.06104616001 2025-06-23,18:56:45.000,174,11082542,124125,0,1750705004,13860.672156790002,22.15745946000243,53052.06104616001 2025-06-23,18:56:46.000,174,11082571,124645,0,1750705005,13860.759728819998,22.13631207000435,53052.11694312 2025-06-23,18:56:47.000,174,11082592,124285,0,1750705006,13860.894455019989,22.171557720001147,53052.12393024 2025-06-23,18:56:48.000,174,11082566,124325,0,1750705007,13860.907927639993,22.14336120000371,53052.20078856001 2025-06-23,18:56:49.000,174,11082570,124285,0,1750705008,13860.934872879989,22.129262939997716,53052.186814320004 2025-06-23,18:56:50.000,174,11082585,124325,0,1750705009,13861.015708599989,22.115164679998998,53052.27764688001 2025-06-23,18:56:51.000,174,11082536,124085,0,1750705010,13861.05612645999,22.115164679998998,53052.33354384 2025-06-23,18:56:52.000,174,11082595,124045,0,1750705011,13861.07633538999,22.10106642000028,53052.34053096 2025-06-23,18:56:53.000,174,11082591,124365,0,1750705012,13861.130225869994,22.04467337999813,53052.36149232 2025-06-23,18:56:54.000,174,11082547,124125,0,1750705013,13861.103280629999,22.030575119999412,53052.403415040004 2025-06-23,18:56:55.000,174,11082534,124165,0,1750705014,13861.12348956,22.009427730001335,53052.41738928001 2025-06-23,18:56:56.000,174,11082596,124325,0,1750705015,13861.069599079994,21.960083819998545,53052.459312 2025-06-23,18:56:57.000,174,11082596,124085,0,1750705016,13861.103280629999,21.938936430000467,53052.48726048 2025-06-23,18:56:58.000,174,11082550,124485,0,1750705017,13861.029181219994,21.87549425999896,53052.49424760001 2025-06-23,18:56:59.000,174,11082590,124045,0,1750705018,13861.062862769999,21.882543389998318,53052.543157440006 2025-06-23,18:57:00.000,174,11082557,123805,0,1750705019,13861.062862769999,21.85434687000088,53052.571105920004 2025-06-23,18:57:01.000,174,11082545,124525,0,1750705020,13861.015708599989,21.85434687000088,53052.5990544 2025-06-23,18:57:02.000,174,11082568,124085,0,1750705021,13861.083071699999,21.85434687000088,53052.65495136 2025-06-23,18:57:03.000,174,11082545,124205,0,1750705022,13861.089808009994,21.783855570000014,53052.65495136 2025-06-23,18:57:04.000,174,11082560,124245,0,1750705023,13861.15717110999,21.776806440000655,53052.67591272 2025-06-23,18:57:05.000,174,11082538,124765,0,1750705024,13861.211061589995,21.74860992000322,53052.71783544 2025-06-23,18:57:06.000,174,11082519,124325,0,1750705025,13861.25821575999,21.720413399998506,53052.75277104001 2025-06-23,18:57:07.000,174,11082604,124325,0,1750705026,13861.285161,21.68516775000171,53052.82962936001 2025-06-23,18:57:08.000,174,11082591,124365,0,1750705027,13861.31884254999,21.67811862000235,53052.82264224 2025-06-23,18:57:09.000,174,11082510,124205,0,1750705028,13861.41988719999,21.656971230004274,53052.9134748 2025-06-23,18:57:10.000,174,11082533,124285,0,1750705029,13861.4872503,21.649922100004915,53052.9134748 2025-06-23,18:57:11.000,174,11082566,124365,0,1750705030,13861.554613399996,21.656971230004274,53052.96238464 2025-06-23,18:57:12.000,174,11082580,124285,0,1750705031,13861.615240189996,21.62877470999956,53052.95539752 2025-06-23,18:57:13.000,174,11082576,124205,0,1750705032,13861.662394359992,21.671069490002992,53053.0532172 2025-06-23,18:57:14.000,174,11082555,124045,0,1750705033,13861.648921740001,21.64287296999828,53053.01129448 2025-06-23,18:57:15.000,174,11082553,124045,0,1750705034,13861.655658049996,21.649922100004915,53053.046230080006 2025-06-23,18:57:16.000,174,11082546,124125,0,1750705035,13861.601767569991,21.68516775000171,53053.16501112001 2025-06-23,18:57:17.000,174,11082589,124285,0,1750705036,13861.601767569991,21.69221688000107,53053.15103688 2025-06-23,18:57:18.000,174,11082540,124085,0,1750705037,13861.50745923,21.69221688000107,53053.19994672 2025-06-23,18:57:19.000,174,11082558,124205,0,1750705038,13861.473777679996,21.69221688000107,53053.158024 2025-06-23,18:57:20.000,174,11082540,124205,0,1750705039,13861.41988719999,21.656971230004274,53053.20693384001 2025-06-23,18:57:21.000,174,11082599,124365,0,1750705040,13861.372733029995,21.68516775000171,53053.21392096001 2025-06-23,18:57:22.000,174,11082589,124325,0,1750705041,13861.271688379995,21.671069490002992,53053.21392096001 2025-06-23,18:57:23.000,174,11082628,124125,0,1750705042,13861.231270519995,21.68516775000171,53053.25584368001 2025-06-23,18:57:24.000,174,11082545,124325,0,1750705043,13861.170643729994,21.727462529997865,53053.23488232001 2025-06-23,18:57:25.000,174,11082520,124165,0,1750705044,13861.130225869994,21.727462529997865,53053.2977664 2025-06-23,18:57:26.000,174,11082570,124485,0,1750705045,13861.13696217999,21.74860992000322,53053.21392096001 2025-06-23,18:57:27.000,174,11082591,124045,0,1750705046,13861.12348956,21.80500295999809,53053.18597248001 2025-06-23,18:57:28.000,174,11082581,124325,0,1750705047,13861.12348956,21.847297740001522,53053.10911416 2025-06-23,18:57:29.000,174,11082608,124325,0,1750705048,13861.17738003999,21.889592519997677,53053.17898536 2025-06-23,18:57:30.000,174,11082555,124205,0,1750705049,13861.23800682999,21.953034689999186,53053.13706264001 2025-06-23,18:57:31.000,174,11082548,124205,0,1750705050,13861.271688379995,22.03762424999877,53053.11610128001 2025-06-23,18:57:32.000,174,11082583,124325,0,1750705051,13861.34578779,22.072869900002843,53053.13007552 2025-06-23,18:57:33.000,174,11082564,124205,0,1750705052,13861.41988719999,22.185655979999865,53053.095139920006 2025-06-23,18:57:34.000,174,11082524,124405,0,1750705053,13861.514195539996,22.26319641000009,53053.01129448 2025-06-23,18:57:35.000,174,11082561,124045,0,1750705054,13861.554613399996,22.31958945000224,53053.074178560004 2025-06-23,18:57:36.000,174,11082562,124125,0,1750705055,13861.615240189996,22.38303162000375,53053.025268720005 2025-06-23,18:57:37.000,174,11082629,124165,0,1750705056,13861.702812219992,22.453522920004616,53053.01129448 2025-06-23,18:57:38.000,174,11082577,124125,0,1750705057,13861.749966390002,22.48876857000141,53052.96238464 2025-06-23,18:57:39.000,174,11082566,124125,0,1750705058,13861.810593180002,22.50286683000013,53053.01129448 2025-06-23,18:57:40.000,174,11082546,123925,0,1750705059,13861.830802110002,22.5381124800042,53052.96937176001 2025-06-23,18:57:41.000,174,11082579,124125,0,1750705060,13861.898165209997,22.573358130000997,53052.976358880005 2025-06-23,18:57:42.000,174,11082611,124485,0,1750705061,13861.985737239993,22.601554649998434,53053.01129448 2025-06-23,18:57:43.000,174,11082600,124405,0,1750705062,13862.046364029993,22.594505519999075,53052.983346 2025-06-23,18:57:44.000,174,11082604,124165,0,1750705063,13862.080045579998,22.573358130000997,53052.96238464 2025-06-23,18:57:45.000,174,11082599,124405,0,1750705064,13862.106990819993,22.51696508999885,53052.983346 2025-06-23,18:57:46.000,174,11082609,123965,0,1750705065,13862.100254509998,22.5381124800042,53053.00430736 2025-06-23,18:57:47.000,174,11082576,124085,0,1750705066,13862.133936059989,22.48876857000141,53053.025268720005 2025-06-23,18:57:48.000,174,11082605,124205,0,1750705067,13862.160881299998,22.432375529999263,53052.99732024001 2025-06-23,18:57:49.000,174,11082579,124565,0,1750705068,13862.167617609994,22.425326399999904,53052.99732024001 2025-06-23,18:57:50.000,174,11082588,124205,0,1750705069,13862.194562849989,22.390080750003108,53053.01129448 2025-06-23,18:57:51.000,174,11082526,124165,0,1750705070,13862.174353919989,22.31958945000224,53053.00430736 2025-06-23,18:57:52.000,174,11082615,123965,0,1750705071,13862.221508089999,22.291392930004804,53052.99033312 2025-06-23,18:57:53.000,174,11082600,124405,0,1750705072,13862.268662259994,22.291392930004804,53052.99732024001 2025-06-23,18:57:54.000,174,11082537,124045,0,1750705073,13862.349497979994,22.227950760003296,53053.046230080006 2025-06-23,18:57:55.000,174,11082529,124285,0,1750705074,13862.40338846,22.15041033000307,53053.08116568 2025-06-23,18:57:56.000,174,11082554,124085,0,1750705075,13862.43707000999,22.065820770003484,53053.074178560004 2025-06-23,18:57:57.000,174,11082583,124325,0,1750705076,13862.490960489995,21.981231210003898,53053.10911416 2025-06-23,18:57:58.000,174,11082569,124165,0,1750705077,13862.55832358999,21.92483817000175,53053.08815280001 2025-06-23,18:57:59.000,174,11082600,124165,0,1750705078,13862.652631929996,21.882543389998318,53053.10911416 2025-06-23,18:58:00.000,174,11082559,124085,0,1750705079,13862.760412889991,21.755659050002578,53053.17199824 2025-06-23,18:58:01.000,174,11082574,124045,0,1750705080,13862.807567060001,21.671069490002992,53053.17898536 2025-06-23,18:58:02.000,174,11082651,124285,0,1750705081,13862.901875399992,21.586479930003406,53053.20693384001 2025-06-23,18:58:03.000,174,11082550,124485,0,1750705082,13863.023128979992,21.551234279999335,53053.19994672 2025-06-23,18:58:04.000,174,11082624,124325,0,1750705083,13863.151118870002,21.49484124000446,53053.29077928 2025-06-23,18:58:05.000,174,11082577,123965,0,1750705084,13863.238690899998,21.424349940003594,53053.31872776 2025-06-23,18:58:06.000,174,11082653,124645,0,1750705085,13863.312790309988,21.396153419998882,53053.35366336001 2025-06-23,18:58:07.000,174,11082568,123844,0,1750705086,13863.420571269999,21.410251680004876,53053.41654744 2025-06-23,18:58:08.000,174,11082565,124365,0,1750705087,13863.467725439994,21.40320254999824,53053.40257320001 2025-06-23,18:58:09.000,174,11082540,124285,0,1750705088,13863.59571532999,21.410251680004876,53053.48641864 2025-06-23,18:58:10.000,174,11082537,124245,0,1750705089,13863.649605809995,21.45959559000039,53053.54231560001 2025-06-23,18:58:11.000,174,11082609,123645,0,1750705090,13863.75738676999,21.544185149999976,53053.54231560001 2025-06-23,18:58:12.000,174,11082588,124365,0,1750705091,13863.791068319995,21.593529060002766,53053.60519968 2025-06-23,18:58:13.000,174,11082528,124285,0,1750705092,13863.87864034999,21.593529060002766,53053.577251200004 2025-06-23,18:58:14.000,174,11082592,124485,0,1750705093,13863.912321899996,21.671069490002992,53053.696032240005 2025-06-23,18:58:15.000,174,11082592,124365,0,1750705094,13863.92579452,21.67811862000235,53053.71699360001 2025-06-23,18:58:16.000,174,11082626,124685,0,1750705095,13863.892112969996,21.713364269999147,53053.765903440006 2025-06-23,18:58:17.000,174,11082581,124125,0,1750705096,13863.851695109995,21.7345116600045,53053.75891632001 2025-06-23,18:58:18.000,174,11082530,124325,0,1750705097,13863.80454094,21.74860992000322,53053.765903440006 2025-06-23,18:58:19.000,174,11082588,124325,0,1750705098,13863.76412308,21.762708180001937,53053.77987768 2025-06-23,18:58:20.000,174,11082569,124085,0,1750705099,13863.66307843,21.727462529997865,53053.863723120005 2025-06-23,18:58:21.000,174,11082575,124285,0,1750705100,13863.56203378,21.713364269999147,53053.83577464001 2025-06-23,18:58:22.000,174,11082611,124365,0,1750705101,13863.434043889989,21.664020360003633,53053.83577464001 2025-06-23,18:58:23.000,174,11082576,124325,0,1750705102,13863.312790309988,21.63582383999892,53053.82878752 2025-06-23,18:58:24.000,174,11082581,124205,0,1750705103,13863.198273039998,21.621725580000202,53053.8218004 2025-06-23,18:58:25.000,174,11082581,124285,0,1750705104,13863.117437319997,21.572381670004688,53053.82878752 2025-06-23,18:58:26.000,174,11082573,124445,0,1750705105,13863.002920049992,21.537136020000617,53053.84974888 2025-06-23,18:58:27.000,174,11082633,124125,0,1750705106,13862.888402780001,21.50189037000382,53053.863723120005 2025-06-23,18:58:28.000,174,11082615,124325,0,1750705107,13862.807567060001,21.438448200002313,53053.87769736001 2025-06-23,18:58:29.000,174,11082588,124125,0,1750705108,13862.693049789996,21.410251680004876,53053.88468448001 2025-06-23,18:58:30.000,174,11082552,124205,0,1750705109,13862.652631929996,21.410251680004876,53053.87071024 2025-06-23,18:58:31.000,174,11082566,124365,0,1750705110,13862.62568669,21.40320254999824,53053.77987768 2025-06-23,18:58:32.000,174,11082605,124405,0,1750705111,13862.59874144999,21.417300810004235,53053.8218004 2025-06-23,18:58:33.000,174,11082585,124045,0,1750705112,13862.551587279995,21.46664471999975,53053.79385192 2025-06-23,18:58:34.000,174,11082582,124325,0,1750705113,13862.53811465999,21.438448200002313,53053.744942080004 2025-06-23,18:58:35.000,174,11082534,124325,0,1750705114,13862.551587279995,21.445497330001672,53053.73096784 2025-06-23,18:58:36.000,174,11082556,123965,0,1750705115,13862.511169419995,21.530086890001257,53053.67507088 2025-06-23,18:58:37.000,174,11082579,124085,0,1750705116,13862.511169419995,21.572381670004688,53053.66808376001 2025-06-23,18:58:38.000,174,11082586,124125,0,1750705117,13862.490960489995,21.614676450000843,53053.696032240005 2025-06-23,18:58:39.000,174,11082640,124005,0,1750705118,13862.51790572999,21.565332539998053,53053.65410952 2025-06-23,18:58:40.000,174,11082597,124205,0,1750705119,13862.49769679999,21.558283409998694,53053.65410952 2025-06-23,18:58:41.000,174,11082591,124285,0,1750705120,13862.450542629995,21.579430800004047,53053.6121868 2025-06-23,18:58:42.000,174,11082564,124245,0,1750705121,13862.43707000999,21.551234279999335,53053.58423832 2025-06-23,18:58:43.000,174,11082557,124085,0,1750705122,13862.430333699995,21.480742979998467,53053.57026408001 2025-06-23,18:58:44.000,174,11082588,124085,0,1750705123,13862.42359739,21.438448200002313,53053.53532848 2025-06-23,18:58:45.000,174,11082605,124365,0,1750705124,13862.40338846,21.382055160000164,53053.45148304001 2025-06-23,18:58:46.000,174,11082610,124205,0,1750705125,13862.389915839995,21.325662119998015,53053.47244440001 2025-06-23,18:58:47.000,174,11082635,123965,0,1750705126,13862.430333699995,21.297465600000578,53053.45148304001 2025-06-23,18:58:48.000,174,11082634,124325,0,1750705127,13862.43707000999,21.191728650002915,53053.39558608 2025-06-23,18:58:49.000,174,11082609,123805,0,1750705128,13862.490960489995,21.11418822000269,53053.45148304001 2025-06-23,18:58:50.000,174,11082616,123965,0,1750705129,13862.51790572999,21.085991699997976,53053.38859896 2025-06-23,18:58:51.000,174,11082575,124325,0,1750705130,13862.551587279995,21.00140213999839,53053.360650480005 2025-06-23,18:58:52.000,174,11082519,124285,0,1750705131,13862.571796209995,20.966156490001595,53053.34667624 2025-06-23,18:58:53.000,174,11082570,124485,0,1750705132,13862.55832358999,20.895665190000727,53053.31872776 2025-06-23,18:58:54.000,174,11082615,124405,0,1750705133,13862.66610455,20.902714320000086,53053.29077928 2025-06-23,18:58:55.000,174,11082547,124045,0,1750705134,13862.63915930999,20.902714320000086,53053.311740640005 2025-06-23,18:58:56.000,174,11082582,124045,0,1750705135,13862.652631929996,20.895665190000727,53053.2977664 2025-06-23,18:58:57.000,174,11082570,124325,0,1750705136,13862.632422999995,20.966156490001595,53053.28379216001 2025-06-23,18:58:58.000,174,11082519,124285,0,1750705137,13862.592005139995,20.980254750000313,53053.25584368001 2025-06-23,18:58:59.000,174,11082592,124365,0,1750705138,13862.61895037999,20.980254750000313,53053.25584368001 2025-06-23,18:59:00.000,174,11082585,124245,0,1750705139,13862.59874144999,21.00845126999775,53053.28379216001 2025-06-23,18:59:01.000,174,11082537,124165,0,1750705140,13862.592005139995,21.0648443099999,53053.28379216001 2025-06-23,18:59:02.000,174,11082568,124525,0,1750705141,13862.54485097,21.09304083000461,53053.31872776 2025-06-23,18:59:03.000,174,11082590,124325,0,1750705142,13862.51790572999,21.085991699997976,53053.311740640005 2025-06-23,18:59:04.000,174,11082618,124325,0,1750705143,13862.470751559995,21.10008996000397,53053.31872776 2025-06-23,18:59:05.000,174,11082572,124245,0,1750705144,13862.40338846,21.10008996000397,53053.33270200001 2025-06-23,18:59:06.000,174,11082542,124365,0,1750705145,13862.33602535999,21.11418822000269,53053.34667624 2025-06-23,18:59:07.000,174,11082608,124325,0,1750705146,13862.282134879999,21.11418822000269,53053.2977664 2025-06-23,18:59:08.000,174,11082581,124325,0,1750705147,13862.208035469994,21.085991699997976,53053.33968912 2025-06-23,18:59:09.000,174,11082554,124125,0,1750705148,13862.140672369998,21.085991699997976,53053.311740640005 2025-06-23,18:59:10.000,174,11082603,123965,0,1750705149,13862.046364029993,21.0648443099999,53053.33270200001 2025-06-23,18:59:11.000,174,11082587,124085,0,1750705150,13862.012682479988,21.05779518000054,53053.25584368001 2025-06-23,18:59:12.000,174,11082563,124205,0,1750705151,13861.965528309993,21.04369692000182,53053.20693384001 2025-06-23,18:59:13.000,174,11082587,124165,0,1750705152,13861.810593180002,21.10713909000333,53053.30475352001 2025-06-23,18:59:14.000,174,11082618,123965,0,1750705153,13861.723021149992,21.11418822000269,53053.27680504 2025-06-23,18:59:15.000,174,11082594,124125,0,1750705154,13861.608503880001,21.11418822000269,53053.26981792 2025-06-23,18:59:16.000,174,11082550,124165,0,1750705155,13861.46704137,21.163532129998202,53053.24885656 2025-06-23,18:59:17.000,174,11082542,123885,0,1750705156,13861.332315169995,21.212876040000992,53053.27680504 2025-06-23,18:59:18.000,174,11082601,124005,0,1750705157,13861.18411635,21.170581260004838,53053.2278952 2025-06-23,18:59:19.000,174,11082612,123965,0,1750705158,13861.069599079994,21.191728650002915,53053.192959600005 2025-06-23,18:59:20.000,174,11082617,124325,0,1750705159,13860.941609189998,21.198777780002274,53053.25584368001 2025-06-23,18:59:21.000,174,11082575,123844,0,1750705160,13860.752992510003,21.21992517000035,53053.192959600005 2025-06-23,18:59:22.000,174,11082548,124005,0,1750705161,13860.651947860002,21.24107255999843,53053.158024 2025-06-23,18:59:23.000,174,11082580,124165,0,1750705162,13860.470067490001,21.255170820004423,53053.1230884 2025-06-23,18:59:24.000,174,11082593,124325,0,1750705163,13860.402704389991,21.24107255999843,53053.13007552 2025-06-23,18:59:25.000,174,11082597,124005,0,1750705164,13860.301659739991,21.22697429999971,53053.03225584 2025-06-23,18:59:26.000,174,11082650,124085,0,1750705165,13860.22756033,21.212876040000992,53052.99732024001 2025-06-23,18:59:27.000,174,11082595,124045,0,1750705166,13860.214087709996,21.163532129998202,53052.9134748 2025-06-23,18:59:28.000,174,11082556,124165,0,1750705167,13860.153460919995,21.23402342999907,53052.906487680004 2025-06-23,18:59:29.000,174,11082579,124005,0,1750705168,13860.08609782,21.177630390004197,53052.80168088001 2025-06-23,18:59:30.000,174,11082531,123925,0,1750705169,13860.06588889,21.163532129998202,53052.78770664 2025-06-23,18:59:31.000,174,11082620,124005,0,1750705170,13860.04567996,21.163532129998202,53052.7737324 2025-06-23,18:59:32.000,174,11082606,124085,0,1750705171,13860.092834129995,21.170581260004838,53052.71783544 2025-06-23,18:59:33.000,174,11082561,124205,0,1750705172,13860.113043059995,21.156482999998843,53052.64796424 2025-06-23,18:59:34.000,174,11082550,124365,0,1750705173,13860.14672461,21.170581260004838,53052.63399000001 2025-06-23,18:59:35.000,174,11082590,124125,0,1750705174,13860.193878779995,21.177630390004197,53052.64796424 2025-06-23,18:59:36.000,174,11082592,124085,0,1750705175,13860.20061508999,21.170581260004838,53052.61302864001 2025-06-23,18:59:37.000,174,11082636,124205,0,1750705176,13860.24776926,21.184679520003556,53052.571105920004 2025-06-23,18:59:38.000,174,11082675,124205,0,1750705177,13860.274714499996,21.248121689997788,53052.571105920004 2025-06-23,18:59:39.000,174,11082545,124365,0,1750705178,13860.214087709996,21.21992517000035,53052.55713168 2025-06-23,18:59:40.000,174,11082621,124165,0,1750705179,13860.2073514,21.24107255999843,53052.592067280006 2025-06-23,18:59:41.000,174,11082570,124325,0,1750705180,13860.18040615999,21.21992517000035,53052.61302864001 2025-06-23,18:59:42.000,174,11082536,124365,0,1750705181,13860.153460919995,21.205826910001633,53052.62700288 2025-06-23,18:59:43.000,174,11082648,124285,0,1750705182,13860.10630675,21.170581260004838,53052.571105920004 2025-06-23,18:59:44.000,174,11082549,124325,0,1750705183,13860.05915257999,21.156482999998843,53052.57809304 2025-06-23,18:59:45.000,174,11082600,124325,0,1750705184,13860.01873471999,21.09304083000461,53052.53617032001 2025-06-23,18:59:46.000,174,11082622,124165,0,1750705185,13859.97831685999,21.04369692000182,53052.55713168 2025-06-23,18:59:47.000,174,11082568,124285,0,1750705186,13859.951371619994,20.973205620000954,53052.48726048 2025-06-23,18:59:48.000,174,11082611,124485,0,1750705187,13859.910953759994,20.952058230002876,53052.53617032001 2025-06-23,18:59:49.000,174,11082538,124045,0,1750705188,13859.91769006999,20.804026500001783,53052.51520896001 2025-06-23,18:59:50.000,174,11082589,124285,0,1750705189,13859.830118039994,20.70533868000348,53052.50123472 2025-06-23,18:59:51.000,174,11082566,124485,0,1750705190,13859.830118039994,20.6066508599979,53052.50123472 2025-06-23,18:59:52.000,174,11082558,124045,0,1750705191,13859.796436489989,20.486815650001517,53052.50123472 2025-06-23,18:59:53.000,174,11082629,124005,0,1750705192,13859.789700179994,20.395176960002573,53052.51520896001 2025-06-23,18:59:54.000,174,11082563,123885,0,1750705193,13859.702128149998,20.303538270003628,53052.49424760001 2025-06-23,18:59:55.000,174,11082566,124245,0,1750705194,13859.688655529993,20.162555670001893,53052.49424760001 2025-06-23,18:59:56.000,174,11082592,123885,0,1750705195,13859.540456709998,20.04976959000487,53052.49424760001 2025-06-23,18:59:57.000,174,11082539,124365,0,1750705196,13859.513511470002,20.0145239400008,53052.50822184 2025-06-23,18:59:58.000,174,11082633,124165,0,1750705197,13859.446148369992,19.944032639999932,53052.50123472 2025-06-23,18:59:59.000,174,11082597,124405,0,1750705198,13859.385521579992,19.901737860003777,53052.46629912001 2025-06-23,19:00:00.000,174,11082599,123925,0,1750705199,13859.291213240002,19.880590469998424,53052.43835064 2025-06-23,19:00:01.000,174,11082601,124165,0,1750705200,13859.203641209991,19.83124656000291,53052.3894408 2025-06-23,19:00:02.000,174,11082595,123885,0,1750705201,13859.1295418,19.859443080000347,53052.46629912001 2025-06-23,19:00:03.000,174,11082555,123965,0,1750705202,13859.082387629991,19.894688730004418,53052.403415040004 2025-06-23,19:00:04.000,174,11082574,124005,0,1750705203,13859.035233459996,19.922885250001855,53052.403415040004 2025-06-23,19:00:05.000,174,11082549,124245,0,1750705204,13859.055442389996,19.96518002999801,53052.36847944001 2025-06-23,19:00:06.000,174,11082621,124245,0,1750705205,13859.08912394,20.0145239400008,53052.354505200004 2025-06-23,19:00:07.000,174,11082592,124325,0,1750705206,13859.082387629991,19.993376550002722,53052.41738928001 2025-06-23,19:00:08.000,174,11082574,124285,0,1750705207,13859.122805489991,20.0145239400008,53052.34053096 2025-06-23,19:00:09.000,174,11082565,124165,0,1750705208,13859.190168590001,20.07091698000295,53052.36149232 2025-06-23,19:00:10.000,174,11082615,124165,0,1750705209,13859.271004310001,20.07091698000295,53052.3894408 2025-06-23,19:00:11.000,174,11082604,124045,0,1750705210,13859.324894789992,20.085015240001667,53052.38245368 2025-06-23,19:00:12.000,174,11082599,123965,0,1750705211,13859.412466820002,20.085015240001667,53052.424376400006 2025-06-23,19:00:13.000,174,11082550,124365,0,1750705212,13859.493302540002,20.085015240001667,53052.43835064 2025-06-23,19:00:14.000,174,11082597,124365,0,1750705213,13859.520247779998,20.035671329998877,53052.44533776001 2025-06-23,19:00:15.000,174,11082585,123965,0,1750705214,13859.621292429998,19.972229160004645,53052.473286240005 2025-06-23,19:00:16.000,174,11082600,124245,0,1750705215,13859.695391839989,19.96518002999801,53052.45232488 2025-06-23,19:00:17.000,174,11082580,124325,0,1750705216,13859.729073389994,19.922885250001855,53052.522196080005 2025-06-23,19:00:18.000,174,11082633,124045,0,1750705217,13859.809909109994,19.880590469998424,53052.51520896001 2025-06-23,19:00:19.000,174,11082558,124205,0,1750705218,13859.87727220999,19.852393950000987,53052.55014456 2025-06-23,19:00:20.000,174,11082551,124365,0,1750705219,13859.884008519999,19.82419743000355,53052.571105920004 2025-06-23,19:00:21.000,174,11082607,124205,0,1750705220,13859.91769006999,19.810099170004833,53052.592067280006 2025-06-23,19:00:22.000,174,11082632,124325,0,1750705221,13859.94463531,19.810099170004833,53052.65495136 2025-06-23,19:00:23.000,174,11082588,124125,0,1750705222,13859.991789479995,19.746657000003324,53052.65495136 2025-06-23,19:00:24.000,174,11082608,124125,0,1750705223,13859.98505317,19.760755260002043,53052.62001576 2025-06-23,19:00:25.000,174,11082546,124245,0,1750705224,13860.0052621,19.711411349999253,53052.6689256 2025-06-23,19:00:26.000,174,11082565,124405,0,1750705225,13859.99852578999,19.718460479998612,53052.62700288 2025-06-23,19:00:27.000,174,11082581,124205,0,1750705226,13859.99852578999,19.697313090000534,53052.640977120005 2025-06-23,19:00:28.000,174,11082579,124445,0,1750705227,13859.96484424,19.697313090000534,53052.6689256 2025-06-23,19:00:29.000,174,11082562,124325,0,1750705228,13860.0052621,19.66206744000374,53052.67591272 2025-06-23,19:00:30.000,174,11082572,124205,0,1750705229,13859.93789899999,19.669116570003098,53052.64796424 2025-06-23,19:00:31.000,174,11082537,124005,0,1750705230,13859.92442638,19.65501831000438,53052.67591272 2025-06-23,19:00:32.000,174,11082617,124005,0,1750705231,13859.870535899994,19.619772660000308,53052.66193848001 2025-06-23,19:00:33.000,174,11082587,124085,0,1750705232,13859.830118039994,19.619772660000308,53052.689886960005 2025-06-23,19:00:34.000,174,11082572,124125,0,1750705233,13859.809909109994,19.56337961999816,53052.69687408 2025-06-23,19:00:35.000,174,11082564,124085,0,1750705234,13859.769491249994,19.528133970001363,53052.69687408 2025-06-23,19:00:36.000,174,11082580,124325,0,1750705235,13859.695391839989,19.457642670000496,53052.70386120001 2025-06-23,19:00:37.000,174,11082625,124165,0,1750705236,13859.675182909989,19.358954850002192,53052.67591272 2025-06-23,19:00:38.000,174,11082574,123925,0,1750705237,13859.628028739993,19.267316160003247,53052.71783544 2025-06-23,19:00:39.000,174,11082589,124165,0,1750705238,13859.601083499998,19.18977573000302,53052.71783544 2025-06-23,19:00:40.000,174,11082617,123685,0,1750705239,13859.533720400002,19.02764574000321,53052.66193848001 2025-06-23,19:00:41.000,174,11082632,124005,0,1750705240,13859.553929330003,18.879614010002115,53052.66193848001 2025-06-23,19:00:42.000,174,11082609,123965,0,1750705241,13859.479829919997,18.78797532000317,53052.6689256 2025-06-23,19:00:43.000,174,11082588,124125,0,1750705242,13859.398994199997,18.639943590002076,53052.73180968001 2025-06-23,19:00:44.000,174,11082641,123885,0,1750705243,13859.345103719992,18.5060101199997,53052.62001576 2025-06-23,19:00:45.000,174,11082572,124165,0,1750705244,13859.284476929992,18.357978389998607,53052.65495136 2025-06-23,19:00:46.000,174,11082580,124325,0,1750705245,13859.257531689997,18.224044920003507,53052.70386120001 2025-06-23,19:00:47.000,174,11082581,124085,0,1750705246,13859.210377520001,18.10420970999985,53052.67591272 2025-06-23,19:00:48.000,174,11082600,124085,0,1750705247,13859.10933287,18.005521890001546,53052.65495136 2025-06-23,19:00:49.000,174,11082609,124005,0,1750705248,13859.04196976999,17.9138832000026,53052.62700288 2025-06-23,19:00:50.000,174,11082626,123925,0,1750705249,13859.015024529996,17.843391900001734,53052.62700288 2025-06-23,19:00:51.000,174,11082616,123965,0,1750705250,13858.96787036,17.786998859999585,53052.58508016001 2025-06-23,19:00:52.000,174,11082630,124125,0,1750705251,13858.88029832999,17.75175321000279,53052.55713168 2025-06-23,19:00:53.000,174,11082554,124205,0,1750705252,13858.80619892,17.69536017000064,53052.51520896001 2025-06-23,19:00:54.000,174,11082605,124245,0,1750705253,13858.77925367999,17.674212780002563,53052.5291832 2025-06-23,19:00:55.000,174,11082626,124125,0,1750705254,13858.69841795999,17.674212780002563,53052.44533776001 2025-06-23,19:00:56.000,174,11082570,124205,0,1750705255,13858.597373309989,17.674212780002563,53052.424376400006 2025-06-23,19:00:57.000,174,11082571,124045,0,1750705256,13858.496328659989,17.70945842999936,53052.43835064 2025-06-23,19:00:58.000,174,11082557,124045,0,1750705257,13858.422229249998,17.68831104000128,53052.41040216 2025-06-23,19:00:59.000,174,11082612,124445,0,1750705258,13858.361602459998,17.772900600000867,53052.32655672001 2025-06-23,19:01:00.000,174,11082538,124365,0,1750705259,13858.247085189993,17.86453928999981,53052.31258248 2025-06-23,19:01:01.000,174,11082614,124285,0,1750705260,13858.179722089997,17.88568667999789,53052.31258248 2025-06-23,19:01:02.000,174,11082597,124285,0,1750705261,13858.078677439997,17.963227109998115,53052.2147628 2025-06-23,19:01:03.000,174,11082570,124325,0,1750705262,13857.984369099991,18.026669279999624,53052.22174992 2025-06-23,19:01:04.000,174,11082562,124445,0,1750705263,13857.903533379991,18.061914930003695,53052.22873704001 2025-06-23,19:01:05.000,174,11082515,124285,0,1750705264,13857.795752419996,18.167651880001358,53052.17284008 2025-06-23,19:01:06.000,174,11082565,124125,0,1750705265,13857.70144407999,18.14650449000328,53052.05405904 2025-06-23,19:01:07.000,174,11082579,124485,0,1750705266,13857.66102621999,18.160602750002,53052.05405904 2025-06-23,19:01:08.000,174,11082577,124005,0,1750705267,13857.634080979995,18.13945536000392,53052.03309768001 2025-06-23,19:01:09.000,174,11082612,124005,0,1750705268,13857.60713574,18.10420970999985,53052.05405904 2025-06-23,19:01:10.000,174,11082540,124205,0,1750705269,13857.60039942999,18.083062320001773,53051.94925224 2025-06-23,19:01:11.000,174,11082635,124165,0,1750705270,13857.533036329995,17.998472760002187,53051.94226512001 2025-06-23,19:01:12.000,174,11082614,124205,0,1750705271,13857.49935477999,17.942079720000038,53051.94226512001 2025-06-23,19:01:13.000,174,11082573,124125,0,1750705272,13857.472409539994,17.92093233000196,53051.900342400004 2025-06-23,19:01:14.000,174,11082612,124325,0,1750705273,13857.425255369999,17.850441030001093,53051.90732952 2025-06-23,19:01:15.000,174,11082611,124285,0,1750705274,13857.465673229999,17.86453928999981,53051.87938104 2025-06-23,19:01:16.000,174,11082628,123765,0,1750705275,13857.411782749994,17.829293640003016,53051.8304712 2025-06-23,19:01:17.000,174,11082592,123645,0,1750705276,13857.445464299999,17.829293640003016,53051.78854848 2025-06-23,19:01:18.000,174,11082642,124245,0,1750705277,13857.41851905999,17.822244510003657,53051.7606 2025-06-23,19:01:19.000,174,11082584,124165,0,1750705278,13857.39831012999,17.857490160000452,53051.69771592001 2025-06-23,19:01:20.000,174,11082566,124005,0,1750705279,13857.378101199989,17.850441030001093,53051.6907288 2025-06-23,19:01:21.000,174,11082608,123885,0,1750705280,13857.425255369999,17.942079720000038,53051.67675456001 2025-06-23,19:01:22.000,174,11082631,124485,0,1750705281,13857.425255369999,17.991423630002828,53051.60688336001 2025-06-23,19:01:23.000,174,11082634,124205,0,1750705282,13857.43872798999,18.083062320001773,53051.59290912 2025-06-23,19:01:24.000,174,11082551,123965,0,1750705283,13857.41851905999,18.181750140000076,53051.54399928 2025-06-23,19:01:25.000,174,11082600,124045,0,1750705284,13857.431991679994,18.259290570000303,53051.53002504001 2025-06-23,19:01:26.000,174,11082583,124085,0,1750705285,13857.431991679994,18.350929259999248,53051.50906368001 2025-06-23,19:01:27.000,174,11082575,124005,0,1750705286,13857.41851905999,18.470764470002905,53051.55797352001 2025-06-23,19:01:28.000,174,11082586,124045,0,1750705287,13857.411782749994,18.54830490000313,53051.50906368001 2025-06-23,19:01:29.000,174,11082576,124045,0,1750705288,13857.41851905999,18.625845330003358,53051.49508944 2025-06-23,19:01:30.000,174,11082549,124165,0,1750705289,13857.445464299999,18.68223836999823,53051.48810232001 2025-06-23,19:01:31.000,174,11082574,124325,0,1750705290,13857.411782749994,18.73863141000038,53051.50207656 2025-06-23,19:01:32.000,174,11082660,124085,0,1750705291,13857.43872798999,18.78092619000381,53051.46015384001 2025-06-23,19:01:33.000,174,11082618,124405,0,1750705292,13857.445464299999,18.74568053999974,53051.43919248001 2025-06-23,19:01:34.000,174,11082622,124285,0,1750705293,13857.50609109,18.73158228000102,53051.47412808 2025-06-23,19:01:35.000,174,11082577,124285,0,1750705294,13857.49935477999,18.717484020002303,53051.54399928 2025-06-23,19:01:36.000,174,11082595,124245,0,1750705295,13857.53977263999,18.646992720001435,53051.46015384001 2025-06-23,19:01:37.000,174,11082551,124205,0,1750705296,13857.553245259995,18.51305924999906,53051.47412808 2025-06-23,19:01:38.000,174,11082663,124245,0,1750705297,13857.51956370999,18.435518819998833,53051.54399928 2025-06-23,19:01:39.000,174,11082586,124245,0,1750705298,13857.553245259995,18.32273274000181,53051.52303792 2025-06-23,19:01:40.000,174,11082612,124165,0,1750705299,13857.60039942999,18.216995790004148,53051.50207656 2025-06-23,19:01:41.000,174,11082642,124325,0,1750705300,13857.58019049999,18.083062320001773,53051.54399928 2025-06-23,19:01:42.000,174,11082587,124165,0,1750705301,13857.60039942999,17.963227109998115,53051.59290912 2025-06-23,19:01:43.000,174,11082625,124285,0,1750705302,13857.654289909995,17.87863754999853,53051.585922000006 2025-06-23,19:01:44.000,174,11082639,124085,0,1750705303,13857.64081728999,17.794047989998944,53051.585922000006 2025-06-23,19:01:45.000,174,11082551,124125,0,1750705304,13857.634080979995,17.730605820004712,53051.50906368001 2025-06-23,19:01:46.000,174,11082639,124045,0,1750705305,13857.674498839995,17.617819740000414,53051.59290912 2025-06-23,19:01:47.000,174,11082558,123965,0,1750705306,13857.714916699995,17.540279310000187,53051.60688336001 2025-06-23,19:01:48.000,174,11082611,123885,0,1750705307,13857.68797146,17.497984530004032,53051.64880608 2025-06-23,19:01:49.000,174,11082593,123925,0,1750705308,13857.68123514999,17.434542360002524,53051.7606 2025-06-23,19:01:50.000,174,11082586,123805,0,1750705309,13857.72165300999,17.392247579999093,53051.69771592001 2025-06-23,19:01:51.000,174,11082591,124125,0,1750705310,13857.72165300999,17.33585454000422,53051.78156136 2025-06-23,19:01:52.000,174,11082624,124165,0,1750705311,13857.755334559995,17.307658019999508,53051.79553560001 2025-06-23,19:01:53.000,174,11082636,124005,0,1750705312,13857.76880718,17.244215849998,53051.78156136 2025-06-23,19:01:54.000,174,11082566,123965,0,1750705313,13857.775543489995,17.23716671999864,53051.83745832 2025-06-23,19:01:55.000,174,11082541,124125,0,1750705314,13857.735125629995,17.223068459999922,53051.82348408001 2025-06-23,19:01:56.000,174,11082568,124085,0,1750705315,13857.775543489995,17.180773680003767,53051.851432560004 2025-06-23,19:01:57.000,174,11082608,124165,0,1750705316,13857.76880718,17.159626289998414,53051.872393920006 2025-06-23,19:01:58.000,174,11082594,124165,0,1750705317,13857.714916699995,17.138478900000337,53051.900342400004 2025-06-23,19:01:59.000,174,11082588,124245,0,1750705318,13857.674498839995,17.187822810003127,53051.94925224 2025-06-23,19:02:00.000,174,11082566,123965,0,1750705319,13857.634080979995,17.194871940002486,53051.98418784 2025-06-23,19:02:01.000,174,11082617,123844,0,1750705320,13857.58019049999,17.208970200001204,53051.94925224 2025-06-23,19:02:02.000,174,11082614,123885,0,1750705321,13857.55998156999,17.23011758999928,53052.02611056 2025-06-23,19:02:03.000,174,11082609,124125,0,1750705322,13857.58019049999,17.265363240003353,53052.019123440004 2025-06-23,19:02:04.000,174,11082648,124005,0,1750705323,13857.51956370999,17.30060889000015,53051.970213600005 2025-06-23,19:02:05.000,174,11082568,124245,0,1750705324,13857.50609109,17.33585454000422,53051.99816208 2025-06-23,19:02:06.000,174,11082545,124045,0,1750705325,13857.492618469994,17.357001930002298,53052.01213632001 2025-06-23,19:02:07.000,174,11082624,124165,0,1750705326,13857.45893691999,17.357001930002298,53051.94226512001 2025-06-23,19:02:08.000,174,11082602,124045,0,1750705327,13857.48588216,17.413394970004447,53051.921303760006 2025-06-23,19:02:09.000,174,11082586,124325,0,1750705328,13857.445464299999,17.385198449999734,53051.99117496001 2025-06-23,19:02:10.000,174,11082587,124205,0,1750705329,13857.425255369999,17.364051060001657,53051.92829088 2025-06-23,19:02:11.000,174,11082634,124285,0,1750705330,13857.425255369999,17.33585454000422,53051.94925224 2025-06-23,19:02:12.000,174,11082580,124325,0,1750705331,13857.425255369999,17.34290367000358,53051.96322648001 2025-06-23,19:02:13.000,174,11082618,124285,0,1750705332,13857.41851905999,17.32880541000486,53051.921303760006 2025-06-23,19:02:14.000,174,11082592,124085,0,1750705333,13857.45893691999,17.272412370002712,53051.970213600005 2025-06-23,19:02:15.000,174,11082572,123805,0,1750705334,13857.49935477999,17.265363240003353,53051.91431664001 2025-06-23,19:02:16.000,174,11082581,124125,0,1750705335,13857.50609109,17.180773680003767,53052.0051492 2025-06-23,19:02:17.000,174,11082557,124285,0,1750705336,13857.55998156999,17.180773680003767,53051.935278 2025-06-23,19:02:18.000,174,11082606,124125,0,1750705337,13857.60039942999,17.180773680003767,53051.96322648001 2025-06-23,19:02:19.000,174,11082681,124325,0,1750705338,13857.60039942999,17.159626289998414,53051.99816208 2025-06-23,19:02:20.000,174,11082614,124445,0,1750705339,13857.58019049999,17.12438064000162,53051.935278 2025-06-23,19:02:21.000,174,11082639,124245,0,1750705340,13857.56671788,17.10323325000354,53051.970213600005 2025-06-23,19:02:22.000,174,11082587,124005,0,1750705341,13857.54650895,17.06093847000011,53051.98418784 2025-06-23,19:02:23.000,174,11082615,124165,0,1750705342,13857.58019049999,17.082085859998188,53051.99816208 2025-06-23,19:02:24.000,174,11082579,124085,0,1750705343,13857.50609109,17.06093847000011,53052.03309768001 2025-06-23,19:02:25.000,174,11082566,124005,0,1750705344,13857.533036329995,17.05388934000075,53052.02611056 2025-06-23,19:02:26.000,174,11082595,124325,0,1750705345,13857.512827399994,17.089134990004823,53052.040084800006 2025-06-23,19:02:27.000,174,11082584,124205,0,1750705346,13857.47914584999,17.082085859998188,53052.03309768001 2025-06-23,19:02:28.000,174,11082585,124045,0,1750705347,13857.425255369999,17.10323325000354,53052.019123440004 2025-06-23,19:02:29.000,174,11082635,123925,0,1750705348,13857.39831012999,17.159626289998414,53051.970213600005 2025-06-23,19:02:30.000,174,11082628,123885,0,1750705349,13857.384837509999,17.166675419997773,53052.0750204 2025-06-23,19:02:31.000,174,11082587,123844,0,1750705350,13857.310738099994,17.201921070001845,53052.040084800006 2025-06-23,19:02:32.000,174,11082682,124165,0,1750705351,13857.256847619989,17.201921070001845,53052.019123440004 2025-06-23,19:02:33.000,174,11082631,123925,0,1750705352,13857.223166069998,17.223068459999922,53052.06104616001 2025-06-23,19:02:34.000,174,11082597,124165,0,1750705353,13857.176011899988,17.216019330000563,53052.06104616001 2025-06-23,19:02:35.000,174,11082608,123685,0,1750705354,13857.149066659993,17.244215849998,53052.01213632001 2025-06-23,19:02:36.000,174,11082567,123805,0,1750705355,13857.169275589993,17.23011758999928,53052.02611056 2025-06-23,19:02:37.000,174,11082618,124005,0,1750705356,13857.122121419998,17.244215849998,53052.019123440004 2025-06-23,19:02:38.000,174,11082586,123885,0,1750705357,13857.122121419998,17.258314110003994,53052.01213632001 2025-06-23,19:02:39.000,174,11082640,123844,0,1750705358,13857.169275589993,17.265363240003353,53052.06104616001 2025-06-23,19:02:40.000,174,11082578,123645,0,1750705359,13857.115385110003,17.23716671999864,53052.088994640006 2025-06-23,19:02:41.000,174,11082649,123405,0,1750705360,13857.122121419998,17.201921070001845,53052.01213632001 2025-06-23,19:02:42.000,174,11082632,123645,0,1750705361,13857.128857729993,17.180773680003767,53051.99816208 2025-06-23,19:02:43.000,174,11082560,123844,0,1750705362,13857.149066659993,17.10323325000354,53052.040084800006 2025-06-23,19:02:44.000,174,11082563,123525,0,1750705363,13857.155802969988,17.089134990004823,53052.01213632001 2025-06-23,19:02:45.000,174,11082620,123605,0,1750705364,13857.142330349998,17.046840210001392,53052.04707192 2025-06-23,19:02:46.000,174,11082577,123525,0,1750705365,13857.223166069998,17.039791080002033,53052.09598176 2025-06-23,19:02:47.000,174,11082649,123565,0,1750705366,13857.189484519993,17.018643690003955,53052.02611056 2025-06-23,19:02:48.000,174,11082636,123325,0,1750705367,13857.223166069998,17.025692820003314,53052.02611056 2025-06-23,19:02:49.000,174,11082634,123485,0,1750705368,13857.270320239993,17.039791080002033,53052.06104616001 2025-06-23,19:02:50.000,174,11082539,122965,0,1750705369,13857.310738099994,17.06798759999947,53052.11694312 2025-06-23,19:02:51.000,174,11082632,123685,0,1750705370,13857.290529169994,17.138478900000337,53052.10995600001 2025-06-23,19:02:52.000,174,11082602,123685,0,1750705371,13857.290529169994,17.194871940002486,53052.10995600001 2025-06-23,19:02:53.000,174,11082533,123485,0,1750705372,13857.283792859998,17.201921070001845,53052.17982720001 2025-06-23,19:02:54.000,174,11082646,123485,0,1750705373,13857.283792859998,17.216019330000563,53052.1448916 2025-06-23,19:02:55.000,174,11082563,123285,0,1750705374,13857.216429759988,17.23011758999928,53052.137904480005 2025-06-23,19:02:56.000,174,11082551,123205,0,1750705375,13857.182748209998,17.244215849998,53052.1448916 2025-06-23,19:02:57.000,174,11082598,123525,0,1750705376,13857.088439869993,17.27946150000207,53052.12393024 2025-06-23,19:02:58.000,174,11082553,123445,0,1750705377,13857.128857729993,17.265363240003353,53052.2147628 2025-06-23,19:02:59.000,174,11082612,123125,0,1750705378,13857.081703559998,17.265363240003353,53052.186814320004 2025-06-23,19:03:00.000,174,11082554,123125,0,1750705379,13857.027813079992,17.28651063000143,53052.22873704001 2025-06-23,19:03:01.000,174,11082627,123285,0,1750705380,13856.940241049997,17.258314110003994,53052.19380144 2025-06-23,19:03:02.000,174,11082598,123045,0,1750705381,13856.893086880002,17.29355976000079,53052.17982720001 2025-06-23,19:03:03.000,174,11082572,123085,0,1750705382,13856.886350569992,17.28651063000143,53052.13091736001 2025-06-23,19:03:04.000,174,11082605,122725,0,1750705383,13856.839196399997,17.272412370002712,53052.10296888 2025-06-23,19:03:05.000,174,11082572,122765,0,1750705384,13856.812251160001,17.30060889000015,53052.137904480005 2025-06-23,19:03:06.000,174,11082561,122765,0,1750705385,13856.738151749996,17.33585454000422,53052.08200752001 2025-06-23,19:03:07.000,174,11082636,122765,0,1750705386,13856.677524959996,17.33585454000422,53052.06104616001 2025-06-23,19:03:08.000,174,11082621,122885,0,1750705387,13856.664052339991,17.371100190001016,53052.06104616001 2025-06-23,19:03:09.000,174,11082629,122965,0,1750705388,13856.63037079,17.392247579999093,53052.0750204 2025-06-23,19:03:10.000,174,11082582,122885,0,1750705389,13856.596689239996,17.434542360002524,53052.04707192 2025-06-23,19:03:11.000,174,11082594,123045,0,1750705390,13856.556271379995,17.52618105000147,53051.98418784 2025-06-23,19:03:12.000,174,11082613,123325,0,1750705391,13856.495644589995,17.540279310000187,53051.94925224 2025-06-23,19:03:13.000,174,11082576,123005,0,1750705392,13856.44849042,17.5684758300049,53051.97720072 2025-06-23,19:03:14.000,174,11082617,123165,0,1750705393,13856.414808869995,17.631917999999132,53051.92829088 2025-06-23,19:03:15.000,174,11082584,123045,0,1750705394,13856.42154517999,17.660114520003845,53051.851432560004 2025-06-23,19:03:16.000,174,11082590,123165,0,1750705395,13856.42154517999,17.73765495000407,53051.87938104 2025-06-23,19:03:17.000,174,11082580,123245,0,1750705396,13856.38786363,17.765851470001508,53051.82348408001 2025-06-23,19:03:18.000,174,11082583,122965,0,1750705397,13856.394599939995,17.779949730000226,53051.77457424001 2025-06-23,19:03:19.000,174,11082647,123245,0,1750705398,13856.40133624999,17.829293640003016,53051.683741680004 2025-06-23,19:03:20.000,174,11082558,123365,0,1750705399,13856.38786363,17.86453928999981,53051.71169016 2025-06-23,19:03:21.000,174,11082657,123405,0,1750705400,13856.40807256,17.899784940003883,53051.71867728 2025-06-23,19:03:22.000,174,11082620,123525,0,1750705401,13856.42154517999,17.942079720000038,53051.66278032 2025-06-23,19:03:23.000,174,11082589,123365,0,1750705402,13856.475435659995,17.956177979998756,53051.65579320001 2025-06-23,19:03:24.000,174,11082601,123485,0,1750705403,13856.42828149,17.963227109998115,53051.57194776 2025-06-23,19:03:25.000,174,11082610,123525,0,1750705404,13856.48217196999,17.97027624000475,53051.5509864 2025-06-23,19:03:26.000,174,11082545,123365,0,1750705405,13856.495644589995,17.97732537000411,53051.53002504001 2025-06-23,19:03:27.000,174,11082554,123645,0,1750705406,13856.48217196999,18.019620150000264,53051.49508944 2025-06-23,19:03:28.000,174,11082647,123605,0,1750705407,13856.50911721,17.97027624000475,53051.50906368001 2025-06-23,19:03:29.000,174,11082635,123565,0,1750705408,13856.52932614,17.97027624000475,53051.47412808 2025-06-23,19:03:30.000,174,11082540,123765,0,1750705409,13856.50238089999,17.97732537000411,53051.43919248001 2025-06-23,19:03:31.000,174,11082643,123565,0,1750705410,13856.48217196999,17.98437450000347,53051.418231120006 2025-06-23,19:03:32.000,174,11082617,123844,0,1750705411,13856.475435659995,17.949128849999397,53051.369321280006 2025-06-23,19:03:33.000,174,11082599,124005,0,1750705412,13856.48217196999,17.92093233000196,53051.397269760004 2025-06-23,19:03:34.000,174,11082623,124085,0,1750705413,13856.50238089999,17.86453928999981,53051.39028264001 2025-06-23,19:03:35.000,174,11082700,123844,0,1750705414,13856.495644589995,17.92093233000196,53051.32041144001 2025-06-23,19:03:36.000,174,11082570,124245,0,1750705415,13856.515853519995,17.88568667999789,53051.35534704 2025-06-23,19:03:37.000,174,11082583,124125,0,1750705416,13856.536062449995,17.857490160000452,53051.348359920004 2025-06-23,19:03:38.000,174,11082626,124365,0,1750705417,13856.556271379995,17.829293640003016,53051.38329552 2025-06-23,19:03:39.000,174,11082587,124085,0,1750705418,13856.556271379995,17.822244510003657,53051.32041144001 2025-06-23,19:03:40.000,174,11082530,124165,0,1750705419,13856.58321661999,17.815195380004297,53051.369321280006 2025-06-23,19:03:41.000,174,11082644,124325,0,1750705420,13856.596689239996,17.779949730000226,53051.369321280006 2025-06-23,19:03:42.000,174,11082608,124365,0,1750705421,13856.61016186,17.75880234000215,53051.397269760004 2025-06-23,19:03:43.000,174,11082624,124285,0,1750705422,13856.643843409991,17.68831104000128,53051.4461796 2025-06-23,19:03:44.000,174,11082611,123925,0,1750705423,13856.69099758,17.596672350002336,53051.467140960005 2025-06-23,19:03:45.000,174,11082586,124405,0,1750705424,13856.704470199991,17.52618105000147,53051.42521824 2025-06-23,19:03:46.000,174,11082608,124285,0,1750705425,13856.751624370001,17.46978800999932,53051.49508944 2025-06-23,19:03:47.000,174,11082622,124045,0,1750705426,13856.818987469997,17.364051060001657,53051.4811152 2025-06-23,19:03:49.000,174,11082607,123925,0,1750705428,13856.906559499992,17.159626289998414,53051.55797352001 2025-06-23,19:03:50.000,174,11082550,124125,0,1750705429,13856.926768429992,17.07503672999883,53051.62784472001 2025-06-23,19:03:51.000,174,11082613,123925,0,1750705430,13856.946977359992,16.997496299998602,53051.6208576 2025-06-23,19:03:52.000,174,11082594,123925,0,1750705431,13856.960449979997,16.948152390003088,53051.585922000006 2025-06-23,19:03:53.000,174,11082609,124045,0,1750705432,13856.994131530002,16.87766109000222,53051.6208576 2025-06-23,19:03:54.000,174,11082680,124005,0,1750705433,13856.980658909997,16.849464570004784,53051.65579320001 2025-06-23,19:03:55.000,174,11082597,123844,0,1750705434,13856.960449979997,16.786022400003276,53051.65579320001 2025-06-23,19:03:56.000,174,11082555,123844,0,1750705435,13856.953713670002,16.793071530002635,53051.66278032 2025-06-23,19:03:57.000,174,11082614,123685,0,1750705436,13856.973922600002,16.771924140004558,53051.71169016 2025-06-23,19:03:58.000,174,11082558,123844,0,1750705437,13856.946977359992,16.764875009997922,53051.732651520004 2025-06-23,19:03:59.000,174,11082599,123765,0,1750705438,13856.920032119997,16.814218920000712,53051.78854848 2025-06-23,19:04:00.000,174,11082528,123805,0,1750705439,13856.852669020001,16.814218920000712,53051.78854848 2025-06-23,19:04:01.000,174,11082618,123965,0,1750705440,13856.812251160001,16.849464570004784,53051.85841968 2025-06-23,19:04:02.000,174,11082628,123725,0,1750705441,13856.785305919992,16.87766109000222,53051.89335528001 2025-06-23,19:04:03.000,174,11082629,123725,0,1750705442,13856.771833300001,16.93405413000437,53051.94226512001 2025-06-23,19:04:04.000,174,11082622,123565,0,1750705443,13856.657316029996,16.976348910000524,53051.89335528001 2025-06-23,19:04:05.000,174,11082553,123805,0,1750705444,13856.69099758,17.011594560004596,53051.85841968 2025-06-23,19:04:06.000,174,11082592,123685,0,1750705445,13856.657316029996,17.082085859998188,53051.91431664001 2025-06-23,19:04:07.000,174,11082644,123765,0,1750705446,13856.556271379995,17.1102823800029,53051.87938104 2025-06-23,19:04:08.000,174,11082590,123245,0,1750705447,13856.54953507,17.1102823800029,53051.900342400004 2025-06-23,19:04:09.000,174,11082676,123485,0,1750705448,13856.54953507,17.09618412000418,53051.90732952 2025-06-23,19:04:10.000,174,11082576,123405,0,1750705449,13856.58321661999,17.11733151000226,53051.95623936 2025-06-23,19:04:11.000,174,11082619,123565,0,1750705450,13856.54279875999,17.1102823800029,53051.96322648001 2025-06-23,19:04:12.000,174,11082590,123485,0,1750705451,13856.556271379995,17.11733151000226,53051.94925224 2025-06-23,19:04:13.000,174,11082611,123365,0,1750705452,13856.576480309996,17.145528029999696,53051.94925224 2025-06-23,19:04:14.000,174,11082620,123365,0,1750705453,13856.569744,17.06093847000011,53052.019123440004 2025-06-23,19:04:15.000,174,11082614,123325,0,1750705454,13856.576480309996,17.00454542999796,53051.935278 2025-06-23,19:04:16.000,174,11082560,123365,0,1750705455,13856.569744,16.990447169999243,53052.019123440004 2025-06-23,19:04:17.000,174,11082564,123725,0,1750705456,13856.58995293,16.927004999997735,53051.97720072 2025-06-23,19:04:18.000,174,11082532,123685,0,1750705457,13856.54953507,16.93405413000437,53052.04707192 2025-06-23,19:04:29.000,174,11082570,123205,0,1750705468,13856.36091838999,17.371100190001016,53051.87938104 2025-06-23,19:04:30.000,174,11082561,123365,0,1750705469,13856.42828149,17.413394970004447,53051.900342400004 2025-06-23,19:04:31.000,174,11082633,123205,0,1750705470,13856.44849042,17.51913192000211,53051.81649696 2025-06-23,19:04:32.000,174,11082628,123285,0,1750705471,13856.48890828,17.617819740000414,53051.872393920006 2025-06-23,19:04:33.000,174,11082599,123005,0,1750705472,13856.576480309996,17.681261910001922,53051.88636816 2025-06-23,19:04:34.000,174,11082627,123165,0,1750705473,13856.58995293,17.75175321000279,53051.872393920006 2025-06-23,19:04:35.000,174,11082568,122965,0,1750705474,13856.697733889996,17.850441030001093,53051.90732952 2025-06-23,19:04:36.000,174,11082630,122925,0,1750705475,13856.738151749996,17.87158841999917,53051.872393920006 2025-06-23,19:04:37.000,174,11082583,123165,0,1750705476,13856.832460090001,17.92093233000196,53051.872393920006 2025-06-23,19:04:38.000,174,11082615,123205,0,1750705477,13856.920032119997,17.93503059000068,53051.95623936 2025-06-23,19:04:39.000,174,11082596,123365,0,1750705478,13856.953713670002,17.92798146000132,53051.96322648001 2025-06-23,19:04:40.000,174,11082545,123125,0,1750705479,13857.027813079992,17.963227109998115,53051.921303760006 2025-06-23,19:04:41.000,174,11082605,123085,0,1750705480,13857.108648799993,17.93503059000068,53051.94925224 2025-06-23,19:04:42.000,174,11082613,123325,0,1750705481,13857.176011899988,17.88568667999789,53052.019123440004 2025-06-23,19:04:43.000,174,11082645,123005,0,1750705482,13857.250111309993,17.892735810004524,53052.05405904 2025-06-23,19:04:44.000,174,11082617,123085,0,1750705483,13857.270320239993,17.808146249997662,53052.06104616001 2025-06-23,19:04:45.000,174,11082651,123045,0,1750705484,13857.310738099994,17.765851470001508,53052.040084800006 2025-06-23,19:04:46.000,174,11082620,123365,0,1750705485,13857.357892269989,17.75175321000279,53052.02611056 2025-06-23,19:04:47.000,174,11082613,122885,0,1750705486,13857.405046439999,17.70945842999936,53051.970213600005 2025-06-23,19:04:48.000,174,11082616,123205,0,1750705487,13857.39831012999,17.610770610001055,53052.04707192 2025-06-23,19:04:49.000,174,11082523,123045,0,1750705488,13857.378101199989,17.57552496000426,53052.02611056 2025-06-23,19:04:50.000,174,11082547,122845,0,1750705489,13857.364628579999,17.490935400004673,53052.10296888 2025-06-23,19:04:51.000,174,11082583,123005,0,1750705490,13857.283792859998,17.47683713999868,53052.04707192 2025-06-23,19:04:52.000,174,11082621,123005,0,1750705491,13857.256847619989,17.46273887999996,53052.10296888 2025-06-23,19:04:53.000,174,11082618,123045,0,1750705492,13857.216429759988,17.420444100003806,53052.068033280004 2025-06-23,19:04:54.000,174,11082611,123125,0,1750705493,13857.142330349998,17.378149320000375,53052.05405904 2025-06-23,19:04:55.000,174,11082546,123125,0,1750705494,13857.074967250002,17.33585454000422,53052.06104616001 2025-06-23,19:04:56.000,174,11082636,123205,0,1750705495,13856.994131530002,17.33585454000422,53051.99117496001 2025-06-23,19:04:57.000,174,11082592,122965,0,1750705496,13856.866141639992,17.314707149998867,53051.96322648001 2025-06-23,19:04:58.000,174,11082629,123205,0,1750705497,13856.812251160001,17.30060889000015,53051.99117496001 2025-06-23,19:04:59.000,174,11082563,122885,0,1750705498,13856.765096989991,17.314707149998867,53051.94226512001 2025-06-23,19:05:00.000,174,11082573,123045,0,1750705499,13856.717942819996,17.32880541000486,53051.935278 2025-06-23,19:05:01.000,174,11082572,123405,0,1750705500,13856.63037079,17.30060889000015,53051.900342400004 2025-06-23,19:05:02.000,174,11082600,123325,0,1750705501,13856.569744,17.321756279998226,53051.851432560004 2025-06-23,19:05:03.000,174,11082620,123245,0,1750705502,13856.56300768999,17.29355976000079,53051.87938104 2025-06-23,19:05:04.000,174,11082539,123525,0,1750705503,13856.56300768999,17.32880541000486,53051.82348408001 2025-06-23,19:05:05.000,174,11082598,123685,0,1750705504,13856.50238089999,17.30060889000015,53051.851432560004 2025-06-23,19:05:06.000,174,11082655,123605,0,1750705505,13856.50238089999,17.30060889000015,53051.8304712 2025-06-23,19:05:07.000,174,11082621,123525,0,1750705506,13856.46196303999,17.258314110003994,53051.77457424001 2025-06-23,19:05:08.000,174,11082568,123605,0,1750705507,13856.42154517999,17.244215849998,53051.80950984 2025-06-23,19:05:09.000,174,11082558,123565,0,1750705508,13856.394599939995,17.23716671999864,53051.753612880006 2025-06-23,19:05:10.000,174,11082584,123685,0,1750705509,13856.38112731999,17.180773680003767,53051.7606 2025-06-23,19:05:11.000,174,11082566,123805,0,1750705510,13856.38112731999,17.145528029999696,53051.753612880006 2025-06-23,19:05:12.000,174,11082588,124005,0,1750705511,13856.354182079995,17.1102823800029,53051.64880608 2025-06-23,19:05:13.000,174,11082601,123605,0,1750705512,13856.34070945999,17.089134990004823,53051.67675456001 2025-06-23,19:05:14.000,174,11082602,123365,0,1750705513,13856.28008266999,17.06093847000011,53051.634831840005 2025-06-23,19:05:15.000,174,11082592,123685,0,1750705514,13856.25987373999,17.00454542999796,53051.57893488001 2025-06-23,19:05:16.000,174,11082628,123485,0,1750705515,13856.21945587999,16.990447169999243,53051.537012160006 2025-06-23,19:05:17.000,174,11082655,123725,0,1750705516,13856.205983259999,16.955201520002447,53051.59290912 2025-06-23,19:05:18.000,174,11082625,123645,0,1750705517,13856.246401119999,16.94110326000373,53051.59290912 2025-06-23,19:05:19.000,174,11082641,124005,0,1750705518,13856.26661005,16.93405413000437,53051.4811152 2025-06-23,19:05:20.000,174,11082564,124165,0,1750705519,13856.253137429994,16.898808480000298,53051.4811152 2025-06-23,19:05:21.000,174,11082554,124125,0,1750705520,13856.34070945999,16.905857609999657,53051.43919248001 2025-06-23,19:05:22.000,174,11082603,124085,0,1750705521,13856.354182079995,16.898808480000298,53051.46015384001 2025-06-23,19:05:23.000,174,11082575,123844,0,1750705522,13856.42828149,16.919955869998375,53051.42521824 2025-06-23,19:05:24.000,174,11082625,124045,0,1750705523,13856.495644589995,16.89175935000094,53051.41124400001 2025-06-23,19:05:25.000,174,11082554,123965,0,1750705524,13856.596689239996,16.898808480000298,53051.43220536 2025-06-23,19:05:26.000,174,11082631,124045,0,1750705525,13856.637107099996,16.912906739999016,53051.397269760004 2025-06-23,19:05:27.000,174,11082646,123965,0,1750705526,13856.684261269991,16.94110326000373,53051.39028264001 2025-06-23,19:05:28.000,174,11082610,123965,0,1750705527,13856.765096989991,16.905857609999657,53051.418231120006 2025-06-23,19:05:29.000,174,11082650,124165,0,1750705528,13856.859405329997,16.912906739999016,53051.43220536 2025-06-23,19:05:30.000,174,11082599,124005,0,1750705529,13856.946977359992,16.88471022000158,53051.47412808 2025-06-23,19:05:31.000,174,11082569,124325,0,1750705530,13856.994131530002,16.863562830003502,53051.42521824 2025-06-23,19:05:32.000,174,11082617,124005,0,1750705531,13857.074967250002,16.84241543999815,53051.43919248001 2025-06-23,19:05:33.000,174,11082578,124125,0,1750705532,13857.061494629997,16.807169790001353,53051.4811152 2025-06-23,19:05:34.000,174,11082617,123925,0,1750705533,13857.162539279998,16.82126805000007,53051.52303792 2025-06-23,19:05:35.000,174,11082577,124165,0,1750705534,13857.202957139998,16.800120660001994,53051.48810232001 2025-06-23,19:05:36.000,174,11082573,124165,0,1750705535,13857.236638689988,16.786022400003276,53051.5509864 2025-06-23,19:05:37.000,174,11082566,124005,0,1750705536,13857.243374999998,16.722580230001768,53051.59989624 2025-06-23,19:05:38.000,174,11082667,123965,0,1750705537,13857.290529169994,16.69438371000433,53051.57893488001 2025-06-23,19:05:39.000,174,11082636,124245,0,1750705538,13857.290529169994,16.65913806000026,53051.55797352001 2025-06-23,19:05:40.000,174,11082599,124125,0,1750705539,13857.337683339989,16.588646759999392,53051.62784472001 2025-06-23,19:05:41.000,174,11082618,123965,0,1750705540,13857.378101199989,16.560450240001956,53051.66976744 2025-06-23,19:05:42.000,174,11082640,124365,0,1750705541,13857.344419649999,16.504057199999806,53051.61387048 2025-06-23,19:05:43.000,174,11082630,124045,0,1750705542,13857.364628579999,16.454713290004293,53051.634831840005 2025-06-23,19:05:44.000,174,11082628,124285,0,1750705543,13857.344419649999,16.384221990003425,53051.6208576 2025-06-23,19:05:45.000,174,11082576,124485,0,1750705544,13857.41851905999,16.29258330000448,53051.65579320001 2025-06-23,19:05:46.000,174,11082615,124125,0,1750705545,13857.39831012999,16.23619026000233,53051.71169016 2025-06-23,19:05:47.000,174,11082587,124205,0,1750705546,13857.41851905999,16.18684634999954,53051.73963864 2025-06-23,19:05:48.000,174,11082593,123645,0,1750705547,13857.431991679994,16.102256789999956,53051.81649696 2025-06-23,19:05:49.000,174,11082587,123844,0,1750705548,13857.445464299999,16.01766723000037,53051.73963864 2025-06-23,19:05:50.000,174,11082570,123605,0,1750705549,13857.45893691999,15.975372450004215,53051.80950984 2025-06-23,19:05:51.000,174,11082588,123605,0,1750705550,13857.445464299999,15.84143898000184,53051.85841968 2025-06-23,19:05:52.000,174,11082640,123525,0,1750705551,13857.431991679994,15.742751160003536,53051.89335528001 2025-06-23,19:05:53.000,174,11082622,123685,0,1750705552,13857.425255369999,15.622915949999879,53051.900342400004 2025-06-23,19:05:54.000,174,11082594,122965,0,1750705553,13857.445464299999,15.488982480004779,53051.89335528001 2025-06-23,19:05:55.000,174,11082580,122765,0,1750705554,13857.52630002,15.411442050004553,53051.94226512001 2025-06-23,19:05:56.000,174,11082622,123045,0,1750705555,13857.45893691999,15.284557710001536,53051.89335528001 2025-06-23,19:05:57.000,174,11082550,123285,0,1750705556,13857.378101199989,15.171771630004514,53051.99816208 2025-06-23,19:05:58.000,174,11082575,122925,0,1750705557,13857.384837509999,15.02373990000342,53052.040084800006 2025-06-23,19:05:59.000,174,11082561,122685,0,1750705558,13857.337683339989,14.932101210004475,53051.99117496001 2025-06-23,19:06:00.000,174,11082608,122685,0,1750705559,13857.283792859998,14.7981677400021,53052.03309768001 2025-06-23,19:06:01.000,174,11082592,122965,0,1750705560,13857.236638689988,14.671283399999083,53052.02611056 2025-06-23,19:06:02.000,174,11082595,123005,0,1750705561,13857.182748209998,14.57259558000078,53052.11694312 2025-06-23,19:06:03.000,174,11082563,122605,0,1750705562,13857.142330349998,14.509153409999271,53052.088994640006 2025-06-23,19:06:04.000,174,11082660,122885,0,1750705563,13857.048022009993,14.38931820000289,53052.08200752001 2025-06-23,19:06:05.000,174,11082584,123125,0,1750705564,13856.987395219992,14.318826900002023,53052.09598176 2025-06-23,19:06:06.000,174,11082567,122925,0,1750705565,13856.926768429992,14.241286470001796,53052.04707192 2025-06-23,19:06:07.000,174,11082647,123205,0,1750705566,13856.872877950002,14.234237340002437,53052.137904480005 2025-06-23,19:06:08.000,174,11082563,123085,0,1750705567,13856.778569609996,14.170795170000929,53052.10995600001 2025-06-23,19:06:09.000,174,11082629,123005,0,1750705568,13856.744888059991,14.100303870000062,53052.088994640006 2025-06-23,19:06:10.000,174,11082542,123005,0,1750705569,13856.724679129991,14.128500390004774,53052.0750204 2025-06-23,19:06:11.000,174,11082565,123165,0,1750705570,13856.711206510001,14.15669691000221,53052.019123440004 2025-06-23,19:06:12.000,174,11082576,123165,0,1750705571,13856.697733889996,14.149647780002852,53051.98418784 2025-06-23,19:06:13.000,174,11082626,123005,0,1750705572,13856.738151749996,14.184893429999647,53052.05405904 2025-06-23,19:06:14.000,174,11082634,123365,0,1750705573,13856.758360679996,14.234237340002437,53052.0051492 2025-06-23,19:06:15.000,174,11082635,123005,0,1750705574,13856.792042230001,14.269482989999233,53051.99816208 2025-06-23,19:06:16.000,174,11082586,122765,0,1750705575,13856.805514849992,14.354072549998818,53051.98418784 2025-06-23,19:06:17.000,174,11082646,123205,0,1750705576,13856.832460090001,14.361121679998178,53051.97720072 2025-06-23,19:06:18.000,174,11082589,123125,0,1750705577,13856.859405329997,14.452760370004398,53051.94925224 2025-06-23,19:06:19.000,174,11082573,123365,0,1750705578,13856.886350569992,14.488006020001194,53051.921303760006 2025-06-23,19:06:20.000,174,11082508,123045,0,1750705579,13856.967186289992,14.56554645000142,53051.94226512001 2025-06-23,19:06:21.000,174,11082569,123285,0,1750705580,13856.926768429992,14.664234269999724,53051.851432560004 2025-06-23,19:06:22.000,174,11082582,123365,0,1750705581,13856.940241049997,14.706529050003155,53051.94226512001 2025-06-23,19:06:23.000,174,11082596,123445,0,1750705582,13856.953713670002,14.727676440001233,53051.91431664001 2025-06-23,19:06:24.000,174,11082649,123405,0,1750705583,13857.007604149992,14.7981677400021,53051.95623936 2025-06-23,19:06:25.000,174,11082576,123045,0,1750705584,13857.007604149992,14.833413389998896,53051.91431664001 2025-06-23,19:06:26.000,174,11082606,123245,0,1750705585,13857.034549390002,14.903904689999763,53051.89335528001 2025-06-23,19:06:27.000,174,11082624,123685,0,1750705586,13857.000867839997,14.92505207999784,53051.935278 2025-06-23,19:06:28.000,174,11082646,123325,0,1750705587,13856.980658909997,14.988494249999349,53051.90732952 2025-06-23,19:06:29.000,174,11082555,123085,0,1750705588,13857.000867839997,15.044887290001498,53051.85841968 2025-06-23,19:06:30.000,174,11082588,123365,0,1750705589,13856.960449979997,15.122427720001724,53051.88636816 2025-06-23,19:06:31.000,174,11082573,123685,0,1750705590,13856.893086880002,15.171771630004514,53051.83745832 2025-06-23,19:06:32.000,174,11082643,123445,0,1750705591,13856.852669020001,15.291606840000895,53051.80950984 2025-06-23,19:06:33.000,174,11082629,123605,0,1750705592,13856.825723779992,15.411442050004553,53051.81649696 2025-06-23,19:06:34.000,174,11082562,123685,0,1750705593,13856.798778539996,15.474884219998785,53051.82348408001 2025-06-23,19:06:35.000,174,11082608,123605,0,1750705594,13856.778569609996,15.552424649999011,53051.76758712 2025-06-23,19:06:36.000,174,11082566,123765,0,1750705595,13856.744888059991,15.622915949999879,53051.73963864 2025-06-23,19:06:37.000,174,11082607,123645,0,1750705596,13856.765096989991,15.728652900004818,53051.71169016 2025-06-23,19:06:38.000,174,11082553,123565,0,1750705597,13856.697733889996,15.862586369999917,53051.71169016 2025-06-23,19:06:39.000,174,11082595,123245,0,1750705598,13856.677524959996,15.940126800000144,53051.65579320001 2025-06-23,19:06:40.000,174,11082564,123685,0,1750705599,13856.704470199991,16.052912880004442,53051.6208576 2025-06-23,19:06:41.000,174,11082581,123925,0,1750705600,13856.724679129991,16.158649830002105,53051.634831840005 2025-06-23,19:06:42.000,174,11082568,123685,0,1750705601,13856.69099758,16.271435909999127,53051.54399928 2025-06-23,19:06:43.000,174,11082534,123805,0,1750705602,13856.731415440001,16.377172860004066,53051.55797352001 2025-06-23,19:06:44.000,174,11082547,123765,0,1750705603,13856.778569609996,16.46176242000365,53051.564960640004 2025-06-23,19:06:45.000,174,11082612,123565,0,1750705604,13856.771833300001,16.574548500000674,53051.52303792 2025-06-23,19:06:46.000,174,11082637,123885,0,1750705605,13856.798778539996,16.64503980000154,53051.467140960005 2025-06-23,19:06:47.000,174,11082570,124085,0,1750705606,13856.812251160001,16.70143284000369,53051.45316672 2025-06-23,19:06:48.000,174,11082618,123965,0,1750705607,13856.845932709992,16.764875009997922,53051.47412808 2025-06-23,19:06:49.000,174,11082650,123885,0,1750705608,13856.879614259997,16.84241543999815,53051.49508944 2025-06-23,19:06:50.000,174,11082631,123645,0,1750705609,13856.893086880002,16.969299780001165,53051.43919248001 2025-06-23,19:06:51.000,174,11082578,123605,0,1750705610,13856.933504740002,16.983398039999884,53051.45316672 2025-06-23,19:06:52.000,174,11082608,123805,0,1750705611,13856.980658909997,17.025692820003314,53051.418231120006 2025-06-23,19:06:53.000,174,11082589,123725,0,1750705612,13857.048022009993,17.1102823800029,53051.43220536 2025-06-23,19:06:54.000,174,11082616,123925,0,1750705613,13857.074967250002,17.152577159999055,53051.369321280006 2025-06-23,19:06:55.000,174,11082612,123844,0,1750705614,13857.128857729993,17.180773680003767,53051.34137280001 2025-06-23,19:06:56.000,174,11082603,123925,0,1750705615,13857.128857729993,17.244215849998,53051.32041144001 2025-06-23,19:06:57.000,174,11082628,123925,0,1750705616,13857.135594040003,17.30060889000015,53051.34137280001 2025-06-23,19:06:58.000,174,11082636,123844,0,1750705617,13857.128857729993,17.357001930002298,53051.35534704 2025-06-23,19:07:09.000,174,11082499,124325,0,1750705628,13857.317474409989,17.23011758999928,53051.34137280001 2025-06-23,19:07:10.000,174,11082638,123885,0,1750705629,13857.357892269989,17.1102823800029,53051.3763084 2025-06-23,19:07:11.000,174,11082560,124045,0,1750705630,13857.378101199989,17.011594560004596,53051.35534704 2025-06-23,19:07:12.000,174,11082660,124085,0,1750705631,13857.452200609994,16.898808480000298,53051.467140960005 2025-06-23,19:07:13.000,174,11082606,123765,0,1750705632,13857.50609109,16.814218920000712,53051.40425688 2025-06-23,19:07:14.000,174,11082678,123925,0,1750705633,13857.50609109,16.623892410003464,53051.46015384001 2025-06-23,19:07:15.000,174,11082647,123925,0,1750705634,13857.553245259995,16.46881155000301,53051.467140960005 2025-06-23,19:07:16.000,174,11082588,124045,0,1750705635,13857.53977263999,16.41241851000086,53051.54399928 2025-06-23,19:07:17.000,174,11082520,124085,0,1750705636,13857.593663119995,16.278485039998486,53051.61387048 2025-06-23,19:07:18.000,174,11082586,123965,0,1750705637,13857.56671788,16.116355049998674,53051.59290912 2025-06-23,19:07:19.000,174,11082676,124045,0,1750705638,13857.573454189995,16.038814619998448,53051.634831840005 2025-06-23,19:07:20.000,174,11082593,124205,0,1750705639,13857.60713574,15.89078289000463,53051.64181896 2025-06-23,19:07:21.000,174,11082629,124285,0,1750705640,13857.53977263999,15.756849420002254,53051.704703040006 2025-06-23,19:07:22.000,174,11082632,123925,0,1750705641,13857.492618469994,15.693407250000746,53051.64181896 2025-06-23,19:07:23.000,174,11082627,124125,0,1750705642,13857.405046439999,15.601768560001801,53051.753612880006 2025-06-23,19:07:24.000,174,11082539,124325,0,1750705643,13857.351155959994,15.517179000002216,53051.79553560001 2025-06-23,19:07:25.000,174,11082614,124125,0,1750705644,13857.263583929998,15.474884219998785,53051.88636816 2025-06-23,19:07:26.000,174,11082584,124085,0,1750705645,13857.209693449993,15.404392919997917,53051.87938104 2025-06-23,19:07:27.000,174,11082618,124165,0,1750705646,13857.149066659993,15.347999880003044,53051.872393920006 2025-06-23,19:07:28.000,174,11082592,124485,0,1750705647,13857.034549390002,15.319803359998332,53051.90732952 2025-06-23,19:07:29.000,174,11082585,123925,0,1750705648,13856.994131530002,15.284557710001536,53051.88636816 2025-06-23,19:07:30.000,174,11082637,124125,0,1750705649,13856.967186289992,15.228164669999387,53051.935278 2025-06-23,19:07:31.000,174,11082639,123925,0,1750705650,13856.994131530002,15.15062423999916,53051.98418784 2025-06-23,19:07:32.000,174,11082559,124125,0,1750705651,13856.946977359992,15.080132939998293,53052.04707192 2025-06-23,19:07:33.000,174,11082557,123965,0,1750705652,13856.960449979997,15.02373990000342,53052.06104616001 2025-06-23,19:07:34.000,174,11082591,124325,0,1750705653,13856.994131530002,14.988494249999349,53052.06104616001 2025-06-23,19:07:35.000,174,11082648,123885,0,1750705654,13856.980658909997,14.875708170002326,53052.0750204 2025-06-23,19:07:36.000,174,11082628,124165,0,1750705655,13857.074967250002,14.755872959998669,53052.19380144 2025-06-23,19:07:37.000,174,11082589,123965,0,1750705656,13857.061494629997,14.650136010001006,53052.24969840001 2025-06-23,19:07:38.000,174,11082644,124085,0,1750705657,13857.122121419998,14.544399060003343,53052.31258248 2025-06-23,19:07:39.000,174,11082609,124005,0,1750705658,13857.135594040003,14.417514720000327,53052.36149232 2025-06-23,19:07:40.000,174,11082567,123685,0,1750705659,13857.236638689988,14.325876030001382,53052.38245368 2025-06-23,19:07:41.000,174,11082707,124165,0,1750705660,13857.236638689988,14.142598650003492,53052.459312 2025-06-23,19:07:42.000,174,11082685,124205,0,1750705661,13857.256847619989,14.029812569999194,53052.50822184 2025-06-23,19:07:43.000,174,11082618,123965,0,1750705662,13857.304001789998,13.895879100004095,53052.592067280006 2025-06-23,19:07:44.000,174,11082625,124045,0,1750705663,13857.324210719999,13.797191279998515,53052.62001576 2025-06-23,19:07:45.000,174,11082570,123965,0,1750705664,13857.337683339989,13.684405200001493,53052.58508016001 2025-06-23,19:07:46.000,174,11082647,123765,0,1750705665,13857.337683339989,13.606864770001266,53052.67591272 2025-06-23,19:07:47.000,174,11082644,124045,0,1750705666,13857.310738099994,13.52932434000104,53052.72482256 2025-06-23,19:07:48.000,174,11082670,124285,0,1750705667,13857.324210719999,13.501127820003603,53052.738796800004 2025-06-23,19:07:49.000,174,11082611,124165,0,1750705668,13857.270320239993,13.47293129999889,53052.710848320006 2025-06-23,19:07:50.000,174,11082605,124725,0,1750705669,13857.270320239993,13.444734780001454,53052.73180968001 2025-06-23,19:07:51.000,174,11082666,124125,0,1750705670,13857.209693449993,13.458833040000172,53052.7737324 2025-06-23,19:07:52.000,174,11082616,123965,0,1750705671,13857.202957139998,13.52227521000168,53052.74578392 2025-06-23,19:07:53.000,174,11082610,123925,0,1750705672,13857.209693449993,13.585717380003189,53052.78071952001 2025-06-23,19:07:54.000,174,11082602,124005,0,1750705673,13857.155802969988,13.71260171999893,53052.79469376 2025-06-23,19:07:55.000,174,11082539,123844,0,1750705674,13857.061494629997,13.853584320000664,53052.7737324 2025-06-23,19:07:56.000,174,11082655,123925,0,1750705675,13857.021076769997,13.93817388000025,53052.68289984001 2025-06-23,19:07:57.000,174,11082595,123485,0,1750705676,13856.933504740002,14.086205610001343,53052.70386120001 2025-06-23,19:07:58.000,174,11082659,123485,0,1750705677,13856.899823189997,14.198991689998365,53052.63399000001 2025-06-23,19:07:59.000,174,11082613,123325,0,1750705678,13856.798778539996,14.297679510003945,53052.62700288 2025-06-23,19:08:00.000,174,11082600,123245,0,1750705679,13856.69099758,14.431612979999045,53052.58508016001 2025-06-23,19:08:01.000,174,11082698,123165,0,1750705680,13856.62363447999,14.544399060003343,53052.51520896001 2025-06-23,19:08:02.000,174,11082649,123005,0,1750705681,13856.54953507,14.699479920003796,53052.48027336 2025-06-23,19:08:03.000,174,11082698,123485,0,1750705682,13856.50911721,14.84751165000489,53052.39642792001 2025-06-23,19:08:04.000,174,11082626,123525,0,1750705683,13856.44849042,14.953248600002553,53052.36847944001 2025-06-23,19:08:05.000,174,11082551,123285,0,1750705684,13856.40807256,15.080132939998293,53052.32655672001 2025-06-23,19:08:06.000,174,11082680,123365,0,1750705685,13856.34744577,15.15767336999852,53052.26367264 2025-06-23,19:08:07.000,174,11082642,123605,0,1750705686,13856.30702791,15.20701728000131,53052.10296888 2025-06-23,19:08:08.000,174,11082625,123405,0,1750705687,13856.246401119999,15.305705099999614,53052.040084800006 2025-06-23,19:08:09.000,174,11082606,123005,0,1750705688,13856.232928499994,15.340950750003685,53051.99117496001 2025-06-23,19:08:10.000,174,11082581,123045,0,1750705689,13856.185774329999,15.397343789998558,53052.01213632001 2025-06-23,19:08:11.000,174,11082657,123045,0,1750705690,13856.17903801999,15.43963857000199,53051.851432560004 2025-06-23,19:08:12.000,174,11082660,123005,0,1750705691,13856.125147539999,15.467835089999426,53051.83745832 2025-06-23,19:08:13.000,174,11082687,123085,0,1750705692,13856.165565399999,15.474884219998785,53051.77457424001 2025-06-23,19:08:14.000,174,11082587,122925,0,1750705693,13856.152092779994,15.524228130001575,53051.66976744 2025-06-23,19:08:15.000,174,11082611,122805,0,1750705694,13856.098202299989,15.55947377999837,53051.59290912 2025-06-23,19:08:16.000,174,11082605,123205,0,1750705695,13856.118411229989,15.587670300003083,53051.50207656 2025-06-23,19:08:17.000,174,11082691,122565,0,1750705696,13856.064520749998,15.644063339997956,53051.43220536 2025-06-23,19:08:18.000,174,11082694,122685,0,1750705697,13856.037575509989,15.714554639998823,53051.369321280006 2025-06-23,19:08:19.000,174,11082597,122765,0,1750705698,13856.024102889998,15.742751160003536,53051.31342432 2025-06-23,19:08:20.000,174,11082562,122965,0,1750705699,13856.030839199993,15.806193329997768,53051.24355312001 2025-06-23,19:08:21.000,174,11082649,122725,0,1750705700,13856.051048129993,15.883733759997995,53051.201630400006 2025-06-23,19:08:22.000,174,11082674,123045,0,1750705701,13856.037575509989,15.947175929999503,53051.082849360006 2025-06-23,19:08:23.000,174,11082659,123045,0,1750705702,13856.010630269993,16.02471635999973,53051.10381072001 2025-06-23,19:08:24.000,174,11082627,123125,0,1750705703,13855.997157649988,16.08110940000188,53051.04092664 2025-06-23,19:08:25.000,174,11082592,123245,0,1750705704,13855.963476099998,16.18684634999954,53051.012978160004 2025-06-23,19:08:26.000,174,11082646,123285,0,1750705705,13856.030839199993,16.29258330000448,53050.95009408 2025-06-23,19:08:27.000,174,11082685,123485,0,1750705706,13855.976948719988,16.327828950001276,53050.94310696 2025-06-23,19:08:28.000,174,11082648,123245,0,1750705707,13855.997157649988,16.398320250002143,53050.90817136001 2025-06-23,19:08:29.000,174,11082634,123205,0,1750705708,13856.037575509989,16.41946764000022,53050.845287280004 2025-06-23,19:08:30.000,174,11082608,123365,0,1750705709,13856.030839199993,16.48290981000173,53050.845287280004 2025-06-23,19:08:31.000,174,11082630,123365,0,1750705710,13856.098202299989,16.47586068000237,53050.8522744 2025-06-23,19:08:32.000,174,11082671,123325,0,1750705711,13856.104938609998,16.518155459998525,53050.78939032001 2025-06-23,19:08:33.000,174,11082610,123245,0,1750705712,13856.165565399999,16.518155459998525,53050.82432592 2025-06-23,19:08:34.000,174,11082613,123485,0,1750705713,13856.23966480999,16.489958940001088,53050.87323576 2025-06-23,19:08:35.000,174,11082562,123245,0,1750705714,13856.30029159999,16.46176242000365,53050.75445472 2025-06-23,19:08:36.000,174,11082630,123685,0,1750705715,13856.3676547,16.42651676999958,53050.845287280004 2025-06-23,19:08:37.000,174,11082639,123445,0,1750705716,13856.42828149,16.341927209999994,53050.88022288 2025-06-23,19:08:38.000,174,11082607,123525,0,1750705717,13856.495644589995,16.285534169997845,53050.90817136001 2025-06-23,19:08:39.000,174,11082640,123245,0,1750705718,13856.556271379995,16.172748090000823,53050.95708120001 2025-06-23,19:08:40.000,174,11082630,123645,0,1750705719,13856.616898169996,16.0599620100038,53051.00599104001 2025-06-23,19:08:41.000,174,11082643,123485,0,1750705720,13856.738151749996,15.975372450004215,53050.97105544 2025-06-23,19:08:42.000,174,11082614,123844,0,1750705721,13856.812251160001,15.897832020003989,53051.0968236 2025-06-23,19:08:43.000,174,11082633,123565,0,1750705722,13856.913295810002,15.827340720003122,53051.13874632 2025-06-23,19:08:44.000,174,11082651,123885,0,1750705723,13856.926768429992,15.742751160003536,53051.17368192001 2025-06-23,19:08:45.000,174,11082613,123925,0,1750705724,13856.973922600002,15.637014209998597,53051.236566 2025-06-23,19:08:46.000,174,11082644,124005,0,1750705725,13857.000867839997,15.56652290999773,53051.28547584 2025-06-23,19:08:47.000,174,11082589,123605,0,1750705726,13857.041285699997,15.467835089999426,53051.33438568 2025-06-23,19:08:48.000,174,11082621,123725,0,1750705727,13857.027813079992,15.418491180003912,53051.36233416001 2025-06-23,19:08:49.000,174,11082649,123445,0,1750705728,13857.054758320002,15.376196400000481,53051.45316672 2025-06-23,19:08:50.000,174,11082665,123844,0,1750705729,13857.041285699997,15.319803359998332,53051.4461796 2025-06-23,19:08:51.000,174,11082681,123885,0,1750705730,13857.034549390002,15.263410320003459,53051.61387048 2025-06-23,19:08:52.000,174,11082627,123844,0,1750705731,13856.973922600002,15.171771630004514,53051.55797352001 2025-06-23,19:08:53.000,174,11082666,123965,0,1750705732,13856.920032119997,15.129476850001083,53051.62784472001 2025-06-23,19:08:54.000,174,11082613,123605,0,1750705733,13856.866141639992,15.080132939998293,53051.634831840005 2025-06-23,19:08:55.000,174,11082595,123405,0,1750705734,13856.825723779992,15.051936420000857,53051.67675456001 2025-06-23,19:08:56.000,174,11082642,123645,0,1750705735,13856.771833300001,15.087182069997652,53051.66278032 2025-06-23,19:08:57.000,174,11082597,123525,0,1750705736,13856.677524959996,15.044887290001498,53051.69771592001 2025-06-23,19:08:58.000,174,11082633,123365,0,1750705737,13856.65057972,15.073083809998934,53051.732651520004 2025-06-23,19:08:59.000,174,11082602,123405,0,1750705738,13856.637107099996,15.080132939998293,53051.78156136 2025-06-23,19:09:00.000,174,11082589,123765,0,1750705739,13856.569744,15.087182069997652,53051.7606 2025-06-23,19:09:01.000,174,11082631,123165,0,1750705740,13856.52258982999,15.066034679999575,53051.78854848 2025-06-23,19:09:02.000,174,11082618,123405,0,1750705741,13856.50238089999,15.080132939998293,53051.79553560001 2025-06-23,19:09:03.000,174,11082666,123365,0,1750705742,13856.50911721,15.087182069997652,53051.8304712 2025-06-23,19:09:04.000,174,11082593,123605,0,1750705743,13856.42828149,15.066034679999575,53051.8304712 2025-06-23,19:09:05.000,174,11082610,123285,0,1750705744,13856.40807256,15.080132939998293,53051.77457424001 2025-06-23,19:09:06.000,174,11082605,123685,0,1750705745,13856.38786363,15.073083809998934,53051.77457424001 2025-06-23,19:09:07.000,174,11082679,123645,0,1750705746,13856.36091838999,15.115378590002365,53051.82348408001 2025-06-23,19:09:08.000,174,11082602,123685,0,1750705747,13856.3676547,15.087182069997652,53051.851432560004 2025-06-23,19:09:09.000,174,11082656,123405,0,1750705748,13856.36091838999,15.108329460003006,53051.79553560001 2025-06-23,19:09:10.000,174,11082609,123805,0,1750705749,13856.374391009995,15.115378590002365,53051.79553560001 2025-06-23,19:09:11.000,174,11082663,123605,0,1750705750,13856.42828149,15.143575109999801,53051.78854848 2025-06-23,19:09:12.000,174,11082614,124325,0,1750705751,13856.455226729995,15.171771630004514,53051.73963864 2025-06-23,19:09:13.000,174,11082686,124325,0,1750705752,13856.50238089999,15.143575109999801,53051.802522720005 2025-06-23,19:09:14.000,174,11082654,124205,0,1750705753,13856.515853519995,15.136525980000442,53051.78156136 2025-06-23,19:09:15.000,174,11082587,124325,0,1750705754,13856.50911721,15.094231200004288,53051.81649696 2025-06-23,19:09:16.000,174,11082670,124125,0,1750705755,13856.556271379995,15.058985550000216,53051.78156136 2025-06-23,19:09:17.000,174,11082678,123885,0,1750705756,13856.569744,15.066034679999575,53051.8304712 2025-06-23,19:09:18.000,174,11082648,124005,0,1750705757,13856.536062449995,15.044887290001498,53051.79553560001 2025-06-23,19:09:19.000,174,11082643,124005,0,1750705758,13856.61016186,15.02373990000342,53051.76758712 2025-06-23,19:09:20.000,174,11082634,123725,0,1750705759,13856.677524959996,15.009641640004702,53051.78854848 2025-06-23,19:09:21.000,174,11082663,123725,0,1750705760,13856.724679129991,14.98144511999999,53051.77457424001 2025-06-23,19:09:22.000,174,11082646,123365,0,1750705761,13856.731415440001,14.939150340003835,53051.732651520004 2025-06-23,19:09:23.000,174,11082644,123605,0,1750705762,13856.744888059991,14.868659040002967,53051.74662576001 2025-06-23,19:09:24.000,174,11082633,123885,0,1750705763,13856.711206510001,14.854560780004249,53051.73963864 2025-06-23,19:09:25.000,174,11082619,123925,0,1750705764,13856.724679129991,14.854560780004249,53051.7606 2025-06-23,19:09:26.000,174,11082641,124125,0,1750705765,13856.711206510001,14.812266000000818,53051.73963864 2025-06-23,19:09:27.000,174,11082703,123685,0,1750705766,13856.664052339991,14.769971220004663,53051.704703040006 2025-06-23,19:09:28.000,174,11082619,123485,0,1750705767,13856.643843409991,14.79111861000274,53051.69771592001 2025-06-23,19:09:29.000,174,11082641,123605,0,1750705768,13856.58995293,14.79111861000274,53051.69771592001 2025-06-23,19:09:30.000,174,11082612,123925,0,1750705769,13856.58995293,14.784069480003382,53051.66278032 2025-06-23,19:09:31.000,174,11082692,123645,0,1750705770,13856.58995293,14.784069480003382,53051.59989624 2025-06-23,19:09:32.000,174,11082615,123085,0,1750705771,13856.52932614,14.805216870001459,53051.60688336001 2025-06-23,19:09:33.000,174,11082634,123525,0,1750705772,13856.52932614,14.854560780004249,53051.60688336001 2025-06-23,19:09:34.000,174,11082648,123205,0,1750705773,13856.495644589995,14.854560780004249,53051.5509864 2025-06-23,19:09:35.000,174,11082560,123005,0,1750705774,13856.475435659995,14.896855560000404,53051.57893488001 2025-06-23,19:09:36.000,174,11082618,122965,0,1750705775,13856.46869935,14.939150340003835,53051.5509864 2025-06-23,19:09:37.000,174,11082609,123445,0,1750705776,13856.40133624999,14.97439599000063,53051.52303792 2025-06-23,19:09:38.000,174,11082682,123205,0,1750705777,13856.455226729995,15.03078903000278,53051.537012160006 2025-06-23,19:09:39.000,174,11082706,123285,0,1750705778,13856.38786363,15.066034679999575,53051.537012160006 2025-06-23,19:09:40.000,174,11082623,123325,0,1750705779,13856.354182079995,15.02373990000342,53051.50906368001 2025-06-23,19:09:41.000,174,11082676,123445,0,1750705780,13856.42828149,15.066034679999575,53051.53002504001 2025-06-23,19:09:42.000,174,11082599,123605,0,1750705781,13856.36091838999,15.044887290001498,53051.50906368001 2025-06-23,19:09:43.000,174,11082644,123645,0,1750705782,13856.36091838999,15.03078903000278,53051.418231120006 2025-06-23,19:09:44.000,174,11082666,123725,0,1750705783,13856.40807256,15.02373990000342,53051.43220536 2025-06-23,19:09:45.000,174,11082590,123805,0,1750705784,13856.42154517999,15.016690770004061,53051.41124400001 2025-06-23,19:09:46.000,174,11082607,124165,0,1750705785,13856.46196303999,15.016690770004061,53051.45316672 2025-06-23,19:09:47.000,174,11082680,124085,0,1750705786,13856.495644589995,14.988494249999349,53051.46015384001 2025-06-23,19:09:48.000,174,11082621,124205,0,1750705787,13856.52258982999,14.967346860001271,53051.46015384001 2025-06-23,19:09:49.000,174,11082578,124005,0,1750705788,13856.54279875999,14.92505207999784,53051.49508944 2025-06-23,19:09:50.000,174,11082611,124165,0,1750705789,13856.52932614,14.918002949998481,53051.467140960005 2025-06-23,19:09:51.000,174,11082686,124485,0,1750705790,13856.54953507,14.875708170002326,53051.46015384001 2025-06-23,19:09:52.000,174,11082648,124205,0,1750705791,13856.495644589995,14.840462519998255,53051.43919248001 2025-06-23,19:09:53.000,174,11082694,123965,0,1750705792,13856.515853519995,14.819315130000177,53051.40425688 2025-06-23,19:09:54.000,174,11082680,123885,0,1750705793,13856.52932614,14.882757300001686,53051.43919248001 2025-06-23,19:09:55.000,174,11082667,123844,0,1750705794,13856.48890828,14.889806430001045,53051.45316672 2025-06-23,19:09:56.000,174,11082664,123805,0,1750705795,13856.44849042,14.995543379998708,53051.41124400001 2025-06-23,19:09:57.000,174,11082676,123765,0,1750705796,13856.42828149,14.98144511999999,53051.41124400001 2025-06-23,19:09:58.000,174,11082601,122965,0,1750705797,13856.25987373999,15.277508580002177,53051.45316672 2025-06-23,19:09:59.000,174,11082652,123285,0,1750705798,13856.226192189999,15.362098140001763,53051.40425688 2025-06-23,19:10:00.000,174,11082597,123125,0,1750705799,13856.172301709994,15.333901620004326,53051.369321280006 2025-06-23,19:10:01.000,174,11082590,123165,0,1750705800,13856.152092779994,15.312754229998973,53051.32041144001 2025-06-23,19:10:02.000,174,11082626,123005,0,1750705801,13856.017366579988,15.503080740003497,53051.32041144001 2025-06-23,19:10:03.000,174,11082614,122605,0,1750705802,13855.929794549993,15.55947377999837,53051.25752736 2025-06-23,19:10:04.000,174,11082670,122725,0,1750705803,13855.855695140002,15.644063339997956,53051.250540240006 2025-06-23,19:10:05.000,174,11082672,122725,0,1750705804,13855.741177869997,15.799144199998409,53051.19464328001 2025-06-23,19:10:06.000,174,11082621,122765,0,1750705805,13855.667078459992,15.89078289000463,53051.180669040004 2025-06-23,19:10:07.000,174,11082605,122565,0,1750705806,13855.660342149997,15.982421580003574,53051.1666948 2025-06-23,19:10:08.000,174,11082682,122885,0,1750705807,13855.539088569996,16.215042870004254,53051.131759200005 2025-06-23,19:10:09.000,174,11082638,123325,0,1750705808,13855.424571299991,16.46176242000365,53051.082849360006 2025-06-23,19:10:10.000,174,11082676,123485,0,1750705809,13855.41109868,16.59569588999875,53051.04092664 2025-06-23,19:10:11.000,174,11082650,123285,0,1750705810,13855.39088975,16.680285449998337,53050.99900392 2025-06-23,19:10:12.000,174,11082615,123285,0,1750705811,13855.34373557999,16.757825879998563,53050.90118424 2025-06-23,19:10:13.000,174,11082619,123285,0,1750705812,13855.336999269995,16.863562830003502,53050.95708120001 2025-06-23,19:10:14.000,174,11082648,123445,0,1750705813,13855.30331771999,16.93405413000437,53050.88721000001 2025-06-23,19:10:15.000,174,11082613,123205,0,1750705814,13855.34373557999,16.962250650001806,53050.845287280004 2025-06-23,19:10:16.000,174,11082671,123365,0,1750705815,13855.40436236999,16.962250650001806,53050.83131304 2025-06-23,19:10:17.000,174,11082691,123365,0,1750705816,13855.38415343999,17.011594560004596,53050.75445472 2025-06-23,19:10:18.000,174,11082658,123605,0,1750705817,13855.424571299991,17.011594560004596,53050.796377440005 2025-06-23,19:10:19.000,174,11082615,123485,0,1750705818,13855.444780229991,16.976348910000524,53050.726506240004 2025-06-23,19:10:20.000,174,11082626,123085,0,1750705819,13855.464989159991,16.969299780001165,53050.71951912001 2025-06-23,19:10:21.000,174,11082614,123325,0,1750705820,13855.505407019991,16.905857609999657,53050.6077252 2025-06-23,19:10:22.000,174,11082658,123325,0,1750705821,13855.539088569996,16.814218920000712,53050.65663504 2025-06-23,19:10:23.000,174,11082647,123725,0,1750705822,13855.626660599992,16.807169790001353,53050.65663504 2025-06-23,19:10:24.000,174,11082693,123685,0,1750705823,13855.613187980001,16.736678490000486,53050.65663504 2025-06-23,19:10:25.000,174,11082589,123685,0,1750705824,13855.660342149997,16.673236319998978,53050.62169944001 2025-06-23,19:10:26.000,174,11082663,123445,0,1750705825,13855.741177869997,16.60274501999811,53050.63567368 2025-06-23,19:10:27.000,174,11082622,123645,0,1750705826,13855.774859420002,16.539302850003878,53050.68458352 2025-06-23,19:10:28.000,174,11082620,123605,0,1750705827,13855.855695140002,16.47586068000237,53050.712532 2025-06-23,19:10:29.000,174,11082629,123645,0,1750705828,13855.909585619993,16.454713290004293,53050.67060928001 2025-06-23,19:10:30.000,174,11082677,123645,0,1750705829,13855.956739789988,16.327828950001276,53050.712532 2025-06-23,19:10:31.000,174,11082690,123725,0,1750705830,13855.990421339993,16.25733765000041,53050.73349336 2025-06-23,19:10:32.000,174,11082654,123485,0,1750705831,13856.024102889998,16.179797220000182,53050.698557760006 2025-06-23,19:10:33.000,174,11082671,123685,0,1750705832,13856.057784439989,16.06701114000316,53050.73349336 2025-06-23,19:10:34.000,174,11082608,123645,0,1750705833,13856.091465989994,16.003568970001652,53050.80336456 2025-06-23,19:10:35.000,174,11082611,124005,0,1750705834,13856.17903801999,15.933077670000785,53050.85926152001 2025-06-23,19:10:36.000,174,11082638,124085,0,1750705835,13856.205983259999,15.827340720003122,53050.88721000001 2025-06-23,19:10:37.000,174,11082643,124045,0,1750705836,13856.28681898,15.693407250000746,53050.93611984001 2025-06-23,19:10:38.000,174,11082601,124205,0,1750705837,13856.3676547,15.587670300003083,53051.06887512 2025-06-23,19:10:39.000,174,11082621,124645,0,1750705838,13856.44175410999,15.355049010002404,53051.08983648 2025-06-23,19:10:40.000,174,11082581,124405,0,1750705839,13856.50911721,15.228164669999387,53051.131759200005 2025-06-23,19:10:41.000,174,11082630,124285,0,1750705840,13856.61016186,15.087182069997652,53051.20861752 2025-06-23,19:10:42.000,174,11082606,124005,0,1750705841,13856.697733889996,14.896855560000404,53051.3064372 2025-06-23,19:10:43.000,174,11082642,123805,0,1750705842,13856.744888059991,14.755872959998669,53051.41124400001 2025-06-23,19:10:44.000,174,11082679,123565,0,1750705843,13856.805514849992,14.558497320002061,53051.4461796 2025-06-23,19:10:45.000,174,11082636,123485,0,1750705844,13856.913295810002,14.3399742900001,53051.564960640004 2025-06-23,19:10:46.000,174,11082624,123165,0,1750705845,13856.987395219992,14.135549520004133,53051.62784472001 2025-06-23,19:10:47.000,174,11082728,123285,0,1750705846,13857.054758320002,13.945223009999609,53051.66278032 2025-06-23,19:10:48.000,174,11082648,122805,0,1750705847,13857.108648799993,13.790142149999156,53051.753612880006 2025-06-23,19:10:49.000,174,11082626,123125,0,1750705848,13857.189484519993,13.663257810003415,53051.80950984 2025-06-23,19:10:50.000,174,11082648,122685,0,1750705849,13857.283792859998,13.47998042999825,53051.89335528001 2025-06-23,19:10:51.000,174,11082655,122445,0,1750705850,13857.337683339989,13.34604696000315,53051.95623936 2025-06-23,19:10:52.000,174,11082655,122725,0,1750705851,13857.364628579999,13.219162620000134,53052.02611056 2025-06-23,19:10:53.000,174,11082658,123045,0,1750705852,13857.405046439999,13.092278280004393,53052.088994640006 2025-06-23,19:10:54.000,174,11082594,123125,0,1750705853,13857.445464299999,13.007688720004808,53052.13091736001 2025-06-23,19:10:55.000,174,11082586,123205,0,1750705854,13857.472409539994,12.958344810002018,53052.11694312 2025-06-23,19:10:56.000,174,11082658,123325,0,1750705855,13857.512827399994,12.866706120003073,53052.207775680006 2025-06-23,19:10:57.000,174,11082582,123365,0,1750705856,13857.52630002,12.810313080000924,53052.27065976 2025-06-23,19:10:58.000,174,11082677,123365,0,1750705857,13857.60039942999,12.782116560003487,53052.38245368 2025-06-23,19:10:59.000,174,11082606,123325,0,1750705858,13857.56671788,12.76801830000477,53052.354505200004 2025-06-23,19:11:00.000,174,11082687,123285,0,1750705859,13857.60039942999,12.71867439000198,53052.354505200004 2025-06-23,19:11:01.000,174,11082611,123685,0,1750705860,13857.62734467,12.71867439000198,53052.36847944001 2025-06-23,19:11:02.000,174,11082702,123565,0,1750705861,13857.66102621999,12.704576130003261,53052.424376400006 2025-06-23,19:11:03.000,174,11082633,123565,0,1750705862,13857.66102621999,12.775067430004128,53052.459312 2025-06-23,19:11:04.000,174,11082656,123325,0,1750705863,13857.654289909995,12.732772650000697,53052.43835064 2025-06-23,19:11:05.000,174,11082601,123485,0,1750705864,13857.674498839995,12.789165690002847,53052.48726048 2025-06-23,19:11:06.000,174,11082656,123565,0,1750705865,13857.714916699995,12.789165690002847,53052.50123472 2025-06-23,19:11:07.000,174,11082684,123325,0,1750705866,13857.714916699995,12.83850959999836,53052.5291832 2025-06-23,19:11:08.000,174,11082674,123485,0,1750705867,13857.70818039,12.89490264000051,53052.473286240005 2025-06-23,19:11:09.000,174,11082685,123645,0,1750705868,13857.72838932,12.972443070000736,53052.473286240005 2025-06-23,19:11:10.000,174,11082654,123485,0,1750705869,13857.72838932,12.930148290004581,53052.43835064 2025-06-23,19:11:11.000,174,11082641,123405,0,1750705870,13857.72165300999,12.993590459998813,53052.49424760001 2025-06-23,19:11:12.000,174,11082640,123725,0,1750705871,13857.694707769995,13.06408175999968,53052.403415040004 2025-06-23,19:11:13.000,174,11082615,123645,0,1750705872,13857.66102621999,13.085229149997758,53052.45232488 2025-06-23,19:11:14.000,174,11082631,124005,0,1750705873,13857.64081728999,13.16981871000462,53052.43835064 2025-06-23,19:11:15.000,174,11082670,124005,0,1750705874,13857.6475536,13.233260879998852,53052.41738928001 2025-06-23,19:11:16.000,174,11082662,123485,0,1750705875,13857.573454189995,13.254408270004205,53052.34751808001 2025-06-23,19:11:17.000,174,11082681,123805,0,1750705876,13857.58692681,13.289653920001001,53052.36847944001 2025-06-23,19:11:18.000,174,11082626,123885,0,1750705877,13857.55998156999,13.34604696000315,53052.29162112 2025-06-23,19:11:19.000,174,11082648,123844,0,1750705878,13857.512827399994,13.402439999998023,53052.27065976 2025-06-23,19:11:20.000,174,11082630,124085,0,1750705879,13857.47914584999,13.437685650002095,53052.27764688001 2025-06-23,19:11:21.000,174,11082671,124165,0,1750705880,13857.425255369999,13.501127820003603,53052.2147628 2025-06-23,19:11:22.000,174,11082608,124125,0,1750705881,13857.384837509999,13.52932434000104,53052.17982720001 2025-06-23,19:11:23.000,174,11082612,124085,0,1750705882,13857.324210719999,13.557520859998476,53052.10995600001 2025-06-23,19:11:24.000,174,11082626,124245,0,1750705883,13857.317474409989,13.649159550004697,53052.08200752001 2025-06-23,19:11:25.000,174,11082634,124125,0,1750705884,13857.277056549989,13.663257810003415,53052.01213632001 2025-06-23,19:11:26.000,174,11082653,124125,0,1750705885,13857.317474409989,13.691454330000852,53051.97720072 2025-06-23,19:11:27.000,174,11082696,124005,0,1750705886,13857.270320239993,13.642110419998062,53051.91431664001 2025-06-23,19:11:28.000,174,11082650,123805,0,1750705887,13857.290529169994,13.75489650000236,53051.86540680001 2025-06-23,19:11:29.000,174,11082569,124165,0,1750705888,13857.223166069998,13.776043890000437,53051.82348408001 2025-06-23,19:11:30.000,174,11082643,124085,0,1750705889,13857.290529169994,13.761945630001719,53051.753612880006 2025-06-23,19:11:31.000,174,11082642,123844,0,1750705890,13857.337683339989,13.75489650000236,53051.73963864 2025-06-23,19:11:32.000,174,11082648,124125,0,1750705891,13857.371364889994,13.726699979997647,53051.732651520004 2025-06-23,19:11:33.000,174,11082621,124165,0,1750705892,13857.472409539994,13.691454330000852,53051.64181896 2025-06-23,19:11:34.000,174,11082652,124445,0,1750705893,13857.472409539994,13.656208680004056,53051.59290912 2025-06-23,19:11:35.000,174,11082675,124605,0,1750705894,13857.553245259995,13.635061289998703,53051.64181896 2025-06-23,19:11:36.000,174,11082662,124805,0,1750705895,13857.64081728999,13.599815640001907,53051.59989624 2025-06-23,19:11:37.000,174,11082588,124685,0,1750705896,13857.70144407999,13.536373470000399,53051.57893488001 2025-06-23,19:11:38.000,174,11082647,124565,0,1750705897,13857.74186193999,13.508176950002962,53051.564960640004 2025-06-23,19:11:39.000,174,11082616,124045,0,1750705898,13857.80922504,13.451783910000813,53051.564960640004 2025-06-23,19:11:40.000,174,11082617,124005,0,1750705899,13857.82269765999,13.409489130004658,53051.54399928 2025-06-23,19:11:41.000,174,11082657,124005,0,1750705900,13857.815961349996,13.367194350001228,53051.52303792 2025-06-23,19:11:42.000,174,11082623,123765,0,1750705901,13857.84290658999,13.324899569997797,53051.53002504001 2025-06-23,19:11:43.000,174,11082637,123605,0,1750705902,13857.876588139996,13.282604790001642,53051.537012160006 2025-06-23,19:11:44.000,174,11082686,124005,0,1750705903,13857.86985183,13.282604790001642,53051.467140960005 2025-06-23,19:11:45.000,174,11082639,123725,0,1750705904,13857.815961349996,13.254408270004205,53051.516050800004 2025-06-23,19:11:46.000,174,11082610,123485,0,1750705905,13857.80248872999,13.261457400003565,53051.50906368001 2025-06-23,19:11:47.000,174,11082649,123725,0,1750705906,13857.72165300999,13.261457400003565,53051.467140960005 2025-06-23,19:11:48.000,174,11082653,123885,0,1750705907,13857.714916699995,13.254408270004205,53051.4811152 2025-06-23,19:11:49.000,174,11082606,123525,0,1750705908,13857.613872049995,13.212113490000775,53051.45316672 2025-06-23,19:11:50.000,174,11082657,123765,0,1750705909,13857.533036329995,13.254408270004205,53051.397269760004 2025-06-23,19:11:51.000,174,11082659,123765,0,1750705910,13857.472409539994,13.240310009998211,53051.42521824 2025-06-23,19:11:52.000,174,11082660,123485,0,1750705911,13857.431991679994,13.226211749999493,53051.4461796 2025-06-23,19:11:53.000,174,11082562,123325,0,1750705912,13857.391573819994,13.261457400003565,53051.38329552 2025-06-23,19:11:54.000,174,11082630,122925,0,1750705913,13857.317474409989,13.240310009998211,53051.3763084 2025-06-23,19:11:55.000,174,11082604,123365,0,1750705914,13857.263583929998,13.226211749999493,53051.38329552 2025-06-23,19:11:56.000,174,11082606,123325,0,1750705915,13857.216429759988,13.226211749999493,53051.3763084 2025-06-23,19:11:57.000,174,11082598,123005,0,1750705916,13857.162539279998,13.198015230002056,53051.34137280001 2025-06-23,19:11:58.000,174,11082574,123085,0,1750705917,13857.115385110003,13.190966100002697,53051.31342432 2025-06-23,19:11:59.000,174,11082580,122925,0,1750705918,13857.061494629997,13.183916970003338,53051.250540240006 2025-06-23,19:12:00.000,174,11082645,122805,0,1750705919,13857.034549390002,13.162769579997985,53051.25752736 2025-06-23,19:12:01.000,174,11082617,122925,0,1750705920,13856.994131530002,13.141622189999907,53051.25752736 2025-06-23,19:12:02.000,174,11082625,122885,0,1750705921,13856.899823189997,13.155720449998626,53051.19464328001 2025-06-23,19:12:03.000,174,11082626,122925,0,1750705922,13856.832460090001,13.127523930001189,53051.180669040004 2025-06-23,19:12:04.000,174,11082615,123085,0,1750705923,13856.765096989991,13.12047480000183,53051.14573344 2025-06-23,19:12:05.000,174,11082606,122885,0,1750705924,13856.738151749996,13.11342567000247,53051.19464328001 2025-06-23,19:12:06.000,174,11082606,122925,0,1750705925,13856.637107099996,13.127523930001189,53051.10381072001 2025-06-23,19:12:07.000,174,11082617,123125,0,1750705926,13856.60342554999,13.106376540003112,53051.082849360006 2025-06-23,19:12:08.000,174,11082603,122925,0,1750705927,13856.54953507,13.12047480000183,53051.033939520006 2025-06-23,19:12:09.000,174,11082638,122845,0,1750705928,13856.50238089999,13.141622189999907,53050.94310696 2025-06-23,19:12:10.000,174,11082649,123005,0,1750705929,13856.46196303999,13.12047480000183,53050.97804256 2025-06-23,19:12:11.000,174,11082640,123365,0,1750705930,13856.42154517999,13.127523930001189,53051.02695240001 2025-06-23,19:12:12.000,174,11082616,123045,0,1750705931,13856.374391009995,13.106376540003112,53050.94310696 2025-06-23,19:12:13.000,174,11082639,123125,0,1750705932,13856.34070945999,13.106376540003112,53050.93611984001 2025-06-23,19:12:14.000,174,11082639,122805,0,1750705933,13856.34744577,13.127523930001189,53050.93611984001 2025-06-23,19:12:15.000,174,11082644,123045,0,1750705934,13856.34070945999,13.099327410003752,53050.915158480006 2025-06-23,19:12:16.000,174,11082672,123085,0,1750705935,13856.32050052999,13.014737850004167,53050.9221456 2025-06-23,19:12:17.000,174,11082636,123605,0,1750705936,13856.30702791,12.965393940001377,53050.95708120001 2025-06-23,19:12:18.000,174,11082590,123405,0,1750705937,13856.313764219994,12.916050029998587,53050.93611984001 2025-06-23,19:12:19.000,174,11082644,123405,0,1750705938,13856.293555289994,12.852607860004355,53050.97105544 2025-06-23,19:12:20.000,174,11082596,123445,0,1750705939,13856.26661005,12.76801830000477,53050.95708120001 2025-06-23,19:12:21.000,174,11082590,123325,0,1750705940,13856.28008266999,12.619986570003675,53051.01996528 2025-06-23,19:12:22.000,174,11082580,123285,0,1750705941,13856.293555289994,12.52834788000473,53051.01996528 2025-06-23,19:12:23.000,174,11082598,123485,0,1750705942,13856.253137429994,12.415561800000432,53051.061888000004 2025-06-23,19:12:24.000,174,11082652,123165,0,1750705943,13856.28681898,12.352119629998924,53051.0968236 2025-06-23,19:12:25.000,174,11082642,123165,0,1750705944,13856.19924694999,12.211137030004465,53051.10381072001 2025-06-23,19:12:26.000,174,11082647,123285,0,1750705945,13856.205983259999,12.07015443000273,53051.12477208001 2025-06-23,19:12:27.000,174,11082643,123365,0,1750705946,13856.145356469999,11.922122700001637,53051.22259176001 2025-06-23,19:12:28.000,174,11082668,123165,0,1750705947,13856.145356469999,11.809336620004615,53051.236566 2025-06-23,19:12:29.000,174,11082583,123365,0,1750705948,13856.098202299989,11.682452280001598,53051.26451448 2025-06-23,19:12:30.000,174,11082639,123165,0,1750705949,13856.071257059994,11.597862720002013,53051.26451448 2025-06-23,19:12:31.000,174,11082624,123005,0,1750705950,13856.030839199993,11.499174900003709,53051.32041144001 2025-06-23,19:12:32.000,174,11082589,123365,0,1750705951,13855.976948719988,11.414585340004123,53051.369321280006 2025-06-23,19:12:33.000,174,11082620,123525,0,1750705952,13855.902849309998,11.322946649997903,53051.38329552 2025-06-23,19:12:34.000,174,11082643,123365,0,1750705953,13855.848958829993,11.25950448000367,53051.42521824 2025-06-23,19:12:35.000,174,11082617,123485,0,1750705954,13855.822013589997,11.231307959998958,53051.47412808 2025-06-23,19:12:36.000,174,11082637,123844,0,1750705955,13855.700760009997,11.181964050003444,53051.53002504001 2025-06-23,19:12:37.000,174,11082623,123765,0,1750705956,13855.592979050001,11.125571010001295,53051.53002504001 2025-06-23,19:12:38.000,174,11082689,123765,0,1750705957,13855.518879639996,11.069177969999146,53051.59989624 2025-06-23,19:12:39.000,174,11082608,123685,0,1750705958,13855.4919344,11.062128839999787,53051.60688336001 2025-06-23,19:12:40.000,174,11082670,124085,0,1750705959,13855.40436236999,11.097374490003858,53051.585922000006 2025-06-23,19:12:41.000,174,11082621,124325,0,1750705960,13855.316790339995,11.062128839999787,53051.634831840005 2025-06-23,19:12:42.000,174,11082623,124445,0,1750705961,13855.30331771999,11.139669270000013,53051.66278032 2025-06-23,19:12:43.000,174,11082612,124085,0,1750705962,13855.276372479995,11.174914920004085,53051.69771592001 2025-06-23,19:12:44.000,174,11082650,123885,0,1750705963,13855.256163549995,11.231307959998958,53051.6907288 2025-06-23,19:12:45.000,174,11082613,124165,0,1750705964,13855.22921831,11.287701000001107,53051.71867728 2025-06-23,19:12:46.000,174,11082639,124285,0,1750705965,13855.16185520999,11.372290560000692,53051.683741680004 2025-06-23,19:12:47.000,174,11082624,124005,0,1750705966,13855.12817366,11.379339690000052,53051.71169016 2025-06-23,19:12:48.000,174,11082653,123885,0,1750705967,13855.04733794,11.414585340004123,53051.6907288 2025-06-23,19:12:49.000,174,11082608,123605,0,1750705968,13854.993447459994,11.456880120000278,53051.64880608 2025-06-23,19:12:50.000,174,11082652,123805,0,1750705969,13854.919348049989,11.485076639997715,53051.732651520004 2025-06-23,19:12:51.000,174,11082651,123645,0,1750705970,13854.858721259989,11.527371420001145,53051.65579320001 2025-06-23,19:12:52.000,174,11082672,123725,0,1750705971,13854.784621849998,11.597862720002013,53051.60688336001 2025-06-23,19:12:53.000,174,11082652,123565,0,1750705972,13854.737467679988,11.661304890003521,53051.6208576 2025-06-23,19:12:54.000,174,11082666,123725,0,1750705973,13854.697049820003,11.738845320003747,53051.59290912 2025-06-23,19:12:55.000,174,11082585,123445,0,1750705974,13854.609477789993,11.823434880003333,53051.53002504001 2025-06-23,19:12:56.000,174,11082620,123245,0,1750705975,13854.575796240002,11.8939261800042,53051.43220536 2025-06-23,19:12:57.000,174,11082573,123205,0,1750705976,13854.474751590002,11.943270089999714,53051.43220536 2025-06-23,19:12:58.000,174,11082607,123445,0,1750705977,13854.414124800001,12.049007040004653,53051.38329552 2025-06-23,19:12:59.000,174,11082634,123565,0,1750705978,13854.299607529996,12.098350950000167,53051.299450080005 2025-06-23,19:13:00.000,174,11082681,123485,0,1750705979,13854.16488132999,12.119498339998245,53051.250540240006 2025-06-23,19:13:01.000,174,11082659,123485,0,1750705980,13854.016682509995,12.225235290003184,53051.19464328001 2025-06-23,19:13:02.000,174,11082648,123045,0,1750705981,13853.92237416999,12.30982485000277,53051.0968236 2025-06-23,19:13:03.000,174,11082630,123045,0,1750705982,13853.84153844999,12.415561800000432,53050.9920168 2025-06-23,19:13:04.000,174,11082566,123085,0,1750705983,13853.80112058999,12.507200489999377,53051.01996528 2025-06-23,19:13:05.000,174,11082629,123205,0,1750705984,13853.76070272999,12.605888309997681,53050.95009408 2025-06-23,19:13:06.000,174,11082584,122925,0,1750705985,13853.727021179999,12.71867439000198,53050.7824032 2025-06-23,19:13:07.000,174,11082621,122645,0,1750705986,13853.733757489994,12.824411339999642,53050.698557760006 2025-06-23,19:13:08.000,174,11082631,122725,0,1750705987,13853.639449149989,13.07113088999904,53050.6426608 2025-06-23,19:13:09.000,174,11082667,122765,0,1750705988,13853.646185459998,13.155720449998626,53050.56580248 2025-06-23,19:13:10.000,174,11082702,122845,0,1750705989,13853.646185459998,13.233260879998852,53050.52387976001 2025-06-23,19:13:11.000,174,11082672,122885,0,1750705990,13853.673130699994,13.268506530002924,53050.48195704001 2025-06-23,19:13:12.000,174,11082669,123005,0,1750705991,13853.686603319999,13.282604790001642,53050.45400856001 2025-06-23,19:13:13.000,174,11082645,123045,0,1750705992,13853.740493799989,13.289653920001001,53050.40509872001 2025-06-23,19:13:14.000,174,11082678,123045,0,1750705993,13853.814593209994,13.331948700004432,53050.34920176 2025-06-23,19:13:15.000,174,11082653,122845,0,1750705994,13853.88195630999,13.331948700004432,53050.3282404 2025-06-23,19:13:16.000,174,11082616,123045,0,1750705995,13853.976264649995,13.29670305000036,53050.223433600004 2025-06-23,19:13:17.000,174,11082620,122885,0,1750705996,13854.077309299995,13.275555660002283,53050.18849800001 2025-06-23,19:13:18.000,174,11082611,122765,0,1750705997,13854.198562879996,13.275555660002283,53050.223433600004 2025-06-23,19:13:19.000,174,11082632,122765,0,1750705998,13854.279398599996,13.247359140004846,53050.1535624 2025-06-23,19:13:20.000,174,11082593,123005,0,1750705999,13854.387179559992,13.219162620000134,53050.195485120006 2025-06-23,19:13:21.000,174,11082656,122845,0,1750706000,13854.454542660002,13.155720449998626,53050.195485120006 2025-06-23,19:13:22.000,174,11082671,122525,0,1750706001,13854.481487899997,13.12047480000183,53050.16753664001 2025-06-23,19:13:23.000,174,11082686,122765,0,1750706002,13854.569059929992,12.972443070000736,53050.16054952 2025-06-23,19:13:24.000,174,11082610,122765,0,1750706003,13854.643159339998,12.916050029998587,53050.1535624 2025-06-23,19:13:25.000,174,11082641,122845,0,1750706004,13854.697049820003,12.880804380001791,53050.1535624 2025-06-23,19:13:26.000,174,11082672,122805,0,1750706005,13854.744203989998,12.83850959999836,53050.174523760004 2025-06-23,19:13:27.000,174,11082608,123045,0,1750706006,13854.784621849998,12.796214820002206,53050.18151088 2025-06-23,19:13:28.000,174,11082633,122845,0,1750706007,13854.865457569998,12.753920039998775,53050.18849800001 2025-06-23,19:13:29.000,174,11082567,122805,0,1750706008,13854.892402809994,12.746870909999416,53050.223433600004 2025-06-23,19:13:30.000,174,11082578,122725,0,1750706009,13854.97997483999,12.655232220000471,53050.20945936 2025-06-23,19:13:31.000,174,11082634,123165,0,1750706010,13854.973238529994,12.648183090001112,53050.28631768001 2025-06-23,19:13:32.000,174,11082671,122765,0,1750706011,13855.02039269999,12.634084830002394,53050.30727904 2025-06-23,19:13:33.000,174,11082653,123045,0,1750706012,13855.033865319994,12.556544400002167,53050.32125328 2025-06-23,19:13:34.000,174,11082585,122725,0,1750706013,13855.0877558,12.4860531000013,53050.37016312 2025-06-23,19:13:35.000,174,11082673,122845,0,1750706014,13855.0877558,12.471954840002581,53050.43304720001 2025-06-23,19:13:36.000,174,11082663,123045,0,1750706015,13855.114701039995,12.401463540001714,53050.48894416 2025-06-23,19:13:37.000,174,11082638,122965,0,1750706016,13855.14838259,12.323923110001488,53050.49593128 2025-06-23,19:13:38.000,174,11082602,123045,0,1750706017,13855.16859152,12.316873980002129,53050.58676384 2025-06-23,19:13:39.000,174,11082603,123645,0,1750706018,13855.235954619995,12.288677460004692,53050.57278960001 2025-06-23,19:13:40.000,174,11082657,123405,0,1750706019,13855.26289985999,12.211137030004465,53050.63567368 2025-06-23,19:13:41.000,174,11082632,123245,0,1750706020,13855.34373557999,12.154743990002316,53050.67060928001 2025-06-23,19:13:42.000,174,11082579,123045,0,1750706021,13855.357208199996,12.098350950000167,53050.74048048001 2025-06-23,19:13:43.000,174,11082595,123325,0,1750706022,13855.45151654,12.013761390000582,53050.76842896001 2025-06-23,19:13:44.000,174,11082653,123325,0,1750706023,13855.512143330001,11.915073570002278,53050.866248640006 2025-06-23,19:13:45.000,174,11082666,122845,0,1750706024,13855.525615949991,11.816385750003974,53050.894197120004 2025-06-23,19:13:46.000,174,11082669,122845,0,1750706025,13855.599715359996,11.781140099999902,53050.95708120001 2025-06-23,19:13:47.000,174,11082615,122965,0,1750706026,13855.640133219997,11.647206630004803,53050.98502968001 2025-06-23,19:13:48.000,174,11082653,122885,0,1750706027,13855.761386799997,11.569666200004576,53051.06887512 2025-06-23,19:13:49.000,174,11082582,122925,0,1750706028,13855.808540969992,11.499174900003709,53051.13874632 2025-06-23,19:13:50.000,174,11082634,122725,0,1750706029,13855.909585619993,11.44278186000156,53051.201630400006 2025-06-23,19:13:51.000,174,11082610,123085,0,1750706030,13855.963476099998,11.358192300001974,53051.24355312001 2025-06-23,19:13:52.000,174,11082628,122685,0,1750706031,13856.051048129993,11.238357089998317,53051.29246296001 2025-06-23,19:13:53.000,174,11082619,122845,0,1750706032,13856.071257059994,11.196062310002162,53051.34137280001 2025-06-23,19:13:54.000,174,11082558,123045,0,1750706033,13856.185774329999,11.16081665999809,53051.38329552 2025-06-23,19:13:55.000,174,11082732,122805,0,1750706034,13856.205983259999,11.118521880001936,53051.41124400001 2025-06-23,19:13:56.000,174,11082648,123005,0,1750706035,13856.23966480999,11.069177969999146,53051.467140960005 2025-06-23,19:13:57.000,174,11082609,123165,0,1750706036,13856.30029159999,11.04098145000171,53051.50207656 2025-06-23,19:13:58.000,174,11082645,122685,0,1750706037,13856.354182079995,11.04098145000171,53051.564960640004 2025-06-23,19:13:59.000,174,11082650,122845,0,1750706038,13856.36091838999,11.048030580001068,53051.5509864 2025-06-23,19:14:00.000,174,11082683,123365,0,1750706039,13856.38112731999,11.048030580001068,53051.62784472001 2025-06-23,19:14:01.000,174,11082615,123245,0,1750706040,13856.394599939995,11.055079710000427,53051.59290912 2025-06-23,19:14:02.000,174,11082597,123445,0,1750706041,13856.40133624999,11.055079710000427,53051.66278032 2025-06-23,19:14:03.000,174,11082645,123325,0,1750706042,13856.394599939995,11.048030580001068,53051.64181896 2025-06-23,19:14:04.000,174,11082599,123445,0,1750706043,13856.44175410999,11.04098145000171,53051.71867728 2025-06-23,19:14:05.000,174,11082634,123405,0,1750706044,13856.36091838999,11.076227099998505,53051.72566440001 2025-06-23,19:14:06.000,174,11082613,123605,0,1750706045,13856.38786363,11.069177969999146,53051.72566440001 2025-06-23,19:14:07.000,174,11082622,123765,0,1750706046,13856.38112731999,11.062128839999787,53051.72566440001 2025-06-23,19:14:08.000,174,11082597,124045,0,1750706047,13856.38786363,11.118521880001936,53051.78156136 2025-06-23,19:14:09.000,174,11082605,123965,0,1750706048,13856.42154517999,11.097374490003858,53051.76758712 2025-06-23,19:14:10.000,174,11082677,123965,0,1750706049,13856.40133624999,11.104423620003217,53051.81649696 2025-06-23,19:14:11.000,174,11082624,124325,0,1750706050,13856.374391009995,11.104423620003217,53051.82348408001 2025-06-23,19:14:12.000,174,11082597,124245,0,1750706051,13856.40133624999,11.097374490003858,53051.82348408001 2025-06-23,19:14:13.000,174,11082660,124045,0,1750706052,13856.374391009995,11.062128839999787,53051.87938104 2025-06-23,19:14:14.000,174,11082652,124085,0,1750706053,13856.3676547,11.03393232000235,53051.84444544001 2025-06-23,19:14:15.000,174,11082675,124005,0,1750706054,13856.354182079995,10.963441020001483,53051.85841968 2025-06-23,19:14:16.000,174,11082619,123605,0,1750706055,13856.34744577,10.928195370004687,53051.87938104 2025-06-23,19:14:17.000,174,11082626,123965,0,1750706056,13856.34744577,10.864753200003179,53051.87938104 2025-06-23,19:14:18.000,174,11082573,123805,0,1750706057,13856.354182079995,10.843605809997825,53051.851432560004 2025-06-23,19:14:19.000,174,11082631,123965,0,1750706058,13856.28681898,10.80131103000167,53051.900342400004 2025-06-23,19:14:20.000,174,11082605,123805,0,1750706059,13856.28681898,10.730819730000803,53051.82348408001 2025-06-23,19:14:21.000,174,11082590,123725,0,1750706060,13856.23966480999,10.667377559999295,53051.802522720005 2025-06-23,19:14:22.000,174,11082621,123605,0,1750706061,13856.212719569994,10.62508278000314,53051.83745832 2025-06-23,19:14:23.000,174,11082591,124485,0,1750706062,13856.165565399999,10.62508278000314,53051.82348408001 2025-06-23,19:14:24.000,174,11082619,124125,0,1750706063,13856.185774329999,10.589837129999069,53051.77457424001 2025-06-23,19:14:25.000,174,11082707,124125,0,1750706064,13856.118411229989,10.547542350002914,53051.76758712 2025-06-23,19:14:26.000,174,11082649,123805,0,1750706065,13856.084729679998,10.512296699998842,53051.732651520004 2025-06-23,19:14:27.000,174,11082597,124005,0,1750706066,13855.983685029998,10.477051050002046,53051.71867728 2025-06-23,19:14:28.000,174,11082616,123365,0,1750706067,13855.983685029998,10.491149310000765,53051.732651520004 2025-06-23,19:14:29.000,174,11082587,123205,0,1750706068,13855.976948719988,10.477051050002046,53051.634831840005 2025-06-23,19:14:30.000,174,11082655,123165,0,1750706069,13855.983685029998,10.526394960004836,53051.62784472001 2025-06-23,19:14:31.000,174,11082602,123245,0,1750706070,13855.929794549993,10.519345829998201,53051.57893488001 2025-06-23,19:14:32.000,174,11082656,123125,0,1750706071,13855.956739789988,10.540493220003555,53051.54399928 2025-06-23,19:14:33.000,174,11082579,123085,0,1750706072,13855.916321930003,10.547542350002914,53051.50207656 2025-06-23,19:14:34.000,174,11082594,122845,0,1750706073,13855.902849309998,10.6321319100025,53051.467140960005 2025-06-23,19:14:35.000,174,11082642,123005,0,1750706074,13855.923058239998,10.709672340002726,53051.43220536 2025-06-23,19:14:36.000,174,11082675,122885,0,1750706075,13855.943267169998,10.688524950004648,53051.41124400001 2025-06-23,19:14:37.000,174,11082613,122965,0,1750706076,13855.983685029998,10.766065380004875,53051.369321280006 2025-06-23,19:14:38.000,174,11082614,122885,0,1750706077,13856.024102889998,10.80836016000103,53051.31342432 2025-06-23,19:14:39.000,174,11082631,122845,0,1750706078,13856.044311819998,10.892949720000615,53051.21560464 2025-06-23,19:14:40.000,174,11082662,122565,0,1750706079,13856.145356469999,10.949342760002764,53051.28547584 2025-06-23,19:14:41.000,174,11082596,122765,0,1750706080,13856.21945587999,11.005735800004913,53051.229578880004 2025-06-23,19:14:42.000,174,11082619,122765,0,1750706081,13856.23966480999,11.090325360004499,53051.21560464 2025-06-23,19:14:43.000,174,11082623,122805,0,1750706082,13856.26661005,11.125571010001295,53051.28547584 2025-06-23,19:14:44.000,174,11082675,122765,0,1750706083,13856.333973149995,11.16081665999809,53051.201630400006 2025-06-23,19:14:45.000,174,11082654,123125,0,1750706084,13856.414808869995,11.238357089998317,53051.201630400006 2025-06-23,19:14:46.000,174,11082677,123285,0,1750706085,13856.46196303999,11.280651870001748,53051.24355312001 2025-06-23,19:14:47.000,174,11082676,123365,0,1750706086,13856.52932614,11.358192300001974,53051.201630400006 2025-06-23,19:14:48.000,174,11082640,123205,0,1750706087,13856.50911721,11.414585340004123,53051.15272056001 2025-06-23,19:14:49.000,174,11082631,123445,0,1750706088,13856.58995293,11.478027509998356,53051.20861752 2025-06-23,19:14:50.000,174,11082730,123005,0,1750706089,13856.576480309996,11.513273160002427,53051.25752736 2025-06-23,19:14:51.000,174,11082657,123565,0,1750706090,13856.60342554999,11.527371420001145,53051.29246296001 2025-06-23,19:14:52.000,174,11082637,123525,0,1750706091,13856.63037079,11.555567939998582,53051.31342432 2025-06-23,19:14:53.000,174,11082610,123405,0,1750706092,13856.62363447999,11.576715330003935,53051.299450080005 2025-06-23,19:14:54.000,174,11082642,123525,0,1750706093,13856.637107099996,11.604911850001372,53051.27848872 2025-06-23,19:14:55.000,174,11082682,123485,0,1750706094,13856.637107099996,11.611960980000731,53051.32739856 2025-06-23,19:14:56.000,174,11082646,123085,0,1750706095,13856.65057972,11.583764460003295,53051.3064372 2025-06-23,19:14:57.000,174,11082633,123805,0,1750706096,13856.637107099996,11.604911850001372,53051.3064372 2025-06-23,19:14:58.000,174,11082656,123485,0,1750706097,13856.643843409991,11.604911850001372,53051.32041144001 2025-06-23,19:14:59.000,174,11082690,123685,0,1750706098,13856.616898169996,11.62605923999945,53051.31342432 2025-06-23,19:15:00.000,174,11082697,123165,0,1750706099,13856.556271379995,11.61901011000009,53051.36233416001 2025-06-23,19:15:01.000,174,11082638,123445,0,1750706100,13856.54279875999,11.611960980000731,53051.369321280006 2025-06-23,19:15:02.000,174,11082637,123725,0,1750706101,13856.48217196999,11.640157499998168,53051.33438568 2025-06-23,19:15:03.000,174,11082650,123605,0,1750706102,13856.48217196999,11.604911850001372,53051.39028264001 2025-06-23,19:15:04.000,174,11082617,123365,0,1750706103,13856.44175410999,11.604911850001372,53051.27848872 2025-06-23,19:15:05.000,174,11082678,123325,0,1750706104,13856.40807256,11.611960980000731,53051.34137280001 2025-06-23,19:15:06.000,174,11082661,123445,0,1750706105,13856.34070945999,11.61901011000009,53051.32041144001 2025-06-23,19:15:07.000,174,11082603,123165,0,1750706106,13856.28008266999,11.647206630004803,53051.29246296001 2025-06-23,19:15:08.000,174,11082625,123405,0,1750706107,13856.23966480999,11.661304890003521,53051.31342432 2025-06-23,19:15:09.000,174,11082644,123525,0,1750706108,13856.212719569994,11.703599669999676,53051.36233416001 2025-06-23,19:15:10.000,174,11082681,123805,0,1750706109,13856.19924694999,11.717697929998394,53051.38329552 2025-06-23,19:15:11.000,174,11082627,123725,0,1750706110,13856.17903801999,11.703599669999676,53051.31342432 2025-06-23,19:15:12.000,174,11082593,123405,0,1750706111,13856.158829089989,11.682452280001598,53051.32041144001 2025-06-23,19:15:13.000,174,11082651,123565,0,1750706112,13856.145356469999,11.62605923999945,53051.39028264001 2025-06-23,19:15:14.000,174,11082612,123525,0,1750706113,13856.098202299989,11.597862720002013,53051.397269760004 2025-06-23,19:15:15.000,174,11082629,123685,0,1750706114,13856.131883849994,11.513273160002427,53051.39028264001 2025-06-23,19:15:16.000,174,11082662,123525,0,1750706115,13856.131883849994,11.428683600002842,53051.41124400001 2025-06-23,19:15:17.000,174,11082673,123685,0,1750706116,13856.138620159989,11.315897519998543,53051.39028264001 2025-06-23,19:15:18.000,174,11082682,123525,0,1750706117,13856.145356469999,11.21720970000024,53051.46015384001 2025-06-23,19:15:19.000,174,11082611,123405,0,1750706118,13856.152092779994,11.069177969999146,53051.48810232001 2025-06-23,19:15:20.000,174,11082659,123685,0,1750706119,13856.185774329999,10.935244500004046,53051.5509864 2025-06-23,19:15:21.000,174,11082630,123365,0,1750706120,13856.192510639994,10.702623210003367,53051.50906368001 2025-06-23,19:15:22.000,174,11082675,123685,0,1750706121,13856.212719569994,10.596886259998428,53051.59989624 2025-06-23,19:15:23.000,174,11082608,123005,0,1750706122,13856.185774329999,10.385412360003102,53051.6208576 2025-06-23,19:15:24.000,174,11082724,123205,0,1750706123,13856.172301709994,10.1739384600005,53051.62784472001 2025-06-23,19:15:25.000,174,11082726,123085,0,1750706124,13856.091465989994,9.983611950003251,53051.704703040006 2025-06-23,19:15:26.000,174,11082637,123285,0,1750706125,13856.098202299989,9.722794139997859,53051.73963864 2025-06-23,19:15:27.000,174,11082611,123405,0,1750706126,13856.071257059994,9.553615019998688,53051.76758712 2025-06-23,19:15:28.000,174,11082651,123045,0,1750706127,13856.030839199993,9.34919025000272,53051.78854848 2025-06-23,19:15:29.000,174,11082658,122925,0,1750706128,13855.983685029998,9.201158520001627,53051.80950984 2025-06-23,19:15:30.000,174,11082655,123365,0,1750706129,13855.896113000003,9.088372440004605,53051.802522720005 2025-06-23,19:15:31.000,174,11082683,123005,0,1750706130,13855.842222519997,8.94738984000287,53051.83745832 2025-06-23,19:15:32.000,174,11082688,123085,0,1750706131,13855.801804659997,8.799358110001776,53051.83745832 2025-06-23,19:15:33.000,174,11082615,123125,0,1750706132,13855.720968939997,8.728866810000909,53051.87938104 2025-06-23,19:15:34.000,174,11082610,122925,0,1750706133,13855.660342149997,8.623129860003246,53051.8304712 2025-06-23,19:15:35.000,174,11082661,123005,0,1750706134,13855.586242739992,8.594933339998533,53051.88636816 2025-06-23,19:15:36.000,174,11082635,122965,0,1750706135,13855.572770120001,8.49624552000023,53051.802522720005 2025-06-23,19:15:37.000,174,11082622,123005,0,1750706136,13855.525615949991,8.418705090000003,53051.81649696 2025-06-23,19:15:38.000,174,11082657,122925,0,1750706137,13855.485198089991,8.411655960000644,53051.82348408001 2025-06-23,19:15:39.000,174,11082592,123045,0,1750706138,13855.47172547,8.411655960000644,53051.85841968 2025-06-23,19:15:40.000,174,11082721,123045,0,1750706139,13855.4919344,8.383459440003207,53051.82348408001 2025-06-23,19:15:41.000,174,11082681,123205,0,1750706140,13855.512143330001,8.376410310003848,53051.83745832 2025-06-23,19:15:42.000,174,11082626,123045,0,1750706141,13855.505407019991,8.425754219999362,53051.84444544001 2025-06-23,19:15:43.000,174,11082608,122685,0,1750706142,13855.579506429996,8.446901610004716,53051.80950984 2025-06-23,19:15:44.000,174,11082691,122925,0,1750706143,13855.646869529992,8.468049000002793,53051.78854848 2025-06-23,19:15:45.000,174,11082647,122925,0,1750706144,13855.707496319992,8.48919639000087,53051.78854848 2025-06-23,19:15:46.000,174,11082630,122885,0,1750706145,13855.835486210002,8.510343779998948,53051.732651520004 2025-06-23,19:15:47.000,174,11082620,123165,0,1750706146,13855.936530859988,8.552638560002379,53051.78854848 2025-06-23,19:15:48.000,174,11082666,122765,0,1750706147,13855.976948719988,8.594933339998533,53051.77457424001 2025-06-23,19:15:49.000,174,11082593,122885,0,1750706148,13856.084729679998,8.644277250001323,53051.79553560001 2025-06-23,19:15:50.000,174,11082644,123285,0,1750706149,13856.19924694999,8.728866810000909,53051.82348408001 2025-06-23,19:15:51.000,174,11082683,122845,0,1750706150,13856.273346359994,8.742965069999627,53051.85841968 2025-06-23,19:15:52.000,174,11082600,122765,0,1750706151,13856.38112731999,8.799358110001776,53051.81649696 2025-06-23,19:15:53.000,174,11082600,122885,0,1750706152,13856.435017799995,8.883947670001362,53051.81649696 2025-06-23,19:15:54.000,174,11082650,122965,0,1750706153,13856.46196303999,8.989684619999025,53051.8304712 2025-06-23,19:15:55.000,174,11082616,122965,0,1750706154,13856.50911721,9.039028530001815,53051.83745832 2025-06-23,19:15:56.000,174,11082661,122885,0,1750706155,13856.576480309996,9.095421570003964,53051.85841968 2025-06-23,19:15:57.000,174,11082639,122845,0,1750706156,13856.62363447999,9.17296200000419,53051.84444544001 2025-06-23,19:15:58.000,174,11082665,123205,0,1750706157,13856.58321661999,9.257551560003776,53051.84444544001 2025-06-23,19:15:59.000,174,11082643,123445,0,1750706158,13856.596689239996,9.328042860004643,53051.802522720005 2025-06-23,19:16:00.000,174,11082665,124005,0,1750706159,13856.596689239996,9.419681550003588,53051.83745832 2025-06-23,19:16:01.000,174,11082596,123765,0,1750706160,13856.56300768999,9.476074589998461,53051.8304712 2025-06-23,19:16:02.000,174,11082652,123844,0,1750706161,13856.54279875999,9.518369370001892,53051.77457424001 2025-06-23,19:16:03.000,174,11082601,123685,0,1750706162,13856.50911721,9.602958930001478,53051.76758712 2025-06-23,19:16:04.000,174,11082601,123725,0,1750706163,13856.46869935,9.610008060000837,53051.73963864 2025-06-23,19:16:05.000,174,11082640,123805,0,1750706164,13856.40807256,9.645253710004908,53051.67675456001 2025-06-23,19:16:06.000,174,11082652,124165,0,1750706165,13856.394599939995,9.687548490001063,53051.65579320001 2025-06-23,19:16:07.000,174,11082616,124125,0,1750706166,13856.28681898,9.736892400003853,53051.71867728 2025-06-23,19:16:08.000,174,11082643,124045,0,1750706167,13856.226192189999,9.800334569998085,53051.64880608 2025-06-23,19:16:09.000,174,11082608,123925,0,1750706168,13856.192510639994,9.842629350001516,53051.59989624 2025-06-23,19:16:10.000,174,11082702,124165,0,1750706169,13856.111674919994,9.920169780001743,53051.60688336001 2025-06-23,19:16:11.000,174,11082612,124125,0,1750706170,13856.138620159989,9.962464559997898,53051.4811152 2025-06-23,19:16:12.000,174,11082639,124485,0,1750706171,13856.118411229989,10.011808470000688,53051.43919248001 2025-06-23,19:16:13.000,174,11082608,124285,0,1750706172,13856.131883849994,10.054103250004118,53051.35534704 2025-06-23,19:16:14.000,174,11082645,124205,0,1750706173,13856.19924694999,9.899022390003665,53051.26451448 2025-06-23,19:16:15.000,174,11082674,124165,0,1750706174,13856.21945587999,9.99066108000261,53051.20861752 2025-06-23,19:16:16.000,174,11082639,124045,0,1750706175,13856.226192189999,10.061152380003477,53051.14573344 2025-06-23,19:16:17.000,174,11082605,124005,0,1750706176,13856.226192189999,10.195085849998577,53051.11079784 2025-06-23,19:16:18.000,174,11082622,123645,0,1750706177,13856.293555289994,10.272626279998804,53051.033939520006 2025-06-23,19:16:19.000,174,11082672,123765,0,1750706178,13856.19924694999,10.596886259998428,53051.0968236 2025-06-23,19:16:20.000,174,11082697,123405,0,1750706179,13856.26661005,10.660328429999936,53051.06887512 2025-06-23,19:16:21.000,174,11082709,123485,0,1750706180,13856.38112731999,10.44885453000461,53050.93611984001 2025-06-23,19:16:22.000,174,11082623,123485,0,1750706181,13856.34744577,10.773114510004234,53050.94310696 2025-06-23,19:16:23.000,174,11082683,123325,0,1750706182,13856.414808869995,10.815409290000389,53050.915158480006 2025-06-23,19:16:24.000,174,11082559,123445,0,1750706183,13856.52258982999,10.815409290000389,53050.92913272 2025-06-23,19:16:25.000,174,11082600,123485,0,1750706184,13856.576480309996,10.794261900002311,53050.95009408 2025-06-23,19:16:26.000,174,11082632,123285,0,1750706185,13856.65057972,10.80836016000103,53050.93611984001 2025-06-23,19:16:27.000,174,11082661,123245,0,1750706186,13856.744888059991,10.815409290000389,53050.964068320005 2025-06-23,19:16:28.000,174,11082677,123325,0,1750706187,13856.805514849992,10.787212770002952,53050.9920168 2025-06-23,19:16:29.000,174,11082676,123125,0,1750706188,13856.940241049997,10.780163640003593,53050.95708120001 2025-06-23,19:16:30.000,174,11082697,123245,0,1750706189,13856.973922600002,10.646230170001218,53050.95009408 2025-06-23,19:16:31.000,174,11082666,123405,0,1750706190,13857.095176180002,10.639181040001858,53051.01996528 2025-06-23,19:16:32.000,174,11082621,123245,0,1750706191,13857.155802969988,10.498198440000124,53051.02695240001 2025-06-23,19:16:33.000,174,11082640,123205,0,1750706192,13857.169275589993,10.462952790003328,53051.04791376 2025-06-23,19:16:34.000,174,11082677,123085,0,1750706193,13857.243374999998,10.385412360003102,53051.10381072001 2025-06-23,19:16:35.000,174,11082706,122965,0,1750706194,13857.411782749994,10.075250640002196,53051.06887512 2025-06-23,19:16:36.000,174,11082711,123045,0,1750706195,13857.512827399994,10.018857600000047,53051.131759200005 2025-06-23,19:16:37.000,174,11082608,123005,0,1750706196,13857.55998156999,9.927218910001102,53051.15272056001 2025-06-23,19:16:38.000,174,11082626,123285,0,1750706197,13857.64081728999,9.835580220002157,53051.24355312001 2025-06-23,19:16:39.000,174,11082616,122725,0,1750706198,13857.68797146,9.786236309999367,53051.236566 2025-06-23,19:16:40.000,174,11082738,123125,0,1750706199,13857.694707769995,9.694597620000422,53051.33438568 2025-06-23,19:16:41.000,174,11082642,123005,0,1750706200,13857.70144407999,9.610008060000837,53051.40425688 2025-06-23,19:16:42.000,174,11082697,123005,0,1750706201,13857.735125629995,9.518369370001892,53051.42521824 2025-06-23,19:16:43.000,174,11082637,122845,0,1750706202,13857.74859825,9.440828940001666,53051.45316672 2025-06-23,19:16:44.000,174,11082668,123405,0,1750706203,13857.78901611,9.377386770000157,53051.50207656 2025-06-23,19:16:45.000,174,11082583,123485,0,1750706204,13857.76880718,9.299846339999931,53051.55797352001 2025-06-23,19:16:46.000,174,11082676,123245,0,1750706205,13857.755334559995,9.250502430004417,53051.64181896 2025-06-23,19:16:47.000,174,11082695,123165,0,1750706206,13857.72165300999,9.215256780000345,53051.66278032 2025-06-23,19:16:48.000,174,11082693,123405,0,1750706207,13857.68797146,9.158863739998196,53051.67675456001 2025-06-23,19:16:49.000,174,11082642,123365,0,1750706208,13857.634080979995,9.187060260002909,53051.6907288 2025-06-23,19:16:50.000,174,11082614,123045,0,1750706209,13857.60039942999,9.1236180900014,53051.74662576001 2025-06-23,19:16:51.000,174,11082630,122845,0,1750706210,13857.49935477999,9.215256780000345,53051.83745832 2025-06-23,19:16:52.000,174,11082689,123085,0,1750706211,13857.472409539994,9.116568960002041,53051.82348408001 2025-06-23,19:16:53.000,174,11082663,122925,0,1750706212,13857.41851905999,9.13066722000076,53051.83745832 2025-06-23,19:16:54.000,174,11082707,123125,0,1750706213,13857.330947029994,9.151814609998837,53051.86540680001 2025-06-23,19:16:55.000,174,11082694,123165,0,1750706214,13857.189484519993,9.377386770000157,53051.921303760006 2025-06-23,19:16:56.000,174,11082670,123325,0,1750706215,13857.169275589993,9.412632420004229,53051.95623936 2025-06-23,19:16:57.000,174,11082638,123205,0,1750706216,13857.088439869993,9.440828940001666,53051.95623936 2025-06-23,19:16:58.000,174,11082650,123245,0,1750706217,13857.061494629997,9.490172850004456,53051.970213600005 2025-06-23,19:16:59.000,174,11082678,123325,0,1750706218,13857.014340460002,9.504271110003174,53051.99117496001 2025-06-23,19:17:00.000,174,11082625,123605,0,1750706219,13856.987395219992,9.490172850004456,53052.0051492 2025-06-23,19:17:01.000,174,11082641,123605,0,1750706220,13856.987395219992,9.504271110003174,53052.02611056 2025-06-23,19:17:02.000,174,11082693,123525,0,1750706221,13856.980658909997,9.48312371999782,53052.019123440004 2025-06-23,19:17:03.000,174,11082689,123325,0,1750706222,13856.973922600002,9.490172850004456,53052.019123440004 2025-06-23,19:17:04.000,174,11082647,123805,0,1750706223,13856.967186289992,9.504271110003174,53051.970213600005 2025-06-23,19:17:05.000,174,11082691,123645,0,1750706224,13856.980658909997,9.546565889999329,53051.96322648001 2025-06-23,19:17:06.000,174,11082626,124045,0,1750706225,13857.007604149992,9.58886067000276,53051.95623936 2025-06-23,19:17:07.000,174,11082665,124565,0,1750706226,13857.027813079992,9.624106319999555,53051.95623936 2025-06-23,19:17:08.000,174,11082685,124085,0,1750706227,13857.048022009993,9.645253710004908,53051.89335528001 2025-06-23,19:17:09.000,174,11082648,124245,0,1750706228,13857.021076769997,9.659351970003627,53051.89335528001 2025-06-23,19:17:10.000,174,11082591,124165,0,1750706229,13856.940241049997,9.729843270004494,53051.851432560004 2025-06-23,19:17:11.000,174,11082715,124325,0,1750706230,13856.933504740002,9.750990660002572,53051.8304712 2025-06-23,19:17:12.000,174,11082686,124085,0,1750706231,13856.866141639992,9.75803979000193,53051.82348408001 2025-06-23,19:17:13.000,174,11082644,124565,0,1750706232,13856.832460090001,9.793285439998726,53051.802522720005 2025-06-23,19:17:14.000,174,11082599,123885,0,1750706233,13856.805514849992,9.835580220002157,53051.73963864 2025-06-23,19:17:15.000,174,11082655,124005,0,1750706234,13856.805514849992,9.863776739999594,53051.683741680004 2025-06-23,19:17:16.000,174,11082617,123645,0,1750706235,13856.711206510001,9.927218910001102,53051.57893488001 2025-06-23,19:17:17.000,174,11082656,123645,0,1750706236,13856.63037079,9.976562820003892,53051.61387048 2025-06-23,19:17:18.000,174,11082680,123525,0,1750706237,13856.58321661999,10.061152380003477,53051.59290912 2025-06-23,19:17:19.000,174,11082628,123485,0,1750706238,13856.48217196999,10.089348900000914,53051.49508944 2025-06-23,19:17:20.000,174,11082661,123365,0,1750706239,13856.42154517999,10.188036719999218,53051.46015384001 2025-06-23,19:17:21.000,174,11082710,123365,0,1750706240,13856.46869935,10.195085849998577,53051.43220536 2025-06-23,19:17:22.000,174,11082675,123125,0,1750706241,13856.50911721,10.082299770001555,53051.34137280001 2025-06-23,19:17:23.000,174,11082661,123045,0,1750706242,13856.50238089999,10.082299770001555,53051.29246296001 2025-06-23,19:17:24.000,174,11082637,122765,0,1750706243,13856.455226729995,10.152791070002422,53051.24355312001 2025-06-23,19:17:25.000,174,11082615,122605,0,1750706244,13856.50238089999,10.1739384600005,53051.25752736 2025-06-23,19:17:26.000,174,11082706,122885,0,1750706245,13856.48890828,10.180987589999859,53051.21560464 2025-06-23,19:17:27.000,174,11082651,122925,0,1750706246,13856.48217196999,10.237380630002008,53051.14573344 2025-06-23,19:17:28.000,174,11082669,123085,0,1750706247,13856.48217196999,10.237380630002008,53051.12477208001 2025-06-23,19:17:29.000,174,11082675,123005,0,1750706248,13856.54953507,10.244429760001367,53051.08983648 2025-06-23,19:17:30.000,174,11082657,123405,0,1750706249,13856.569744,10.244429760001367,53051.19464328001 2025-06-23,19:17:31.000,174,11082629,123205,0,1750706250,13856.65057972,10.202134979997936,53051.15272056001 2025-06-23,19:17:32.000,174,11082647,123405,0,1750706251,13856.677524959996,10.209184110004571,53051.08983648 2025-06-23,19:17:33.000,174,11082619,123405,0,1750706252,13856.711206510001,10.138692810003704,53051.12477208001 2025-06-23,19:17:34.000,174,11082644,123645,0,1750706253,13856.805514849992,10.018857600000047,53051.10381072001 2025-06-23,19:17:35.000,174,11082686,123445,0,1750706254,13856.886350569992,9.955415429998538,53051.0968236 2025-06-23,19:17:36.000,174,11082654,123685,0,1750706255,13856.953713670002,9.870825869998953,53051.17368192001 2025-06-23,19:17:37.000,174,11082651,123844,0,1750706256,13856.906559499992,9.81443283000408,53051.1666948 2025-06-23,19:17:38.000,174,11082692,123285,0,1750706257,13856.967186289992,9.736892400003853,53051.1666948 2025-06-23,19:17:39.000,174,11082656,123405,0,1750706258,13857.014340460002,9.638204579998273,53051.14573344 2025-06-23,19:17:40.000,174,11082626,123405,0,1750706259,13857.021076769997,9.497221980003815,53051.15272056001 2025-06-23,19:17:41.000,174,11082648,123525,0,1750706260,13857.128857729993,9.419681550003588,53051.180669040004 2025-06-23,19:17:42.000,174,11082650,123765,0,1750706261,13857.155802969988,9.335091990004003,53051.20861752 2025-06-23,19:17:43.000,174,11082645,123725,0,1750706262,13857.101912489998,9.236404169998423,53051.20861752 2025-06-23,19:17:44.000,174,11082686,123925,0,1750706263,13857.142330349998,9.151814609998837,53051.26451448 2025-06-23,19:17:45.000,174,11082717,123925,0,1750706264,13857.128857729993,9.07427417999861,53051.25752736 2025-06-23,19:17:46.000,174,11082686,123765,0,1750706265,13857.135594040003,8.961488100001588,53051.29246296001 2025-06-23,19:17:47.000,174,11082668,123965,0,1750706266,13857.122121419998,8.890996800000721,53051.31342432 2025-06-23,19:17:48.000,174,11082653,124245,0,1750706267,13857.149066659993,8.785259850003058,53051.348359920004 2025-06-23,19:17:49.000,174,11082634,124205,0,1750706268,13857.169275589993,8.742965069999627,53051.38329552 2025-06-23,19:17:50.000,174,11082669,124645,0,1750706269,13857.202957139998,8.644277250001323,53051.43220536 2025-06-23,19:17:51.000,174,11082651,124245,0,1750706270,13857.229902379993,8.594933339998533,53051.43220536 2025-06-23,19:17:52.000,174,11082613,123925,0,1750706271,13857.223166069998,8.552638560002379,53051.467140960005 2025-06-23,19:17:53.000,174,11082672,123925,0,1750706272,13857.263583929998,8.460999870003434,53051.48810232001 2025-06-23,19:17:54.000,174,11082700,124085,0,1750706273,13857.250111309993,8.404606830001285,53051.537012160006 2025-06-23,19:17:55.000,174,11082652,124125,0,1750706274,13857.202957139998,8.383459440003207,53051.57893488001 2025-06-23,19:17:56.000,174,11082687,124325,0,1750706275,13857.108648799993,8.475098130002152,53051.6208576 2025-06-23,19:17:57.000,174,11082657,124045,0,1750706276,13857.196220829988,8.298869880003622,53051.64181896 2025-06-23,19:17:58.000,174,11082664,124085,0,1750706277,13857.250111309993,8.08739598000102,53051.59989624 2025-06-23,19:17:59.000,174,11082630,124005,0,1750706278,13857.283792859998,7.988708160002716,53051.64880608 2025-06-23,19:18:00.000,174,11082641,124205,0,1750706279,13857.263583929998,7.882971209997777,53051.67675456001 2025-06-23,19:18:01.000,174,11082736,124205,0,1750706280,13857.283792859998,7.798381649998191,53051.71169016 2025-06-23,19:18:02.000,174,11082669,123965,0,1750706281,13857.304001789998,7.685595570001169,53051.81649696 2025-06-23,19:18:03.000,174,11082687,124165,0,1750706282,13857.277056549989,7.622153399999661,53051.78854848 2025-06-23,19:18:04.000,174,11082602,123965,0,1750706283,13857.344419649999,7.565760360004788,53051.872393920006 2025-06-23,19:18:05.000,174,11082656,123965,0,1750706284,13857.371364889994,7.523465580001357,53051.91431664001 2025-06-23,19:18:06.000,174,11082616,123885,0,1750706285,13857.425255369999,7.424777760003053,53051.91431664001 2025-06-23,19:18:07.000,174,11082717,124005,0,1750706286,13857.472409539994,7.382482979999622,53051.95623936 2025-06-23,19:18:08.000,174,11082661,124005,0,1750706287,13857.472409539994,7.3895321099989815,53051.98418784 2025-06-23,19:18:09.000,174,11082619,123844,0,1750706288,13857.45893691999,7.311991679998755,53051.99117496001 2025-06-23,19:18:10.000,174,11082703,123725,0,1750706289,13857.49935477999,7.333139070004108,53052.04707192 2025-06-23,19:18:11.000,174,11082618,124525,0,1750706290,13857.48588216,7.311991679998755,53052.01213632001 2025-06-23,19:18:12.000,174,11082654,124605,0,1750706291,13857.52630002,7.255598640003882,53052.04707192 2025-06-23,19:18:13.000,174,11082695,124805,0,1750706292,13857.533036329995,7.304942549999396,53052.05405904 2025-06-23,19:18:14.000,174,11082647,124405,0,1750706293,13857.425255369999,7.586907750002865,53052.15187872 2025-06-23,19:18:15.000,174,11082658,123965,0,1750706294,13857.48588216,7.622153399999661,53052.088994640006 2025-06-23,19:18:16.000,174,11082625,123925,0,1750706295,13857.47914584999,7.622153399999661,53052.0750204 2025-06-23,19:18:17.000,174,11082671,123844,0,1750706296,13857.48588216,7.62920252999902,53052.13091736001 2025-06-23,19:18:18.000,174,11082700,123805,0,1750706297,13857.49935477999,7.713792089998606,53052.186814320004 2025-06-23,19:18:19.000,174,11082635,124045,0,1750706298,13857.472409539994,7.685595570001169,53052.186814320004 2025-06-23,19:18:20.000,174,11082685,123885,0,1750706299,13857.465673229999,7.741988610003318,53052.17982720001 2025-06-23,19:18:21.000,174,11082712,123805,0,1750706300,13857.45893691999,7.791332519998832,53052.13091736001 2025-06-23,19:18:22.000,174,11082616,123725,0,1750706301,13857.472409539994,7.805430780004826,53052.10995600001 2025-06-23,19:18:23.000,174,11082681,123725,0,1750706302,13857.43872798999,7.939364249999926,53052.1448916 2025-06-23,19:18:24.000,174,11082659,123844,0,1750706303,13857.425255369999,8.08034685000166,53052.15886584001 2025-06-23,19:18:25.000,174,11082644,123844,0,1750706304,13857.411782749994,8.009855550000793,53052.10296888 2025-06-23,19:18:26.000,174,11082642,123645,0,1750706305,13857.391573819994,8.03100293999887,53052.088994640006 2025-06-23,19:18:27.000,174,11082636,123685,0,1750706306,13857.45893691999,8.08034685000166,53052.11694312 2025-06-23,19:18:28.000,174,11082646,123605,0,1750706307,13857.411782749994,8.157887280001887,53052.04707192 2025-06-23,19:18:29.000,174,11082672,123485,0,1750706308,13857.391573819994,8.179034669999965,53052.01213632001 2025-06-23,19:18:30.000,174,11082688,123045,0,1750706309,13857.364628579999,8.221329450003395,53052.04707192 2025-06-23,19:18:31.000,174,11082680,123365,0,1750706310,13857.357892269989,8.242476840001473,53051.99816208 2025-06-23,19:18:32.000,174,11082702,123085,0,1750706311,13857.351155959994,8.235427710002114,53051.91431664001 2025-06-23,19:18:33.000,174,11082627,122925,0,1750706312,13857.351155959994,8.298869880003622,53051.94226512001 2025-06-23,19:18:34.000,174,11082654,122805,0,1750706313,13857.290529169994,8.305919010002981,53051.91431664001 2025-06-23,19:18:35.000,174,11082648,122725,0,1750706314,13857.317474409989,8.291820750004263,53051.84444544001 2025-06-23,19:18:36.000,174,11082637,122805,0,1750706315,13857.283792859998,8.334115530000417,53051.83745832 2025-06-23,19:18:37.000,174,11082677,122845,0,1750706316,13857.270320239993,8.327066400001058,53051.79553560001 2025-06-23,19:18:38.000,174,11082697,122925,0,1750706317,13857.317474409989,8.348213789999136,53051.7606 2025-06-23,19:18:39.000,174,11082658,122965,0,1750706318,13857.310738099994,8.341164659999777,53051.6907288 2025-06-23,19:18:40.000,174,11082660,122845,0,1750706319,13857.324210719999,8.341164659999777,53051.65579320001 2025-06-23,19:18:41.000,174,11082691,122965,0,1750706320,13857.364628579999,8.362312049997854,53051.6208576 2025-06-23,19:18:42.000,174,11082670,123045,0,1750706321,13857.384837509999,8.390508570002567,53051.6208576 2025-06-23,19:18:43.000,174,11082691,122885,0,1750706322,13857.405046439999,8.425754219999362,53051.57893488001 2025-06-23,19:18:44.000,174,11082680,123085,0,1750706323,13857.452200609994,8.432803349998721,53051.59290912 2025-06-23,19:18:45.000,174,11082682,122965,0,1750706324,13857.52630002,8.418705090000003,53051.564960640004 2025-06-23,19:18:46.000,174,11082660,123005,0,1750706325,13857.58019049999,8.446901610004716,53051.53002504001 2025-06-23,19:18:47.000,174,11082635,123045,0,1750706326,13857.72165300999,8.510343779998948,53051.4811152 2025-06-23,19:18:48.000,174,11082637,123045,0,1750706327,13857.78227979999,8.566736820001097,53051.49508944 2025-06-23,19:18:49.000,174,11082596,123085,0,1750706328,13857.863115519991,8.580835079999815,53051.46015384001 2025-06-23,19:18:50.000,174,11082629,122725,0,1750706329,13857.930478620001,8.601982469997893,53051.45316672 2025-06-23,19:18:51.000,174,11082689,123205,0,1750706330,13857.997841719996,8.67247376999876,53051.42521824 2025-06-23,19:18:52.000,174,11082673,123125,0,1750706331,13858.051732200001,8.693621160004113,53051.4461796 2025-06-23,19:18:53.000,174,11082689,122765,0,1750706332,13858.065204819992,8.728866810000909,53051.41124400001 2025-06-23,19:18:54.000,174,11082625,123005,0,1750706333,13858.186458399992,8.742965069999627,53051.42521824 2025-06-23,19:18:55.000,174,11082635,123045,0,1750706334,13858.199931019997,8.799358110001776,53051.4811152 2025-06-23,19:18:56.000,174,11082671,123125,0,1750706335,13858.233612570002,8.848702020004566,53051.49508944 2025-06-23,19:18:57.000,174,11082663,123325,0,1750706336,13858.274030430002,8.862800280003285,53051.49508944 2025-06-23,19:18:58.000,174,11082672,123165,0,1750706337,13858.314448290002,8.883947670001362,53051.54399928 2025-06-23,19:18:59.000,174,11082685,123165,0,1750706338,13858.341393529998,8.869849410002644,53051.537012160006 2025-06-23,19:19:00.000,174,11082650,122805,0,1750706339,13858.348129839993,8.841652889997931,53051.564960640004 2025-06-23,19:19:01.000,174,11082647,123045,0,1750706340,13858.348129839993,8.820505499999854,53051.57194776 2025-06-23,19:19:02.000,174,11082646,122725,0,1750706341,13858.381811389998,8.750014199998986,53051.6208576 2025-06-23,19:19:03.000,174,11082660,122805,0,1750706342,13858.388547699993,8.679522899998119,53051.61387048 2025-06-23,19:19:04.000,174,11082590,122925,0,1750706343,13858.348129839993,8.616080730003887,53051.64181896 2025-06-23,19:19:05.000,174,11082647,122725,0,1750706344,13858.388547699993,8.531491170004301,53051.62784472001 2025-06-23,19:19:06.000,174,11082691,122885,0,1750706345,13858.428965559993,8.482147260001511,53051.67675456001 2025-06-23,19:19:07.000,174,11082702,122765,0,1750706346,13858.469383419993,8.425754219999362,53051.66976744 2025-06-23,19:19:08.000,174,11082654,123045,0,1750706347,13858.428965559993,8.362312049997854,53051.73963864 2025-06-23,19:19:09.000,174,11082687,122685,0,1750706348,13858.428965559993,8.305919010002981,53051.74662576001 2025-06-23,19:19:10.000,174,11082635,123285,0,1750706349,13858.422229249998,8.228378580002754,53051.82348408001 2025-06-23,19:19:11.000,174,11082669,123005,0,1750706350,13858.408756629993,8.150838150002528,53051.79553560001 2025-06-23,19:19:12.000,174,11082675,123325,0,1750706351,13858.395284009988,8.143789020003169,53051.82348408001 2025-06-23,19:19:13.000,174,11082624,123445,0,1750706352,13858.428965559993,8.059199460003583,53051.872393920006 2025-06-23,19:19:14.000,174,11082689,123245,0,1750706353,13858.402020319998,8.023953809999512,53051.82348408001 2025-06-23,19:19:15.000,174,11082698,123445,0,1750706354,13858.395284009988,7.988708160002716,53051.86540680001 2025-06-23,19:19:16.000,174,11082626,123525,0,1750706355,13858.361602459998,8.002806420001434,53051.83745832 2025-06-23,19:19:17.000,174,11082695,123485,0,1750706356,13858.314448290002,7.988708160002716,53051.86540680001 2025-06-23,19:19:18.000,174,11082632,123605,0,1750706357,13858.307711979993,7.960511639998003,53051.87938104 2025-06-23,19:19:19.000,174,11082641,123765,0,1750706358,13858.260557809997,7.981659030003357,53051.900342400004 2025-06-23,19:19:20.000,174,11082657,123605,0,1750706359,13858.247085189993,8.03805206999823,53051.921303760006 2025-06-23,19:19:21.000,174,11082633,123765,0,1750706360,13858.233612570002,8.016904680000152,53051.900342400004 2025-06-23,19:19:22.000,174,11082710,123925,0,1750706361,13858.247085189993,8.009855550000793,53051.921303760006 2025-06-23,19:19:23.000,174,11082703,123965,0,1750706362,13858.213403640002,8.108543369999097,53051.94226512001 2025-06-23,19:19:24.000,174,11082661,124285,0,1750706363,13858.186458399992,8.13673989000381,53051.921303760006 2025-06-23,19:19:25.000,174,11082704,124405,0,1750706364,13858.220139949997,8.157887280001887,53051.96322648001 2025-06-23,19:19:26.000,174,11082643,124245,0,1750706365,13858.193194710002,8.171985540000605,53051.96322648001 2025-06-23,19:19:27.000,174,11082636,124245,0,1750706366,13858.193194710002,8.221329450003395,53052.0051492 2025-06-23,19:19:28.000,174,11082639,123805,0,1750706367,13858.226876259992,8.256575100000191,53051.99816208 2025-06-23,19:19:29.000,174,11082608,124005,0,1750706368,13858.220139949997,8.284771620004904,53052.08200752001 2025-06-23,19:19:30.000,174,11082676,124005,0,1750706369,13858.199931019997,8.348213789999136,53052.06104616001 2025-06-23,19:19:31.000,174,11082680,123525,0,1750706370,13858.213403640002,8.376410310003848,53052.04707192 2025-06-23,19:19:32.000,174,11082651,123645,0,1750706371,13858.152776850002,8.376410310003848,53052.10296888 2025-06-23,19:19:33.000,174,11082654,123485,0,1750706372,13858.112358990002,8.460999870003434,53052.0750204 2025-06-23,19:19:34.000,174,11082655,123485,0,1750706373,13858.112358990002,8.453950740004075,53052.0750204 2025-06-23,19:19:35.000,174,11082681,123605,0,1750706374,13857.991105410001,8.53854030000366,53052.088994640006 2025-06-23,19:19:36.000,174,11082618,123525,0,1750706375,13857.943951239991,8.594933339998533,53052.10995600001 2025-06-23,19:19:37.000,174,11082647,123565,0,1750706376,13857.903533379991,8.616080730003887,53052.068033280004 2025-06-23,19:19:38.000,174,11082671,123365,0,1750706377,13857.856379209996,8.601982469997893,53052.06104616001 2025-06-23,19:19:39.000,174,11082633,123165,0,1750706378,13857.78901611,8.630178990002605,53052.088994640006 2025-06-23,19:19:40.000,174,11082663,123085,0,1750706379,13857.735125629995,8.67247376999876,53052.0750204 2025-06-23,19:19:41.000,174,11082637,123045,0,1750706380,13857.66776253,8.71476855000219,53052.040084800006 2025-06-23,19:19:42.000,174,11082658,123085,0,1750706381,13857.62060835999,8.686572030004754,53051.99816208 2025-06-23,19:19:43.000,174,11082638,122965,0,1750706382,13857.593663119995,8.72181768000155,53052.02611056 2025-06-23,19:19:44.000,174,11082609,123085,0,1750706383,13857.593663119995,8.750014199998986,53052.0051492 2025-06-23,19:19:45.000,174,11082656,123045,0,1750706384,13857.52630002,8.799358110001776,53051.96322648001 2025-06-23,19:19:46.000,174,11082654,122845,0,1750706385,13857.465673229999,8.876898540002003,53051.900342400004 2025-06-23,19:19:47.000,174,11082605,122765,0,1750706386,13857.41851905999,8.890996800000721,53051.935278 2025-06-23,19:19:48.000,174,11082635,122805,0,1750706387,13857.384837509999,8.961488100001588,53051.90732952 2025-06-23,19:19:49.000,174,11082643,122685,0,1750706388,13857.351155959994,8.968537230000948,53051.872393920006 2025-06-23,19:19:50.000,174,11082644,122965,0,1750706389,13857.236638689988,9.08132330999797,53051.82348408001 2025-06-23,19:19:51.000,174,11082602,123005,0,1750706390,13857.209693449993,9.1236180900014,53051.76758712 2025-06-23,19:19:52.000,174,11082639,122885,0,1750706391,13857.202957139998,9.208207650000986,53051.76758712 2025-06-23,19:19:53.000,174,11082670,122845,0,1750706392,13857.155802969988,9.285748080001213,53051.72566440001 2025-06-23,19:19:54.000,174,11082679,122925,0,1750706393,13857.095176180002,9.320993729998008,53051.683741680004 2025-06-23,19:19:55.000,174,11082610,122925,0,1750706394,13857.074967250002,9.335091990004003,53051.585922000006 2025-06-23,19:19:56.000,174,11082625,122845,0,1750706395,13857.027813079992,9.328042860004643,53051.60688336001 2025-06-23,19:19:57.000,174,11082613,122885,0,1750706396,13857.048022009993,9.384435899999517,53051.55797352001 2025-06-23,19:19:58.000,174,11082697,123045,0,1750706397,13857.014340460002,9.398534159998235,53051.537012160006 2025-06-23,19:19:59.000,174,11082613,123205,0,1750706398,13857.027813079992,9.40558329000487,53051.47412808 2025-06-23,19:20:00.000,174,11082661,122965,0,1750706399,13857.034549390002,9.412632420004229,53051.46015384001 2025-06-23,19:20:01.000,174,11082643,123045,0,1750706400,13857.048022009993,9.391485029998876,53051.42521824 2025-06-23,19:20:02.000,174,11082635,123045,0,1750706401,13856.987395219992,9.34919025000272,53051.38329552 2025-06-23,19:20:03.000,174,11082656,122885,0,1750706402,13856.980658909997,9.335091990004003,53051.38329552 2025-06-23,19:20:04.000,174,11082677,122885,0,1750706403,13856.967186289992,9.299846339999931,53051.35534704 2025-06-23,19:20:05.000,174,11082626,122965,0,1750706404,13856.866141639992,9.278698950001854,53051.32739856 2025-06-23,19:20:06.000,174,11082619,123045,0,1750706405,13856.872877950002,9.229355039999064,53051.28547584 2025-06-23,19:20:07.000,174,11082659,123005,0,1750706406,13856.832460090001,9.151814609998837,53051.24355312001 2025-06-23,19:20:08.000,174,11082652,123365,0,1750706407,13856.771833300001,9.137716350000119,53051.20861752 2025-06-23,19:20:09.000,174,11082677,123005,0,1750706408,13856.738151749996,9.08132330999797,53051.201630400006 2025-06-23,19:20:10.000,174,11082671,122885,0,1750706409,13856.724679129991,8.996733749998384,53051.22259176001 2025-06-23,19:20:11.000,174,11082627,123045,0,1750706410,13856.637107099996,8.961488100001588,53051.15970768 2025-06-23,19:20:12.000,174,11082605,123005,0,1750706411,13856.596689239996,8.890996800000721,53051.19464328001 2025-06-23,19:20:13.000,174,11082601,123165,0,1750706412,13856.58995293,8.813456370000495,53051.15272056001 2025-06-23,19:20:14.000,174,11082610,122805,0,1750706413,13856.58995293,8.764112459997705,53051.12477208001 2025-06-23,19:20:15.000,174,11082629,123045,0,1750706414,13856.54279875999,8.679522899998119,53051.0968236 2025-06-23,19:20:16.000,174,11082643,123005,0,1750706415,13856.515853519995,8.609031600004528,53051.08983648 2025-06-23,19:20:17.000,174,11082675,123205,0,1750706416,13856.48890828,8.601982469997893,53051.082849360006 2025-06-23,19:20:18.000,174,11082617,122965,0,1750706417,13856.475435659995,8.503294649999589,53051.061888000004 2025-06-23,19:20:19.000,174,11082621,122805,0,1750706418,13856.475435659995,8.390508570002567,53051.07586224001 2025-06-23,19:20:20.000,174,11082679,123045,0,1750706419,13856.50238089999,8.341164659999777,53051.05490088001 2025-06-23,19:20:21.000,174,11082642,123005,0,1750706420,13856.48890828,8.27067335999891,53051.04092664 2025-06-23,19:20:22.000,174,11082643,122885,0,1750706421,13856.42828149,8.242476840001473,53051.02695240001 2025-06-23,19:20:23.000,174,11082685,123005,0,1750706422,13856.36091838999,8.164936410001246,53051.04092664 2025-06-23,19:20:24.000,174,11082602,123405,0,1750706423,13856.3676547,8.101494239999738,53051.01996528 2025-06-23,19:20:25.000,174,11082650,123405,0,1750706424,13856.293555289994,8.066248590002942,53050.97804256 2025-06-23,19:20:26.000,174,11082633,123285,0,1750706425,13856.293555289994,8.03100293999887,53051.02695240001 2025-06-23,19:20:27.000,174,11082659,122965,0,1750706426,13856.28008266999,8.016904680000152,53051.012978160004 2025-06-23,19:20:28.000,174,11082615,123205,0,1750706427,13856.30029159999,8.009855550000793,53051.061888000004 2025-06-23,19:20:29.000,174,11082674,122765,0,1750706428,13856.28008266999,7.974609900003998,53051.06887512 2025-06-23,19:20:30.000,174,11082693,122885,0,1750706429,13856.30702791,7.939364249999926,53051.06887512 2025-06-23,19:20:31.000,174,11082633,122965,0,1750706430,13856.354182079995,7.925265990001208,53051.08983648 2025-06-23,19:20:32.000,174,11082678,123125,0,1750706431,13856.34744577,7.953462509998644,53051.10381072001 2025-06-23,19:20:33.000,174,11082641,123085,0,1750706432,13856.394599939995,7.939364249999926,53051.13874632 2025-06-23,19:20:34.000,174,11082661,122965,0,1750706433,13856.42828149,7.925265990001208,53051.11778496 2025-06-23,19:20:35.000,174,11082613,123005,0,1750706434,13856.46196303999,7.882971209997777,53051.13874632 2025-06-23,19:20:36.000,174,11082698,122725,0,1750706435,13856.52258982999,7.925265990001208,53051.13874632 2025-06-23,19:20:37.000,174,11082638,123045,0,1750706436,13856.556271379995,7.868872949999059,53051.18765616 2025-06-23,19:20:38.000,174,11082636,123005,0,1750706437,13856.576480309996,7.875922079998418,53051.250540240006 2025-06-23,19:20:39.000,174,11082630,123045,0,1750706438,13856.61016186,7.875922079998418,53051.24355312001 2025-06-23,19:20:40.000,174,11082635,123125,0,1750706439,13856.657316029996,7.8618238199996995,53051.27848872 2025-06-23,19:20:41.000,174,11082635,122965,0,1750706440,13856.738151749996,7.819529040003545,53051.32739856 2025-06-23,19:20:42.000,174,11082634,123085,0,1750706441,13856.778569609996,7.805430780004826,53051.348359920004 2025-06-23,19:20:43.000,174,11082645,123125,0,1750706442,13856.825723779992,7.791332519998832,53051.39028264001 2025-06-23,19:20:44.000,174,11082668,123045,0,1750706443,13856.886350569992,7.7278903500046,53051.34137280001 2025-06-23,19:20:45.000,174,11082632,122765,0,1750706444,13856.920032119997,7.6573990500037326,53051.43919248001 2025-06-23,19:20:46.000,174,11082669,123085,0,1750706445,13857.027813079992,7.67854644000181,53051.47412808 2025-06-23,19:20:47.000,174,11082661,122685,0,1750706446,13857.108648799993,7.650349920004373,53051.50207656 2025-06-23,19:20:48.000,174,11082622,123205,0,1750706447,13857.176011899988,7.622153399999661,53051.48810232001 2025-06-23,19:20:49.000,174,11082689,122845,0,1750706448,13857.256847619989,7.586907750002865,53051.50906368001 2025-06-23,19:20:50.000,174,11082688,123045,0,1750706449,13857.337683339989,7.572809490004147,53051.516050800004 2025-06-23,19:20:51.000,174,11082653,123285,0,1750706450,13857.378101199989,7.608055140000943,53051.537012160006 2025-06-23,19:20:52.000,174,11082612,123045,0,1750706451,13857.452200609994,7.593956880002224,53051.55797352001 2025-06-23,19:20:53.000,174,11082681,122765,0,1750706452,13857.492618469994,7.608055140000943,53051.60688336001 2025-06-23,19:20:54.000,174,11082658,122685,0,1750706453,13857.53977263999,7.6010060100015835,53051.62784472001 2025-06-23,19:20:55.000,174,11082642,122805,0,1750706454,13857.512827399994,7.615104270000302,53051.6208576 2025-06-23,19:20:56.000,174,11082646,123125,0,1750706455,13857.60039942999,7.67854644000181,53051.64181896 2025-06-23,19:20:57.000,174,11082658,123045,0,1750706456,13857.613872049995,7.699693829999887,53051.65579320001 2025-06-23,19:20:58.000,174,11082713,122845,0,1750706457,13857.60713574,7.798381649998191,53051.65579320001 2025-06-23,19:20:59.000,174,11082645,123045,0,1750706458,13857.58692681,7.875922079998418,53051.62784472001 2025-06-23,19:21:00.000,174,11082684,123045,0,1750706459,13857.56671788,7.868872949999059,53051.60688336001 2025-06-23,19:21:01.000,174,11082619,122765,0,1750706460,13857.56671788,7.911167730002489,53051.62784472001 2025-06-23,19:21:02.000,174,11082652,122965,0,1750706461,13857.533036329995,7.988708160002716,53051.61387048 2025-06-23,19:21:03.000,174,11082648,122965,0,1750706462,13857.49935477999,8.073297720002302,53051.57194776 2025-06-23,19:21:04.000,174,11082652,123085,0,1750706463,13857.47914584999,8.08034685000166,53051.57893488001 2025-06-23,19:21:05.000,174,11082689,123165,0,1750706464,13857.492618469994,8.12969076000445,53051.57194776 2025-06-23,19:21:06.000,174,11082657,123085,0,1750706465,13857.472409539994,8.193132929998683,53051.57893488001 2025-06-23,19:21:07.000,174,11082667,123085,0,1750706466,13857.492618469994,8.179034669999965,53051.55797352001 2025-06-23,19:21:08.000,174,11082647,122965,0,1750706467,13857.472409539994,8.235427710002114,53051.57194776 2025-06-23,19:21:09.000,174,11082625,123045,0,1750706468,13857.425255369999,8.27067335999891,53051.50207656 2025-06-23,19:21:10.000,174,11082636,122845,0,1750706469,13857.472409539994,8.298869880003622,53051.50906368001 2025-06-23,19:21:11.000,174,11082691,123165,0,1750706470,13857.50609109,8.305919010002981,53051.4811152 2025-06-23,19:21:12.000,174,11082653,123085,0,1750706471,13857.512827399994,8.341164659999777,53051.49508944 2025-06-23,19:21:13.000,174,11082588,122885,0,1750706472,13857.50609109,8.383459440003207,53051.43919248001 2025-06-23,19:21:14.000,174,11082665,123005,0,1750706473,13857.54650895,8.376410310003848,53051.4461796 2025-06-23,19:21:15.000,174,11082659,122805,0,1750706474,13857.52630002,8.362312049997854,53051.35534704 2025-06-23,19:21:16.000,174,11082651,122965,0,1750706475,13857.55998156999,8.3200172700017,53051.38329552 2025-06-23,19:21:17.000,174,11082606,123125,0,1750706476,13857.58019049999,8.327066400001058,53051.369321280006 2025-06-23,19:21:18.000,174,11082687,122925,0,1750706477,13857.60713574,8.298869880003622,53051.32739856 2025-06-23,19:21:19.000,174,11082675,122885,0,1750706478,13857.60713574,8.26362422999955,53051.250540240006 2025-06-23,19:21:20.000,174,11082615,122525,0,1750706479,13857.674498839995,8.214280320004036,53051.26451448 2025-06-23,19:21:21.000,174,11082628,122805,0,1750706480,13857.70818039,8.242476840001473,53051.236566 2025-06-23,19:21:22.000,174,11082651,123165,0,1750706481,13857.72838932,8.179034669999965,53051.236566 2025-06-23,19:21:23.000,174,11082664,123165,0,1750706482,13857.775543489995,8.150838150002528,53051.24355312001 2025-06-23,19:21:24.000,174,11082659,122925,0,1750706483,13857.82269765999,8.12969076000445,53051.1666948 2025-06-23,19:21:25.000,174,11082661,123005,0,1750706484,13857.80922504,8.101494239999738,53051.14573344 2025-06-23,19:21:26.000,174,11082701,123045,0,1750706485,13857.863115519991,8.094445110000379,53051.11778496 2025-06-23,19:21:27.000,174,11082685,123045,0,1750706486,13857.8496429,8.059199460003583,53051.05490088001 2025-06-23,19:21:28.000,174,11082627,122805,0,1750706487,13857.86985183,8.045101200004865,53051.08983648 2025-06-23,19:21:29.000,174,11082629,123205,0,1750706488,13857.903533379991,8.03805206999823,53051.061888000004 2025-06-23,19:21:30.000,174,11082674,122725,0,1750706489,13857.923742309991,8.066248590002942,53051.04092664 2025-06-23,19:21:31.000,174,11082613,122845,0,1750706490,13857.970896480001,8.009855550000793,53051.01996528 2025-06-23,19:21:32.000,174,11082706,122885,0,1750706491,13857.984369099991,8.023953809999512,53050.9920168 2025-06-23,19:21:33.000,174,11082667,122925,0,1750706492,13858.024786959992,8.073297720002302,53050.964068320005 2025-06-23,19:21:34.000,174,11082594,123045,0,1750706493,13858.058468509997,8.059199460003583,53050.93611984001 2025-06-23,19:21:35.000,174,11082619,122765,0,1750706494,13858.092150060002,8.073297720002302,53050.915158480006 2025-06-23,19:21:36.000,174,11082649,122965,0,1750706495,13858.159513159997,8.101494239999738,53050.964068320005 2025-06-23,19:21:37.000,174,11082600,123045,0,1750706496,13858.226876259992,8.108543369999097,53050.964068320005 2025-06-23,19:21:38.000,174,11082688,123005,0,1750706497,13858.274030430002,8.094445110000379,53050.94310696 2025-06-23,19:21:39.000,174,11082591,123045,0,1750706498,13858.334657220003,8.12969076000445,53050.94310696 2025-06-23,19:21:40.000,174,11082644,123045,0,1750706499,13858.354866149988,8.13673989000381,53050.95708120001 2025-06-23,19:21:41.000,174,11082655,123085,0,1750706500,13858.381811389998,8.186083799999324,53050.88022288 2025-06-23,19:21:42.000,174,11082671,123085,0,1750706501,13858.415492939988,8.193132929998683,53050.90118424 2025-06-23,19:21:43.000,174,11082660,123045,0,1750706502,13858.476119729989,8.200182059998042,53050.92913272 2025-06-23,19:21:44.000,174,11082630,123125,0,1750706503,13858.489592349993,8.249525970000832,53050.92913272 2025-06-23,19:21:45.000,174,11082671,123125,0,1750706504,13858.482856039998,8.221329450003395,53050.95708120001 2025-06-23,19:21:46.000,174,11082661,123005,0,1750706505,13858.482856039998,8.235427710002114,53050.9221456 2025-06-23,19:21:47.000,174,11082659,123085,0,1750706506,13858.428965559993,8.249525970000832,53050.87323576 2025-06-23,19:21:48.000,174,11082614,122885,0,1750706507,13858.402020319998,8.221329450003395,53050.9221456 2025-06-23,19:21:49.000,174,11082607,123005,0,1750706508,13858.375075079988,8.284771620004904,53050.81035168 2025-06-23,19:21:50.000,174,11082625,122965,0,1750706509,13858.354866149988,8.277722489998268,53050.87323576 2025-06-23,19:21:51.000,174,11082661,123005,0,1750706510,13858.348129839993,8.291820750004263,53050.87323576 2025-06-23,19:21:52.000,174,11082640,123045,0,1750706511,13858.294239360002,8.3200172700017,53050.7824032 2025-06-23,19:21:53.000,174,11082628,123205,0,1750706512,13858.213403640002,8.397557700001926,53050.80336456 2025-06-23,19:21:54.000,174,11082629,122845,0,1750706513,13858.139304229997,8.446901610004716,53050.796377440005 2025-06-23,19:21:55.000,174,11082660,123045,0,1750706514,13858.051732200001,8.482147260001511,53050.78939032001 2025-06-23,19:21:56.000,174,11082626,122765,0,1750706515,13857.991105410001,8.587884209999174,53050.78939032001 2025-06-23,19:21:57.000,174,11082611,122765,0,1750706516,13857.950687550001,8.637228120001964,53050.71951912001 2025-06-23,19:21:58.000,174,11082704,123045,0,1750706517,13857.883324449991,8.700670290003472,53050.726506240004 2025-06-23,19:21:59.000,174,11082609,122925,0,1750706518,13857.82269765999,8.735915940000268,53050.64964792001 2025-06-23,19:22:00.000,174,11082654,122805,0,1750706519,13857.795752419996,8.799358110001776,53050.67060928001 2025-06-23,19:22:01.000,174,11082602,123045,0,1750706520,13857.78227979999,8.827554629999213,53050.6077252 2025-06-23,19:22:02.000,174,11082669,122645,0,1750706521,13857.74186193999,8.869849410002644,53050.60073808001 2025-06-23,19:22:03.000,174,11082639,122725,0,1750706522,13857.70818039,8.919193319998158,53050.56580248 2025-06-23,19:22:04.000,174,11082630,122965,0,1750706523,13857.64081728999,8.912144189998799,53050.48894416 2025-06-23,19:22:05.000,174,11082672,122845,0,1750706524,13857.62734467,8.926242450004793,53050.51689264 2025-06-23,19:22:06.000,174,11082636,122725,0,1750706525,13857.533036329995,8.961488100001588,53050.4679828 2025-06-23,19:22:07.000,174,11082644,123125,0,1750706526,13857.55998156999,8.968537230000948,53050.44702144 2025-06-23,19:22:08.000,174,11082620,122765,0,1750706527,13857.55998156999,8.912144189998799,53050.42606008 2025-06-23,19:22:09.000,174,11082664,122885,0,1750706528,13857.533036329995,8.940340710003511,53050.44702144 2025-06-23,19:22:10.000,174,11082604,122565,0,1750706529,13857.512827399994,8.90509505999944,53050.44702144 2025-06-23,19:22:11.000,174,11082662,122925,0,1750706530,13857.50609109,8.848702020004566,53050.44702144 2025-06-23,19:22:12.000,174,11082700,122885,0,1750706531,13857.50609109,8.820505499999854,53050.3981116 2025-06-23,19:22:13.000,174,11082706,122925,0,1750706532,13857.53977263999,8.799358110001776,53050.41907296 2025-06-23,19:22:14.000,174,11082653,122805,0,1750706533,13857.51956370999,8.72181768000155,53050.3981116 2025-06-23,19:22:15.000,174,11082621,122805,0,1750706534,13857.553245259995,8.686572030004754,53050.391124480004 2025-06-23,19:22:16.000,174,11082626,122925,0,1750706535,13857.54650895,8.630178990002605,53050.363176000006 2025-06-23,19:22:17.000,174,11082687,123125,0,1750706536,13857.58019049999,8.616080730003887,53050.47496992 2025-06-23,19:22:18.000,174,11082683,122885,0,1750706537,13857.533036329995,8.594933339998533,53050.41907296 2025-06-23,19:22:19.000,174,11082636,122845,0,1750706538,13857.53977263999,8.54558943000302,53050.48195704001 2025-06-23,19:22:20.000,174,11082611,122845,0,1750706539,13857.56671788,8.587884209999174,53050.41907296 2025-06-23,19:22:21.000,174,11082592,123045,0,1750706540,13857.55998156999,8.53854030000366,53050.460995680005 2025-06-23,19:22:22.000,174,11082676,122965,0,1750706541,13857.573454189995,8.552638560002379,53050.509905520004 2025-06-23,19:22:23.000,174,11082683,123085,0,1750706542,13857.613872049995,8.559687690001738,53050.45400856001 2025-06-23,19:22:24.000,174,11082694,123045,0,1750706543,13857.62734467,8.601982469997893,53050.52387976001 2025-06-23,19:22:25.000,174,11082636,123245,0,1750706544,13857.654289909995,8.587884209999174,53050.530866880006 2025-06-23,19:22:26.000,174,11082673,123165,0,1750706545,13857.72165300999,8.601982469997893,53050.54484112 2025-06-23,19:22:27.000,174,11082649,123045,0,1750706546,13857.74859825,8.601982469997893,53050.64964792001 2025-06-23,19:22:28.000,174,11082696,122965,0,1750706547,13857.74859825,8.587884209999174,53050.64964792001 2025-06-23,19:22:29.000,174,11082638,123285,0,1750706548,13857.78227979999,8.580835079999815,53050.726506240004 2025-06-23,19:22:30.000,174,11082677,123005,0,1750706549,13857.815961349996,8.531491170004301,53050.67060928001 2025-06-23,19:22:31.000,174,11082637,123005,0,1750706550,13857.82943397,8.531491170004301,53050.69157064001 2025-06-23,19:22:32.000,174,11082659,123085,0,1750706551,13857.86985183,8.482147260001511,53050.726506240004 2025-06-23,19:22:33.000,174,11082647,122845,0,1750706552,13857.917005999996,8.397557700001926,53050.796377440005 2025-06-23,19:22:34.000,174,11082649,123205,0,1750706553,13857.883324449991,8.383459440003207,53050.87323576 2025-06-23,19:22:35.000,174,11082642,123045,0,1750706554,13857.923742309991,8.31296814000234,53050.866248640006 2025-06-23,19:22:36.000,174,11082726,122885,0,1750706555,13857.876588139996,8.256575100000191,53050.92913272 2025-06-23,19:22:37.000,174,11082672,123005,0,1750706556,13857.89006076,8.228378580002754,53050.894197120004 2025-06-23,19:22:38.000,174,11082668,123365,0,1750706557,13857.84290658999,8.13673989000381,53050.94310696 2025-06-23,19:22:39.000,174,11082634,122925,0,1750706558,13857.795752419996,8.059199460003583,53050.9920168 2025-06-23,19:22:40.000,174,11082626,123165,0,1750706559,13857.70144407999,7.995757290002075,53050.9920168 2025-06-23,19:22:41.000,174,11082647,122645,0,1750706560,13857.66776253,7.9182168600018485,53051.04791376 2025-06-23,19:22:42.000,174,11082682,123045,0,1750706561,13857.55998156999,7.875922079998418,53051.01996528 2025-06-23,19:22:43.000,174,11082671,123085,0,1750706562,13857.54650895,7.847725560000981,53051.06887512 2025-06-23,19:22:44.000,174,11082665,122845,0,1750706563,13857.425255369999,7.784283389999473,53051.082849360006 2025-06-23,19:22:45.000,174,11082633,122845,0,1750706564,13857.364628579999,7.734939480003959,53051.05490088001 2025-06-23,19:22:46.000,174,11082672,122965,0,1750706565,13857.256847619989,7.720841219997965,53051.06887512 2025-06-23,19:22:47.000,174,11082634,122925,0,1750706566,13857.243374999998,7.685595570001169,53051.061888000004 2025-06-23,19:22:48.000,174,11082663,122885,0,1750706567,13857.155802969988,7.67854644000181,53051.033939520006 2025-06-23,19:22:49.000,174,11082658,123045,0,1750706568,13857.068230939993,7.671497310002451,53051.04791376 2025-06-23,19:22:50.000,174,11082681,122885,0,1750706569,13857.027813079992,7.650349920004373,53050.99900392 2025-06-23,19:22:51.000,174,11082628,122885,0,1750706570,13856.953713670002,7.713792089998606,53051.012978160004 2025-06-23,19:22:52.000,174,11082658,122845,0,1750706571,13856.926768429992,7.699693829999887,53051.012978160004 2025-06-23,19:22:53.000,174,11082685,123045,0,1750706572,13856.913295810002,7.7067429599992465,53050.90817136001 2025-06-23,19:22:54.000,174,11082621,123005,0,1750706573,13856.818987469997,7.770185130000755,53050.894197120004 2025-06-23,19:22:55.000,174,11082686,123365,0,1750706574,13856.832460090001,7.777234260000114,53050.9221456 2025-06-23,19:22:56.000,174,11082647,123005,0,1750706575,13856.818987469997,7.798381649998191,53050.8522744 2025-06-23,19:22:57.000,174,11082680,123165,0,1750706576,13856.825723779992,7.8124799100041855,53050.894197120004 2025-06-23,19:22:58.000,174,11082711,123125,0,1750706577,13856.825723779992,7.805430780004826,53050.85926152001 2025-06-23,19:22:59.000,174,11082638,123205,0,1750706578,13856.839196399997,7.847725560000981,53050.83830016001 2025-06-23,19:23:00.000,174,11082630,122925,0,1750706579,13856.913295810002,7.8618238199996995,53050.77541608 2025-06-23,19:23:01.000,174,11082721,123325,0,1750706580,13856.973922600002,7.882971209997777,53050.73349336 2025-06-23,19:23:02.000,174,11082624,122965,0,1750706581,13857.021076769997,7.925265990001208,53050.75445472 2025-06-23,19:23:03.000,174,11082658,123205,0,1750706582,13857.034549390002,7.939364249999926,53050.7824032 2025-06-23,19:23:04.000,174,11082593,123005,0,1750706583,13857.122121419998,7.939364249999926,53050.796377440005 2025-06-23,19:23:05.000,174,11082719,123085,0,1750706584,13857.182748209998,7.953462509998644,53050.81733880001 2025-06-23,19:23:06.000,174,11082599,123165,0,1750706585,13857.216429759988,7.925265990001208,53050.81733880001 2025-06-23,19:23:07.000,174,11082640,123525,0,1750706586,13857.263583929998,7.932315120000567,53050.83131304 2025-06-23,19:23:08.000,174,11082620,123365,0,1750706587,13857.256847619989,7.932315120000567,53050.796377440005 2025-06-23,19:23:09.000,174,11082705,123245,0,1750706588,13857.310738099994,7.911167730002489,53050.81733880001 2025-06-23,19:23:10.000,174,11082631,123325,0,1750706589,13857.371364889994,7.85477469000034,53050.83131304 2025-06-23,19:23:11.000,174,11082653,123325,0,1750706590,13857.431991679994,7.8618238199996995,53050.845287280004 2025-06-23,19:23:12.000,174,11082614,123205,0,1750706591,13857.43872798999,7.833627300002263,53050.93611984001 2025-06-23,19:23:13.000,174,11082664,123245,0,1750706592,13857.465673229999,7.819529040003545,53050.92913272 2025-06-23,19:23:14.000,174,11082622,123045,0,1750706593,13857.45893691999,7.770185130000755,53050.93611984001 2025-06-23,19:23:15.000,174,11082658,123125,0,1750706594,13857.445464299999,7.720841219997965,53050.95009408 2025-06-23,19:23:16.000,174,11082634,123005,0,1750706595,13857.445464299999,7.671497310002451,53050.90118424 2025-06-23,19:23:17.000,174,11082652,122685,0,1750706596,13857.492618469994,7.636251659998379,53050.9221456 2025-06-23,19:23:18.000,174,11082622,123045,0,1750706597,13857.45893691999,7.615104270000302,53050.95708120001 2025-06-23,19:23:19.000,174,11082641,123005,0,1750706598,13857.49935477999,7.622153399999661,53050.95009408 2025-06-23,19:23:20.000,174,11082636,123205,0,1750706599,13857.465673229999,7.586907750002865,53050.92913272 2025-06-23,19:23:21.000,174,11082712,123205,0,1750706600,13857.465673229999,7.565760360004788,53050.95009408 2025-06-23,19:23:22.000,174,11082633,123165,0,1750706601,13857.48588216,7.586907750002865,53050.90118424 2025-06-23,19:23:23.000,174,11082683,123325,0,1750706602,13857.49935477999,7.608055140000943,53050.88721000001 2025-06-23,19:23:24.000,174,11082651,123005,0,1750706603,13857.53977263999,7.622153399999661,53050.93611984001 2025-06-23,19:23:25.000,174,11082636,123405,0,1750706604,13857.593663119995,7.6010060100015835,53050.9221456 2025-06-23,19:23:26.000,174,11082663,123205,0,1750706605,13857.6475536,7.643300789997738,53050.915158480006 2025-06-23,19:23:27.000,174,11082608,123005,0,1750706606,13857.68123514999,7.650349920004373,53050.90817136001 2025-06-23,19:23:28.000,174,11082639,123245,0,1750706607,13857.72838932,7.699693829999887,53050.93611984001 2025-06-23,19:23:29.000,174,11082667,122885,0,1750706608,13857.78901611,7.741988610003318,53050.95009408 2025-06-23,19:23:30.000,174,11082663,123365,0,1750706609,13857.883324449991,7.763136000001396,53050.92913272 2025-06-23,19:23:31.000,174,11082689,123085,0,1750706610,13857.970896480001,7.798381649998191,53050.9221456 2025-06-23,19:23:32.000,174,11082654,122965,0,1750706611,13858.051732200001,7.819529040003545,53050.915158480006 2025-06-23,19:23:33.000,174,11082620,122965,0,1750706612,13858.125831609992,7.819529040003545,53050.845287280004 2025-06-23,19:23:34.000,174,11082610,123085,0,1750706613,13858.253821500002,7.8618238199996995,53050.92913272 2025-06-23,19:23:35.000,174,11082647,123445,0,1750706614,13858.381811389998,7.8618238199996995,53050.95009408 2025-06-23,19:23:36.000,174,11082664,123325,0,1750706615,13858.476119729989,7.8124799100041855,53050.915158480006 2025-06-23,19:23:37.000,174,11082605,122965,0,1750706616,13858.550219139994,7.777234260000114,53050.915158480006 2025-06-23,19:23:38.000,174,11082673,123165,0,1750706617,13858.610845929994,7.770185130000755,53050.95708120001 2025-06-23,19:23:39.000,174,11082605,123365,0,1750706618,13858.73883581999,7.741988610003318,53050.98502968001 2025-06-23,19:23:40.000,174,11082652,123165,0,1750706619,13858.77925367999,7.7067429599992465,53050.9920168 2025-06-23,19:23:41.000,174,11082647,123485,0,1750706620,13858.86682571,7.664448180003092,53050.94310696 2025-06-23,19:23:42.000,174,11082677,123285,0,1750706621,13858.893770949995,7.615104270000302,53051.012978160004 2025-06-23,19:23:43.000,174,11082654,123405,0,1750706622,13858.893770949995,7.643300789997738,53051.033939520006 2025-06-23,19:23:44.000,174,11082703,123365,0,1750706623,13858.86008939999,7.565760360004788,53051.061888000004 2025-06-23,19:23:45.000,174,11082637,123485,0,1750706624,13858.893770949995,7.622153399999661,53051.10381072001 2025-06-23,19:23:46.000,174,11082647,123325,0,1750706625,13858.84661678,7.615104270000302,53051.08983648 2025-06-23,19:23:47.000,174,11082607,123565,0,1750706626,13858.893770949995,7.615104270000302,53051.082849360006 2025-06-23,19:23:48.000,174,11082648,123565,0,1750706627,13858.934188809995,7.6573990500037326,53051.07586224001 2025-06-23,19:23:49.000,174,11082691,123685,0,1750706628,13858.90050725999,7.664448180003092,53051.12477208001 2025-06-23,19:23:50.000,174,11082655,123405,0,1750706629,13858.913979879995,7.720841219997965,53051.11778496 2025-06-23,19:23:51.000,174,11082609,123565,0,1750706630,13858.913979879995,7.798381649998191,53051.07586224001 2025-06-23,19:23:52.000,174,11082641,123645,0,1750706631,13858.913979879995,7.826578170002904,53051.131759200005 2025-06-23,19:23:53.000,174,11082604,123285,0,1750706632,13858.9274525,7.925265990001208,53051.11778496 2025-06-23,19:23:54.000,174,11082663,123485,0,1750706633,13858.96787036,7.960511639998003,53051.14573344 2025-06-23,19:23:55.000,174,11082612,123325,0,1750706634,13858.974606669995,8.03100293999887,53051.15970768 2025-06-23,19:23:56.000,174,11082652,123525,0,1750706635,13859.00155190999,8.115592499998456,53051.1666948 2025-06-23,19:23:57.000,174,11082618,123245,0,1750706636,13859.00155190999,8.207231190004677,53051.131759200005 2025-06-23,19:23:58.000,174,11082658,123285,0,1750706637,13858.98134297999,8.235427710002114,53051.19464328001 2025-06-23,19:24:00.000,174,11082659,123525,0,1750706639,13858.994815599995,8.327066400001058,53051.13874632 2025-06-23,19:24:01.000,174,11082629,123405,0,1750706640,13858.94766143,8.362312049997854,53051.11079784 2025-06-23,19:24:02.000,174,11082645,123685,0,1750706641,13858.96787036,8.3200172700017,53051.13874632 2025-06-23,19:24:03.000,174,11082649,123844,0,1750706642,13858.913979879995,8.31296814000234,53051.04791376 2025-06-23,19:24:04.000,174,11082656,123405,0,1750706643,13858.90050725999,8.298869880003622,53051.07586224001 2025-06-23,19:24:05.000,174,11082643,123445,0,1750706644,13858.86008939999,8.291820750004263,53051.04092664 2025-06-23,19:24:06.000,174,11082672,123525,0,1750706645,13858.853353089995,8.291820750004263,53050.99900392 2025-06-23,19:24:07.000,174,11082619,123645,0,1750706646,13858.792726299995,8.291820750004263,53051.01996528 2025-06-23,19:24:08.000,174,11082639,123844,0,1750706647,13858.68494534,8.27067335999891,53050.9920168 2025-06-23,19:24:09.000,174,11082624,123565,0,1750706648,13858.71862688999,8.27067335999891,53051.00599104001 2025-06-23,19:24:10.000,174,11082639,123685,0,1750706649,13858.732099509994,8.256575100000191,53050.894197120004 2025-06-23,19:24:11.000,174,11082692,123645,0,1750706650,13858.75904474999,8.256575100000191,53050.95009408 2025-06-23,19:24:12.000,174,11082654,123565,0,1750706651,13858.77925367999,8.277722489998268,53050.95009408 2025-06-23,19:24:13.000,174,11082679,123685,0,1750706652,13858.77925367999,8.26362422999955,53050.90118424 2025-06-23,19:24:14.000,174,11082611,123805,0,1750706653,13858.81967153999,8.284771620004904,53050.90118424 2025-06-23,19:24:15.000,174,11082618,123765,0,1750706654,13858.88029832999,8.291820750004263,53050.95708120001 2025-06-23,19:24:16.000,174,11082625,123605,0,1750706655,13858.94092511999,8.327066400001058,53050.894197120004 2025-06-23,19:24:17.000,174,11082655,123844,0,1750706656,13858.954397739995,8.376410310003848,53050.90817136001 2025-06-23,19:24:18.000,174,11082643,123685,0,1750706657,13859.015024529996,8.383459440003207,53050.90118424 2025-06-23,19:24:19.000,174,11082599,123925,0,1750706658,13859.06217869999,8.404606830001285,53050.85926152001 2025-06-23,19:24:20.000,174,11082627,124005,0,1750706659,13859.08912394,8.418705090000003,53050.88721000001 2025-06-23,19:24:21.000,174,11082586,124165,0,1750706660,13859.176695969996,8.475098130002152,53050.88721000001 2025-06-23,19:24:22.000,174,11082633,124165,0,1750706661,13859.217113829996,8.503294649999589,53050.88022288 2025-06-23,19:24:23.000,174,11082667,123645,0,1750706662,13859.237322759996,8.48919639000087,53050.845287280004 2025-06-23,19:24:24.000,174,11082589,123885,0,1750706663,13859.230586450001,8.49624552000023,53050.8522744 2025-06-23,19:24:25.000,174,11082660,123844,0,1750706664,13859.277740619997,8.54558943000302,53050.88721000001 2025-06-23,19:24:26.000,174,11082616,124005,0,1750706665,13859.277740619997,8.601982469997893,53050.95009408 2025-06-23,19:24:27.000,174,11082664,123925,0,1750706666,13859.277740619997,8.594933339998533,53050.95009408 2025-06-23,19:24:28.000,174,11082653,123965,0,1750706667,13859.291213240002,8.580835079999815,53050.95009408 2025-06-23,19:24:29.000,174,11082586,124005,0,1750706668,13859.244059069992,8.580835079999815,53050.97804256 2025-06-23,19:24:30.000,174,11082612,123965,0,1750706669,13859.223850139992,8.580835079999815,53050.97804256 2025-06-23,19:24:31.000,174,11082609,124525,0,1750706670,13859.244059069992,8.623129860003246,53051.012978160004 2025-06-23,19:24:32.000,174,11082604,124125,0,1750706671,13859.176695969996,8.594933339998533,53050.97105544 2025-06-23,19:24:33.000,174,11082640,124085,0,1750706672,13859.163223349991,8.531491170004301,53051.00599104001 2025-06-23,19:24:34.000,174,11082630,124125,0,1750706673,13859.06891501,8.503294649999589,53050.98502968001 2025-06-23,19:24:35.000,174,11082683,124005,0,1750706674,13859.04870608,8.49624552000023,53051.00599104001 2025-06-23,19:24:36.000,174,11082628,123885,0,1750706675,13859.00155190999,8.49624552000023,53050.9920168 2025-06-23,19:24:37.000,174,11082634,124085,0,1750706676,13858.934188809995,8.43985247999808,53050.9920168 2025-06-23,19:24:38.000,174,11082627,124325,0,1750706677,13858.84661678,8.341164659999777,53050.99900392 2025-06-23,19:24:39.000,174,11082659,124325,0,1750706678,13858.82640785,8.334115530000417,53050.95009408 2025-06-23,19:24:40.000,174,11082706,124045,0,1750706679,13858.7253632,8.277722489998268,53050.94310696 2025-06-23,19:24:41.000,174,11082628,124285,0,1750706680,13858.631054859994,8.193132929998683,53050.964068320005 2025-06-23,19:24:42.000,174,11082621,124365,0,1750706681,13858.577164379989,8.13673989000381,53050.866248640006 2025-06-23,19:24:43.000,174,11082649,124125,0,1750706682,13858.496328659989,8.08034685000166,53050.93611984001 2025-06-23,19:24:44.000,174,11082642,124045,0,1750706683,13858.442438179998,8.059199460003583,53050.93611984001 2025-06-23,19:24:45.000,174,11082607,123925,0,1750706684,13858.354866149988,7.939364249999926,53050.915158480006 2025-06-23,19:24:46.000,174,11082652,124045,0,1750706685,13858.274030430002,7.911167730002489,53050.93611984001 2025-06-23,19:24:47.000,174,11082625,124325,0,1750706686,13858.172985780002,7.897069470003771,53050.866248640006 2025-06-23,19:24:48.000,174,11082635,123925,0,1750706687,13858.112358990002,7.868872949999059,53050.866248640006 2025-06-23,19:24:49.000,174,11082632,124085,0,1750706688,13858.011314340001,7.85477469000034,53050.8522744 2025-06-23,19:24:50.000,174,11082656,123965,0,1750706689,13857.917005999996,7.882971209997777,53050.7824032 2025-06-23,19:24:51.000,174,11082632,124205,0,1750706690,13857.84290658999,7.90411860000313,53050.76144184 2025-06-23,19:24:52.000,174,11082613,124125,0,1750706691,13857.74186193999,7.925265990001208,53050.74048048001 2025-06-23,19:24:53.000,174,11082644,124045,0,1750706692,13857.6475536,7.981659030003357,53050.698557760006 2025-06-23,19:24:54.000,174,11082635,124165,0,1750706693,13857.573454189995,8.066248590002942,53050.69157064001 2025-06-23,19:24:55.000,174,11082603,123925,0,1750706694,13857.51956370999,8.186083799999324,53050.712532 2025-06-23,19:24:56.000,174,11082678,124285,0,1750706695,13857.431991679994,8.291820750004263,53050.66362216 2025-06-23,19:24:57.000,174,11082627,124205,0,1750706696,13857.330947029994,8.397557700001926,53050.55182824001 2025-06-23,19:24:58.000,174,11082635,124045,0,1750706697,13857.223166069998,8.552638560002379,53050.51689264 2025-06-23,19:24:59.000,174,11082583,123965,0,1750706698,13857.108648799993,8.693621160004113,53050.52387976001 2025-06-23,19:25:00.000,174,11082651,124485,0,1750706699,13857.027813079992,8.806407240001136,53050.4679828 2025-06-23,19:25:01.000,174,11082647,124285,0,1750706700,13856.933504740002,8.933291580004152,53050.41907296 2025-06-23,19:25:02.000,174,11082589,124485,0,1750706701,13856.886350569992,9.088372440004605,53050.391124480004 2025-06-23,19:25:03.000,174,11082662,124205,0,1750706702,13856.818987469997,9.151814609998837,53050.391124480004 2025-06-23,19:25:04.000,174,11082586,124365,0,1750706703,13856.711206510001,9.236404169998423,53050.37016312 2025-06-23,19:25:05.000,174,11082588,124325,0,1750706704,13856.576480309996,9.250502430004417,53050.37715024 2025-06-23,19:25:06.000,174,11082671,124325,0,1750706705,13856.54279875999,9.299846339999931,53050.293304800005 2025-06-23,19:25:07.000,174,11082625,124325,0,1750706706,13856.475435659995,9.320993729998008,53050.23740784001 2025-06-23,19:25:08.000,174,11082645,124365,0,1750706707,13856.40807256,9.271649820002494,53050.223433600004 2025-06-23,19:25:09.000,174,11082598,124285,0,1750706708,13856.333973149995,9.187060260002909,53050.23042072 2025-06-23,19:25:10.000,174,11082613,124085,0,1750706709,13856.293555289994,9.109519830002682,53050.20247224 2025-06-23,19:25:11.000,174,11082635,124445,0,1750706710,13856.25987373999,8.989684619999025,53050.18849800001 2025-06-23,19:25:12.000,174,11082670,124085,0,1750706711,13856.253137429994,8.862800280003285,53050.223433600004 2025-06-23,19:25:13.000,174,11082620,123965,0,1750706712,13856.21945587999,8.686572030004754,53050.18849800001 2025-06-23,19:25:14.000,174,11082639,124005,0,1750706713,13856.172301709994,8.531491170004301,53050.195485120006 2025-06-23,19:25:15.000,174,11082625,124325,0,1750706714,13856.138620159989,8.355262919998495,53050.18849800001 2025-06-23,19:25:16.000,174,11082616,124165,0,1750706715,13856.17903801999,8.171985540000605,53050.23042072 2025-06-23,19:25:17.000,174,11082641,123965,0,1750706716,13856.19924694999,8.023953809999512,53050.23042072 2025-06-23,19:25:18.000,174,11082674,124085,0,1750706717,13856.226192189999,7.791332519998832,53050.195485120006 2025-06-23,19:25:19.000,174,11082609,124045,0,1750706718,13856.246401119999,7.664448180003092,53050.26535632001 2025-06-23,19:25:20.000,174,11082693,124125,0,1750706719,13856.23966480999,7.509367320002639,53050.293304800005 2025-06-23,19:25:21.000,174,11082600,124245,0,1750706720,13856.246401119999,7.417728630003694,53050.342214640004 2025-06-23,19:25:22.000,174,11082624,124165,0,1750706721,13856.246401119999,7.326089940004749,53050.28631768001 2025-06-23,19:25:23.000,174,11082676,124005,0,1750706722,13856.26661005,7.227402119999169,53050.30029192 2025-06-23,19:25:24.000,174,11082604,124125,0,1750706723,13856.28681898,7.149861689998943,53050.41907296 2025-06-23,19:25:25.000,174,11082673,124325,0,1750706724,13856.34070945999,7.121665170001506,53050.47496992 2025-06-23,19:25:26.000,174,11082636,124005,0,1750706725,13856.40807256,7.072321259998716,53050.47496992 2025-06-23,19:25:27.000,174,11082645,124245,0,1750706726,13856.44849042,7.037075610001921,53050.58676384 2025-06-23,19:25:28.000,174,11082651,124405,0,1750706727,13856.50238089999,6.987731699999131,53050.57278960001 2025-06-23,19:25:29.000,174,11082632,123965,0,1750706728,13856.56300768999,6.987731699999131,53050.579776720006 2025-06-23,19:25:30.000,174,11082656,124365,0,1750706729,13856.637107099996,6.931338660004258,53050.64964792001 2025-06-23,19:25:31.000,174,11082702,124205,0,1750706730,13856.724679129991,6.952486050002335,53050.698557760006 2025-06-23,19:25:32.000,174,11082596,124005,0,1750706731,13856.778569609996,6.952486050002335,53050.747467600006 2025-06-23,19:25:33.000,174,11082626,124085,0,1750706732,13856.866141639992,6.959535180001694,53050.845287280004 2025-06-23,19:25:34.000,174,11082614,124005,0,1750706733,13856.886350569992,6.938387790003617,53050.81733880001 2025-06-23,19:25:35.000,174,11082658,124285,0,1750706734,13856.973922600002,6.9172403999982635,53050.964068320005 2025-06-23,19:25:36.000,174,11082618,124325,0,1750706735,13856.980658909997,6.8678964900027495,53050.92913272 2025-06-23,19:25:37.000,174,11082581,124245,0,1750706736,13857.048022009993,6.889043880000827,53051.02695240001 2025-06-23,19:25:38.000,174,11082631,124325,0,1750706737,13857.122121419998,6.853798230004031,53051.082849360006 2025-06-23,19:25:39.000,174,11082549,123965,0,1750706738,13857.128857729993,6.839699969998037,53051.11778496 2025-06-23,19:25:40.000,174,11082646,123965,0,1750706739,13857.216429759988,6.790356060002523,53051.1666948 2025-06-23,19:25:41.000,174,11082597,123605,0,1750706740,13857.202957139998,6.8115034500006,53051.1666948 2025-06-23,19:25:42.000,174,11082653,123765,0,1750706741,13857.216429759988,6.8115034500006,53051.250540240006 2025-06-23,19:25:43.000,174,11082634,123805,0,1750706742,13857.229902379993,6.748061279999092,53051.27150160001 2025-06-23,19:25:44.000,174,11082608,124285,0,1750706743,13857.236638689988,6.755110409998451,53051.348359920004 2025-06-23,19:25:45.000,174,11082634,123965,0,1750706744,13857.250111309993,6.7621595399978105,53051.348359920004 2025-06-23,19:25:46.000,174,11082593,123965,0,1750706745,13857.243374999998,6.797405190001882,53051.397269760004 2025-06-23,19:25:47.000,174,11082608,123844,0,1750706746,13857.202957139998,6.790356060002523,53051.43220536 2025-06-23,19:25:48.000,174,11082642,124005,0,1750706747,13857.189484519993,6.8115034500006,53051.41124400001 2025-06-23,19:25:49.000,174,11082651,123805,0,1750706748,13857.122121419998,6.839699969998037,53051.38329552 2025-06-23,19:25:50.000,174,11082612,123525,0,1750706749,13857.155802969988,6.86084736000339,53051.42521824 2025-06-23,19:25:51.000,174,11082655,123525,0,1750706750,13857.115385110003,6.952486050002335,53051.43220536 2025-06-23,19:25:52.000,174,11082607,123445,0,1750706751,13857.061494629997,7.001829959997849,53051.43220536 2025-06-23,19:25:53.000,174,11082620,123045,0,1750706752,13857.021076769997,6.980682569999772,53051.418231120006 2025-06-23,19:25:54.000,174,11082630,122965,0,1750706753,13856.994131530002,7.072321259998716,53051.32041144001 2025-06-23,19:25:55.000,174,11082582,122845,0,1750706754,13857.021076769997,7.09346865000407,53051.32739856 2025-06-23,19:25:56.000,174,11082647,123045,0,1750706755,13856.926768429992,7.178058210003655,53051.27848872 2025-06-23,19:25:57.000,174,11082588,122965,0,1750706756,13856.899823189997,7.199205600001733,53051.28547584 2025-06-23,19:25:58.000,174,11082600,122845,0,1750706757,13856.872877950002,7.206254730001092,53051.27150160001 2025-06-23,19:25:59.000,174,11082637,122845,0,1750706758,13856.872877950002,7.262647770003241,53051.24355312001 2025-06-23,19:26:00.000,174,11082631,122765,0,1750706759,13856.751624370001,7.304942549999396,53051.12477208001 2025-06-23,19:26:01.000,174,11082653,123085,0,1750706760,13856.69099758,7.283795160001318,53051.10381072001 2025-06-23,19:26:02.000,174,11082600,122845,0,1750706761,13856.67078865,7.396581239998341,53050.99900392 2025-06-23,19:26:03.000,174,11082660,122685,0,1750706762,13856.63037079,7.424777760003053,53050.95009408 2025-06-23,19:26:04.000,174,11082655,122885,0,1750706763,13856.58995293,7.50231819000328,53050.8522744 2025-06-23,19:26:05.000,174,11082641,123165,0,1750706764,13856.536062449995,7.537563840000075,53050.77541608 2025-06-23,19:26:06.000,174,11082691,123205,0,1750706765,13856.52258982999,7.62920252999902,53050.73349336 2025-06-23,19:26:07.000,174,11082628,123085,0,1750706766,13856.48890828,7.67854644000181,53050.64964792001 2025-06-23,19:26:08.000,174,11082600,123005,0,1750706767,13856.475435659995,7.770185130000755,53050.56580248 2025-06-23,19:26:09.000,174,11082644,122885,0,1750706768,13856.455226729995,7.90411860000313,53050.4679828 2025-06-23,19:26:10.000,174,11082689,122965,0,1750706769,13856.455226729995,7.995757290002075,53050.363176000006 2025-06-23,19:26:11.000,174,11082597,123045,0,1750706770,13856.475435659995,8.08034685000166,53050.32125328 2025-06-23,19:26:12.000,174,11082624,123165,0,1750706771,13856.475435659995,8.31296814000234,53050.23042072 2025-06-23,19:26:13.000,174,11082622,123085,0,1750706772,13856.54953507,8.425754219999362,53050.223433600004 2025-06-23,19:26:14.000,174,11082680,123085,0,1750706773,13856.54953507,8.531491170004301,53050.09067832 2025-06-23,19:26:15.000,174,11082569,123165,0,1750706774,13856.677524959996,8.601982469997893,53050.09067832 2025-06-23,19:26:16.000,174,11082642,123205,0,1750706775,13856.717942819996,8.6654246399994,53049.97888440001 2025-06-23,19:26:17.000,174,11082631,123005,0,1750706776,13856.812251160001,8.77116159000434,53049.909013200006 2025-06-23,19:26:18.000,174,11082660,123085,0,1750706777,13856.899823189997,8.785259850003058,53049.8740776 2025-06-23,19:26:19.000,174,11082671,123005,0,1750706778,13856.980658909997,8.799358110001776,53049.82516776 2025-06-23,19:26:20.000,174,11082577,123285,0,1750706779,13857.074967250002,8.834603759998572,53049.84612912 2025-06-23,19:26:21.000,174,11082615,123205,0,1750706780,13857.182748209998,8.827554629999213,53049.70638672 2025-06-23,19:26:22.000,174,11082670,123205,0,1750706781,13857.290529169994,8.806407240001136,53049.74830944 2025-06-23,19:26:23.000,174,11082588,123005,0,1750706782,13857.371364889994,8.764112459997705,53049.71337384001 2025-06-23,19:26:24.000,174,11082634,123285,0,1750706783,13857.43872798999,8.700670290003472,53049.65747688 2025-06-23,19:26:25.000,174,11082683,123325,0,1750706784,13857.49935477999,8.609031600004528,53049.66446400001 2025-06-23,19:26:26.000,174,11082694,123365,0,1750706785,13857.52630002,8.552638560002379,53049.66446400001 2025-06-23,19:26:27.000,174,11082670,123285,0,1750706786,13857.593663119995,8.48919639000087,53049.6993996 2025-06-23,19:26:28.000,174,11082661,123405,0,1750706787,13857.62060835999,8.36936118000449,53049.61555416001 2025-06-23,19:26:29.000,174,11082674,123725,0,1750706788,13857.62060835999,8.26362422999955,53049.60157992 2025-06-23,19:26:30.000,174,11082680,123285,0,1750706789,13857.634080979995,8.115592499998456,53049.61555416001 2025-06-23,19:26:31.000,174,11082694,123285,0,1750706790,13857.58019049999,8.03100293999887,53049.6295284 2025-06-23,19:26:32.000,174,11082612,123725,0,1750706791,13857.54650895,7.932315120000567,53049.61555416001 2025-06-23,19:26:33.000,174,11082627,123365,0,1750706792,13857.41851905999,7.840676430001622,53049.622541280005 2025-06-23,19:26:34.000,174,11082633,123405,0,1750706793,13857.357892269989,7.777234260000114,53049.58061856 2025-06-23,19:26:35.000,174,11082696,123605,0,1750706794,13857.297265479989,7.685595570001169,53049.60856704 2025-06-23,19:26:36.000,174,11082652,123205,0,1750706795,13857.169275589993,7.6573990500037326,53049.622541280005 2025-06-23,19:26:37.000,174,11082580,123405,0,1750706796,13857.088439869993,7.62920252999902,53049.58760568 2025-06-23,19:26:38.000,174,11082664,123685,0,1750706797,13856.967186289992,7.593956880002224,53049.58760568 2025-06-23,19:26:39.000,174,11082611,123685,0,1750706798,13856.839196399997,7.572809490004147,53049.51773448001 2025-06-23,19:26:40.000,174,11082614,123405,0,1750706799,13856.731415440001,7.586907750002865,53049.5596572 2025-06-23,19:26:41.000,174,11082635,123485,0,1750706800,13856.637107099996,7.6010060100015835,53049.61555416001 2025-06-23,19:26:42.000,174,11082678,123205,0,1750706801,13856.58321661999,7.6010060100015835,53049.60856704 2025-06-23,19:26:43.000,174,11082628,123525,0,1750706802,13856.50911721,7.579858620003506,53049.60856704 2025-06-23,19:26:44.000,174,11082669,123525,0,1750706803,13856.455226729995,7.615104270000302,53049.56664432001 2025-06-23,19:26:45.000,174,11082613,123165,0,1750706804,13856.414808869995,7.6010060100015835,53049.61555416001 2025-06-23,19:26:46.000,174,11082659,123325,0,1750706805,13856.374391009995,7.579858620003506,53049.56664432001 2025-06-23,19:26:47.000,174,11082683,123405,0,1750706806,13856.354182079995,7.579858620003506,53049.552670080004 2025-06-23,19:26:48.000,174,11082663,123405,0,1750706807,13856.313764219994,7.579858620003506,53049.60157992 2025-06-23,19:26:49.000,174,11082650,123685,0,1750706808,13856.34070945999,7.558711229998153,53049.59459280001 2025-06-23,19:26:50.000,174,11082627,123525,0,1750706809,13856.28681898,7.551662099998794,53049.59459280001 2025-06-23,19:26:51.000,174,11082646,123005,0,1750706810,13856.293555289994,7.509367320002639,53049.65048976 2025-06-23,19:26:52.000,174,11082655,123525,0,1750706811,13856.28008266999,7.467072539999208,53049.65747688 2025-06-23,19:26:53.000,174,11082637,123645,0,1750706812,13856.28681898,7.431826890002412,53049.73433520001 2025-06-23,19:26:54.000,174,11082614,123565,0,1750706813,13856.28681898,7.396581239998341,53049.68542536001 2025-06-23,19:26:55.000,174,11082612,124085,0,1750706814,13856.25987373999,7.290844290000678,53049.7692708 2025-06-23,19:26:56.000,174,11082635,123485,0,1750706815,13856.232928499994,7.227402119999169,53049.741322320006 2025-06-23,19:26:57.000,174,11082636,123725,0,1750706816,13856.158829089989,7.206254730001092,53049.75529656 2025-06-23,19:26:58.000,174,11082586,123685,0,1750706817,13856.077993369989,7.114616040002147,53049.79721928 2025-06-23,19:26:59.000,174,11082586,123685,0,1750706818,13855.976948719988,7.04412474000128,53049.8042064 2025-06-23,19:27:00.000,174,11082583,123365,0,1750706819,13855.936530859988,6.99478082999849,53049.79721928 2025-06-23,19:27:01.000,174,11082592,124005,0,1750706820,13855.768123109992,6.945436920002976,53049.790232160005 2025-06-23,19:27:02.000,174,11082629,123525,0,1750706821,13855.619924289997,6.952486050002335,53049.76228368001 2025-06-23,19:27:03.000,174,11082578,123844,0,1750706822,13855.498670709996,6.959535180001694,53049.81119352001 2025-06-23,19:27:04.000,174,11082659,123645,0,1750706823,13855.31005403,6.896093010000186,53049.790232160005 2025-06-23,19:27:05.000,174,11082609,123885,0,1750706824,13855.20227306999,6.938387790003617,53049.76228368001 2025-06-23,19:27:06.000,174,11082648,123844,0,1750706825,13855.04060162999,6.938387790003617,53049.81119352001 2025-06-23,19:27:07.000,174,11082596,124005,0,1750706826,13854.885666499998,6.9736334400004125,53049.75529656 2025-06-23,19:27:08.000,174,11082622,123805,0,1750706827,13854.703786129998,7.015928220003843,53049.741322320006 2025-06-23,19:27:09.000,174,11082639,123805,0,1750706828,13854.602741479997,7.037075610001921,53049.70638672 2025-06-23,19:27:10.000,174,11082636,123565,0,1750706829,13854.481487899997,7.107566910002788,53049.692412480006 2025-06-23,19:27:11.000,174,11082671,123565,0,1750706830,13854.353498010001,7.178058210003655,53049.63651552 2025-06-23,19:27:12.000,174,11082650,123965,0,1750706831,13854.265925979991,7.276746030001959,53049.692412480006 2025-06-23,19:27:13.000,174,11082633,123445,0,1750706832,13854.18509025999,7.333139070004108,53049.65747688 2025-06-23,19:27:14.000,174,11082627,123405,0,1750706833,13854.12446346999,7.3401882000034675,53049.61555416001 2025-06-23,19:27:15.000,174,11082671,123645,0,1750706834,13854.097518229995,7.4036303699977,53049.524721600006 2025-06-23,19:27:16.000,174,11082687,123685,0,1750706835,13854.06383667999,7.4036303699977,53049.503760240004 2025-06-23,19:27:17.000,174,11082694,123325,0,1750706836,13854.0099462,7.467072539999208,53049.503760240004 2025-06-23,19:27:18.000,174,11082676,123685,0,1750706837,13854.03015513,7.481170799997926,53049.489786 2025-06-23,19:27:19.000,174,11082584,123725,0,1750706838,13854.077309299995,7.368384720000904,53049.44087616 2025-06-23,19:27:20.000,174,11082566,123485,0,1750706839,13854.117727159995,7.248549510004523,53049.36401784 2025-06-23,19:27:21.000,174,11082697,123645,0,1750706840,13854.07057299,7.4036303699977,53049.37799208001 2025-06-23,19:27:22.000,174,11082622,123525,0,1750706841,13854.09078192,7.283795160001318,53049.34305648 2025-06-23,19:27:23.000,174,11082600,123405,0,1750706842,13854.06383667999,7.3401882000034675,53049.30812088001 2025-06-23,19:27:24.000,174,11082581,123645,0,1750706843,13854.09078192,7.22035298999981,53049.32908224001 2025-06-23,19:27:25.000,174,11082576,123565,0,1750706844,13854.02341881999,7.3401882000034675,53049.37100496 2025-06-23,19:27:26.000,174,11082628,123565,0,1750706845,13853.98973727,7.319040809998114,53049.315108 2025-06-23,19:27:27.000,174,11082663,123325,0,1750706846,13854.016682509995,7.255598640003882,53049.315108 2025-06-23,19:27:28.000,174,11082606,123565,0,1750706847,13853.996473579995,7.2344512499985285,53049.30812088001 2025-06-23,19:27:29.000,174,11082667,123565,0,1750706848,13853.996473579995,7.149861689998943,53049.30812088001 2025-06-23,19:27:30.000,174,11082646,123485,0,1750706849,13854.0099462,7.0229773500032024,53049.25222392 2025-06-23,19:27:31.000,174,11082627,123805,0,1750706850,13853.94258309999,7.142812559999584,53049.22427544 2025-06-23,19:27:32.000,174,11082628,123765,0,1750706851,13853.82806583,7.227402119999169,53049.287159520005 2025-06-23,19:27:33.000,174,11082627,123605,0,1750706852,13853.855011069994,7.107566910002788,53049.25921104001 2025-06-23,19:27:34.000,174,11082633,123605,0,1750706853,13853.84827476,7.04412474000128,53049.16139136001 2025-06-23,19:27:35.000,174,11082629,123565,0,1750706854,13853.84153844999,7.051173870000639,53049.16139136001 2025-06-23,19:27:36.000,174,11082627,123805,0,1750706855,13853.753966419994,7.213303860000451,53049.14741712 2025-06-23,19:27:37.000,174,11082594,123445,0,1750706856,13853.632712839993,7.424777760003053,53049.238249680006 2025-06-23,19:27:38.000,174,11082653,123925,0,1750706857,13853.605767599998,7.481170799997926,53049.23126256001 2025-06-23,19:27:39.000,174,11082626,123645,0,1750706858,13853.545140809998,7.481170799997926,53049.238249680006 2025-06-23,19:27:40.000,174,11082601,123405,0,1750706859,13853.545140809998,7.516416450001998,53049.19632696 2025-06-23,19:27:41.000,174,11082663,123925,0,1750706860,13853.504722949998,7.481170799997926,53049.168378480004 2025-06-23,19:27:42.000,174,11082675,123925,0,1750706861,13853.531668189993,7.460023409999849,53049.217288320004 2025-06-23,19:27:43.000,174,11082602,123965,0,1750706862,13853.565349739998,7.481170799997926,53049.25222392 2025-06-23,19:27:44.000,174,11082603,123844,0,1750706863,13853.551877119993,7.488219930004561,53049.2452368 2025-06-23,19:27:45.000,174,11082587,123765,0,1750706864,13853.619240219989,7.438876020001771,53049.2452368 2025-06-23,19:27:46.000,174,11082654,123485,0,1750706865,13853.646185459998,7.410679500004335,53049.27318528 2025-06-23,19:27:47.000,174,11082694,123805,0,1750706866,13853.639449149989,7.375433850000263,53049.25222392 2025-06-23,19:27:48.000,174,11082677,123725,0,1750706867,13853.700075939989,7.382482979999622,53049.25222392 2025-06-23,19:27:49.000,174,11082614,123405,0,1750706868,13853.767439039999,7.368384720000904,53049.26619816 2025-06-23,19:27:50.000,174,11082641,123725,0,1750706869,13853.88195630999,7.361335590001545,53049.28017240001 2025-06-23,19:27:51.000,174,11082674,123485,0,1750706870,13853.96279202999,7.347237330002827,53049.29414664 2025-06-23,19:27:52.000,174,11082635,123605,0,1750706871,13853.996473579995,7.382482979999622,53049.30113376 2025-06-23,19:27:53.000,174,11082587,123485,0,1750706872,13854.04362774999,7.375433850000263,53049.315108 2025-06-23,19:27:54.000,174,11082617,123205,0,1750706873,13854.10425453999,7.45297428000049,53049.32908224001 2025-06-23,19:27:55.000,174,11082654,123765,0,1750706874,13854.23224443,7.474121669998567,53049.315108 2025-06-23,19:27:56.000,174,11082665,123645,0,1750706875,13854.340025389996,7.565760360004788,53049.32209512 2025-06-23,19:27:57.000,174,11082649,123765,0,1750706876,13854.414124800001,7.6573990500037326,53049.32209512 2025-06-23,19:27:58.000,174,11082681,123645,0,1750706877,13854.488224209992,7.699693829999887,53049.36401784 2025-06-23,19:27:59.000,174,11082628,123565,0,1750706878,13854.602741479997,7.791332519998832,53049.39895344001 2025-06-23,19:28:00.000,174,11082568,123685,0,1750706879,13854.656631960002,7.847725560000981,53049.384979200004 2025-06-23,19:28:01.000,174,11082622,123844,0,1750706880,13854.710522439993,7.953462509998644,53049.41292768 2025-06-23,19:28:02.000,174,11082655,123645,0,1750706881,13854.764412919998,8.002806420001434,53049.41292768 2025-06-23,19:28:03.000,174,11082642,123645,0,1750706882,13854.811567089993,8.03100293999887,53049.42690192001 2025-06-23,19:28:04.000,174,11082651,124045,0,1750706883,13854.858721259989,8.066248590002942,53049.43388904 2025-06-23,19:28:05.000,174,11082574,123445,0,1750706884,13854.885666499998,8.101494239999738,53049.44087616 2025-06-23,19:28:06.000,174,11082667,123565,0,1750706885,13854.899139119989,8.150838150002528,53049.39895344001 2025-06-23,19:28:07.000,174,11082631,123325,0,1750706886,13854.966502219999,8.143789020003169,53049.46882464 2025-06-23,19:28:08.000,174,11082623,123685,0,1750706887,13854.946293289999,8.115592499998456,53049.46183752 2025-06-23,19:28:09.000,174,11082649,123325,0,1750706888,13854.993447459994,8.108543369999097,53049.46183752 2025-06-23,19:28:10.000,174,11082633,123645,0,1750706889,13854.966502219999,8.108543369999097,53049.44786328001 2025-06-23,19:28:11.000,174,11082644,123844,0,1750706890,13854.966502219999,8.101494239999738,53049.49677312001 2025-06-23,19:28:12.000,174,11082607,124045,0,1750706891,13855.013656389994,8.03805206999823,53049.53170872 2025-06-23,19:28:13.000,174,11082620,123885,0,1750706892,13855.02039269999,8.016904680000152,53049.53869584 2025-06-23,19:28:14.000,174,11082607,123844,0,1750706893,13855.054074249994,7.981659030003357,53049.53170872 2025-06-23,19:28:15.000,174,11082608,123844,0,1750706894,13855.08101948999,7.9182168600018485,53049.49677312001 2025-06-23,19:28:16.000,174,11082621,123725,0,1750706895,13855.04733794,7.9182168600018485,53049.41292768 2025-06-23,19:28:17.000,174,11082613,124005,0,1750706896,13855.06754687,7.882971209997777,53049.44786328001 2025-06-23,19:28:18.000,174,11082713,123725,0,1750706897,13855.114701039995,7.833627300002263,53049.48279888 2025-06-23,19:28:19.000,174,11082613,124205,0,1750706898,13855.14838259,7.805430780004826,53049.47581176001 2025-06-23,19:28:20.000,174,11082613,123725,0,1750706899,13855.16185520999,7.777234260000114,53049.44087616 2025-06-23,19:28:21.000,174,11082644,123645,0,1750706900,13855.18206413999,7.7278903500046,53049.46882464 2025-06-23,19:28:22.000,174,11082605,123844,0,1750706901,13855.22248199999,7.699693829999887,53049.454850400005 2025-06-23,19:28:23.000,174,11082715,123605,0,1750706902,13855.276372479995,7.67854644000181,53049.46183752 2025-06-23,19:28:24.000,174,11082621,123844,0,1750706903,13855.32352664999,7.6573990500037326,53049.43388904 2025-06-23,19:28:25.000,174,11082612,123525,0,1750706904,13855.30331771999,7.6010060100015835,53049.384979200004 2025-06-23,19:28:26.000,174,11082678,123844,0,1750706905,13855.32352664999,7.523465580001357,53049.37100496 2025-06-23,19:28:27.000,174,11082590,124005,0,1750706906,13855.32352664999,7.354286460002186,53049.29414664 2025-06-23,19:28:28.000,174,11082594,123885,0,1750706907,13855.235954619995,7.509367320002639,53049.37100496 2025-06-23,19:28:29.000,174,11082620,124045,0,1750706908,13855.24269092999,7.523465580001357,53049.384979200004 2025-06-23,19:28:30.000,174,11082601,123685,0,1750706909,13855.235954619995,7.396581239998341,53049.357030720006 2025-06-23,19:28:31.000,174,11082704,123725,0,1750706910,13855.16859152,7.368384720000904,53049.32209512 2025-06-23,19:28:32.000,174,11082670,123725,0,1750706911,13855.10796473,7.4036303699977,53049.35004360001 2025-06-23,19:28:33.000,174,11082686,123485,0,1750706912,13855.08101948999,7.368384720000904,53049.336069360004 2025-06-23,19:28:34.000,174,11082667,123925,0,1750706913,13855.0877558,7.333139070004108,53049.315108 2025-06-23,19:28:35.000,174,11082656,123605,0,1750706914,13855.00018376999,7.361335590001545,53049.32908224001 2025-06-23,19:28:36.000,174,11082668,123885,0,1750706915,13854.953029599994,7.311991679998755,53049.315108 2025-06-23,19:28:37.000,174,11082627,123844,0,1750706916,13854.919348049989,7.3401882000034675,53049.26619816 2025-06-23,19:28:38.000,174,11082607,123925,0,1750706917,13854.851984949993,7.319040809998114,53049.27318528 2025-06-23,19:28:39.000,174,11082580,124005,0,1750706918,13854.777885539988,7.326089940004749,53049.29414664 2025-06-23,19:28:40.000,174,11082644,123965,0,1750706919,13854.703786129998,7.319040809998114,53049.238249680006 2025-06-23,19:28:41.000,174,11082674,123885,0,1750706920,13854.676840890002,7.304942549999396,53049.217288320004 2025-06-23,19:28:42.000,174,11082567,124045,0,1750706921,13854.589268859992,7.319040809998114,53049.19632696 2025-06-23,19:28:43.000,174,11082632,124005,0,1750706922,13854.515169450002,7.354286460002186,53049.238249680006 2025-06-23,19:28:44.000,174,11082682,124085,0,1750706923,13854.387179559992,7.368384720000904,53049.189339840006 2025-06-23,19:28:45.000,174,11082642,124165,0,1750706924,13854.333289080001,7.431826890002412,53049.12645576 2025-06-23,19:28:46.000,174,11082631,124125,0,1750706925,13854.265925979991,7.45297428000049,53049.15440424 2025-06-23,19:28:47.000,174,11082612,124245,0,1750706926,13854.198562879996,7.50231819000328,53049.09152016001 2025-06-23,19:28:48.000,174,11082673,124485,0,1750706927,13854.15140871,7.572809490004147,53049.04261032001 2025-06-23,19:28:49.000,174,11082614,124165,0,1750706928,13854.036891439995,7.6573990500037326,53049.06357168001 2025-06-23,19:28:50.000,174,11082672,124285,0,1750706929,13853.96279202999,7.7560868700020364,53048.91684216 2025-06-23,19:28:51.000,174,11082691,124485,0,1750706930,13853.935846789995,7.8124799100041855,53048.94479064001 2025-06-23,19:28:52.000,174,11082624,124205,0,1750706931,13853.875219999994,7.85477469000034,53048.93780352 2025-06-23,19:28:53.000,174,11082639,124165,0,1750706932,13853.807856899999,7.946413379999285,53048.881906560004 2025-06-23,19:28:54.000,174,11082588,124045,0,1750706933,13853.78091165999,8.052150330004224,53048.832996720004 2025-06-23,19:28:55.000,174,11082611,124165,0,1750706934,13853.673130699994,8.13673989000381,53048.784086880005 2025-06-23,19:28:56.000,174,11082577,124245,0,1750706935,13853.686603319999,8.13673989000381,53048.74216416 2025-06-23,19:28:57.000,174,11082677,124005,0,1750706936,13853.686603319999,8.298869880003622,53048.686267200006 2025-06-23,19:28:58.000,174,11082703,123965,0,1750706937,13853.639449149989,8.341164659999777,53048.70024144 2025-06-23,19:28:59.000,174,11082669,123805,0,1750706938,13853.578822359988,8.43985247999808,53048.616396000005 2025-06-23,19:29:00.000,174,11082591,123925,0,1750706939,13853.558613429988,8.432803349998721,53048.53255056 2025-06-23,19:29:01.000,174,11082639,123965,0,1750706940,13853.518195569988,8.482147260001511,53048.53255056 2025-06-23,19:29:02.000,174,11082607,124005,0,1750706941,13853.497986639988,8.53854030000366,53048.46966648001 2025-06-23,19:29:03.000,174,11082679,123925,0,1750706942,13853.471041399993,8.531491170004301,53048.41376952 2025-06-23,19:29:04.000,174,11082646,123765,0,1750706943,13853.417150920002,8.580835079999815,53048.36485968 2025-06-23,19:29:05.000,174,11082569,123965,0,1750706944,13853.410414609993,8.609031600004528,53048.30197560001 2025-06-23,19:29:06.000,174,11082632,123765,0,1750706945,13853.403678299997,8.651326380000683,53048.3369112 2025-06-23,19:29:07.000,174,11082655,123844,0,1750706946,13853.295897340002,8.658375510000042,53048.28800136 2025-06-23,19:29:08.000,174,11082587,123805,0,1750706947,13853.262215789997,8.658375510000042,53048.25306576001 2025-06-23,19:29:09.000,174,11082574,123605,0,1750706948,13853.208325309992,8.623129860003246,53048.14825896 2025-06-23,19:29:10.000,174,11082599,123445,0,1750706949,13853.167907449992,8.580835079999815,53048.092362 2025-06-23,19:29:11.000,174,11082671,123365,0,1750706950,13853.120753279996,8.559687690001738,53048.092362 2025-06-23,19:29:12.000,174,11082594,123605,0,1750706951,13853.060126489996,8.573785950000456,53048.02947792 2025-06-23,19:29:13.000,174,11082605,123485,0,1750706952,13852.97255446,8.580835079999815,53047.95960672 2025-06-23,19:29:14.000,174,11082571,123525,0,1750706953,13852.89171874,8.566736820001097,53047.93864536001 2025-06-23,19:29:15.000,174,11082634,123285,0,1750706954,13852.81088302,8.54558943000302,53047.945632480005 2025-06-23,19:29:16.000,174,11082653,123445,0,1750706955,13852.696365749995,8.573785950000456,53047.81986432001 2025-06-23,19:29:17.000,174,11082631,123365,0,1750706956,13852.608793719999,8.587884209999174,53047.826851440004 2025-06-23,19:29:18.000,174,11082561,123285,0,1750706957,13852.56163954999,8.580835079999815,53047.78492872 2025-06-23,19:29:19.000,174,11082606,123365,0,1750706958,13852.507749069999,8.587884209999174,53047.74999312001 2025-06-23,19:29:20.000,174,11082619,123165,0,1750706959,13852.426913349998,8.566736820001097,53047.66614768 2025-06-23,19:29:21.000,174,11082656,123365,0,1750706960,13852.440385969989,8.53854030000366,53047.69409616 2025-06-23,19:29:22.000,174,11082617,123405,0,1750706961,13852.393231799993,8.524442039997666,53047.624224959996 2025-06-23,19:29:23.000,174,11082610,123445,0,1750706962,13852.420177039989,8.53854030000366,53047.64518632 2025-06-23,19:29:24.000,174,11082600,123165,0,1750706963,13852.393231799993,8.517392909998307,53047.64518632 2025-06-23,19:29:25.000,174,11082572,122925,0,1750706964,13852.366286559998,8.54558943000302,53047.60326360001 2025-06-23,19:29:26.000,174,11082629,123365,0,1750706965,13852.453858589994,8.524442039997666,53047.610250720005 2025-06-23,19:29:27.000,174,11082619,123205,0,1750706966,13852.54143061999,8.460999870003434,53047.63121208001 2025-06-23,19:29:28.000,174,11082629,123125,0,1750706967,13852.527957999999,8.475098130002152,53047.66614768 2025-06-23,19:29:29.000,174,11082621,122925,0,1750706968,13852.66268419999,8.446901610004716,53047.66614768 2025-06-23,19:29:30.000,174,11082638,123005,0,1750706969,13852.68962944,8.383459440003207,53047.680121920006 2025-06-23,19:29:31.000,174,11082634,122885,0,1750706970,13852.83109195,8.397557700001926,53047.729031760005 2025-06-23,19:29:32.000,174,11082583,122685,0,1750706971,13852.95234553,8.376410310003848,53047.78492872 2025-06-23,19:29:33.000,174,11082613,122685,0,1750706972,13853.060126489996,8.179034669999965,53047.75698024 2025-06-23,19:29:34.000,174,11082615,122965,0,1750706973,13853.140962209996,8.193132929998683,53047.84082568001 2025-06-23,19:29:35.000,174,11082571,122965,0,1750706974,13853.262215789997,8.073297720002302,53047.93864536001 2025-06-23,19:29:36.000,174,11082621,122805,0,1750706975,13853.369996749992,7.974609900003998,53048.015503680006 2025-06-23,19:29:37.000,174,11082643,122925,0,1750706976,13853.497986639988,7.847725560000981,53048.092362 2025-06-23,19:29:38.000,174,11082609,122725,0,1750706977,13853.545140809998,7.763136000001396,53048.17620744001 2025-06-23,19:29:39.000,174,11082622,123045,0,1750706978,13853.612503909993,7.579858620003506,53048.1971688 2025-06-23,19:29:40.000,174,11082610,122845,0,1750706979,13853.686603319999,7.4952690600039205,53048.30896272 2025-06-23,19:29:41.000,174,11082628,122925,0,1750706980,13853.720284869989,7.3401882000034675,53048.37184680001 2025-06-23,19:29:42.000,174,11082635,122885,0,1750706981,13853.740493799989,7.213303860000451,53048.51158920001 2025-06-23,19:29:43.000,174,11082632,122885,0,1750706982,13853.693339629994,7.0793703899980756,53048.518576320006 2025-06-23,19:29:44.000,174,11082618,123045,0,1750706983,13853.646185459998,6.966584310001053,53048.567486160006 2025-06-23,19:29:45.000,174,11082585,123005,0,1750706984,13853.572086049993,6.889043880000827,53048.686267200006 2025-06-23,19:29:46.000,174,11082632,123005,0,1750706985,13853.524931879998,6.839699969998037,53048.74216416 2025-06-23,19:29:47.000,174,11082658,122965,0,1750706986,13853.444096159998,6.705766500002937,53048.81203536 2025-06-23,19:29:48.000,174,11082681,123005,0,1750706987,13853.329578889992,6.6564225900001475,53048.87491944001 2025-06-23,19:29:49.000,174,11082702,123005,0,1750706988,13853.275688410002,6.543636510003125,53048.93780352 2025-06-23,19:29:50.000,174,11082598,123205,0,1750706989,13853.181380069997,6.430850429998827,53049.00767472 2025-06-23,19:29:51.000,174,11082600,123045,0,1750706990,13853.073599110001,6.423801299999468,53049.05658456 2025-06-23,19:29:52.000,174,11082623,122845,0,1750706991,13852.938872909996,6.296916960003728,53049.05658456 2025-06-23,19:29:53.000,174,11082669,122965,0,1750706992,13852.80414670999,6.254622180000297,53049.09850728 2025-06-23,19:29:54.000,174,11082596,122925,0,1750706993,13852.72331098999,6.219376530003501,53049.06357168001 2025-06-23,19:29:55.000,174,11082648,123165,0,1750706994,13852.588584789999,6.1347869700039155,53049.11248152001 2025-06-23,19:29:56.000,174,11082636,123005,0,1750706995,13852.514485379994,6.085443060001126,53049.119468640005 2025-06-23,19:29:57.000,174,11082615,123245,0,1750706996,13852.460594899989,6.057246540003689,53049.11248152001 2025-06-23,19:29:58.000,174,11082672,123045,0,1750706997,13852.413440729993,5.888067420004518,53049.14043000001 2025-06-23,19:29:59.000,174,11082679,123245,0,1750706998,13852.312396079993,5.895116550003877,53049.06357168001 2025-06-23,19:30:00.000,174,11082582,122965,0,1750706999,13852.312396079993,5.789379599998938,53049.021648960006 2025-06-23,19:30:01.000,174,11082549,123445,0,1750707000,13852.325868699998,5.711839169998711,53049.000687600004 2025-06-23,19:30:02.000,174,11082611,123245,0,1750707001,13852.258505600003,5.669544390002557,53049.01466184001 2025-06-23,19:30:03.000,174,11082684,123165,0,1750707002,13852.258505600003,5.641347869997844,53048.98671336 2025-06-23,19:30:04.000,174,11082626,123285,0,1750707003,13852.278714530003,5.655446130003838,53048.97273912001 2025-06-23,19:30:05.000,174,11082632,123205,0,1750707004,13852.312396079993,5.641347869997844,53048.9308164 2025-06-23,19:30:06.000,174,11082573,123085,0,1750707005,13852.298923459988,5.697740909999993,53048.93780352 2025-06-23,19:30:07.000,174,11082625,123045,0,1750707006,13852.366286559998,5.676593520001916,53048.9308164 2025-06-23,19:30:08.000,174,11082660,123325,0,1750707007,13852.426913349998,5.725937430004706,53048.9308164 2025-06-23,19:30:09.000,174,11082686,123085,0,1750707008,13852.440385969989,5.77528134000022,53048.89588080001 2025-06-23,19:30:10.000,174,11082612,123005,0,1750707009,13852.501012759989,5.761183080001501,53048.902867920006 2025-06-23,19:30:11.000,174,11082640,123085,0,1750707010,13852.54143061999,5.803477859997656,53048.86793232 2025-06-23,19:30:12.000,174,11082616,123005,0,1750707011,13852.534694309994,5.866920029999164,53048.86793232 2025-06-23,19:30:13.000,174,11082662,123165,0,1750707012,13852.62900265,5.859870899999805,53048.791074 2025-06-23,19:30:14.000,174,11082640,123045,0,1750707013,13852.66268419999,5.944460459999391,53048.80504824001 2025-06-23,19:30:15.000,174,11082660,123525,0,1750707014,13852.70310205999,6.014951760000258,53048.75613840001 2025-06-23,19:30:16.000,174,11082672,122645,0,1750707015,13852.70310205999,6.092492190000485,53048.735177040006 2025-06-23,19:30:17.000,174,11082604,123045,0,1750707016,13852.77046516,6.155934360001993,53048.616396000005 2025-06-23,19:30:18.000,174,11082668,122965,0,1750707017,13852.797410399995,6.22642566000286,53048.62338312 2025-06-23,19:30:19.000,174,11082637,123045,0,1750707018,13852.817619329995,6.325113480001164,53048.59543464 2025-06-23,19:30:20.000,174,11082685,123365,0,1750707019,13852.817619329995,6.353309999998601,53048.518576320006 2025-06-23,19:30:21.000,174,11082645,123165,0,1750707020,13852.858037189995,6.388555650002672,53048.53953768001 2025-06-23,19:30:22.000,174,11082643,122765,0,1750707021,13852.92540028999,6.430850429998827,53048.50460208 2025-06-23,19:30:23.000,174,11082676,122805,0,1750707022,13852.94560921999,6.473145210002258,53048.41376952 2025-06-23,19:30:24.000,174,11082689,122965,0,1750707023,13852.94560921999,6.557734770001844,53048.44171800001 2025-06-23,19:30:25.000,174,11082653,123125,0,1750707024,13853.01297232,6.578882159999921,53048.4067824 2025-06-23,19:30:26.000,174,11082644,122965,0,1750707025,13853.060126489996,6.628226070002711,53048.350885440006 2025-06-23,19:30:27.000,174,11082645,123165,0,1750707026,13853.080335419996,6.663471719999507,53048.30896272 2025-06-23,19:30:28.000,174,11082622,123245,0,1750707027,13853.100544349996,6.691668240004219,53048.30197560001 2025-06-23,19:30:29.000,174,11082652,122645,0,1750707028,13853.147698519992,6.741012149999733,53048.281014240005 2025-06-23,19:30:30.000,174,11082611,123125,0,1750707029,13853.154434830001,6.783306930003164,53048.232104400005 2025-06-23,19:30:31.000,174,11082649,123045,0,1750707030,13853.255479480002,6.825601709999319,53048.26704 2025-06-23,19:30:32.000,174,11082668,122685,0,1750707031,13853.309369959992,6.839699969998037,53048.17620744001 2025-06-23,19:30:33.000,174,11082606,123085,0,1750707032,13853.316106270002,6.896093010000186,53048.162233200004 2025-06-23,19:30:34.000,174,11082634,123205,0,1750707033,13853.423887229997,6.881994750001468,53048.13428472001 2025-06-23,19:30:35.000,174,11082576,123245,0,1750707034,13853.497986639988,6.959535180001694,53048.05742640001 2025-06-23,19:30:36.000,174,11082598,123005,0,1750707035,13853.558613429988,6.9736334400004125,53048.092362 2025-06-23,19:30:37.000,174,11082659,123045,0,1750707036,13853.565349739998,7.001829959997849,53048.043452160004 2025-06-23,19:30:38.000,174,11082631,123045,0,1750707037,13853.679867009989,6.9172403999982635,53048.05742640001 2025-06-23,19:30:39.000,174,11082601,122885,0,1750707038,13853.720284869989,6.881994750001468,53048.02947792 2025-06-23,19:30:40.000,174,11082648,122925,0,1750707039,13853.787647969999,6.959535180001694,53048.015503680006 2025-06-23,19:30:41.000,174,11082610,123325,0,1750707040,13853.82806583,6.9242895300048986,53048.00152944 2025-06-23,19:30:42.000,174,11082613,122925,0,1750707041,13853.90216523999,6.896093010000186,53048.02947792 2025-06-23,19:30:43.000,174,11082625,123125,0,1750707042,13853.92911048,6.959535180001694,53048.03646504001 2025-06-23,19:30:44.000,174,11082603,122925,0,1750707043,13853.976264649995,6.931338660004258,53048.043452160004 2025-06-23,19:30:45.000,174,11082690,122925,0,1750707044,13853.976264649995,6.959535180001694,53048.03646504001 2025-06-23,19:30:46.000,174,11082650,123205,0,1750707045,13854.036891439995,6.903142139999545,53048.07140064 2025-06-23,19:30:47.000,174,11082645,123045,0,1750707046,13854.02341881999,6.8678964900027495,53048.064413520005 2025-06-23,19:30:48.000,174,11082624,122885,0,1750707047,13854.05036406,6.783306930003164,53048.08537488001 2025-06-23,19:30:49.000,174,11082615,122845,0,1750707048,13854.10425453999,6.733963020000374,53048.05043928 2025-06-23,19:30:50.000,174,11082608,123005,0,1750707049,13854.117727159995,6.705766500002937,53048.05043928 2025-06-23,19:30:51.000,174,11082646,122685,0,1750707050,13854.10425453999,6.614127810003993,53048.05742640001 2025-06-23,19:30:52.000,174,11082639,122925,0,1750707051,13854.09078192,6.571833030000562,53048.1272976 2025-06-23,19:30:53.000,174,11082640,122845,0,1750707052,13854.137936089995,6.444948690004821,53048.08537488001 2025-06-23,19:30:54.000,174,11082641,122845,0,1750707053,13854.137936089995,6.40970304000075,53048.10633624001 2025-06-23,19:30:55.000,174,11082606,122925,0,1750707054,13854.09078192,6.3956047800020315,53048.0224908 2025-06-23,19:30:56.000,174,11082561,123205,0,1750707055,13854.10425453999,6.36035912999796,53048.092362 2025-06-23,19:30:57.000,174,11082618,122885,0,1750707056,13854.09078192,6.374457390003954,53048.15524608001 2025-06-23,19:30:58.000,174,11082646,122965,0,1750707057,13854.13119978,6.402653910001391,53048.162233200004 2025-06-23,19:30:59.000,174,11082624,122965,0,1750707058,13854.14467239999,6.40970304000075,53048.162233200004 2025-06-23,19:31:00.000,174,11082621,123165,0,1750707059,13854.158145019996,6.45904695000354,53048.183194560006 2025-06-23,19:31:01.000,174,11082598,122885,0,1750707060,13854.14467239999,6.444948690004821,53048.15524608001 2025-06-23,19:31:02.000,174,11082607,123045,0,1750707061,13854.205299189991,6.430850429998827,53048.1971688 2025-06-23,19:31:03.000,174,11082642,122805,0,1750707062,13854.16488132999,6.473145210002258,53048.23909152 2025-06-23,19:31:04.000,174,11082665,122925,0,1750707063,13854.178353949996,6.487243470000976,53048.329924080004 2025-06-23,19:31:05.000,174,11082604,123045,0,1750707064,13854.18509025999,6.480194340001617,53048.26005288 2025-06-23,19:31:06.000,174,11082627,122885,0,1750707065,13854.158145019996,6.494292600000335,53048.32293696001 2025-06-23,19:31:07.000,174,11082553,122925,0,1750707066,13854.18509025999,6.416752170000109,53048.35787256 2025-06-23,19:31:08.000,174,11082629,123285,0,1750707067,13854.205299189991,6.3956047800020315,53048.42075664001 2025-06-23,19:31:09.000,174,11082637,122925,0,1750707068,13854.25245336,6.289867830004368,53048.46966648001 2025-06-23,19:31:10.000,174,11082680,122845,0,1750707069,13854.27266229,6.2405239200015785,53048.45569224 2025-06-23,19:31:11.000,174,11082648,123045,0,1750707070,13854.299607529996,6.22642566000286,53048.39280816001 2025-06-23,19:31:12.000,174,11082641,123205,0,1750707071,13854.299607529996,6.170032620000711,53048.4766536 2025-06-23,19:31:13.000,174,11082673,123005,0,1750707072,13854.286134909991,6.092492190000485,53048.55351192 2025-06-23,19:31:14.000,174,11082609,122805,0,1750707073,13854.326552769991,6.057246540003689,53048.64434448 2025-06-23,19:31:15.000,174,11082658,123205,0,1750707074,13854.326552769991,6.043148279997695,53048.59543464 2025-06-23,19:31:16.000,174,11082630,122685,0,1750707075,13854.387179559992,5.986755240002822,53048.60940888001 2025-06-23,19:31:17.000,174,11082646,122965,0,1750707076,13854.420861109997,5.986755240002822,53048.665305840004 2025-06-23,19:31:18.000,174,11082628,122845,0,1750707077,13854.447806349992,5.930362200000673,53048.714215680004 2025-06-23,19:31:19.000,174,11082618,122885,0,1750707078,13854.501696829997,5.909214810002595,53048.76312552 2025-06-23,19:31:20.000,174,11082628,123045,0,1750707079,13854.535378380002,5.845772640001087,53048.80504824001 2025-06-23,19:31:21.000,174,11082676,123005,0,1750707080,13854.555587310002,5.859870899999805,53048.81902248 2025-06-23,19:31:22.000,174,11082602,122685,0,1750707081,13854.596005170002,5.810526990004291,53048.87491944001 2025-06-23,19:31:23.000,174,11082613,122645,0,1750707082,13854.569059929992,5.789379599998938,53048.9308164 2025-06-23,19:31:24.000,174,11082639,122845,0,1750707083,13854.649895649993,5.782330469999579,53048.951777760005 2025-06-23,19:31:25.000,174,11082613,123045,0,1750707084,13854.643159339998,5.782330469999579,53048.91684216 2025-06-23,19:31:26.000,174,11082660,122925,0,1750707085,13854.636423030002,5.82462525000301,53048.97972624 2025-06-23,19:31:27.000,174,11082668,122965,0,1750707086,13854.609477789993,5.866920029999164,53048.97273912001 2025-06-23,19:31:28.000,174,11082628,122965,0,1750707087,13854.596005170002,5.859870899999805,53048.93780352 2025-06-23,19:31:29.000,174,11082650,122845,0,1750707088,13854.622950409997,5.8739691599985235,53048.98671336 2025-06-23,19:31:30.000,174,11082604,122885,0,1750707089,13854.569059929992,5.895116550003877,53049.000687600004 2025-06-23,19:31:31.000,174,11082639,123205,0,1750707090,13854.528642069992,6.007902630000899,53048.97273912001 2025-06-23,19:31:32.000,174,11082609,122805,0,1750707091,13854.515169450002,6.057246540003689,53049.049597440004 2025-06-23,19:31:33.000,174,11082593,122685,0,1750707092,13854.468015279992,6.120688709997921,53048.99370048001 2025-06-23,19:31:34.000,174,11082611,123005,0,1750707093,13854.521905759997,6.148885230002634,53048.965752 2025-06-23,19:31:35.000,174,11082580,122765,0,1750707094,13854.468015279992,6.247573050000938,53048.951777760005 2025-06-23,19:31:36.000,174,11082625,122845,0,1750707095,13854.494960520002,6.332162610000523,53048.94479064001 2025-06-23,19:31:37.000,174,11082642,122725,0,1750707096,13854.521905759997,6.388555650002672,53048.97972624 2025-06-23,19:31:38.000,174,11082588,122525,0,1750707097,13854.521905759997,6.437899559998186,53048.93780352 2025-06-23,19:31:39.000,174,11082614,122845,0,1750707098,13854.535378380002,6.515439989998413,53048.91684216 2025-06-23,19:31:40.000,174,11082588,122845,0,1750707099,13854.548850999992,6.536587380003766,53048.902867920006 2025-06-23,19:31:41.000,174,11082663,123005,0,1750707100,13854.508433139992,6.642324330001429,53048.8609452 2025-06-23,19:31:42.000,174,11082653,122525,0,1750707101,13854.542114689997,6.68461911000486,53048.881906560004 2025-06-23,19:31:43.000,174,11082679,122845,0,1750707102,13854.575796240002,6.68461911000486,53048.8609452 2025-06-23,19:31:44.000,174,11082631,123205,0,1750707103,13854.535378380002,6.670520849998866,53048.832996720004 2025-06-23,19:31:45.000,174,11082571,122845,0,1750707104,13854.562323619997,6.726913890001015,53048.832996720004 2025-06-23,19:31:46.000,174,11082652,123005,0,1750707105,13854.616214100002,6.670520849998866,53048.791074 2025-06-23,19:31:47.000,174,11082656,123085,0,1750707106,13854.636423030002,6.628226070002711,53048.79806112 2025-06-23,19:31:48.000,174,11082697,122965,0,1750707107,13854.643159339998,6.621176940003352,53048.79806112 2025-06-23,19:31:49.000,174,11082612,123125,0,1750707108,13854.683577199998,6.536587380003766,53048.77709976001 2025-06-23,19:31:50.000,174,11082669,122805,0,1750707109,13854.670104579993,6.473145210002258,53048.7212028 2025-06-23,19:31:51.000,174,11082667,122885,0,1750707110,13854.629686719993,6.430850429998827,53048.70722856001 2025-06-23,19:31:52.000,174,11082637,123125,0,1750707111,13854.697049820003,6.332162610000523,53048.74915128 2025-06-23,19:31:53.000,174,11082653,122765,0,1750707112,13854.636423030002,6.289867830004368,53048.74216416 2025-06-23,19:31:54.000,174,11082609,123125,0,1750707113,13854.629686719993,6.22642566000286,53048.74216416 2025-06-23,19:31:55.000,174,11082646,123005,0,1750707114,13854.643159339998,6.141836100003275,53048.72818992001 2025-06-23,19:31:56.000,174,11082652,123045,0,1750707115,13854.589268859992,6.106590449999203,53048.69325432 2025-06-23,19:31:57.000,174,11082662,123205,0,1750707116,13854.569059929992,6.043148279997695,53048.69325432 2025-06-23,19:31:58.000,174,11082674,123045,0,1750707117,13854.508433139992,5.993804370002181,53048.70024144 2025-06-23,19:31:59.000,174,11082580,122845,0,1750707118,13854.494960520002,5.937411330000032,53048.67229296 2025-06-23,19:32:00.000,174,11082629,122525,0,1750707119,13854.447806349992,5.852821770000446,53048.65831872001 2025-06-23,19:32:01.000,174,11082631,122885,0,1750707120,13854.380443249996,5.803477859997656,53048.67229296 2025-06-23,19:32:02.000,174,11082647,122925,0,1750707121,13854.360234319996,5.7682322100008605,53048.616396000005 2025-06-23,19:32:03.000,174,11082669,123045,0,1750707122,13854.326552769991,5.718888299998071,53048.63037024 2025-06-23,19:32:04.000,174,11082672,123165,0,1750707123,13854.286134909991,5.704790039999352,53048.62338312 2025-06-23,19:32:05.000,174,11082628,122885,0,1750707124,13854.238980739996,5.655446130003838,53048.59543464 2025-06-23,19:32:06.000,174,11082662,122685,0,1750707125,13854.205299189991,5.6131513500004075,53048.62338312 2025-06-23,19:32:07.000,174,11082716,122765,0,1750707126,13854.2120355,5.606102220001048,53048.5814604 2025-06-23,19:32:08.000,174,11082671,122685,0,1750707127,13854.23224443,5.570856570004253,53048.62338312 2025-06-23,19:32:09.000,174,11082616,122845,0,1750707128,13854.25245336,5.528561790000822,53048.62338312 2025-06-23,19:32:10.000,174,11082630,122845,0,1750707129,13854.259189669996,5.535610920000181,53048.67928008001 2025-06-23,19:32:11.000,174,11082618,123125,0,1750707130,13854.313080150001,5.479217879998032,53048.63037024 2025-06-23,19:32:12.000,174,11082653,122885,0,1750707131,13854.414124800001,5.429873970002518,53048.63735736001 2025-06-23,19:32:13.000,174,11082610,122765,0,1750707132,13854.501696829997,5.4016774499978055,53048.63037024 2025-06-23,19:32:14.000,174,11082650,122965,0,1750707133,13854.609477789993,5.422824840003159,53048.735177040006 2025-06-23,19:32:15.000,174,11082673,122725,0,1750707134,13854.710522439993,5.373480930000369,53048.8609452 2025-06-23,19:32:16.000,174,11082693,122765,0,1750707135,13854.811567089993,5.302989629999502,53048.83998384 2025-06-23,19:32:17.000,174,11082599,122925,0,1750707136,13854.986711149999,5.274793110002065,53048.84697096001 2025-06-23,19:32:18.000,174,11082651,122765,0,1750707137,13855.04733794,5.2959405000001425,53048.9308164 2025-06-23,19:32:19.000,174,11082592,122725,0,1750707138,13855.175327829995,5.274793110002065,53049.00767472 2025-06-23,19:32:20.000,174,11082589,122965,0,1750707139,13855.276372479995,5.2465965900046285,53048.99370048001 2025-06-23,19:32:21.000,174,11082646,123165,0,1750707140,13855.397626059996,5.225449199999275,53049.09850728 2025-06-23,19:32:22.000,174,11082677,122845,0,1750707141,13855.444780229991,5.204301810001198,53049.09152016001 2025-06-23,19:32:23.000,174,11082653,123365,0,1750707142,13855.47172547,5.176105290003761,53049.14741712 2025-06-23,19:32:24.000,174,11082661,123205,0,1750707143,13855.458252849996,5.169056160004402,53049.21030120001 2025-06-23,19:32:25.000,174,11082595,123205,0,1750707144,13855.45151654,5.18315442000312,53049.18235272001 2025-06-23,19:32:26.000,174,11082584,123125,0,1750707145,13855.43130761,5.204301810001198,53049.25921104001 2025-06-23,19:32:27.000,174,11082601,123125,0,1750707146,13855.34373557999,5.204301810001198,53049.32908224001 2025-06-23,19:32:28.000,174,11082641,123005,0,1750707147,13855.22921831,5.281842240001424,53049.287159520005 2025-06-23,19:32:29.000,174,11082646,122885,0,1750707148,13855.08101948999,5.380530059999728,53049.32209512 2025-06-23,19:32:30.000,174,11082645,123125,0,1750707149,13854.946293289999,5.4510213600005955,53049.25921104001 2025-06-23,19:32:31.000,174,11082613,122885,0,1750707150,13854.737467679988,5.549709179998899,53049.28017240001 2025-06-23,19:32:32.000,174,11082650,123165,0,1750707151,13854.589268859992,5.683642650001275,53049.217288320004 2025-06-23,19:32:33.000,174,11082702,123045,0,1750707152,13854.400652179997,5.7682322100008605,53049.168378480004 2025-06-23,19:32:34.000,174,11082643,122965,0,1750707153,13854.218771809996,5.82462525000301,53049.168378480004 2025-06-23,19:32:35.000,174,11082593,123205,0,1750707154,13854.06383667999,5.944460459999391,53049.07754592 2025-06-23,19:32:36.000,174,11082609,123205,0,1750707155,13853.90890155,6.036099149998336,53049.02863608 2025-06-23,19:32:37.000,174,11082679,122965,0,1750707156,13853.834802139994,6.085443060001126,53048.98671336 2025-06-23,19:32:38.000,174,11082709,122525,0,1750707157,13853.727021179999,6.219376530003501,53048.9308164 2025-06-23,19:32:39.000,174,11082668,122765,0,1750707158,13853.673130699994,6.289867830004368,53048.8609452 2025-06-23,19:32:40.000,174,11082678,123005,0,1750707159,13853.652921769994,6.381506520003313,53048.853958080006 2025-06-23,19:32:41.000,174,11082620,122805,0,1750707160,13853.632712839993,6.437899559998186,53048.74216416 2025-06-23,19:32:42.000,174,11082655,122805,0,1750707161,13853.632712839993,6.543636510003125,53048.72818992001 2025-06-23,19:32:43.000,174,11082693,122765,0,1750707162,13853.706812249999,6.621176940003352,53048.616396000005 2025-06-23,19:32:44.000,174,11082660,122965,0,1750707163,13853.787647969999,6.698717370003578,53048.62338312 2025-06-23,19:32:45.000,174,11082600,123085,0,1750707164,13853.86848369,6.769208670004446,53048.56049904001 2025-06-23,19:32:46.000,174,11082596,122925,0,1750707165,13853.96952834,6.874945620002109,53048.518576320006 2025-06-23,19:32:47.000,174,11082681,122605,0,1750707166,13854.057100369995,6.945436920002976,53048.49062784001 2025-06-23,19:32:48.000,174,11082672,122725,0,1750707167,13854.16488132999,7.008879090004484,53048.48364072 2025-06-23,19:32:49.000,174,11082602,123045,0,1750707168,13854.25245336,7.04412474000128,53048.399795280005 2025-06-23,19:32:50.000,174,11082680,122565,0,1750707169,13854.340025389996,7.1287143000008655,53048.35787256 2025-06-23,19:32:51.000,174,11082604,122965,0,1750707170,13854.461278969997,7.1287143000008655,53048.37184680001 2025-06-23,19:32:52.000,174,11082579,122885,0,1750707171,13854.528642069992,7.1851073400030145,53048.329924080004 2025-06-23,19:32:53.000,174,11082663,122805,0,1750707172,13854.589268859992,7.241500379997888,53048.29498848 2025-06-23,19:32:54.000,174,11082637,122805,0,1750707173,13854.656631960002,7.248549510004523,53048.35787256 2025-06-23,19:32:55.000,174,11082684,122965,0,1750707174,13854.690313509993,7.2696969000026,53048.350885440006 2025-06-23,19:32:56.000,174,11082605,122685,0,1750707175,13854.730731369993,7.262647770003241,53048.34389832001 2025-06-23,19:32:57.000,174,11082714,122445,0,1750707176,13854.703786129998,7.255598640003882,53048.3369112 2025-06-23,19:32:58.000,174,11082597,122965,0,1750707177,13854.717258749988,7.2344512499985285,53048.26704 2025-06-23,19:32:59.000,174,11082675,123085,0,1750707178,13854.690313509993,7.227402119999169,53048.30197560001 2025-06-23,19:33:00.000,174,11082649,122845,0,1750707179,13854.690313509993,7.156910819998302,53048.329924080004 2025-06-23,19:33:01.000,174,11082664,122885,0,1750707180,13854.616214100002,7.163959949997661,53048.30197560001 2025-06-23,19:33:02.000,174,11082676,123245,0,1750707181,13854.562323619997,7.135763430000225,53048.29498848 2025-06-23,19:33:03.000,174,11082661,123045,0,1750707182,13854.548850999992,7.086419520004711,53048.41376952 2025-06-23,19:33:04.000,174,11082691,122765,0,1750707183,13854.468015279992,7.04412474000128,53048.36485968 2025-06-23,19:33:05.000,174,11082622,123045,0,1750707184,13854.441070039997,7.015928220003843,53048.30896272 2025-06-23,19:33:06.000,174,11082648,123085,0,1750707185,13854.407388489992,7.001829959997849,53048.31594984 2025-06-23,19:33:07.000,174,11082688,123085,0,1750707186,13854.346761699991,6.952486050002335,53048.399795280005 2025-06-23,19:33:08.000,174,11082655,123085,0,1750707187,13854.292871220001,6.874945620002109,53048.4067824 2025-06-23,19:33:09.000,174,11082711,122765,0,1750707188,13854.198562879996,6.874945620002109,53048.378833920004 2025-06-23,19:33:10.000,174,11082650,123045,0,1750707189,13854.13119978,6.797405190001882,53048.43473088 2025-06-23,19:33:11.000,174,11082708,123005,0,1750707190,13854.137936089995,6.719864760001656,53048.44171800001 2025-06-23,19:33:12.000,174,11082656,122925,0,1750707191,13854.137936089995,6.621176940003352,53048.399795280005 2025-06-23,19:33:13.000,174,11082605,123085,0,1750707192,13854.08404560999,6.58593128999928,53048.39280816001 2025-06-23,19:33:14.000,174,11082622,123125,0,1750707193,13854.057100369995,6.522489119997772,53048.399795280005 2025-06-23,19:33:15.000,174,11082648,122765,0,1750707194,13854.0099462,6.494292600000335,53048.39280816001 2025-06-23,19:33:16.000,174,11082680,123045,0,1750707195,13853.915637859995,6.40970304000075,53048.399795280005 2025-06-23,19:33:17.000,174,11082669,122885,0,1750707196,13853.88195630999,6.367408260004595,53048.41376952 2025-06-23,19:33:18.000,174,11082685,122845,0,1750707197,13853.834802139994,6.275769569998374,53048.42774376 2025-06-23,19:33:19.000,174,11082626,122885,0,1750707198,13853.82806583,6.219376530003501,53048.43473088 2025-06-23,19:33:20.000,174,11082601,122845,0,1750707199,13853.747230109999,6.141836100003275,53048.37184680001 2025-06-23,19:33:21.000,174,11082735,122885,0,1750707200,13853.740493799989,6.071344800002407,53048.43473088 2025-06-23,19:33:22.000,174,11082676,122725,0,1750707201,13853.727021179999,6.071344800002407,53048.378833920004 2025-06-23,19:33:23.000,174,11082617,122965,0,1750707202,13853.666394389998,6.043148279997695,53048.378833920004 2025-06-23,19:33:24.000,174,11082619,122685,0,1750707203,13853.652921769994,6.014951760000258,53048.38582104 2025-06-23,19:33:25.000,174,11082642,122605,0,1750707204,13853.605767599998,5.986755240002822,53048.37184680001 2025-06-23,19:33:26.000,174,11082650,122765,0,1750707205,13853.578822359988,5.9797061100034625,53048.42075664001 2025-06-23,19:33:27.000,174,11082662,122685,0,1750707206,13853.605767599998,5.9233130700013135,53048.448705120005 2025-06-23,19:33:28.000,174,11082609,122965,0,1750707207,13853.599031289988,5.895116550003877,53048.4067824 2025-06-23,19:33:29.000,174,11082643,122845,0,1750707208,13853.572086049993,5.888067420004518,53048.43473088 2025-06-23,19:33:30.000,174,11082602,122885,0,1750707209,13853.605767599998,5.866920029999164,53048.44171800001 2025-06-23,19:33:31.000,174,11082687,122765,0,1750707210,13853.686603319999,5.859870899999805,53048.448705120005 2025-06-23,19:33:32.000,174,11082659,123045,0,1750707211,13853.713548559994,5.859870899999805,53048.46267936 2025-06-23,19:33:33.000,174,11082609,122845,0,1750707212,13853.713548559994,5.82462525000301,53048.4766536 2025-06-23,19:33:34.000,174,11082645,123165,0,1750707213,13853.727021179999,5.831674380002369,53048.51158920001 2025-06-23,19:33:35.000,174,11082581,123005,0,1750707214,13853.787647969999,5.803477859997656,53048.49062784001 2025-06-23,19:33:36.000,174,11082608,123085,0,1750707215,13853.814593209994,5.725937430004706,53048.567486160006 2025-06-23,19:33:37.000,174,11082627,122965,0,1750707216,13853.82132951999,5.697740909999993,53048.56049904001 2025-06-23,19:33:38.000,174,11082641,123045,0,1750707217,13853.80112058999,5.676593520001916,53048.5814604 2025-06-23,19:33:39.000,174,11082630,122965,0,1750707218,13853.774175349994,5.620200479999767,53048.57447328 2025-06-23,19:33:40.000,174,11082622,123085,0,1750707219,13853.747230109999,5.620200479999767,53048.62338312 2025-06-23,19:33:41.000,174,11082668,123125,0,1750707220,13853.666394389998,5.549709179998899,53048.62338312 2025-06-23,19:33:42.000,174,11082651,123085,0,1750707221,13853.632712839993,5.500365270003385,53048.60940888001 2025-06-23,19:33:43.000,174,11082652,122925,0,1750707222,13853.572086049993,5.514463530002104,53048.70024144 2025-06-23,19:33:44.000,174,11082635,123085,0,1750707223,13853.477777710003,5.458070489999955,53048.65831872001 2025-06-23,19:33:45.000,174,11082612,122885,0,1750707224,13853.403678299997,5.436923100001877,53048.686267200006 2025-06-23,19:33:46.000,174,11082669,123085,0,1750707225,13853.329578889992,5.429873970002518,53048.72818992001 2025-06-23,19:33:47.000,174,11082646,122965,0,1750707226,13853.235270550002,5.458070489999955,53048.59543464 2025-06-23,19:33:48.000,174,11082687,122885,0,1750707227,13853.181380069997,5.472168749998673,53048.5814604 2025-06-23,19:33:49.000,174,11082658,122725,0,1750707228,13853.114016970001,5.465119619999314,53048.567486160006 2025-06-23,19:33:50.000,174,11082598,122845,0,1750707229,13853.073599110001,5.4510213600005955,53048.57447328 2025-06-23,19:33:51.000,174,11082671,122725,0,1750707230,13853.01297232,5.465119619999314,53048.546524800004 2025-06-23,19:33:52.000,174,11082617,123005,0,1750707231,13852.98602707999,5.458070489999955,53048.46966648001 2025-06-23,19:33:53.000,174,11082662,123005,0,1750707232,13852.959081839996,5.479217879998032,53048.41376952 2025-06-23,19:33:54.000,174,11082622,122805,0,1750707233,13852.94560921999,5.500365270003385,53048.378833920004 2025-06-23,19:33:55.000,174,11082610,123045,0,1750707234,13852.98602707999,5.514463530002104,53048.37184680001 2025-06-23,19:33:56.000,174,11082642,122685,0,1750707235,13852.96581814999,5.465119619999314,53048.30896272 2025-06-23,19:33:57.000,174,11082648,122965,0,1750707236,13853.046653869991,5.479217879998032,53048.378833920004 2025-06-23,19:33:58.000,174,11082622,122645,0,1750707237,13853.080335419996,5.465119619999314,53048.32293696001 2025-06-23,19:33:59.000,174,11082666,123085,0,1750707238,13853.100544349996,5.436923100001877,53048.30896272 2025-06-23,19:34:00.000,174,11082646,123125,0,1750707239,13853.120753279996,5.408726580004441,53048.25306576001 2025-06-23,19:34:01.000,174,11082604,122725,0,1750707240,13853.161171139996,5.408726580004441,53048.28800136 2025-06-23,19:34:02.000,174,11082653,123045,0,1750707241,13853.228534239992,5.408726580004441,53048.26704 2025-06-23,19:34:03.000,174,11082588,122765,0,1750707242,13853.201588999997,5.373480930000369,53048.25306576001 2025-06-23,19:34:04.000,174,11082639,122925,0,1750707243,13853.316106270002,5.443972230001236,53048.31594984 2025-06-23,19:34:05.000,174,11082595,123045,0,1750707244,13853.235270550002,5.2959405000001425,53048.21813016 2025-06-23,19:34:06.000,174,11082638,122845,0,1750707245,13853.275688410002,5.288891370000783,53048.17620744001 2025-06-23,19:34:07.000,174,11082678,122885,0,1750707246,13853.282424719997,5.260694850003347,53048.15524608001 2025-06-23,19:34:08.000,174,11082663,122805,0,1750707247,13853.268952099992,5.288891370000783,53048.10633624001 2025-06-23,19:34:09.000,174,11082650,123085,0,1750707248,13853.268952099992,5.211350940000557,53048.092362 2025-06-23,19:34:10.000,174,11082637,122965,0,1750707249,13853.255479480002,5.218400069999916,53048.12031048 2025-06-23,19:34:11.000,174,11082683,122805,0,1750707250,13853.275688410002,5.154957899998408,53048.13428472001 2025-06-23,19:34:12.000,174,11082606,123045,0,1750707251,13853.282424719997,5.1408596399996895,53048.092362 2025-06-23,19:34:13.000,174,11082664,122685,0,1750707252,13853.316106270002,5.091515730004176,53048.09934912 2025-06-23,19:34:14.000,174,11082627,123205,0,1750707253,13853.322842579997,5.077417469998181,53048.05742640001 2025-06-23,19:34:15.000,174,11082590,122925,0,1750707254,13853.329578889992,5.028073560002667,53048.05742640001 2025-06-23,19:34:16.000,174,11082613,122805,0,1750707255,13853.356524130002,4.985778779999237,53048.02947792 2025-06-23,19:34:17.000,174,11082687,123045,0,1750707256,13853.322842579997,4.943484000003082,53048.0224908 2025-06-23,19:34:18.000,174,11082659,123085,0,1750707257,13853.343051509997,4.8800418300015735,53048.08537488001 2025-06-23,19:34:19.000,174,11082665,122965,0,1750707258,13853.376733060002,4.809550530000706,53048.0224908 2025-06-23,19:34:20.000,174,11082644,123165,0,1750707259,13853.450832469993,4.7743048800039105,53048.015503680006 2025-06-23,19:34:21.000,174,11082630,123165,0,1750707260,13853.497986639988,4.703813580003043,53048.092362 2025-06-23,19:34:22.000,174,11082599,123085,0,1750707261,13853.524931879998,4.6192240200034576,53048.03646504001 2025-06-23,19:34:23.000,174,11082676,123165,0,1750707262,13853.599031289988,4.591027499998745,53048.064413520005 2025-06-23,19:34:24.000,174,11082591,123005,0,1750707263,13853.700075939989,4.541683590003231,53048.05043928 2025-06-23,19:34:25.000,174,11082637,123085,0,1750707264,13853.78091165999,4.471192290002364,53048.00152944 2025-06-23,19:34:26.000,174,11082636,123005,0,1750707265,13853.875219999994,4.435946639998292,53048.05043928 2025-06-23,19:34:27.000,174,11082678,123045,0,1750707266,13853.98300095999,4.3513570799987065,53048.064413520005 2025-06-23,19:34:28.000,174,11082677,122685,0,1750707267,13854.077309299995,4.27381664999848,53048.14127184 2025-06-23,19:34:29.000,174,11082632,122925,0,1750707268,13854.15140871,4.238571000001684,53048.15524608001 2025-06-23,19:34:30.000,174,11082626,122965,0,1750707269,13854.225508119991,4.182177959999535,53048.05043928 2025-06-23,19:34:31.000,174,11082662,122765,0,1750707270,13854.27266229,4.13988318000338,53048.162233200004 2025-06-23,19:34:32.000,174,11082669,123005,0,1750707271,13854.366970629992,4.055293620003795,53048.15524608001 2025-06-23,19:34:33.000,174,11082662,122965,0,1750707272,13854.407388489992,4.0411953599978006,53048.20415592001 2025-06-23,19:34:34.000,174,11082634,123045,0,1750707273,13854.441070039997,3.9777531900035683,53048.26704 2025-06-23,19:34:35.000,174,11082651,123165,0,1750707274,13854.542114689997,3.9354584100001375,53048.27402712001 2025-06-23,19:34:36.000,174,11082632,122845,0,1750707275,13854.555587310002,3.9354584100001375,53048.32293696001 2025-06-23,19:34:37.000,174,11082639,122925,0,1750707276,13854.582532549997,3.91431102000206,53048.36485968 2025-06-23,19:34:38.000,174,11082667,122965,0,1750707277,13854.636423030002,3.9213601500014192,53048.350885440006 2025-06-23,19:34:39.000,174,11082664,122805,0,1750707278,13854.663368269998,3.91431102000206,53048.39280816001 2025-06-23,19:34:40.000,174,11082626,123085,0,1750707279,13854.670104579993,3.8931636300039827,53048.329924080004 2025-06-23,19:34:41.000,174,11082655,123165,0,1750707280,13854.703786129998,3.9213601500014192,53048.42075664001 2025-06-23,19:34:42.000,174,11082611,122885,0,1750707281,13854.737467679988,3.9425075399994967,53048.44171800001 2025-06-23,19:34:43.000,174,11082634,122725,0,1750707282,13854.717258749988,3.9425075399994967,53048.48364072 2025-06-23,19:34:44.000,174,11082617,122845,0,1750707283,13854.737467679988,4.027097099999082,53048.518576320006 2025-06-23,19:34:45.000,174,11082594,123005,0,1750707284,13854.737467679988,4.0411953599978006,53048.51158920001 2025-06-23,19:34:46.000,174,11082660,122685,0,1750707285,13854.703786129998,4.055293620003795,53048.51158920001 2025-06-23,19:34:47.000,174,11082668,123045,0,1750707286,13854.649895649993,4.076441010001872,53048.50460208 2025-06-23,19:34:48.000,174,11082640,123245,0,1750707287,13854.656631960002,4.111686659998668,53048.53255056 2025-06-23,19:34:49.000,174,11082629,123125,0,1750707288,13854.616214100002,4.153981440002099,53048.49062784001 2025-06-23,19:34:50.000,174,11082660,123005,0,1750707289,13854.555587310002,4.13988318000338,53048.51158920001 2025-06-23,19:34:51.000,174,11082616,123045,0,1750707290,13854.521905759997,4.1469323100027395,53048.51158920001 2025-06-23,19:34:52.000,174,11082590,123205,0,1750707291,13854.454542660002,4.161030570001458,53048.4067824 2025-06-23,19:34:53.000,174,11082626,123125,0,1750707292,13854.366970629992,4.1962762199982535,53048.44171800001 2025-06-23,19:34:54.000,174,11082682,122965,0,1750707293,13854.319816459996,4.189227089998894,53048.399795280005 2025-06-23,19:34:55.000,174,11082603,123125,0,1750707294,13854.313080150001,4.182177959999535,53048.30197560001 2025-06-23,19:34:56.000,174,11082595,123245,0,1750707295,13854.245717049991,4.203325350004889,53048.329924080004 2025-06-23,19:34:57.000,174,11082617,122965,0,1750707296,13854.225508119991,4.238571000001684,53048.25306576001 2025-06-23,19:34:58.000,174,11082657,123125,0,1750707297,13854.205299189991,4.259718389999762,53048.232104400005 2025-06-23,19:34:59.000,174,11082618,123285,0,1750707298,13854.198562879996,4.3020131700031925,53048.113323360005 2025-06-23,19:35:00.000,174,11082665,122725,0,1750707299,13854.205299189991,4.365455340004701,53048.07838776 2025-06-23,19:35:01.000,174,11082631,123405,0,1750707300,13854.19182657,4.471192290002364,53048.064413520005 2025-06-23,19:35:02.000,174,11082602,123205,0,1750707301,13854.259189669996,4.527585330004513,53047.98755520001 2025-06-23,19:35:03.000,174,11082589,123125,0,1750707302,13854.299607529996,4.647420540000894,53047.98056808 2025-06-23,19:35:04.000,174,11082637,122965,0,1750707303,13854.313080150001,4.767255750004551,53047.86178704 2025-06-23,19:35:05.000,174,11082633,123205,0,1750707304,13854.353498010001,4.8800418300015735,53047.777941600005 2025-06-23,19:35:06.000,174,11082597,123005,0,1750707305,13854.380443249996,5.049220950000745,53047.74999312001 2025-06-23,19:35:07.000,174,11082599,122845,0,1750707306,13854.441070039997,5.169056160004402,53047.67313480001 2025-06-23,19:35:08.000,174,11082653,123245,0,1750707307,13854.501696829997,5.31708788999822,53047.67313480001 2025-06-23,19:35:09.000,174,11082651,123205,0,1750707308,13854.569059929992,5.500365270003385,53047.58230224001 2025-06-23,19:35:10.000,174,11082614,123165,0,1750707309,13854.663368269998,5.6131513500004075,53047.561340880005 2025-06-23,19:35:11.000,174,11082582,123125,0,1750707310,13854.750940299993,5.754133950002142,53047.50544392001 2025-06-23,19:35:12.000,174,11082599,123045,0,1750707311,13854.825039709998,5.859870899999805,53047.47749544 2025-06-23,19:35:13.000,174,11082619,123085,0,1750707312,13854.892402809994,5.95150958999875,53047.47749544 2025-06-23,19:35:14.000,174,11082667,122805,0,1750707313,13854.959765909989,6.014951760000258,53047.48448256001 2025-06-23,19:35:15.000,174,11082590,123085,0,1750707314,13855.033865319994,6.064295670003048,53047.4984568 2025-06-23,19:35:16.000,174,11082624,122845,0,1750707315,13855.10796473,6.113639579998562,53047.46352120001 2025-06-23,19:35:17.000,174,11082647,122925,0,1750707316,13855.155118899995,6.162983490001352,53047.48448256001 2025-06-23,19:35:18.000,174,11082621,123165,0,1750707317,13855.26963617,6.148885230002634,53047.4285856 2025-06-23,19:35:19.000,174,11082653,122885,0,1750707318,13855.33026296,6.1347869700039155,53047.47050832 2025-06-23,19:35:20.000,174,11082579,122845,0,1750707319,13855.39088975,6.155934360001993,53047.47050832 2025-06-23,19:35:21.000,174,11082634,123125,0,1750707320,13855.464989159991,6.106590449999203,53047.4285856 2025-06-23,19:35:22.000,174,11082628,123045,0,1750707321,13855.539088569996,6.078393930001766,53047.47050832 2025-06-23,19:35:23.000,174,11082628,123245,0,1750707322,13855.626660599992,6.022000889999617,53047.491469680004 2025-06-23,19:35:24.000,174,11082677,123045,0,1750707323,13855.720968939997,5.95150958999875,53047.44954696 2025-06-23,19:35:25.000,174,11082621,123205,0,1750707324,13855.747914179992,5.902165680003236,53047.47749544 2025-06-23,19:35:26.000,174,11082628,123365,0,1750707325,13855.808540969992,5.82462525000301,53047.52640528 2025-06-23,19:35:27.000,174,11082665,123245,0,1750707326,13855.862431449998,5.77528134000022,53047.57531512 2025-06-23,19:35:28.000,174,11082636,123485,0,1750707327,13855.956739789988,5.725937430004706,53047.4984568 2025-06-23,19:35:29.000,174,11082682,123045,0,1750707328,13856.003893959998,5.676593520001916,53047.58928936 2025-06-23,19:35:30.000,174,11082564,123325,0,1750707329,13856.024102889998,5.627249609999126,53047.55435376001 2025-06-23,19:35:31.000,174,11082671,123285,0,1750707330,13856.091465989994,5.584954830002971,53047.6381992 2025-06-23,19:35:32.000,174,11082674,123365,0,1750707331,13856.185774329999,5.5074144000027445,53047.659160560004 2025-06-23,19:35:33.000,174,11082621,123205,0,1750707332,13856.232928499994,5.479217879998032,53047.71505752 2025-06-23,19:35:34.000,174,11082660,123445,0,1750707333,13856.28008266999,5.4016774499978055,53047.75698024 2025-06-23,19:35:35.000,174,11082569,123485,0,1750707334,13856.394599939995,5.352333540002292,53047.79191584 2025-06-23,19:35:36.000,174,11082688,123165,0,1750707335,13856.3676547,5.302989629999502,53047.8827484 2025-06-23,19:35:37.000,174,11082665,123365,0,1750707336,13856.42828149,5.260694850003347,53047.91069688 2025-06-23,19:35:38.000,174,11082648,123005,0,1750707337,13856.44849042,5.211350940000557,53047.92467112 2025-06-23,19:35:39.000,174,11082611,123165,0,1750707338,13856.515853519995,5.1408596399996895,53047.98755520001 2025-06-23,19:35:40.000,174,11082593,123205,0,1750707339,13856.515853519995,5.091515730004176,53048.05742640001 2025-06-23,19:35:41.000,174,11082656,123325,0,1750707340,13856.515853519995,5.049220950000745,53048.08537488001 2025-06-23,19:35:42.000,174,11082616,123005,0,1750707341,13856.56300768999,4.992827909998596,53048.162233200004 2025-06-23,19:35:43.000,174,11082666,123285,0,1750707342,13856.54953507,4.978729649999877,53048.20415592001 2025-06-23,19:35:44.000,174,11082585,123205,0,1750707343,13856.58995293,4.950533130002441,53048.31594984 2025-06-23,19:35:45.000,174,11082675,123325,0,1750707344,13856.596689239996,4.901189219999651,53048.30896272 2025-06-23,19:35:46.000,174,11082649,122645,0,1750707345,13856.62363447999,4.872992700002214,53048.378833920004 2025-06-23,19:35:47.000,174,11082701,123245,0,1750707346,13856.596689239996,4.816599660000065,53048.378833920004 2025-06-23,19:35:48.000,174,11082611,123365,0,1750707347,13856.58995293,4.816599660000065,53048.4766536 2025-06-23,19:35:49.000,174,11082646,123325,0,1750707348,13856.576480309996,4.809550530000706,53048.57447328 2025-06-23,19:35:50.000,174,11082592,123325,0,1750707349,13856.556271379995,4.795452270001988,53048.546524800004 2025-06-23,19:35:51.000,174,11082684,123165,0,1750707350,13856.48217196999,4.760206619997916,53048.58844752001 2025-06-23,19:35:52.000,174,11082710,123005,0,1750707351,13856.44175410999,4.788403140002629,53048.686267200006 2025-06-23,19:35:53.000,174,11082640,123525,0,1750707352,13856.32723684,4.8236487899994245,53048.67928008001 2025-06-23,19:35:54.000,174,11082652,123325,0,1750707353,13856.313764219994,4.830697919998784,53048.714215680004 2025-06-23,19:35:55.000,174,11082616,123365,0,1750707354,13856.246401119999,4.837747049998143,53048.74216416 2025-06-23,19:35:56.000,174,11082682,123085,0,1750707355,13856.165565399999,4.865943570002855,53048.77011264 2025-06-23,19:35:57.000,174,11082688,123325,0,1750707356,13856.037575509989,4.936434870003723,53048.77011264 2025-06-23,19:35:58.000,174,11082666,123605,0,1750707357,13855.936530859988,4.901189219999651,53048.74915128 2025-06-23,19:35:59.000,174,11082661,123605,0,1750707358,13855.882640379998,4.950533130002441,53048.81203536 2025-06-23,19:36:00.000,174,11082603,123485,0,1750707359,13855.747914179992,4.985778779999237,53048.74915128 2025-06-23,19:36:01.000,174,11082680,123525,0,1750707360,13855.707496319992,5.013975300003949,53048.77709976001 2025-06-23,19:36:02.000,174,11082664,123565,0,1750707361,13855.579506429996,4.992827909998596,53048.735177040006 2025-06-23,19:36:03.000,174,11082655,123445,0,1750707362,13855.552561190001,5.056270080000104,53048.74915128 2025-06-23,19:36:04.000,174,11082590,123485,0,1750707363,13855.43130761,5.063319209999463,53048.714215680004 2025-06-23,19:36:05.000,174,11082608,123325,0,1750707364,13855.39088975,5.112663120002253,53048.686267200006 2025-06-23,19:36:06.000,174,11082587,123365,0,1750707365,13855.31005403,5.056270080000104,53048.64434448 2025-06-23,19:36:07.000,174,11082670,123325,0,1750707366,13855.24269092999,5.084466600004816,53048.65831872001 2025-06-23,19:36:08.000,174,11082658,123325,0,1750707367,13855.16185520999,5.098564860003535,53048.63037024 2025-06-23,19:36:09.000,174,11082622,123485,0,1750707368,13855.114701039995,5.056270080000104,53048.58844752001 2025-06-23,19:36:10.000,174,11082646,123245,0,1750707369,13855.02039269999,5.042171820001386,53048.567486160006 2025-06-23,19:36:11.000,174,11082657,123365,0,1750707370,13855.027129009999,5.049220950000745,53048.53953768001 2025-06-23,19:36:12.000,174,11082686,123365,0,1750707371,13854.97997483999,4.985778779999237,53048.518576320006 2025-06-23,19:36:13.000,174,11082637,123365,0,1750707372,13854.953029599994,5.0351226900020265,53048.46966648001 2025-06-23,19:36:14.000,174,11082604,123365,0,1750707373,13854.926084359999,4.999877039997955,53048.45569224 2025-06-23,19:36:15.000,174,11082607,123445,0,1750707374,13854.878930189989,4.9575822600018,53048.37184680001 2025-06-23,19:36:16.000,174,11082623,123445,0,1750707375,13854.851984949993,4.971680520000518,53048.329924080004 2025-06-23,19:36:17.000,174,11082619,123405,0,1750707376,13854.811567089993,4.999877039997955,53048.329924080004 2025-06-23,19:36:18.000,174,11082667,123365,0,1750707377,13854.791358159993,4.985778779999237,53048.28800136 2025-06-23,19:36:19.000,174,11082637,123605,0,1750707378,13854.771149229993,4.992827909998596,53048.27402712001 2025-06-23,19:36:20.000,174,11082624,123565,0,1750707379,13854.750940299993,5.00692617000459,53048.19018168 2025-06-23,19:36:21.000,174,11082653,123445,0,1750707380,13854.710522439993,5.028073560002667,53048.14825896 2025-06-23,19:36:22.000,174,11082601,123565,0,1750707381,13854.737467679988,5.0351226900020265,53048.14825896 2025-06-23,19:36:23.000,174,11082690,123485,0,1750707382,13854.723995059998,5.013975300003949,53048.08537488001 2025-06-23,19:36:24.000,174,11082629,123605,0,1750707383,13854.757676609988,5.049220950000745,53048.113323360005 2025-06-23,19:36:25.000,174,11082604,123725,0,1750707384,13854.750940299993,5.021024430003308,53048.05742640001 2025-06-23,19:36:26.000,174,11082637,123605,0,1750707385,13854.750940299993,4.971680520000518,53048.0224908 2025-06-23,19:36:27.000,174,11082632,123325,0,1750707386,13854.750940299993,4.9575822600018,53048.00152944 2025-06-23,19:36:28.000,174,11082664,123725,0,1750707387,13854.784621849998,4.915287479998369,53047.98056808 2025-06-23,19:36:29.000,174,11082638,123405,0,1750707388,13854.811567089993,4.851845310004137,53047.93864536001 2025-06-23,19:36:30.000,174,11082578,123445,0,1750707389,13854.892402809994,4.802501400001347,53047.896722640005 2025-06-23,19:36:31.000,174,11082659,123565,0,1750707390,13854.919348049989,4.710862710002402,53047.875761280004 2025-06-23,19:36:32.000,174,11082640,123565,0,1750707391,13854.959765909989,4.633322280002176,53047.85479992 2025-06-23,19:36:33.000,174,11082643,123685,0,1750707392,13855.027129009999,4.569880110000668,53047.88973552001 2025-06-23,19:36:34.000,174,11082693,123805,0,1750707393,13855.054074249994,4.492339680000441,53047.90370976 2025-06-23,19:36:35.000,174,11082672,123605,0,1750707394,13855.14838259,4.386602730002778,53047.91069688 2025-06-23,19:36:36.000,174,11082685,123565,0,1750707395,13855.195536759995,4.27381664999848,53047.95960672 2025-06-23,19:36:37.000,174,11082631,123685,0,1750707396,13855.22248199999,4.1962762199982535,53047.93864536001 2025-06-23,19:36:38.000,174,11082655,123805,0,1750707397,13855.296581409995,4.055293620003795,53047.98755520001 2025-06-23,19:36:39.000,174,11082598,123765,0,1750707398,13855.30331771999,4.005949710001005,53048.00851656001 2025-06-23,19:36:40.000,174,11082659,123605,0,1750707399,13855.32352664999,3.8790653699979885,53048.0224908 2025-06-23,19:36:41.000,174,11082700,123844,0,1750707400,13855.35047189,3.794475809998403,53048.05742640001 2025-06-23,19:36:42.000,174,11082676,123645,0,1750707401,13855.36394450999,3.695787990000099,53048.092362 2025-06-23,19:36:43.000,174,11082698,123685,0,1750707402,13855.41109868,3.6323458199985907,53048.15524608001 2025-06-23,19:36:44.000,174,11082627,123645,0,1750707403,13855.40436236999,3.5618545199977234,53048.1272976 2025-06-23,19:36:45.000,174,11082571,123805,0,1750707404,13855.38415343999,3.498412350003491,53048.16922032 2025-06-23,19:36:46.000,174,11082632,123725,0,1750707405,13855.33026296,3.4561175700000604,53048.162233200004 2025-06-23,19:36:47.000,174,11082632,123925,0,1750707406,13855.28310878999,3.477264959998138,53048.183194560006 2025-06-23,19:36:48.000,174,11082676,123605,0,1750707407,13855.175327829995,3.484314090004773,53048.183194560006 2025-06-23,19:36:49.000,174,11082628,123645,0,1750707408,13855.14838259,3.498412350003491,53048.211143040004 2025-06-23,19:36:50.000,174,11082629,123885,0,1750707409,13855.033865319994,3.540707129999646,53048.183194560006 2025-06-23,19:36:51.000,174,11082702,123725,0,1750707410,13854.959765909989,3.6182475599998725,53048.183194560006 2025-06-23,19:36:52.000,174,11082691,124085,0,1750707411,13854.885666499998,3.752181030002248,53048.211143040004 2025-06-23,19:36:53.000,174,11082605,123805,0,1750707412,13854.798094469988,3.8367705900018336,53048.14825896 2025-06-23,19:36:54.000,174,11082565,123565,0,1750707413,13854.717258749988,3.8931636300039827,53048.1971688 2025-06-23,19:36:55.000,174,11082637,123765,0,1750707414,13854.636423030002,4.012998840000364,53048.15524608001 2025-06-23,19:36:56.000,174,11082616,123885,0,1750707415,13854.562323619997,4.076441010001872,53048.162233200004 2025-06-23,19:36:57.000,174,11082688,123844,0,1750707416,13854.515169450002,4.153981440002099,53048.14825896 2025-06-23,19:36:58.000,174,11082682,123725,0,1750707417,13854.427597419992,4.224472740002966,53048.09934912 2025-06-23,19:36:59.000,174,11082649,123685,0,1750707418,13854.353498010001,4.266767519999121,53048.10633624001 2025-06-23,19:37:00.000,174,11082611,123365,0,1750707419,13854.319816459996,4.358406209998066,53048.092362 2025-06-23,19:37:01.000,174,11082653,124005,0,1750707420,13854.218771809996,4.3513570799987065,53048.03646504001 2025-06-23,19:37:02.000,174,11082635,123725,0,1750707421,13854.19182657,4.393651860002137,53047.98755520001 2025-06-23,19:37:03.000,174,11082658,124125,0,1750707422,13854.097518229995,4.450044900004286,53048.00851656001 2025-06-23,19:37:04.000,174,11082631,123925,0,1750707423,13854.04362774999,4.4570940300036455,53048.00152944 2025-06-23,19:37:05.000,174,11082622,123645,0,1750707424,13853.98300095999,4.4570940300036455,53047.96659384001 2025-06-23,19:37:06.000,174,11082641,123765,0,1750707425,13853.94931941,4.471192290002364,53047.96659384001 2025-06-23,19:37:07.000,174,11082606,124005,0,1750707426,13853.90216523999,4.513487069998519,53047.90370976 2025-06-23,19:37:08.000,174,11082690,123844,0,1750707427,13853.90890155,4.520536199997878,53047.90370976 2025-06-23,19:37:09.000,174,11082639,123965,0,1750707428,13853.82132951999,4.54873272000259,53047.80589008 2025-06-23,19:37:10.000,174,11082605,124125,0,1750707429,13853.86174737999,4.555781850001949,53047.729031760005 2025-06-23,19:37:11.000,174,11082676,124325,0,1750707430,13853.84827476,4.591027499998745,53047.70108328001 2025-06-23,19:37:12.000,174,11082627,124005,0,1750707431,13853.84827476,4.5628309800013085,53047.680121920006 2025-06-23,19:37:13.000,174,11082629,123844,0,1750707432,13853.80112058999,4.583978369999386,53047.6381992 2025-06-23,19:37:14.000,174,11082579,123685,0,1750707433,13853.82132951999,4.612174890004098,53047.63121208001 2025-06-23,19:37:15.000,174,11082717,123844,0,1750707434,13853.82806583,4.626273150002817,53047.58230224001 2025-06-23,19:37:16.000,174,11082587,124005,0,1750707435,13853.834802139994,4.640371410001535,53047.55435376001 2025-06-23,19:37:17.000,174,11082612,124205,0,1750707436,13853.895428929995,4.675617059998331,53047.53339240001 2025-06-23,19:37:18.000,174,11082600,123965,0,1750707437,13853.88195630999,4.675617059998331,53047.48448256001 2025-06-23,19:37:19.000,174,11082663,124045,0,1750707438,13853.92911048,4.696764450003684,53047.456534079996 2025-06-23,19:37:20.000,174,11082669,124045,0,1750707439,13853.935846789995,4.710862710002402,53047.4285856 2025-06-23,19:37:21.000,174,11082620,123965,0,1750707440,13853.98973727,4.689715320004325,53047.40762424 2025-06-23,19:37:22.000,174,11082626,123725,0,1750707441,13854.0099462,4.703813580003043,53047.44954696 2025-06-23,19:37:23.000,174,11082621,124045,0,1750707442,13853.996473579995,4.7179118400017614,53047.37967576 2025-06-23,19:37:24.000,174,11082596,124005,0,1750707443,13854.057100369995,4.696764450003684,53047.3587144 2025-06-23,19:37:25.000,174,11082610,124285,0,1750707444,13854.12446346999,4.703813580003043,53047.35172728 2025-06-23,19:37:26.000,174,11082711,123925,0,1750707445,13854.137936089995,4.710862710002402,53047.38666288001 2025-06-23,19:37:27.000,174,11082600,124085,0,1750707446,13854.205299189991,4.739059229999839,53047.323778800004 2025-06-23,19:37:28.000,174,11082644,124045,0,1750707447,13854.279398599996,4.753157489998557,53047.36570152001 2025-06-23,19:37:29.000,174,11082641,124045,0,1750707448,13854.326552769991,4.753157489998557,53047.3587144 2025-06-23,19:37:30.000,174,11082693,124005,0,1750707449,13854.474751590002,4.760206619997916,53047.40063712 2025-06-23,19:37:31.000,174,11082661,124045,0,1750707450,13854.555587310002,4.7743048800039105,53047.33775304001 2025-06-23,19:37:32.000,174,11082653,124045,0,1750707451,13854.663368269998,4.78135401000327,53047.40063712 2025-06-23,19:37:33.000,174,11082682,124005,0,1750707452,13854.777885539988,4.7743048800039105,53047.4285856 2025-06-23,19:37:34.000,174,11082673,124045,0,1750707453,13854.885666499998,4.739059229999839,53047.512431040006 2025-06-23,19:37:35.000,174,11082629,124165,0,1750707454,13854.986711149999,4.760206619997916,53047.51941816 2025-06-23,19:37:36.000,174,11082624,124165,0,1750707455,13855.04733794,4.753157489998557,53047.52640528 2025-06-23,19:37:37.000,174,11082640,124205,0,1750707456,13855.175327829995,4.739059229999839,53047.561340880005 2025-06-23,19:37:38.000,174,11082581,124125,0,1750707457,13855.26289985999,4.696764450003684,53047.61723784 2025-06-23,19:37:39.000,174,11082602,124165,0,1750707458,13855.31005403,4.724960970001121,53047.624224959996 2025-06-23,19:37:40.000,174,11082632,123685,0,1750707459,13855.377417129996,4.689715320004325,53047.7080704 2025-06-23,19:37:41.000,174,11082623,124205,0,1750707460,13855.438043919996,4.605125760004739,53047.66614768 2025-06-23,19:37:42.000,174,11082627,124085,0,1750707461,13855.478461779996,4.54873272000259,53047.680121920006 2025-06-23,19:37:43.000,174,11082592,123965,0,1750707462,13855.592979050001,4.520536199997878,53047.74999312001 2025-06-23,19:37:44.000,174,11082637,124005,0,1750707463,13855.633396910001,4.4570940300036455,53047.79191584 2025-06-23,19:37:45.000,174,11082589,124125,0,1750707464,13855.660342149997,4.421848379999574,53047.86877416001 2025-06-23,19:37:46.000,174,11082577,124325,0,1750707465,13855.680551079997,4.358406209998066,53047.88973552001 2025-06-23,19:37:47.000,174,11082601,124125,0,1750707466,13855.694023700002,4.32316056000127,53047.93864536001 2025-06-23,19:37:48.000,174,11082631,124005,0,1750707467,13855.694023700002,4.287914910004474,53047.95960672 2025-06-23,19:37:49.000,174,11082640,124325,0,1750707468,13855.761386799997,4.266767519999121,53048.043452160004 2025-06-23,19:37:50.000,174,11082597,124645,0,1750707469,13855.714232630002,4.252669260000403,53048.13428472001 2025-06-23,19:37:51.000,174,11082575,124245,0,1750707470,13855.727705249992,4.231521870002325,53048.09934912 2025-06-23,19:37:52.000,174,11082603,124125,0,1750707471,13855.727705249992,4.266767519999121,53048.183194560006 2025-06-23,19:37:53.000,174,11082567,124325,0,1750707472,13855.720968939997,4.259718389999762,53048.22511728001 2025-06-23,19:37:54.000,174,11082574,124445,0,1750707473,13855.714232630002,4.32316056000127,53048.232104400005 2025-06-23,19:37:55.000,174,11082571,124285,0,1750707474,13855.720968939997,4.330209690000629,53048.281014240005 2025-06-23,19:37:56.000,174,11082610,124285,0,1750707475,13855.694023700002,4.365455340004701,53048.29498848 2025-06-23,19:37:57.000,174,11082655,124325,0,1750707476,13855.714232630002,4.435946639998292,53048.32293696001 2025-06-23,19:37:58.000,174,11082613,124325,0,1750707477,13855.687287389992,4.485290550001082,53048.36485968 2025-06-23,19:37:59.000,174,11082634,124045,0,1750707478,13855.720968939997,4.4993888099998,53048.38582104 2025-06-23,19:38:00.000,174,11082596,124045,0,1750707479,13855.768123109992,4.555781850001949,53048.42075664001 2025-06-23,19:38:01.000,174,11082636,124205,0,1750707480,13855.822013589997,4.569880110000668,53048.448705120005 2025-06-23,19:38:02.000,174,11082608,124325,0,1750707481,13855.896113000003,4.598076629998104,53048.52556344 2025-06-23,19:38:03.000,174,11082580,124165,0,1750707482,13855.950003479993,4.605125760004739,53048.518576320006 2025-06-23,19:38:04.000,174,11082662,124205,0,1750707483,13856.024102889998,4.591027499998745,53048.53255056 2025-06-23,19:38:05.000,174,11082628,124085,0,1750707484,13856.091465989994,4.605125760004739,53048.518576320006 2025-06-23,19:38:06.000,174,11082630,124285,0,1750707485,13856.17903801999,4.591027499998745,53048.55351192 2025-06-23,19:38:07.000,174,11082649,123965,0,1750707486,13856.232928499994,4.583978369999386,53048.60242176 2025-06-23,19:38:08.000,174,11082685,124165,0,1750707487,13856.232928499994,4.569880110000668,53048.59543464 2025-06-23,19:38:09.000,174,11082645,124165,0,1750707488,13856.246401119999,4.5628309800013085,53048.5814604 2025-06-23,19:38:10.000,174,11082671,124125,0,1750707489,13856.246401119999,4.541683590003231,53048.63037024 2025-06-23,19:38:11.000,174,11082605,124005,0,1750707490,13856.232928499994,4.555781850001949,53048.67229296 2025-06-23,19:38:12.000,174,11082637,124325,0,1750707491,13856.21945587999,4.506437939999159,53048.69325432 2025-06-23,19:38:13.000,174,11082619,124045,0,1750707492,13856.19924694999,4.492339680000441,53048.70722856001 2025-06-23,19:38:14.000,174,11082666,124165,0,1750707493,13856.165565399999,4.506437939999159,53048.63735736001 2025-06-23,19:38:15.000,174,11082588,124045,0,1750707494,13856.104938609998,4.4993888099998,53048.65831872001 2025-06-23,19:38:16.000,174,11082652,124205,0,1750707495,13856.064520749998,4.506437939999159,53048.60242176 2025-06-23,19:38:17.000,174,11082571,124085,0,1750707496,13856.037575509989,4.506437939999159,53048.63037024 2025-06-23,19:38:18.000,174,11082656,124045,0,1750707497,13855.983685029998,4.534634460003872,53048.62338312 2025-06-23,19:38:19.000,174,11082555,124085,0,1750707498,13855.970212409993,4.583978369999386,53048.616396000005 2025-06-23,19:38:20.000,174,11082619,124325,0,1750707499,13855.929794549993,4.591027499998745,53048.6513316 2025-06-23,19:38:21.000,174,11082595,124325,0,1750707500,13855.929794549993,4.626273150002817,53048.60940888001 2025-06-23,19:38:22.000,174,11082595,124125,0,1750707501,13855.936530859988,4.654469670000253,53048.53953768001 2025-06-23,19:38:23.000,174,11082601,124445,0,1750707502,13855.970212409993,4.7179118400017614,53048.56049904001 2025-06-23,19:38:24.000,174,11082593,124205,0,1750707503,13855.983685029998,4.710862710002402,53048.53953768001 2025-06-23,19:38:25.000,174,11082668,124205,0,1750707504,13856.017366579988,4.73201010000048,53048.50460208 2025-06-23,19:38:26.000,174,11082619,124365,0,1750707505,13856.098202299989,4.696764450003684,53048.46966648001 2025-06-23,19:38:27.000,174,11082589,124365,0,1750707506,13856.131883849994,4.696764450003684,53048.51158920001 2025-06-23,19:38:28.000,174,11082645,124365,0,1750707507,13856.19924694999,4.703813580003043,53048.497614960004 2025-06-23,19:38:29.000,174,11082634,124165,0,1750707508,13856.226192189999,4.710862710002402,53048.46267936 2025-06-23,19:38:30.000,174,11082598,124245,0,1750707509,13856.232928499994,4.661518799999612,53048.49062784001 2025-06-23,19:38:31.000,174,11082667,124245,0,1750707510,13856.32050052999,4.612174890004098,53048.497614960004 2025-06-23,19:38:32.000,174,11082634,124125,0,1750707511,13856.374391009995,4.541683590003231,53048.44171800001 2025-06-23,19:38:33.000,174,11082614,124485,0,1750707512,13856.3676547,4.541683590003231,53048.518576320006 2025-06-23,19:38:34.000,174,11082627,124005,0,1750707513,13856.40807256,4.478241420001723,53048.497614960004 2025-06-23,19:38:35.000,174,11082708,124245,0,1750707514,13856.44849042,4.478241420001723,53048.44171800001 2025-06-23,19:38:36.000,174,11082616,124125,0,1750707515,13856.46196303999,4.421848379999574,53048.43473088 2025-06-23,19:38:37.000,174,11082643,124125,0,1750707516,13856.455226729995,4.4570940300036455,53048.448705120005 2025-06-23,19:38:38.000,174,11082617,123844,0,1750707517,13856.42828149,4.4570940300036455,53048.39280816001 2025-06-23,19:38:39.000,174,11082594,123965,0,1750707518,13856.44849042,4.478241420001723,53048.42075664001 2025-06-23,19:38:40.000,174,11082661,124125,0,1750707519,13856.3676547,4.492339680000441,53048.31594984 2025-06-23,19:38:41.000,174,11082600,124165,0,1750707520,13856.34744577,4.541683590003231,53048.399795280005 2025-06-23,19:38:42.000,174,11082585,124045,0,1750707521,13856.34744577,4.626273150002817,53048.37184680001 2025-06-23,19:38:43.000,174,11082612,124245,0,1750707522,13856.30029159999,4.675617059998331,53048.34389832001 2025-06-23,19:38:44.000,174,11082565,124245,0,1750707523,13856.21945587999,4.767255750004551,53048.3369112 2025-06-23,19:38:45.000,174,11082646,124125,0,1750707524,13856.145356469999,4.830697919998784,53048.30896272 2025-06-23,19:38:46.000,174,11082622,124005,0,1750707525,13856.057784439989,4.887090960000933,53048.30896272 2025-06-23,19:38:47.000,174,11082628,124325,0,1750707526,13855.956739789988,4.964631390001159,53048.29498848 2025-06-23,19:38:48.000,174,11082609,124045,0,1750707527,13855.902849309998,4.978729649999877,53048.29498848 2025-06-23,19:38:49.000,174,11082619,124205,0,1750707528,13855.862431449998,4.999877039997955,53048.31594984 2025-06-23,19:38:50.000,174,11082623,124045,0,1750707529,13855.754650490002,5.049220950000745,53048.26005288 2025-06-23,19:38:51.000,174,11082611,124125,0,1750707530,13855.754650490002,5.042171820001386,53048.26704 2025-06-23,19:38:52.000,174,11082653,124245,0,1750707531,13855.714232630002,4.999877039997955,53048.26005288 2025-06-23,19:38:53.000,174,11082668,123805,0,1750707532,13855.707496319992,4.992827909998596,53048.183194560006 2025-06-23,19:38:54.000,174,11082633,124005,0,1750707533,13855.626660599992,4.943484000003082,53048.183194560006 2025-06-23,19:38:55.000,174,11082631,124125,0,1750707534,13855.619924289997,4.971680520000518,53048.1971688 2025-06-23,19:38:56.000,174,11082631,124285,0,1750707535,13855.599715359996,4.950533130002441,53048.14127184 2025-06-23,19:38:57.000,174,11082637,124245,0,1750707536,13855.539088569996,4.922336609997728,53048.15524608001 2025-06-23,19:38:58.000,174,11082684,124605,0,1750707537,13855.532352260001,4.922336609997728,53048.03646504001 2025-06-23,19:38:59.000,174,11082604,124325,0,1750707538,13855.505407019991,4.872992700002214,53048.03646504001 2025-06-23,19:39:00.000,174,11082654,124125,0,1750707539,13855.458252849996,4.887090960000933,53048.00152944 2025-06-23,19:39:01.000,174,11082622,124485,0,1750707540,13855.478461779996,4.936434870003723,53048.00152944 2025-06-23,19:39:02.000,174,11082639,124405,0,1750707541,13855.38415343999,4.9575822600018,53047.97358096 2025-06-23,19:39:03.000,174,11082655,124205,0,1750707542,13855.32352664999,4.985778779999237,53047.96659384001 2025-06-23,19:39:04.000,174,11082632,124205,0,1750707543,13855.296581409995,5.042171820001386,53047.92467112 2025-06-23,19:39:05.000,174,11082633,124205,0,1750707544,13855.24942724,5.13381051000033,53047.92467112 2025-06-23,19:39:06.000,174,11082594,124005,0,1750707545,13855.18206413999,5.239547459997993,53047.90370976 2025-06-23,19:39:07.000,174,11082579,124285,0,1750707546,13855.18880045,5.310038759998861,53047.875761280004 2025-06-23,19:39:08.000,174,11082635,124165,0,1750707547,13855.18880045,5.436923100001877,53047.79890296001 2025-06-23,19:39:09.000,174,11082572,124125,0,1750707548,13855.18880045,5.54266004999954,53047.76396736 2025-06-23,19:39:10.000,174,11082592,124485,0,1750707549,13855.215745689995,5.676593520001916,53047.743006 2025-06-23,19:39:11.000,174,11082650,124125,0,1750707550,13855.24269092999,5.789379599998938,53047.67313480001 2025-06-23,19:39:12.000,174,11082583,124125,0,1750707551,13855.30331771999,5.916263940001954,53047.729031760005 2025-06-23,19:39:13.000,174,11082612,124165,0,1750707552,13855.30331771999,6.014951760000258,53047.71505752 2025-06-23,19:39:14.000,174,11082563,123765,0,1750707553,13855.41109868,6.057246540003689,53047.680121920006 2025-06-23,19:39:15.000,174,11082632,124325,0,1750707554,13855.47172547,6.198229139998148,53047.67313480001 2025-06-23,19:39:16.000,174,11082644,124245,0,1750707555,13855.552561190001,6.22642566000286,53047.70108328001 2025-06-23,19:39:17.000,174,11082657,124285,0,1750707556,13855.646869529992,6.233474790002219,53047.7080704 2025-06-23,19:39:18.000,174,11082652,124445,0,1750707557,13855.720968939997,6.212327400004142,53047.73601888 2025-06-23,19:39:19.000,174,11082597,124325,0,1750707558,13855.808540969992,6.22642566000286,53047.76396736 2025-06-23,19:39:20.000,174,11082644,124045,0,1750707559,13855.896113000003,6.148885230002634,53047.76396736 2025-06-23,19:39:21.000,174,11082584,124245,0,1750707560,13855.990421339993,6.078393930001766,53047.74999312001 2025-06-23,19:39:22.000,174,11082654,123965,0,1750707561,13856.131883849994,6.007902630000899,53047.826851440004 2025-06-23,19:39:23.000,174,11082632,124165,0,1750707562,13856.165565399999,5.8739691599985235,53047.81986432001 2025-06-23,19:39:24.000,174,11082652,123925,0,1750707563,13856.205983259999,5.7682322100008605,53047.826851440004 2025-06-23,19:39:25.000,174,11082632,124285,0,1750707564,13856.28681898,5.669544390002557,53047.8827484 2025-06-23,19:39:26.000,174,11082685,124285,0,1750707565,13856.34070945999,5.577905700003612,53047.98755520001 2025-06-23,19:39:27.000,174,11082583,124005,0,1750707566,13856.38112731999,5.472168749998673,53048.00152944 2025-06-23,19:39:28.000,174,11082682,124205,0,1750707567,13856.42828149,5.331186150004214,53048.02947792 2025-06-23,19:39:29.000,174,11082676,124205,0,1750707568,13856.40807256,5.260694850003347,53048.10633624001 2025-06-23,19:39:30.000,174,11082616,124245,0,1750707569,13856.48217196999,5.176105290003761,53048.15524608001 2025-06-23,19:39:31.000,174,11082597,124205,0,1750707570,13856.455226729995,5.13381051000033,53048.21813016 2025-06-23,19:39:32.000,174,11082665,124485,0,1750707571,13856.46869935,5.049220950000745,53048.26704 2025-06-23,19:39:33.000,174,11082589,124285,0,1750707572,13856.50238089999,5.013975300003949,53048.232104400005 2025-06-23,19:39:34.000,174,11082668,124285,0,1750707573,13856.48217196999,4.992827909998596,53048.27402712001 2025-06-23,19:39:35.000,174,11082591,124325,0,1750707574,13856.495644589995,4.964631390001159,53048.3369112 2025-06-23,19:39:36.000,174,11082604,124125,0,1750707575,13856.52258982999,4.964631390001159,53048.378833920004 2025-06-23,19:39:37.000,174,11082625,124005,0,1750707576,13856.495644589995,4.950533130002441,53048.39280816001 2025-06-23,19:39:38.000,174,11082615,124325,0,1750707577,13856.50238089999,4.978729649999877,53048.41376952 2025-06-23,19:39:39.000,174,11082652,124325,0,1750707578,13856.515853519995,4.936434870003723,53048.44171800001 2025-06-23,19:39:40.000,174,11082595,124205,0,1750707579,13856.54279875999,4.950533130002441,53048.45569224 2025-06-23,19:39:41.000,174,11082556,124285,0,1750707580,13856.56300768999,4.964631390001159,53048.48364072 2025-06-23,19:39:42.000,174,11082637,124085,0,1750707581,13856.56300768999,4.978729649999877,53048.51158920001 2025-06-23,19:39:43.000,174,11082591,124005,0,1750707582,13856.60342554999,4.978729649999877,53048.56049904001 2025-06-23,19:39:44.000,174,11082646,124165,0,1750707583,13856.569744,4.992827909998596,53048.56049904001 2025-06-23,19:39:45.000,174,11082638,124165,0,1750707584,13856.596689239996,4.992827909998596,53048.58844752001 2025-06-23,19:39:46.000,174,11082665,124205,0,1750707585,13856.63037079,4.985778779999237,53048.59543464 2025-06-23,19:39:47.000,174,11082629,124205,0,1750707586,13856.657316029996,4.978729649999877,53048.59543464 2025-06-23,19:39:48.000,174,11082530,123885,0,1750707587,13856.643843409991,4.9575822600018,53048.60242176 2025-06-23,19:39:49.000,174,11082599,124085,0,1750707588,13856.62363447999,4.9575822600018,53048.567486160006 2025-06-23,19:39:50.000,174,11082664,124485,0,1750707589,13856.616898169996,4.971680520000518,53048.64434448 2025-06-23,19:39:51.000,174,11082630,124045,0,1750707590,13856.569744,4.936434870003723,53048.665305840004 2025-06-23,19:39:52.000,174,11082593,124125,0,1750707591,13856.556271379995,4.936434870003723,53048.6513316 2025-06-23,19:39:53.000,174,11082636,124125,0,1750707592,13856.52258982999,4.922336609997728,53048.665305840004 2025-06-23,19:39:54.000,174,11082587,124485,0,1750707593,13856.48890828,4.8800418300015735,53048.64434448 2025-06-23,19:39:55.000,174,11082631,124085,0,1750707594,13856.46869935,4.872992700002214,53048.686267200006 2025-06-23,19:39:56.000,174,11082542,124165,0,1750707595,13856.42154517999,4.837747049998143,53048.70722856001 2025-06-23,19:39:57.000,174,11082594,124245,0,1750707596,13856.374391009995,4.795452270001988,53048.67229296 2025-06-23,19:39:58.000,174,11082605,124325,0,1750707597,13856.333973149995,4.78135401000327,53048.67928008001 2025-06-23,19:39:59.000,174,11082685,124285,0,1750707598,13856.28008266999,4.689715320004325,53048.70722856001 2025-06-23,19:40:00.000,174,11082602,124045,0,1750707599,13856.253137429994,4.661518799999612,53048.65831872001 2025-06-23,19:40:01.000,174,11082592,124165,0,1750707600,13856.253137429994,4.583978369999386,53048.65831872001 2025-06-23,19:40:02.000,174,11082588,124045,0,1750707601,13856.293555289994,4.555781850001949,53048.67229296 2025-06-23,19:40:03.000,174,11082635,124125,0,1750707602,13856.30702791,4.471192290002364,53048.686267200006 2025-06-23,19:40:04.000,174,11082635,124325,0,1750707603,13856.273346359994,4.393651860002137,53048.714215680004 2025-06-23,19:40:05.000,174,11082612,124245,0,1750707604,13856.28681898,4.309062300002552,53048.67928008001 2025-06-23,19:40:06.000,174,11082594,124365,0,1750707605,13856.34070945999,4.259718389999762,53048.63037024 2025-06-23,19:40:07.000,174,11082573,124325,0,1750707606,13856.34070945999,4.132834050004021,53048.64434448 2025-06-23,19:40:08.000,174,11082607,124045,0,1750707607,13856.42154517999,4.055293620003795,53048.686267200006 2025-06-23,19:40:09.000,174,11082526,124085,0,1750707608,13856.44175410999,3.949556669998856,53048.62338312 2025-06-23,19:40:10.000,174,11082562,124205,0,1750707609,13856.536062449995,3.8790653699979885,53048.65831872001 2025-06-23,19:40:11.000,174,11082611,124245,0,1750707610,13856.62363447999,3.7874266799990437,53048.714215680004 2025-06-23,19:40:12.000,174,11082622,124205,0,1750707611,13856.657316029996,3.6816897300013807,53048.714215680004 2025-06-23,19:40:13.000,174,11082637,124365,0,1750707612,13856.744888059991,3.604149300001154,53048.72818992001 2025-06-23,19:40:14.000,174,11082628,124205,0,1750707613,13856.852669020001,3.5548053899983643,53048.65831872001 2025-06-23,19:40:15.000,174,11082579,124245,0,1750707614,13856.946977359992,3.4631666999994195,53048.7212028 2025-06-23,19:40:16.000,174,11082558,124285,0,1750707615,13857.054758320002,3.4561175700000604,53048.77011264 2025-06-23,19:40:17.000,174,11082569,124405,0,1750707616,13857.223166069998,3.3644788800011156,53048.72818992001 2025-06-23,19:40:18.000,174,11082564,124245,0,1750707617,13857.344419649999,3.286938450000889,53048.77011264 2025-06-23,19:40:19.000,174,11082690,123965,0,1750707618,13857.47914584999,3.2587419300034526,53048.82600960001 2025-06-23,19:40:20.000,174,11082621,124205,0,1750707619,13857.58692681,3.1882506300025852,53048.832996720004 2025-06-23,19:40:21.000,174,11082638,124205,0,1750707620,13857.70144407999,3.174152370003867,53048.791074 2025-06-23,19:40:22.000,174,11082601,123965,0,1750707621,13857.82943397,3.1530049799985136,53048.881906560004 2025-06-23,19:40:23.000,174,11082645,124325,0,1750707622,13857.923742309991,3.124808460001077,53048.83998384 2025-06-23,19:40:24.000,174,11082627,123965,0,1750707623,13858.119095299997,3.075464549998287,53048.90985504 2025-06-23,19:40:25.000,174,11082639,124005,0,1750707624,13858.220139949997,3.068415419998928,53048.95876488 2025-06-23,19:40:26.000,174,11082671,123965,0,1750707625,13858.341393529998,3.019071510003414,53049.000687600004 2025-06-23,19:40:27.000,174,11082584,123805,0,1750707626,13858.408756629993,3.0543171600002097,53049.000687600004 2025-06-23,19:40:28.000,174,11082586,124005,0,1750707627,13858.496328659989,3.0895628100042813,53049.049597440004 2025-06-23,19:40:29.000,174,11082659,124085,0,1750707628,13858.570428069994,3.1036610700029996,53049.09152016001 2025-06-23,19:40:30.000,174,11082621,124125,0,1750707629,13858.597373309989,3.0825136799976462,53049.11248152001 2025-06-23,19:40:31.000,174,11082588,124205,0,1750707630,13858.583900689999,3.0966119400036405,53049.14741712 2025-06-23,19:40:32.000,174,11082618,124005,0,1750707631,13858.530010209994,3.117759330001718,53049.1753656 2025-06-23,19:40:33.000,174,11082641,124085,0,1750707632,13858.516537589989,3.2023488900013035,53049.25921104001 2025-06-23,19:40:34.000,174,11082639,124165,0,1750707633,13858.428965559993,3.2657910600028117,53049.189339840006 2025-06-23,19:40:35.000,174,11082602,124125,0,1750707634,13858.341393529998,3.2939875800002483,53049.2452368 2025-06-23,19:40:36.000,174,11082582,123965,0,1750707635,13858.186458399992,3.3503806200023973,53049.22427544 2025-06-23,19:40:37.000,174,11082635,124045,0,1750707636,13858.105622679992,3.4631666999994195,53049.26619816 2025-06-23,19:40:38.000,174,11082638,123645,0,1750707637,13857.997841719996,3.5266088700009277,53049.25222392 2025-06-23,19:40:39.000,174,11082573,124205,0,1750707638,13857.82269765999,3.6323458199985907,53049.2452368 2025-06-23,19:40:40.000,174,11082609,124205,0,1750707639,13857.76207086999,3.7169353799981764,53049.23126256001 2025-06-23,19:40:41.000,174,11082627,124285,0,1750707640,13857.66776253,3.808574070004397,53049.217288320004 2025-06-23,19:40:42.000,174,11082606,123965,0,1750707641,13857.533036329995,3.9213601500014192,53049.1753656 2025-06-23,19:40:43.000,174,11082622,124405,0,1750707642,13857.452200609994,3.9777531900035683,53049.119468640005 2025-06-23,19:40:44.000,174,11082604,124405,0,1750707643,13857.41851905999,4.062342750003154,53049.09850728 2025-06-23,19:40:45.000,174,11082642,124445,0,1750707644,13857.378101199989,4.104637529999309,53049.16139136001 2025-06-23,19:40:46.000,174,11082622,124325,0,1750707645,13857.317474409989,4.231521870002325,53049.07754592 2025-06-23,19:40:47.000,174,11082645,124445,0,1750707646,13857.310738099994,4.294964040003833,53049.1054944 2025-06-23,19:40:48.000,174,11082587,124285,0,1750707647,13857.290529169994,4.3513570799987065,53049.000687600004 2025-06-23,19:40:49.000,174,11082636,124085,0,1750707648,13857.290529169994,4.393651860002137,53048.951777760005 2025-06-23,19:40:50.000,174,11082644,124165,0,1750707649,13857.290529169994,4.478241420001723,53048.8609452 2025-06-23,19:40:51.000,174,11082599,124485,0,1750707650,13857.330947029994,4.4993888099998,53048.81902248 2025-06-23,19:40:52.000,174,11082610,123925,0,1750707651,13857.371364889994,4.576929240000027,53048.79806112 2025-06-23,19:40:53.000,174,11082610,124005,0,1750707652,13857.411782749994,4.654469670000253,53048.77011264 2025-06-23,19:40:54.000,174,11082586,124165,0,1750707653,13857.452200609994,4.724960970001121,53048.67229296 2025-06-23,19:40:55.000,174,11082615,124245,0,1750707654,13857.49935477999,4.795452270001988,53048.60940888001 2025-06-23,19:40:56.000,174,11082646,124205,0,1750707655,13857.54650895,4.887090960000933,53048.5814604 2025-06-23,19:40:57.000,174,11082581,124085,0,1750707656,13857.60039942999,4.950533130002441,53048.51158920001 2025-06-23,19:40:58.000,174,11082609,124005,0,1750707657,13857.654289909995,5.0351226900020265,53048.497614960004 2025-06-23,19:40:59.000,174,11082656,123965,0,1750707658,13857.694707769995,5.126761380000971,53048.46966648001 2025-06-23,19:41:00.000,174,11082591,124325,0,1750707659,13857.72838932,5.211350940000557,53048.41376952 2025-06-23,19:41:01.000,174,11082577,124165,0,1750707660,13857.68123514999,5.324137020004855,53048.41376952 2025-06-23,19:41:02.000,174,11082662,124045,0,1750707661,13857.74859825,5.4016774499978055,53048.38582104 2025-06-23,19:41:03.000,174,11082646,124085,0,1750707662,13857.755334559995,5.528561790000822,53048.350885440006 2025-06-23,19:41:04.000,174,11082627,124325,0,1750707663,13857.78901611,5.59200396000233,53048.30896272 2025-06-23,19:41:05.000,174,11082589,124005,0,1750707664,13857.78901611,5.697740909999993,53048.26704 2025-06-23,19:41:06.000,174,11082591,124485,0,1750707665,13857.78227979999,5.789379599998938,53048.25306576001 2025-06-23,19:41:07.000,174,11082597,124165,0,1750707666,13857.775543489995,5.82462525000301,53048.24607864 2025-06-23,19:41:08.000,174,11082626,124125,0,1750707667,13857.775543489995,5.845772640001087,53048.23909152 2025-06-23,19:41:09.000,174,11082642,123925,0,1750707668,13857.80922504,5.930362200000673,53048.232104400005 2025-06-23,19:41:10.000,174,11082606,124285,0,1750707669,13857.82943397,5.937411330000032,53048.24607864 2025-06-23,19:41:11.000,174,11082646,124125,0,1750707670,13857.856379209996,5.965607850004744,53048.23909152 2025-06-23,19:41:12.000,174,11082621,124165,0,1750707671,13857.86985183,5.895116550003877,53048.21813016 2025-06-23,19:41:13.000,174,11082591,124365,0,1750707672,13857.903533379991,5.888067420004518,53048.26005288 2025-06-23,19:41:14.000,174,11082597,124205,0,1750707673,13857.984369099991,5.852821770000446,53048.24607864 2025-06-23,19:41:15.000,174,11082600,124165,0,1750707674,13858.004578029992,5.796428729998297,53048.22511728001 2025-06-23,19:41:16.000,174,11082665,124205,0,1750707675,13858.011314340001,5.7682322100008605,53048.183194560006 2025-06-23,19:41:17.000,174,11082644,123965,0,1750707676,13858.065204819992,5.732986560004065,53048.21813016 2025-06-23,19:41:18.000,174,11082627,124365,0,1750707677,13858.105622679992,5.6624952600031975,53048.22511728001 2025-06-23,19:41:19.000,174,11082581,124125,0,1750707678,13858.125831609992,5.584954830002971,53048.29498848 2025-06-23,19:41:20.000,174,11082688,123965,0,1750707679,13858.186458399992,5.521512660001463,53048.30896272 2025-06-23,19:41:21.000,174,11082646,124325,0,1750707680,13858.206667329992,5.465119619999314,53048.30896272 2025-06-23,19:41:22.000,174,11082650,124405,0,1750707681,13858.253821500002,5.429873970002518,53048.37184680001 2025-06-23,19:41:23.000,174,11082580,124325,0,1750707682,13858.280766739997,5.380530059999728,53048.37184680001 2025-06-23,19:41:24.000,174,11082650,123965,0,1750707683,13858.307711979993,5.387579189999087,53048.43473088 2025-06-23,19:41:25.000,174,11082656,124365,0,1750707684,13858.341393529998,5.36643180000101,53048.46267936 2025-06-23,19:41:26.000,174,11082585,124125,0,1750707685,13858.381811389998,5.36643180000101,53048.518576320006 2025-06-23,19:41:27.000,174,11082637,124245,0,1750707686,13858.348129839993,5.394628319998446,53048.55351192 2025-06-23,19:41:28.000,174,11082613,124045,0,1750707687,13858.375075079988,5.387579189999087,53048.60242176 2025-06-23,19:41:29.000,174,11082557,124005,0,1750707688,13858.408756629993,5.394628319998446,53048.60242176 2025-06-23,19:41:30.000,174,11082572,123885,0,1750707689,13858.428965559993,5.394628319998446,53048.616396000005 2025-06-23,19:41:31.000,174,11082631,123685,0,1750707690,13858.455910799988,5.380530059999728,53048.67928008001 2025-06-23,19:41:32.000,174,11082567,124285,0,1750707691,13858.442438179998,5.338235280003573,53048.7212028 2025-06-23,19:41:33.000,174,11082628,124165,0,1750707692,13858.442438179998,5.373480930000369,53048.76312552 2025-06-23,19:41:34.000,174,11082599,124125,0,1750707693,13858.482856039998,5.31708788999822,53048.80504824001 2025-06-23,19:41:35.000,174,11082641,124005,0,1750707694,13858.536746519989,5.31708788999822,53048.88889368 2025-06-23,19:41:36.000,174,11082653,124165,0,1750707695,13858.523273899998,5.288891370000783,53048.92382928001 2025-06-23,19:41:37.000,174,11082643,124325,0,1750707696,13858.563691759999,5.204301810001198,53048.92382928001 2025-06-23,19:41:38.000,174,11082623,123925,0,1750707697,13858.570428069994,5.154957899998408,53049.02863608 2025-06-23,19:41:39.000,174,11082634,124125,0,1750707698,13858.556955449989,5.105613990002894,53049.12645576 2025-06-23,19:41:40.000,174,11082597,124085,0,1750707699,13858.624318549999,4.999877039997955,53049.14741712 2025-06-23,19:41:41.000,174,11082586,124205,0,1750707700,13858.644527479999,4.8800418300015735,53049.1753656 2025-06-23,19:41:42.000,174,11082637,124125,0,1750707701,13858.597373309989,4.767255750004551,53049.287159520005 2025-06-23,19:41:43.000,174,11082607,124125,0,1750707702,13858.610845929994,4.640371410001535,53049.32209512 2025-06-23,19:41:44.000,174,11082654,124005,0,1750707703,13858.570428069994,4.4993888099998,53049.336069360004 2025-06-23,19:41:45.000,174,11082678,124245,0,1750707704,13858.516537589989,4.37250447000406,53049.39895344001 2025-06-23,19:41:46.000,174,11082658,124365,0,1750707705,13858.381811389998,4.266767519999121,53049.43388904 2025-06-23,19:41:47.000,174,11082651,123965,0,1750707706,13858.307711979993,4.13988318000338,53049.44786328001 2025-06-23,19:41:48.000,174,11082603,124205,0,1750707707,13858.220139949997,4.069391880002513,53049.489786 2025-06-23,19:41:49.000,174,11082633,124365,0,1750707708,13858.119095299997,3.96365493000485,53049.53170872 2025-06-23,19:41:50.000,174,11082696,124165,0,1750707709,13858.058468509997,3.900212760003342,53049.46882464 2025-06-23,19:41:51.000,174,11082643,124285,0,1750707710,13857.964160169991,3.815623200003756,53049.54568296001 2025-06-23,19:41:52.000,174,11082618,124365,0,1750707711,13857.876588139996,3.794475809998403,53049.54568296001 2025-06-23,19:41:53.000,174,11082647,124325,0,1750707712,13857.72838932,3.752181030002248,53049.53170872 2025-06-23,19:41:54.000,174,11082639,124365,0,1750707713,13857.634080979995,3.7310336400041706,53049.524721600006 2025-06-23,19:41:55.000,174,11082580,124165,0,1750707714,13857.58692681,3.709886249998817,53049.51773448001 2025-06-23,19:41:56.000,174,11082638,124045,0,1750707715,13857.47914584999,3.7239845100048115,53049.503760240004 2025-06-23,19:41:57.000,174,11082595,123965,0,1750707716,13857.43872798999,3.709886249998817,53049.42690192001 2025-06-23,19:41:58.000,174,11082668,124125,0,1750707717,13857.344419649999,3.7310336400041706,53049.44087616 2025-06-23,19:41:59.000,174,11082601,123925,0,1750707718,13857.405046439999,3.745131900002889,53049.357030720006 2025-06-23,19:42:00.000,174,11082630,124045,0,1750707719,13857.351155959994,3.7733284200003254,53049.32209512 2025-06-23,19:42:01.000,174,11082625,124005,0,1750707720,13857.371364889994,3.7803775499996846,53049.32209512 2025-06-23,19:42:02.000,174,11082649,124165,0,1750707721,13857.431991679994,3.815623200003756,53049.34305648 2025-06-23,19:42:03.000,174,11082627,124085,0,1750707722,13857.533036329995,3.8790653699979885,53049.30113376 2025-06-23,19:42:04.000,174,11082694,124205,0,1750707723,13857.573454189995,3.907261890002701,53049.287159520005 2025-06-23,19:42:05.000,174,11082674,124205,0,1750707724,13857.613872049995,3.907261890002701,53049.217288320004 2025-06-23,19:42:06.000,174,11082582,124125,0,1750707725,13857.6475536,3.9213601500014192,53049.20331408 2025-06-23,19:42:07.000,174,11082624,124125,0,1750707726,13857.714916699995,3.956605799998215,53049.20331408 2025-06-23,19:42:08.000,174,11082638,124285,0,1750707727,13857.74859825,3.96365493000485,53049.18235272001 2025-06-23,19:42:09.000,174,11082575,124325,0,1750707728,13857.815961349996,3.9425075399994967,53049.1753656 2025-06-23,19:42:10.000,174,11082606,124165,0,1750707729,13857.80922504,3.970704060004209,53049.19632696 2025-06-23,19:42:11.000,174,11082584,124125,0,1750707730,13857.903533379991,3.9918514500022866,53049.168378480004 2025-06-23,19:42:12.000,174,11082608,124045,0,1750707731,13857.883324449991,3.9918514500022866,53049.22427544 2025-06-23,19:42:13.000,174,11082603,124005,0,1750707732,13857.896797069996,4.005949710001005,53049.1753656 2025-06-23,19:42:14.000,174,11082627,123925,0,1750707733,13857.89006076,3.9989005800016457,53049.15440424 2025-06-23,19:42:15.000,174,11082648,124045,0,1750707734,13857.89006076,4.048244490004436,53049.15440424 2025-06-23,19:42:16.000,174,11082642,124325,0,1750707735,13857.91026969,4.083490140001231,53049.18235272001 2025-06-23,19:42:17.000,174,11082644,123844,0,1750707736,13857.863115519991,4.13988318000338,53049.13344288 2025-06-23,19:42:18.000,174,11082655,124165,0,1750707737,13857.80922504,4.182177959999535,53049.14741712 2025-06-23,19:42:19.000,174,11082630,124285,0,1750707738,13857.76880718,4.238571000001684,53049.07754592 2025-06-23,19:42:20.000,174,11082629,124325,0,1750707739,13857.74859825,4.294964040003833,53049.119468640005 2025-06-23,19:42:21.000,174,11082540,124005,0,1750707740,13857.6475536,4.365455340004701,53049.04261032001 2025-06-23,19:42:22.000,174,11082711,124125,0,1750707741,13857.58692681,4.4570940300036455,53049.070558800006 2025-06-23,19:42:23.000,174,11082618,124045,0,1750707742,13857.47914584999,4.555781850001949,53049.021648960006 2025-06-23,19:42:24.000,174,11082593,124245,0,1750707743,13857.405046439999,4.654469670000253,53048.97972624 2025-06-23,19:42:25.000,174,11082636,124085,0,1750707744,13857.290529169994,4.689715320004325,53048.951777760005 2025-06-23,19:42:26.000,174,11082641,124405,0,1750707745,13857.236638689988,4.795452270001988,53048.902867920006 2025-06-23,19:42:27.000,174,11082695,123965,0,1750707746,13857.101912489998,4.894140090000292,53048.86793232 2025-06-23,19:42:28.000,174,11082687,124325,0,1750707747,13856.987395219992,5.013975300003949,53048.81902248 2025-06-23,19:42:29.000,174,11082599,123965,0,1750707748,13856.859405329997,5.091515730004176,53048.70024144 2025-06-23,19:42:30.000,174,11082663,124085,0,1750707749,13856.738151749996,5.211350940000557,53048.70024144 2025-06-23,19:42:31.000,174,11082633,124325,0,1750707750,13856.616898169996,5.288891370000783,53048.64434448 2025-06-23,19:42:32.000,174,11082637,124045,0,1750707751,13856.46196303999,5.380530059999728,53048.546524800004 2025-06-23,19:42:33.000,174,11082649,124005,0,1750707752,13856.30029159999,5.436923100001877,53048.52556344 2025-06-23,19:42:34.000,174,11082580,123965,0,1750707753,13856.165565399999,5.493316140004026,53048.46267936 2025-06-23,19:42:35.000,174,11082674,124085,0,1750707754,13855.990421339993,5.577905700003612,53048.36485968 2025-06-23,19:42:36.000,174,11082664,123965,0,1750707755,13855.889376689993,5.599053090001689,53048.329924080004 2025-06-23,19:42:37.000,174,11082649,124005,0,1750707756,13855.808540969992,5.627249609999126,53048.30896272 2025-06-23,19:42:38.000,174,11082668,123925,0,1750707757,13855.680551079997,5.648397000004479,53048.232104400005 2025-06-23,19:42:39.000,174,11082632,124005,0,1750707758,13855.606451669992,5.648397000004479,53048.17620744001 2025-06-23,19:42:40.000,174,11082712,124125,0,1750707759,13855.478461779996,5.648397000004479,53048.092362 2025-06-23,19:42:41.000,174,11082623,124245,0,1750707760,13855.438043919996,5.641347869997844,53048.043452160004 2025-06-23,19:42:42.000,174,11082657,123965,0,1750707761,13855.41109868,5.599053090001689,53048.00851656001 2025-06-23,19:42:43.000,174,11082689,124085,0,1750707762,13855.397626059996,5.521512660001463,53047.96659384001 2025-06-23,19:42:44.000,174,11082659,124165,0,1750707763,13855.36394450999,5.4510213600005955,53047.93165824 2025-06-23,19:42:45.000,174,11082663,124405,0,1750707764,13855.336999269995,5.387579189999087,53047.90370976 2025-06-23,19:42:46.000,174,11082674,124005,0,1750707765,13855.37068082,5.281842240001424,53047.875761280004 2025-06-23,19:42:47.000,174,11082659,124005,0,1750707766,13855.34373557999,5.169056160004402,53047.86178704 2025-06-23,19:42:48.000,174,11082621,124325,0,1750707767,13855.38415343999,5.042171820001386,53047.79890296001 2025-06-23,19:42:49.000,174,11082624,124005,0,1750707768,13855.31005403,4.922336609997728,53047.81986432001 2025-06-23,19:42:50.000,174,11082617,124125,0,1750707769,13855.31005403,4.844796180004778,53047.77095448001 2025-06-23,19:42:51.000,174,11082664,124165,0,1750707770,13855.37068082,4.746108359999198,53047.78492872 2025-06-23,19:42:52.000,174,11082693,124285,0,1750707771,13855.35047189,4.626273150002817,53047.77095448001 2025-06-23,19:42:53.000,174,11082658,124325,0,1750707772,13855.32352664999,4.485290550001082,53047.777941600005 2025-06-23,19:42:54.000,174,11082670,124205,0,1750707773,13855.35047189,4.421848379999574,53047.77095448001 2025-06-23,19:42:55.000,174,11082688,124325,0,1750707774,13855.316790339995,4.266767519999121,53047.75698024 2025-06-23,19:42:56.000,174,11082669,124125,0,1750707775,13855.37068082,4.175128830000176,53047.75698024 2025-06-23,19:42:57.000,174,11082663,124325,0,1750707776,13855.357208199996,4.055293620003795,53047.76396736 2025-06-23,19:42:58.000,174,11082655,124205,0,1750707777,13855.357208199996,3.949556669998856,53047.84082568001 2025-06-23,19:42:59.000,174,11082611,124325,0,1750707778,13855.33026296,3.900212760003342,53047.79890296001 2025-06-23,19:43:00.000,174,11082635,124405,0,1750707779,13855.30331771999,3.8226723300031153,53047.78492872 2025-06-23,19:43:01.000,174,11082616,124405,0,1750707780,13855.2898451,3.752181030002248,53047.777941600005 2025-06-23,19:43:02.000,174,11082697,124125,0,1750707781,13855.32352664999,3.6746406000020215,53047.84082568001 2025-06-23,19:43:03.000,174,11082643,123805,0,1750707782,13855.32352664999,3.6605423400033033,53047.875761280004 2025-06-23,19:43:04.000,174,11082620,123805,0,1750707783,13855.316790339995,3.6675914700026624,53047.85479992 2025-06-23,19:43:05.000,174,11082625,124205,0,1750707784,13855.296581409995,3.604149300001154,53047.79890296001 2025-06-23,19:43:06.000,174,11082644,124205,0,1750707785,13855.35047189,3.6675914700026624,53047.93864536001 2025-06-23,19:43:07.000,174,11082689,124125,0,1750707786,13855.31005403,3.646444080004585,53047.945632480005 2025-06-23,19:43:08.000,174,11082588,124125,0,1750707787,13855.31005403,3.6605423400033033,53047.96659384001 2025-06-23,19:43:09.000,174,11082666,123805,0,1750707788,13855.357208199996,3.6816897300013807,53048.00851656001 2025-06-23,19:43:10.000,174,11082631,123805,0,1750707789,13855.34373557999,3.6816897300013807,53048.05043928 2025-06-23,19:43:11.000,174,11082657,123325,0,1750707790,13855.37068082,3.709886249998817,53048.02947792 2025-06-23,19:43:12.000,174,11082646,123405,0,1750707791,13855.357208199996,3.7169353799981764,53048.09934912 2025-06-23,19:43:13.000,174,11082619,123165,0,1750707792,13855.35047189,3.695787990000099,53048.1272976 2025-06-23,19:43:14.000,174,11082632,123365,0,1750707793,13855.316790339995,3.745131900002889,53048.15524608001 2025-06-23,19:43:15.000,174,11082657,123085,0,1750707794,13855.336999269995,3.7662792900009663,53048.16922032 2025-06-23,19:43:16.000,174,11082624,122885,0,1750707795,13855.34373557999,3.7380827700035297,53048.16922032 2025-06-23,19:43:17.000,174,11082704,122725,0,1750707796,13855.33026296,3.6816897300013807,53048.183194560006 2025-06-23,19:43:18.000,174,11082638,122365,0,1750707797,13855.30331771999,3.6605423400033033,53048.23909152 2025-06-23,19:43:19.000,174,11082681,122685,0,1750707798,13855.26289985999,3.695787990000099,53048.26005288 2025-06-23,19:43:20.000,174,11082604,123005,0,1750707799,13855.22248199999,3.6675914700026624,53048.23909152 2025-06-23,19:43:21.000,174,11082652,123005,0,1750707800,13855.20900938,3.646444080004585,53048.28800136 2025-06-23,19:43:22.000,174,11082634,123005,0,1750707801,13855.215745689995,3.6111984300005133,53048.28800136 2025-06-23,19:43:23.000,174,11082654,122925,0,1750707802,13855.26289985999,3.604149300001154,53048.329924080004 2025-06-23,19:43:24.000,174,11082668,122685,0,1750707803,13855.195536759995,3.6182475599998725,53048.28800136 2025-06-23,19:43:25.000,174,11082667,123005,0,1750707804,13855.12143734999,3.653493210003944,53048.31594984 2025-06-23,19:43:26.000,174,11082608,123085,0,1750707805,13855.14164627999,3.6323458199985907,53048.30896272 2025-06-23,19:43:27.000,174,11082630,122965,0,1750707806,13855.14164627999,3.6816897300013807,53048.32293696001 2025-06-23,19:43:28.000,174,11082627,123165,0,1750707807,13855.08101948999,3.7310336400041706,53048.24607864 2025-06-23,19:43:29.000,174,11082632,123365,0,1750707808,13855.04060162999,3.801524939997762,53048.26005288 2025-06-23,19:43:30.000,174,11082650,123285,0,1750707809,13854.919348049989,3.9213601500014192,53048.22511728001 2025-06-23,19:43:31.000,174,11082669,123325,0,1750707810,13854.932820669994,3.9848023200029274,53048.20415592001 2025-06-23,19:43:32.000,174,11082636,123325,0,1750707811,13854.905875429999,4.118735789998027,53048.15524608001 2025-06-23,19:43:33.000,174,11082613,123405,0,1750707812,13854.838512329989,4.3020131700031925,53048.16922032 2025-06-23,19:43:34.000,174,11082643,123205,0,1750707813,13854.750940299993,4.4570940300036455,53048.1272976 2025-06-23,19:43:35.000,174,11082678,123365,0,1750707814,13854.750940299993,4.6192240200034576,53048.113323360005 2025-06-23,19:43:36.000,174,11082607,123245,0,1750707815,13854.697049820003,4.830697919998784,53048.07838776 2025-06-23,19:43:37.000,174,11082624,123165,0,1750707816,13854.670104579993,4.985778779999237,53048.05742640001 2025-06-23,19:43:38.000,174,11082626,123085,0,1750707817,13854.643159339998,5.154957899998408,53048.00851656001 2025-06-23,19:43:39.000,174,11082628,123205,0,1750707818,13854.616214100002,5.281842240001424,53047.97358096 2025-06-23,19:43:40.000,174,11082648,123205,0,1750707819,13854.676840890002,5.436923100001877,53047.98755520001 2025-06-23,19:43:41.000,174,11082655,123285,0,1750707820,13854.656631960002,5.535610920000181,53047.93864536001 2025-06-23,19:43:42.000,174,11082614,123285,0,1750707821,13854.757676609988,5.634298739998485,53047.84082568001 2025-06-23,19:43:43.000,174,11082670,123085,0,1750707822,13854.818303399989,5.676593520001916,53047.896722640005 2025-06-23,19:43:44.000,174,11082608,123245,0,1750707823,13854.892402809994,5.711839169998711,53047.86877416001 2025-06-23,19:43:45.000,174,11082616,123205,0,1750707824,13854.959765909989,5.725937430004706,53047.77095448001 2025-06-23,19:43:46.000,174,11082554,123205,0,1750707825,13855.04733794,5.676593520001916,53047.79191584 2025-06-23,19:43:47.000,174,11082646,122885,0,1750707826,13855.06754687,5.634298739998485,53047.70108328001 2025-06-23,19:43:48.000,174,11082573,123325,0,1750707827,13855.18880045,5.5567583099982585,53047.8128772 2025-06-23,19:43:49.000,174,11082699,122805,0,1750707828,13855.256163549995,5.472168749998673,53047.76396736 2025-06-23,19:43:50.000,174,11082625,123325,0,1750707829,13855.276372479995,5.359382670001651,53047.72204464001 2025-06-23,19:43:51.000,174,11082668,123165,0,1750707830,13855.296581409995,5.281842240001424,53047.743006 2025-06-23,19:43:52.000,174,11082608,123285,0,1750707831,13855.316790339995,5.18315442000312,53047.743006 2025-06-23,19:43:53.000,174,11082638,122845,0,1750707832,13855.296581409995,5.042171820001386,53047.7080704 2025-06-23,19:43:54.000,174,11082579,123045,0,1750707833,13855.26963617,5.0351226900020265,53047.67313480001 2025-06-23,19:43:55.000,174,11082597,123045,0,1750707834,13855.195536759995,4.978729649999877,53047.64518632 2025-06-23,19:43:56.000,174,11082648,123045,0,1750707835,13855.235954619995,4.964631390001159,53047.64518632 2025-06-23,19:43:57.000,174,11082632,123285,0,1750707836,13855.20900938,4.971680520000518,53047.58928936 2025-06-23,19:43:58.000,174,11082622,123005,0,1750707837,13855.195536759995,5.028073560002667,53047.610250720005 2025-06-23,19:43:59.000,174,11082606,123005,0,1750707838,13855.14164627999,5.105613990002894,53047.54037952 2025-06-23,19:44:00.000,174,11082602,123125,0,1750707839,13855.14164627999,5.119712250001612,53047.54736664 2025-06-23,19:44:01.000,174,11082600,122885,0,1750707840,13855.215745689995,5.18315442000312,53047.512431040006 2025-06-23,19:44:02.000,174,11082586,123125,0,1750707841,13855.195536759995,5.260694850003347,53047.4984568 2025-06-23,19:44:03.000,174,11082647,123205,0,1750707842,13855.28310878999,5.338235280003573,53047.491469680004 2025-06-23,19:44:04.000,174,11082587,123245,0,1750707843,13855.357208199996,5.465119619999314,53047.51941816 2025-06-23,19:44:05.000,174,11082629,123245,0,1750707844,13855.39088975,5.521512660001463,53047.512431040006 2025-06-23,19:44:06.000,174,11082651,122885,0,1750707845,13855.498670709996,5.577905700003612,53047.48448256001 2025-06-23,19:44:07.000,174,11082581,123005,0,1750707846,13855.572770120001,5.584954830002971,53047.512431040006 2025-06-23,19:44:08.000,174,11082697,123245,0,1750707847,13855.660342149997,5.606102220001048,53047.51941816 2025-06-23,19:44:09.000,174,11082626,122485,0,1750707848,13855.761386799997,5.584954830002971,53047.561340880005 2025-06-23,19:44:10.000,174,11082655,123005,0,1750707849,13855.862431449998,5.599053090001689,53047.58230224001 2025-06-23,19:44:11.000,174,11082687,123245,0,1750707850,13855.950003479993,5.563807440004894,53047.6381992 2025-06-23,19:44:12.000,174,11082627,122805,0,1750707851,13856.010630269993,5.479217879998032,53047.680121920006 2025-06-23,19:44:13.000,174,11082620,122965,0,1750707852,13856.104938609998,5.429873970002518,53047.777941600005 2025-06-23,19:44:14.000,174,11082673,122965,0,1750707853,13856.125147539999,5.387579189999087,53047.743006 2025-06-23,19:44:15.000,174,11082654,122925,0,1750707854,13856.192510639994,5.302989629999502,53047.81986432001 2025-06-23,19:44:16.000,174,11082547,122885,0,1750707855,13856.246401119999,5.1902035500024795,53047.875761280004 2025-06-23,19:44:17.000,174,11082631,122885,0,1750707856,13856.23966480999,5.084466600004816,53047.93165824 2025-06-23,19:44:18.000,174,11082574,122725,0,1750707857,13856.246401119999,5.042171820001386,53047.98056808 2025-06-23,19:44:19.000,174,11082658,122765,0,1750707858,13856.253137429994,4.9575822600018,53048.00851656001 2025-06-23,19:44:20.000,174,11082664,122925,0,1750707859,13856.232928499994,4.872992700002214,53048.043452160004 2025-06-23,19:44:21.000,174,11082637,122885,0,1750707860,13856.205983259999,4.788403140002629,53048.12031048 2025-06-23,19:44:22.000,174,11082622,122965,0,1750707861,13856.125147539999,4.703813580003043,53048.14127184 2025-06-23,19:44:23.000,174,11082564,122925,0,1750707862,13855.983685029998,4.654469670000253,53048.211143040004 2025-06-23,19:44:24.000,174,11082623,122685,0,1750707863,13855.896113000003,4.626273150002817,53048.16922032 2025-06-23,19:44:25.000,174,11082666,122925,0,1750707864,13855.788332039992,4.541683590003231,53048.15524608001 2025-06-23,19:44:26.000,174,11082614,122965,0,1750707865,13855.619924289997,4.527585330004513,53048.162233200004 2025-06-23,19:44:27.000,174,11082604,123085,0,1750707866,13855.458252849996,4.520536199997878,53048.16922032 2025-06-23,19:44:28.000,174,11082679,123005,0,1750707867,13855.33026296,4.506437939999159,53048.162233200004 2025-06-23,19:44:29.000,174,11082610,122765,0,1750707868,13855.12143734999,4.485290550001082,53048.1272976 2025-06-23,19:44:30.000,174,11082572,123085,0,1750707869,13854.959765909989,4.4993888099998,53048.09934912 2025-06-23,19:44:31.000,174,11082642,123045,0,1750707870,13854.851984949993,4.478241420001723,53048.113323360005 2025-06-23,19:44:32.000,174,11082684,123045,0,1750707871,13854.670104579993,4.54873272000259,53048.05742640001 2025-06-23,19:44:33.000,174,11082579,123205,0,1750707872,13854.454542660002,4.6192240200034576,53048.07140064 2025-06-23,19:44:34.000,174,11082625,123045,0,1750707873,13854.319816459996,4.654469670000253,53048.0224908 2025-06-23,19:44:35.000,174,11082626,122845,0,1750707874,13854.198562879996,4.7179118400017614,53047.96659384001 2025-06-23,19:44:36.000,174,11082650,122925,0,1750707875,13854.057100369995,4.703813580003043,53047.97358096 2025-06-23,19:44:37.000,174,11082619,123085,0,1750707876,13853.92237416999,4.753157489998557,53047.88973552001 2025-06-23,19:44:38.000,174,11082677,123045,0,1750707877,13853.82806583,4.795452270001988,53047.826851440004 2025-06-23,19:44:39.000,174,11082659,123285,0,1750707878,13853.713548559994,4.865943570002855,53047.74999312001 2025-06-23,19:44:40.000,174,11082597,123245,0,1750707879,13853.619240219989,4.887090960000933,53047.67313480001 2025-06-23,19:44:41.000,174,11082647,123005,0,1750707880,13853.565349739998,4.950533130002441,53047.67313480001 2025-06-23,19:44:42.000,174,11082670,123245,0,1750707881,13853.471041399993,4.985778779999237,53047.65217344001 2025-06-23,19:44:43.000,174,11082602,123045,0,1750707882,13853.383469369997,4.971680520000518,53047.54736664 2025-06-23,19:44:44.000,174,11082621,123485,0,1750707883,13853.349787819992,5.021024430003308,53047.54037952 2025-06-23,19:44:45.000,174,11082573,123165,0,1750707884,13853.302633649997,5.013975300003949,53047.41461136001 2025-06-23,19:44:46.000,174,11082612,123165,0,1750707885,13853.336315200002,5.056270080000104,53047.38666288001 2025-06-23,19:44:47.000,174,11082626,123165,0,1750707886,13853.383469369997,5.0351226900020265,53047.3587144 2025-06-23,19:44:48.000,174,11082584,123365,0,1750707887,13853.363260439997,5.049220950000745,53047.30980456 2025-06-23,19:44:49.000,174,11082650,122845,0,1750707888,13853.376733060002,4.999877039997955,53047.288843199996 2025-06-23,19:44:50.000,174,11082667,123045,0,1750707889,13853.423887229997,4.971680520000518,53047.13512656 2025-06-23,19:44:51.000,174,11082631,123085,0,1750707890,13853.497986639988,4.950533130002441,53047.19102352 2025-06-23,19:44:52.000,174,11082655,123325,0,1750707891,13853.504722949998,4.901189219999651,53047.16307504 2025-06-23,19:44:53.000,174,11082661,123165,0,1750707892,13853.545140809998,4.8236487899994245,53047.121152319996 2025-06-23,19:44:54.000,174,11082597,123125,0,1750707893,13853.592294979993,4.795452270001988,53047.1141652 2025-06-23,19:44:55.000,174,11082600,123365,0,1750707894,13853.599031289988,4.739059229999839,53047.09320384 2025-06-23,19:44:56.000,174,11082636,123485,0,1750707895,13853.578822359988,4.6192240200034576,53047.05128112001 2025-06-23,19:44:57.000,174,11082658,123005,0,1750707896,13853.565349739998,4.605125760004739,53047.10019096001 2025-06-23,19:44:58.000,174,11082621,123205,0,1750707897,13853.558613429988,4.527585330004513,53047.06525536 2025-06-23,19:44:59.000,174,11082675,123285,0,1750707898,13853.524931879998,4.492339680000441,53047.01634552 2025-06-23,19:45:00.000,174,11082657,122845,0,1750707899,13853.477777710003,4.450044900004286,53047.03031976001 2025-06-23,19:45:01.000,174,11082629,123045,0,1750707900,13853.383469369997,4.400700990001496,53046.96743568 2025-06-23,19:45:02.000,174,11082619,123125,0,1750707901,13853.349787819992,4.414799250000215,53046.98140992001 2025-06-23,19:45:03.000,174,11082654,123525,0,1750707902,13853.242006859997,4.414799250000215,53046.99538416 2025-06-23,19:45:04.000,174,11082654,123245,0,1750707903,13853.127489589991,4.337258819999988,53046.94647432 2025-06-23,19:45:05.000,174,11082645,123205,0,1750707904,13853.039917559996,4.400700990001496,53046.93250008001 2025-06-23,19:45:06.000,174,11082665,123045,0,1750707905,13852.94560921999,4.386602730002778,53046.988397040004 2025-06-23,19:45:07.000,174,11082653,123165,0,1750707906,13852.85130088,4.4077501200008555,53046.9744228 2025-06-23,19:45:08.000,174,11082620,123205,0,1750707907,13852.76372884999,4.421848379999574,53046.91852584 2025-06-23,19:45:09.000,174,11082588,123205,0,1750707908,13852.68289312999,4.400700990001496,53046.96743568 2025-06-23,19:45:10.000,174,11082647,123205,0,1750707909,13852.68289312999,4.379553600003419,53046.98140992001 2025-06-23,19:45:11.000,174,11082625,123085,0,1750707910,13852.655947889994,4.294964040003833,53046.91852584 2025-06-23,19:45:12.000,174,11082617,123285,0,1750707911,13852.66268419999,4.27381664999848,53046.939487200005 2025-06-23,19:45:13.000,174,11082609,123125,0,1750707912,13852.595321099994,4.203325350004889,53046.92551296 2025-06-23,19:45:14.000,174,11082664,123165,0,1750707913,13852.64247526999,4.161030570001458,53046.93250008001 2025-06-23,19:45:15.000,174,11082660,122845,0,1750707914,13852.66942051,4.048244490004436,53046.92551296 2025-06-23,19:45:16.000,174,11082602,123485,0,1750707915,13852.696365749995,3.9918514500022866,53046.87660312 2025-06-23,19:45:17.000,174,11082646,123405,0,1750707916,13852.77046516,3.8790653699979885,53046.91852584 2025-06-23,19:45:18.000,174,11082657,123365,0,1750707917,13852.83109195,3.8297214600024745,53046.953461439996 2025-06-23,19:45:19.000,174,11082599,123525,0,1750707918,13852.89171874,3.7662792900009663,53046.94647432 2025-06-23,19:45:20.000,174,11082568,123844,0,1750707919,13852.878246119995,3.7662792900009663,53046.91852584 2025-06-23,19:45:21.000,174,11082640,123525,0,1750707920,13852.918663979995,3.759230160001607,53046.92551296 2025-06-23,19:45:22.000,174,11082590,123325,0,1750707921,13852.959081839996,3.794475809998403,53046.96743568 2025-06-23,19:45:23.000,174,11082645,123085,0,1750707922,13852.959081839996,3.850868850000552,53046.988397040004 2025-06-23,19:45:24.000,174,11082654,123285,0,1750707923,13853.03318125,3.9425075399994967,53047.058268240005 2025-06-23,19:45:25.000,174,11082610,123165,0,1750707924,13852.98602707999,4.012998840000364,53046.9744228 2025-06-23,19:45:26.000,174,11082614,123285,0,1750707925,13853.019708629996,4.168079700000817,53047.01634552 2025-06-23,19:45:27.000,174,11082600,123245,0,1750707926,13853.026444939991,4.3020131700031925,53047.05128112001 2025-06-23,19:45:28.000,174,11082612,123245,0,1750707927,13853.019708629996,4.450044900004286,53047.1141652 2025-06-23,19:45:29.000,174,11082668,123605,0,1750707928,13853.073599110001,4.647420540000894,53047.13512656 2025-06-23,19:45:30.000,174,11082660,123285,0,1750707929,13853.107280659991,4.788403140002629,53047.107178080005 2025-06-23,19:45:31.000,174,11082652,123445,0,1750707930,13853.154434830001,4.887090960000933,53047.156087920004 2025-06-23,19:45:32.000,174,11082624,123485,0,1750707931,13853.167907449992,5.028073560002667,53047.16307504 2025-06-23,19:45:33.000,174,11082600,123245,0,1750707932,13853.201588999997,5.13381051000033,53047.17006216001 2025-06-23,19:45:34.000,174,11082697,123685,0,1750707933,13853.242006859997,5.204301810001198,53047.177049280006 2025-06-23,19:45:35.000,174,11082593,123365,0,1750707934,13853.255479480002,5.260694850003347,53047.21198488 2025-06-23,19:45:36.000,174,11082685,123565,0,1750707935,13853.262215789997,5.302989629999502,53047.21198488 2025-06-23,19:45:37.000,174,11082646,123325,0,1750707936,13853.275688410002,5.2959405000001425,53047.21897200001 2025-06-23,19:45:38.000,174,11082614,123125,0,1750707937,13853.302633649997,5.310038759998861,53047.225959120005 2025-06-23,19:45:39.000,174,11082578,123485,0,1750707938,13853.309369959992,5.260694850003347,53047.2539076 2025-06-23,19:45:40.000,174,11082633,123325,0,1750707939,13853.343051509997,5.218400069999916,53047.26788184001 2025-06-23,19:45:41.000,174,11082612,123005,0,1750707940,13853.444096159998,5.1408596399996895,53047.2539076 2025-06-23,19:45:42.000,174,11082623,123365,0,1750707941,13853.464305089998,5.112663120002253,53047.21897200001 2025-06-23,19:45:43.000,174,11082686,123525,0,1750707942,13853.444096159998,5.056270080000104,53047.23993336 2025-06-23,19:45:44.000,174,11082591,123565,0,1750707943,13853.497986639988,5.0351226900020265,53047.274868960005 2025-06-23,19:45:45.000,174,11082651,123445,0,1750707944,13853.558613429988,4.964631390001159,53047.274868960005 2025-06-23,19:45:46.000,174,11082627,123365,0,1750707945,13853.599031289988,4.999877039997955,53047.31679168001 2025-06-23,19:45:47.000,174,11082687,123325,0,1750707946,13853.713548559994,4.943484000003082,53047.30281744 2025-06-23,19:45:48.000,174,11082641,123485,0,1750707947,13853.82132951999,4.964631390001159,53047.26788184001 2025-06-23,19:45:49.000,174,11082611,123725,0,1750707948,13853.90216523999,4.978729649999877,53047.28185608 2025-06-23,19:45:50.000,174,11082641,123525,0,1750707949,13854.016682509995,4.964631390001159,53047.30281744 2025-06-23,19:45:51.000,174,11082602,123525,0,1750707950,13854.158145019996,4.999877039997955,53047.288843199996 2025-06-23,19:45:52.000,174,11082641,123844,0,1750707951,13854.259189669996,5.021024430003308,53047.33076592 2025-06-23,19:45:53.000,174,11082632,123365,0,1750707952,13854.380443249996,5.028073560002667,53047.26089472 2025-06-23,19:45:54.000,174,11082626,123885,0,1750707953,13854.447806349992,5.098564860003535,53047.323778800004 2025-06-23,19:45:55.000,174,11082622,123765,0,1750707954,13854.562323619997,5.098564860003535,53047.38666288001 2025-06-23,19:45:56.000,174,11082641,123925,0,1750707955,13854.636423030002,5.1408596399996895,53047.393650000005 2025-06-23,19:45:57.000,174,11082630,123805,0,1750707956,13854.717258749988,5.112663120002253,53047.42159848 2025-06-23,19:45:58.000,174,11082602,123885,0,1750707957,13854.798094469988,5.084466600004816,53047.393650000005 2025-06-23,19:45:59.000,174,11082594,123805,0,1750707958,13854.818303399989,5.077417469998181,53047.43557272001 2025-06-23,19:46:00.000,174,11082606,124005,0,1750707959,13854.825039709998,5.063319209999463,53047.456534079996 2025-06-23,19:46:01.000,174,11082613,123885,0,1750707960,13854.811567089993,5.049220950000745,53047.53339240001 2025-06-23,19:46:02.000,174,11082626,123844,0,1750707961,13854.717258749988,5.00692617000459,53047.52640528 2025-06-23,19:46:03.000,174,11082629,123645,0,1750707962,13854.670104579993,4.978729649999877,53047.568328 2025-06-23,19:46:04.000,174,11082664,123485,0,1750707963,13854.589268859992,4.9575822600018,53047.54736664 2025-06-23,19:46:05.000,174,11082646,123685,0,1750707964,13854.501696829997,4.936434870003723,53047.60326360001 2025-06-23,19:46:06.000,174,11082636,123405,0,1750707965,13854.441070039997,4.9575822600018,53047.561340880005 2025-06-23,19:46:07.000,174,11082613,123965,0,1750707966,13854.380443249996,4.922336609997728,53047.52640528 2025-06-23,19:46:08.000,174,11082642,123685,0,1750707967,13854.313080150001,4.9293857400043635,53047.57531512 2025-06-23,19:46:09.000,174,11082641,123725,0,1750707968,13854.27266229,4.90823834999901,53047.561340880005 2025-06-23,19:46:10.000,174,11082614,123525,0,1750707969,13854.198562879996,4.8800418300015735,53047.57531512 2025-06-23,19:46:11.000,174,11082654,123805,0,1750707970,13854.18509025999,4.837747049998143,53047.568328 2025-06-23,19:46:12.000,174,11082669,123844,0,1750707971,13854.14467239999,4.760206619997916,53047.561340880005 2025-06-23,19:46:13.000,174,11082660,123645,0,1750707972,13854.10425453999,4.7179118400017614,53047.54037952 2025-06-23,19:46:14.000,174,11082643,123844,0,1750707973,13854.16488132999,4.675617059998331,53047.51941816 2025-06-23,19:46:15.000,174,11082655,123645,0,1750707974,13854.25245336,4.626273150002817,53047.55435376001 2025-06-23,19:46:16.000,174,11082602,123765,0,1750707975,13854.313080150001,4.513487069998519,53047.54037952 2025-06-23,19:46:17.000,174,11082559,123885,0,1750707976,13854.434333730002,4.435946639998292,53047.60326360001 2025-06-23,19:46:18.000,174,11082603,123844,0,1750707977,13854.616214100002,4.330209690000629,53047.659160560004 2025-06-23,19:46:19.000,174,11082603,124085,0,1750707978,13854.804830779998,4.217423610003607,53047.680121920006 2025-06-23,19:46:20.000,174,11082666,123965,0,1750707979,13855.02039269999,4.153981440002099,53047.64518632 2025-06-23,19:46:21.000,174,11082620,123965,0,1750707980,13855.12143734999,4.048244490004436,53047.65217344001 2025-06-23,19:46:22.000,174,11082666,124325,0,1750707981,13855.316790339995,4.005949710001005,53047.70108328001 2025-06-23,19:46:23.000,174,11082688,124005,0,1750707982,13855.485198089991,3.9354584100001375,53047.680121920006 2025-06-23,19:46:24.000,174,11082641,124045,0,1750707983,13855.653605840002,3.949556669998856,53047.76396736 2025-06-23,19:46:25.000,174,11082596,124005,0,1750707984,13855.781595729997,3.8931636300039827,53047.7080704 2025-06-23,19:46:26.000,174,11082632,124365,0,1750707985,13855.923058239998,3.91431102000206,53047.79191584 2025-06-23,19:46:27.000,174,11082624,124405,0,1750707986,13855.983685029998,3.949556669998856,53047.78492872 2025-06-23,19:46:28.000,174,11082571,124285,0,1750707987,13856.010630269993,4.055293620003795,53047.86178704 2025-06-23,19:46:29.000,174,11082623,124205,0,1750707988,13855.976948719988,4.175128830000176,53047.86178704 2025-06-23,19:46:30.000,174,11082668,124205,0,1750707989,13855.916321930003,4.294964040003833,53047.8827484 2025-06-23,19:46:31.000,174,11082598,124125,0,1750707990,13855.889376689993,4.492339680000441,53047.88973552001 2025-06-23,19:46:32.000,174,11082602,124125,0,1750707991,13855.801804659997,4.68266618999769,53047.92467112 2025-06-23,19:46:33.000,174,11082660,124445,0,1750707992,13855.720968939997,4.90823834999901,53047.85479992 2025-06-23,19:46:34.000,174,11082626,124325,0,1750707993,13855.592979050001,5.1408596399996895,53047.8827484 2025-06-23,19:46:35.000,174,11082617,124285,0,1750707994,13855.485198089991,5.352333540002292,53047.93864536001 2025-06-23,19:46:36.000,174,11082622,123805,0,1750707995,13855.417834989996,5.521512660001463,53047.8827484 2025-06-23,19:46:37.000,174,11082648,124085,0,1750707996,13855.316790339995,5.732986560004065,53047.90370976 2025-06-23,19:46:38.000,174,11082622,123885,0,1750707997,13855.22248199999,5.866920029999164,53047.90370976 2025-06-23,19:46:39.000,174,11082659,124125,0,1750707998,13855.12143734999,6.05019741000433,53047.8827484 2025-06-23,19:46:40.000,174,11082653,124205,0,1750707999,13854.959765909989,6.099541319999844,53047.90370976 2025-06-23,19:46:41.000,174,11082640,123925,0,1750708000,13854.912611739994,6.17708175000007,53047.847812800006 2025-06-23,19:46:42.000,174,11082665,124085,0,1750708001,13854.851984949993,6.17708175000007,53047.826851440004 2025-06-23,19:46:43.000,174,11082634,124125,0,1750708002,13854.811567089993,6.148885230002634,53047.86877416001 2025-06-23,19:46:44.000,174,11082640,123965,0,1750708003,13854.825039709998,6.113639579998562,53047.79191584 2025-06-23,19:46:45.000,174,11082665,123844,0,1750708004,13854.811567089993,6.036099149998336,53047.78492872 2025-06-23,19:46:46.000,174,11082612,123965,0,1750708005,13854.811567089993,5.965607850004744,53047.77095448001 2025-06-23,19:46:47.000,174,11082650,123965,0,1750708006,13854.811567089993,5.803477859997656,53047.75698024 2025-06-23,19:46:48.000,174,11082597,124165,0,1750708007,13854.811567089993,5.725937430004706,53047.78492872 2025-06-23,19:46:49.000,174,11082627,123565,0,1750708008,13854.865457569998,5.577905700003612,53047.72204464001 2025-06-23,19:46:50.000,174,11082630,123844,0,1750708009,13854.851984949993,5.486267010004667,53047.71505752 2025-06-23,19:46:51.000,174,11082566,124005,0,1750708010,13854.932820669994,5.36643180000101,53047.680121920006 2025-06-23,19:46:52.000,174,11082618,123885,0,1750708011,13854.986711149999,5.2959405000001425,53047.680121920006 2025-06-23,19:46:53.000,174,11082631,123485,0,1750708012,13855.054074249994,5.218400069999916,53047.63121208001 2025-06-23,19:46:54.000,174,11082696,123805,0,1750708013,13855.08101948999,5.147908769999049,53047.69409616 2025-06-23,19:46:55.000,174,11082601,123765,0,1750708014,13855.12143734999,5.105613990002894,53047.63121208001 2025-06-23,19:46:56.000,174,11082675,123965,0,1750708015,13855.18206413999,5.147908769999049,53047.65217344001 2025-06-23,19:46:57.000,174,11082639,123805,0,1750708016,13855.18206413999,5.197252680001839,53047.59627648 2025-06-23,19:46:58.000,174,11082563,123765,0,1750708017,13855.215745689995,5.267743980002706,53047.4984568 2025-06-23,19:46:59.000,174,11082622,123725,0,1750708018,13855.16859152,5.387579189999087,53047.456534079996 2025-06-23,19:47:00.000,174,11082607,123965,0,1750708019,13855.114701039995,5.5074144000027445,53047.47749544 2025-06-23,19:47:01.000,174,11082615,123685,0,1750708020,13855.027129009999,5.634298739998485,53047.50544392001 2025-06-23,19:47:02.000,174,11082649,123965,0,1750708021,13854.932820669994,5.761183080001501,53047.47050832 2025-06-23,19:47:03.000,174,11082612,124365,0,1750708022,13854.858721259989,5.95150958999875,53047.456534079996 2025-06-23,19:47:04.000,174,11082674,123965,0,1750708023,13854.818303399989,6.085443060001126,53047.40762424 2025-06-23,19:47:05.000,174,11082604,124085,0,1750708024,13854.750940299993,6.2405239200015785,53047.43557272001 2025-06-23,19:47:06.000,174,11082576,124085,0,1750708025,13854.697049820003,6.374457390003954,53047.37967576 2025-06-23,19:47:07.000,174,11082585,123844,0,1750708026,13854.683577199998,6.5013417299996945,53047.42159848 2025-06-23,19:47:08.000,174,11082589,124005,0,1750708027,13854.656631960002,6.58593128999928,53047.35172728 2025-06-23,19:47:09.000,174,11082602,123765,0,1750708028,13854.697049820003,6.649373460000788,53047.31679168001 2025-06-23,19:47:10.000,174,11082633,123805,0,1750708029,13854.771149229993,6.663471719999507,53047.33076592 2025-06-23,19:47:11.000,174,11082649,124005,0,1750708030,13854.865457569998,6.670520849998866,53047.37268864 2025-06-23,19:47:12.000,174,11082629,123685,0,1750708031,13854.966502219999,6.677569979998225,53047.29583032001 2025-06-23,19:47:13.000,174,11082636,124045,0,1750708032,13855.10122841999,6.621176940003352,53047.33775304001 2025-06-23,19:47:14.000,174,11082641,123725,0,1750708033,13855.215745689995,6.536587380003766,53047.3587144 2025-06-23,19:47:15.000,174,11082576,123925,0,1750708034,13855.38415343999,6.430850429998827,53047.37268864 2025-06-23,19:47:16.000,174,11082633,124005,0,1750708035,13855.505407019991,6.311015220002446,53047.43557272001 2025-06-23,19:47:17.000,174,11082593,123885,0,1750708036,13855.613187980001,6.219376530003501,53047.4984568 2025-06-23,19:47:18.000,174,11082643,123885,0,1750708037,13855.747914179992,6.085443060001126,53047.53339240001 2025-06-23,19:47:19.000,174,11082655,123885,0,1750708038,13855.875904070002,5.937411330000032,53047.54037952 2025-06-23,19:47:20.000,174,11082628,123885,0,1750708039,13855.923058239998,5.796428729998297,53047.58928936 2025-06-23,19:47:21.000,174,11082618,124005,0,1750708040,13855.990421339993,5.697740909999993,53047.6381992 2025-06-23,19:47:22.000,174,11082683,123805,0,1750708041,13856.017366579988,5.634298739998485,53047.70108328001 2025-06-23,19:47:23.000,174,11082584,123725,0,1750708042,13855.970212409993,5.521512660001463,53047.75698024 2025-06-23,19:47:24.000,174,11082596,123885,0,1750708043,13855.869167759993,5.54266004999954,53047.76396736 2025-06-23,19:47:25.000,174,11082656,124085,0,1750708044,13855.795068350002,5.5567583099982585,53047.78492872 2025-06-23,19:47:26.000,174,11082649,124005,0,1750708045,13855.640133219997,5.620200479999767,53047.76396736 2025-06-23,19:47:27.000,174,11082577,123485,0,1750708046,13855.41109868,5.648397000004479,53047.73601888 2025-06-23,19:47:28.000,174,11082599,124005,0,1750708047,13855.24942724,5.711839169998711,53047.73601888 2025-06-23,19:47:29.000,174,11082593,123645,0,1750708048,13854.97997483999,5.81757612000365,53047.777941600005 2025-06-23,19:47:30.000,174,11082614,123725,0,1750708049,13854.771149229993,5.95150958999875,53047.77095448001 2025-06-23,19:47:31.000,174,11082610,123965,0,1750708050,13854.521905759997,6.05019741000433,53047.73601888 2025-06-23,19:47:32.000,174,11082594,123844,0,1750708051,13854.299607529996,6.17708175000007,53047.72204464001 2025-06-23,19:47:33.000,174,11082592,123844,0,1750708052,13854.08404560999,6.311015220002446,53047.66614768 2025-06-23,19:47:34.000,174,11082645,123885,0,1750708053,13853.895428929995,6.4519978200041805,53047.67313480001 2025-06-23,19:47:35.000,174,11082612,124205,0,1750708054,13853.673130699994,6.571833030000562,53047.66614768 2025-06-23,19:47:36.000,174,11082642,123525,0,1750708055,13853.545140809998,6.670520849998866,53047.624224959996 2025-06-23,19:47:37.000,174,11082616,124045,0,1750708056,13853.444096159998,6.741012149999733,53047.60326360001 2025-06-23,19:47:38.000,174,11082640,123805,0,1750708057,13853.390205679993,6.797405190001882,53047.568328 2025-06-23,19:47:39.000,174,11082642,123765,0,1750708058,13853.349787819992,6.783306930003164,53047.51941816 2025-06-23,19:47:40.000,174,11082649,123925,0,1750708059,13853.363260439997,6.839699969998037,53047.50544392001 2025-06-23,19:47:41.000,174,11082667,123844,0,1750708060,13853.437359850002,6.741012149999733,53047.55435376001 2025-06-23,19:47:42.000,174,11082631,123965,0,1750708061,13853.504722949998,6.733963020000374,53047.51941816 2025-06-23,19:47:43.000,174,11082587,124205,0,1750708062,13853.619240219989,6.649373460000788,53047.58230224001 2025-06-23,19:47:44.000,174,11082654,123965,0,1750708063,13853.720284869989,6.614127810003993,53047.491469680004 2025-06-23,19:47:45.000,174,11082603,124125,0,1750708064,13853.855011069994,6.5013417299996945,53047.561340880005 2025-06-23,19:47:46.000,174,11082619,124045,0,1750708065,13853.976264649995,6.40970304000075,53047.58230224001 2025-06-23,19:47:47.000,174,11082632,123925,0,1750708066,13854.137936089995,6.261671309999656,53047.58928936 2025-06-23,19:47:48.000,174,11082634,124085,0,1750708067,13854.238980739996,6.1347869700039155,53047.610250720005 2025-06-23,19:47:49.000,174,11082655,124205,0,1750708068,13854.340025389996,5.986755240002822,53047.65217344001 2025-06-23,19:47:50.000,174,11082625,124045,0,1750708069,13854.380443249996,5.838723510001728,53047.70108328001 2025-06-23,19:47:51.000,174,11082597,123844,0,1750708070,13854.447806349992,5.725937430004706,53047.680121920006 2025-06-23,19:47:52.000,174,11082606,123645,0,1750708071,13854.447806349992,5.627249609999126,53047.73601888 2025-06-23,19:47:53.000,174,11082588,124045,0,1750708072,13854.441070039997,5.5074144000027445,53047.72204464001 2025-06-23,19:47:54.000,174,11082581,123925,0,1750708073,13854.393915870001,5.422824840003159,53047.777941600005 2025-06-23,19:47:55.000,174,11082593,124005,0,1750708074,13854.393915870001,5.331186150004214,53047.80589008 2025-06-23,19:47:56.000,174,11082653,124045,0,1750708075,13854.299607529996,5.338235280003573,53047.77095448001 2025-06-23,19:47:57.000,174,11082666,124005,0,1750708076,13854.265925979991,5.310038759998861,53047.80589008 2025-06-23,19:47:58.000,174,11082605,124165,0,1750708077,13854.16488132999,5.2959405000001425,53047.826851440004 2025-06-23,19:47:59.000,174,11082653,123765,0,1750708078,13854.10425453999,5.324137020004855,53047.81986432001 2025-06-23,19:48:00.000,174,11082620,124005,0,1750708079,13854.07057299,5.359382670001651,53047.80589008 2025-06-23,19:48:01.000,174,11082594,123885,0,1750708080,13854.0099462,5.429873970002518,53047.847812800006 2025-06-23,19:48:02.000,174,11082599,124045,0,1750708081,13853.96952834,5.500365270003385,53047.85479992 2025-06-23,19:48:03.000,174,11082640,124325,0,1750708082,13853.96952834,5.54266004999954,53047.88973552001 2025-06-23,19:48:04.000,174,11082656,124205,0,1750708083,13853.976264649995,5.641347869997844,53047.88973552001 2025-06-23,19:48:05.000,174,11082609,124485,0,1750708084,13854.03015513,5.754133950002142,53047.86178704 2025-06-23,19:48:06.000,174,11082609,124005,0,1750708085,13854.13119978,5.838723510001728,53047.875761280004 2025-06-23,19:48:07.000,174,11082647,124165,0,1750708086,13854.27266229,5.902165680003236,53047.92467112 2025-06-23,19:48:08.000,174,11082661,124045,0,1750708087,13854.400652179997,5.965607850004744,53047.97358096 2025-06-23,19:48:09.000,174,11082599,124325,0,1750708088,13854.535378380002,6.043148279997695,53047.945632480005 2025-06-23,19:48:10.000,174,11082611,124045,0,1750708089,13854.690313509993,6.092492190000485,53047.93165824 2025-06-23,19:48:11.000,174,11082601,124325,0,1750708090,13854.885666499998,6.099541319999844,53047.96659384001 2025-06-23,19:48:12.000,174,11082590,123965,0,1750708091,13855.054074249994,6.099541319999844,53047.96659384001 2025-06-23,19:48:13.000,174,11082577,124325,0,1750708092,13855.26963617,6.170032620000711,53048.015503680006 2025-06-23,19:48:14.000,174,11082598,124045,0,1750708093,13855.417834989996,6.170032620000711,53048.015503680006 2025-06-23,19:48:15.000,174,11082642,124085,0,1750708094,13855.592979050001,6.1841308799994295,53048.07838776 2025-06-23,19:48:16.000,174,11082637,124125,0,1750708095,13855.687287389992,6.205278270004783,53048.15524608001 2025-06-23,19:48:17.000,174,11082688,124125,0,1750708096,13855.801804659997,6.141836100003275,53048.20415592001 2025-06-23,19:48:18.000,174,11082640,124405,0,1750708097,13855.862431449998,6.1841308799994295,53048.162233200004 2025-06-23,19:48:19.000,174,11082609,124245,0,1750708098,13855.902849309998,6.1841308799994295,53048.232104400005 2025-06-23,19:48:20.000,174,11082585,124365,0,1750708099,13855.875904070002,6.219376530003501,53048.21813016 2025-06-23,19:48:21.000,174,11082595,124405,0,1750708100,13855.828749899993,6.205278270004783,53048.26005288 2025-06-23,19:48:22.000,174,11082623,124485,0,1750708101,13855.734441560002,6.254622180000297,53048.23909152 2025-06-23,19:48:23.000,174,11082631,124485,0,1750708102,13855.660342149997,6.261671309999656,53048.29498848 2025-06-23,19:48:24.000,174,11082583,124365,0,1750708103,13855.539088569996,6.353309999998601,53048.26005288 2025-06-23,19:48:25.000,174,11082584,124365,0,1750708104,13855.397626059996,6.416752170000109,53048.232104400005 2025-06-23,19:48:26.000,174,11082588,124165,0,1750708105,13855.26963617,6.45904695000354,53048.20415592001 2025-06-23,19:48:27.000,174,11082628,123925,0,1750708106,13855.16859152,6.550685640002484,53048.1971688 2025-06-23,19:48:28.000,174,11082627,123965,0,1750708107,13855.013656389994,6.564783900001203,53048.14127184 2025-06-23,19:48:29.000,174,11082603,123965,0,1750708108,13854.878930189989,6.621176940003352,53048.092362 2025-06-23,19:48:30.000,174,11082682,124325,0,1750708109,13854.818303399989,6.6564225900001475,53048.09934912 2025-06-23,19:48:31.000,174,11082666,124245,0,1750708110,13854.730731369993,6.677569979998225,53048.03646504001 2025-06-23,19:48:32.000,174,11082596,123965,0,1750708111,13854.629686719993,6.691668240004219,53047.98755520001 2025-06-23,19:48:33.000,174,11082687,124165,0,1750708112,13854.582532549997,6.621176940003352,53047.93864536001 2025-06-23,19:48:34.000,174,11082586,124365,0,1750708113,13854.515169450002,6.621176940003352,53047.847812800006 2025-06-23,19:48:35.000,174,11082602,124285,0,1750708114,13854.521905759997,6.614127810003993,53047.88973552001 2025-06-23,19:48:36.000,174,11082586,124085,0,1750708115,13854.474751590002,6.614127810003993,53047.86178704 2025-06-23,19:48:37.000,174,11082606,123805,0,1750708116,13854.508433139992,6.564783900001203,53047.81986432001 2025-06-23,19:48:38.000,174,11082583,123365,0,1750708117,13854.575796240002,6.522489119997772,53047.79191584 2025-06-23,19:48:39.000,174,11082613,123525,0,1750708118,13854.636423030002,6.508390859999054,53047.79890296001 2025-06-23,19:48:40.000,174,11082639,123085,0,1750708119,13854.710522439993,6.437899559998186,53047.74999312001 2025-06-23,19:48:41.000,174,11082636,123445,0,1750708120,13854.804830779998,6.416752170000109,53047.78492872 2025-06-23,19:48:42.000,174,11082660,123245,0,1750708121,13854.831776019993,6.437899559998186,53047.729031760005 2025-06-23,19:48:43.000,174,11082665,123165,0,1750708122,13854.905875429999,6.416752170000109,53047.71505752 2025-06-23,19:48:44.000,174,11082659,123125,0,1750708123,13854.986711149999,6.40970304000075,53047.72204464001 2025-06-23,19:48:45.000,174,11082624,122885,0,1750708124,13855.04060162999,6.430850429998827,53047.743006 2025-06-23,19:48:46.000,174,11082624,122965,0,1750708125,13855.10122841999,6.480194340001617,53047.743006 2025-06-23,19:48:47.000,174,11082634,123205,0,1750708126,13855.16185520999,6.487243470000976,53047.74999312001 2025-06-23,19:48:48.000,174,11082617,122925,0,1750708127,13855.32352664999,6.522489119997772,53047.75698024 2025-06-23,19:48:49.000,174,11082596,122605,0,1750708128,13855.34373557999,6.578882159999921,53047.81986432001 2025-06-23,19:48:50.000,174,11082624,123045,0,1750708129,13855.35047189,6.614127810003993,53047.77095448001 2025-06-23,19:48:51.000,174,11082648,122965,0,1750708130,13855.397626059996,6.564783900001203,53047.73601888 2025-06-23,19:48:52.000,174,11082638,123045,0,1750708131,13855.444780229991,6.621176940003352,53047.81986432001 2025-06-23,19:48:53.000,174,11082671,123685,0,1750708132,13855.4919344,6.600029549997998,53047.826851440004 2025-06-23,19:48:54.000,174,11082643,123645,0,1750708133,13855.4919344,6.564783900001203,53047.88973552001 2025-06-23,19:48:55.000,174,11082650,123685,0,1750708134,13855.566033809991,6.536587380003766,53047.86877416001 2025-06-23,19:48:56.000,174,11082630,123885,0,1750708135,13855.539088569996,6.522489119997772,53047.8827484 2025-06-23,19:48:57.000,174,11082614,124005,0,1750708136,13855.552561190001,6.515439989998413,53047.86877416001 2025-06-23,19:48:58.000,174,11082610,123325,0,1750708137,13855.512143330001,6.5013417299996945,53047.91069688 2025-06-23,19:48:59.000,174,11082618,123445,0,1750708138,13855.4919344,6.466096080002899,53047.95960672 2025-06-23,19:49:00.000,174,11082619,123525,0,1750708139,13855.458252849996,6.416752170000109,53047.9526196 2025-06-23,19:49:01.000,174,11082678,123525,0,1750708140,13855.38415343999,6.40970304000075,53048.00152944 2025-06-23,19:49:02.000,174,11082693,123525,0,1750708141,13855.28310878999,6.388555650002672,53047.98056808 2025-06-23,19:49:03.000,174,11082601,123005,0,1750708142,13855.24269092999,6.381506520003313,53048.08537488001 2025-06-23,19:49:04.000,174,11082619,123165,0,1750708143,13855.14838259,6.416752170000109,53048.08537488001 2025-06-23,19:49:05.000,174,11082587,122925,0,1750708144,13855.04733794,6.45904695000354,53048.092362 2025-06-23,19:49:06.000,174,11082622,123125,0,1750708145,13854.973238529994,6.508390859999054,53048.10633624001 2025-06-23,19:49:07.000,174,11082647,122925,0,1750708146,13854.939556979989,6.5013417299996945,53048.14825896 2025-06-23,19:49:08.000,174,11082636,123205,0,1750708147,13854.926084359999,6.557734770001844,53048.07838776 2025-06-23,19:49:09.000,174,11082611,123005,0,1750708148,13854.919348049989,6.592980419998639,53048.13428472001 2025-06-23,19:49:10.000,174,11082656,123005,0,1750708149,13854.885666499998,6.614127810003993,53048.17620744001 2025-06-23,19:49:11.000,174,11082704,123205,0,1750708150,13854.899139119989,6.614127810003993,53048.1971688 2025-06-23,19:49:12.000,174,11082636,123285,0,1750708151,13854.872193879994,6.600029549997998,53048.19018168 2025-06-23,19:49:13.000,174,11082634,123165,0,1750708152,13854.973238529994,6.543636510003125,53048.21813016 2025-06-23,19:49:14.000,174,11082646,123085,0,1750708153,13855.033865319994,6.515439989998413,53048.21813016 2025-06-23,19:49:15.000,174,11082633,123285,0,1750708154,13855.033865319994,6.430850429998827,53048.23909152 2025-06-23,19:49:16.000,174,11082640,123245,0,1750708155,13855.0877558,6.332162610000523,53048.281014240005 2025-06-23,19:49:17.000,174,11082628,123605,0,1750708156,13855.134909969995,6.268720439999015,53048.281014240005 2025-06-23,19:49:18.000,174,11082657,123285,0,1750708157,13855.20900938,6.198229139998148,53048.281014240005 2025-06-23,19:49:19.000,174,11082598,123165,0,1750708158,13855.22921831,6.1347869700039155,53048.30896272 2025-06-23,19:49:20.000,174,11082652,123165,0,1750708159,13855.28310878999,6.022000889999617,53048.29498848 2025-06-23,19:49:21.000,174,11082613,123405,0,1750708160,13855.336999269995,5.937411330000032,53048.34389832001 2025-06-23,19:49:22.000,174,11082655,123365,0,1750708161,13855.39088975,5.852821770000446,53048.350885440006 2025-06-23,19:49:23.000,174,11082592,123405,0,1750708162,13855.38415343999,5.782330469999579,53048.329924080004 2025-06-23,19:49:24.000,174,11082595,123285,0,1750708163,13855.438043919996,5.761183080001501,53048.32293696001 2025-06-23,19:49:25.000,174,11082597,123085,0,1750708164,13855.438043919996,5.754133950002142,53048.3369112 2025-06-23,19:49:26.000,174,11082667,122925,0,1750708165,13855.485198089991,5.77528134000022,53048.329924080004 2025-06-23,19:49:27.000,174,11082680,123245,0,1750708166,13855.505407019991,5.732986560004065,53048.37184680001 2025-06-23,19:49:28.000,174,11082681,122725,0,1750708167,13855.498670709996,5.81757612000365,53048.350885440006 2025-06-23,19:49:29.000,174,11082615,122925,0,1750708168,13855.518879639996,5.866920029999164,53048.42075664001 2025-06-23,19:49:30.000,174,11082632,122965,0,1750708169,13855.559297499996,5.937411330000032,53048.399795280005 2025-06-23,19:49:31.000,174,11082641,123165,0,1750708170,13855.586242739992,6.014951760000258,53048.399795280005 2025-06-23,19:49:32.000,174,11082627,123045,0,1750708171,13855.572770120001,6.141836100003275,53048.43473088 2025-06-23,19:49:33.000,174,11082661,122885,0,1750708172,13855.606451669992,6.219376530003501,53048.38582104 2025-06-23,19:49:34.000,174,11082645,122925,0,1750708173,13855.640133219997,6.367408260004595,53048.378833920004 2025-06-23,19:49:35.000,174,11082621,123205,0,1750708174,13855.673814770002,6.466096080002899,53048.45569224 2025-06-23,19:49:36.000,174,11082618,123045,0,1750708175,13855.720968939997,6.529538250004407,53048.41376952 2025-06-23,19:49:37.000,174,11082650,123045,0,1750708176,13855.774859420002,6.677569979998225,53048.46966648001 2025-06-23,19:49:38.000,174,11082679,122965,0,1750708177,13855.781595729997,6.733963020000374,53048.43473088 2025-06-23,19:49:39.000,174,11082634,123005,0,1750708178,13855.862431449998,6.804454320001241,53048.53255056 2025-06-23,19:49:40.000,174,11082660,123005,0,1750708179,13855.882640379998,6.86084736000339,53048.48364072 2025-06-23,19:49:41.000,174,11082616,123005,0,1750708180,13855.936530859988,6.853798230004031,53048.48364072 2025-06-23,19:49:42.000,174,11082685,123045,0,1750708181,13855.902849309998,6.839699969998037,53048.567486160006 2025-06-23,19:49:43.000,174,11082647,123005,0,1750708182,13855.963476099998,6.804454320001241,53048.57447328 2025-06-23,19:49:44.000,174,11082681,122925,0,1750708183,13855.956739789988,6.733963020000374,53048.59543464 2025-06-23,19:49:45.000,174,11082647,123285,0,1750708184,13855.943267169998,6.649373460000788,53048.59543464 2025-06-23,19:49:46.000,174,11082689,123205,0,1750708185,13855.902849309998,6.58593128999928,53048.60940888001 2025-06-23,19:49:47.000,174,11082587,122765,0,1750708186,13855.869167759993,6.480194340001617,53048.65831872001 2025-06-23,19:49:48.000,174,11082613,123045,0,1750708187,13855.842222519997,6.416752170000109,53048.67928008001 2025-06-23,19:49:49.000,174,11082595,123445,0,1750708188,13855.768123109992,6.325113480001164,53048.686267200006 2025-06-23,19:49:50.000,174,11082688,123325,0,1750708189,13855.700760009997,6.332162610000523,53048.63037024 2025-06-23,19:49:51.000,174,11082634,123165,0,1750708190,13855.660342149997,6.2405239200015785,53048.6513316 2025-06-23,19:49:52.000,174,11082636,123365,0,1750708191,13855.592979050001,6.198229139998148,53048.616396000005 2025-06-23,19:49:53.000,174,11082645,123445,0,1750708192,13855.592979050001,6.1841308799994295,53048.57447328 2025-06-23,19:49:54.000,174,11082667,123325,0,1750708193,13855.532352260001,6.162983490001352,53048.5814604 2025-06-23,19:49:55.000,174,11082682,123525,0,1750708194,13855.525615949991,6.148885230002634,53048.52556344 2025-06-23,19:49:56.000,174,11082666,123765,0,1750708195,13855.539088569996,6.1841308799994295,53048.48364072 2025-06-23,19:49:57.000,174,11082648,123685,0,1750708196,13855.566033809991,6.205278270004783,53048.44171800001 2025-06-23,19:49:58.000,174,11082605,123725,0,1750708197,13855.592979050001,6.247573050000938,53048.45569224 2025-06-23,19:49:59.000,174,11082643,124085,0,1750708198,13855.626660599992,6.332162610000523,53048.39280816001 2025-06-23,19:50:00.000,174,11082632,123965,0,1750708199,13855.579506429996,6.437899559998186,53048.34389832001 2025-06-23,19:50:01.000,174,11082636,124325,0,1750708200,13855.545824879991,6.705766500002937,53048.38582104 2025-06-23,19:50:02.000,174,11082660,124285,0,1750708201,13855.606451669992,6.7621595399978105,53048.30197560001 2025-06-23,19:50:03.000,174,11082654,124685,0,1750708202,13855.687287389992,6.881994750001468,53048.30197560001 2025-06-23,19:50:04.000,174,11082632,124325,0,1750708203,13855.774859420002,7.037075610001921,53048.32293696001 2025-06-23,19:50:05.000,174,11082617,124485,0,1750708204,13855.822013589997,7.1851073400030145,53048.35787256 2025-06-23,19:50:06.000,174,11082669,124005,0,1750708205,13855.781595729997,7.262647770003241,53048.281014240005 2025-06-23,19:50:07.000,174,11082675,123844,0,1750708206,13855.875904070002,7.326089940004749,53048.30896272 2025-06-23,19:50:08.000,174,11082668,123765,0,1750708207,13855.875904070002,7.4036303699977,53048.26704 2025-06-23,19:50:09.000,174,11082581,123885,0,1750708208,13855.889376689993,7.410679500004335,53048.232104400005 2025-06-23,19:50:10.000,174,11082607,123605,0,1750708209,13855.923058239998,7.474121669998567,53048.34389832001 2025-06-23,19:50:11.000,174,11082629,123445,0,1750708210,13855.963476099998,7.45297428000049,53048.3369112 2025-06-23,19:50:12.000,174,11082637,123685,0,1750708211,13855.976948719988,7.424777760003053,53048.35787256 2025-06-23,19:50:13.000,174,11082633,123445,0,1750708212,13855.997157649988,7.333139070004108,53048.350885440006 2025-06-23,19:50:14.000,174,11082653,123165,0,1750708213,13856.010630269993,7.311991679998755,53048.38582104 2025-06-23,19:50:15.000,174,11082570,123525,0,1750708214,13856.064520749998,7.1851073400030145,53048.43473088 2025-06-23,19:50:16.000,174,11082614,123565,0,1750708215,13856.051048129993,7.086419520004711,53048.42075664001 2025-06-23,19:50:17.000,174,11082613,123365,0,1750708216,13856.037575509989,6.980682569999772,53048.46966648001 2025-06-23,19:50:18.000,174,11082663,123405,0,1750708217,13856.044311819998,6.9172403999982635,53048.50460208 2025-06-23,19:50:19.000,174,11082595,123405,0,1750708218,13856.030839199993,6.790356060002523,53048.53255056 2025-06-23,19:50:20.000,174,11082607,123485,0,1750708219,13856.071257059994,6.6564225900001475,53048.52556344 2025-06-23,19:50:21.000,174,11082628,123365,0,1750708220,13856.064520749998,6.58593128999928,53048.546524800004 2025-06-23,19:50:22.000,174,11082624,123125,0,1750708221,13856.084729679998,6.473145210002258,53048.5814604 2025-06-23,19:50:23.000,174,11082650,123685,0,1750708222,13856.071257059994,6.402653910001391,53048.55351192 2025-06-23,19:50:24.000,174,11082678,123125,0,1750708223,13856.111674919994,6.325113480001164,53048.5814604 2025-06-23,19:50:25.000,174,11082636,123165,0,1750708224,13856.111674919994,6.282818699997733,53048.5814604 2025-06-23,19:50:26.000,174,11082687,123285,0,1750708225,13856.084729679998,6.2405239200015785,53048.60940888001 2025-06-23,19:50:27.000,174,11082628,123205,0,1750708226,13856.084729679998,6.219376530003501,53048.59543464 2025-06-23,19:50:28.000,174,11082675,123085,0,1750708227,13856.071257059994,6.22642566000286,53048.5814604 2025-06-23,19:50:29.000,174,11082664,122885,0,1750708228,13856.024102889998,6.233474790002219,53048.52556344 2025-06-23,19:50:30.000,174,11082652,122845,0,1750708229,13856.044311819998,6.233474790002219,53048.53953768001 2025-06-23,19:50:31.000,174,11082598,122725,0,1750708230,13855.976948719988,6.318064350001805,53048.53255056 2025-06-23,19:50:32.000,174,11082616,122845,0,1750708231,13855.983685029998,6.36035912999796,53048.51158920001 2025-06-23,19:50:33.000,174,11082611,122845,0,1750708232,13855.983685029998,6.423801299999468,53048.56049904001 2025-06-23,19:50:34.000,174,11082609,123005,0,1750708233,13855.970212409993,6.494292600000335,53048.58844752001 2025-06-23,19:50:35.000,174,11082621,122845,0,1750708234,13855.990421339993,6.543636510003125,53048.5814604 2025-06-23,19:50:36.000,174,11082647,123045,0,1750708235,13856.024102889998,6.600029549997998,53048.59543464 2025-06-23,19:50:37.000,174,11082585,122925,0,1750708236,13856.024102889998,6.63527520000207,53048.616396000005 2025-06-23,19:50:38.000,174,11082614,123085,0,1750708237,13856.044311819998,6.6564225900001475,53048.57447328 2025-06-23,19:50:39.000,174,11082647,123045,0,1750708238,13856.077993369989,6.6564225900001475,53048.63735736001 2025-06-23,19:50:40.000,174,11082640,123045,0,1750708239,13856.071257059994,6.642324330001429,53048.63037024 2025-06-23,19:50:41.000,174,11082630,123245,0,1750708240,13856.057784439989,6.600029549997998,53048.67928008001 2025-06-23,19:50:42.000,174,11082673,123325,0,1750708241,13856.051048129993,6.592980419998639,53048.72818992001 2025-06-23,19:50:43.000,174,11082666,123325,0,1750708242,13856.084729679998,6.564783900001203,53048.80504824001 2025-06-23,19:50:44.000,174,11082655,123485,0,1750708243,13856.057784439989,6.494292600000335,53048.79806112 2025-06-23,19:50:45.000,174,11082621,123245,0,1750708244,13856.037575509989,6.437899559998186,53048.832996720004 2025-06-23,19:50:46.000,174,11082630,123045,0,1750708245,13856.057784439989,6.4519978200041805,53048.784086880005 2025-06-23,19:50:47.000,174,11082602,123045,0,1750708246,13856.071257059994,6.318064350001805,53048.8609452 2025-06-23,19:50:48.000,174,11082675,123005,0,1750708247,13856.044311819998,6.282818699997733,53048.82600960001 2025-06-23,19:50:49.000,174,11082600,123165,0,1750708248,13856.051048129993,6.205278270004783,53048.87491944001 2025-06-23,19:50:50.000,174,11082637,122965,0,1750708249,13856.071257059994,6.155934360001993,53048.853958080006 2025-06-23,19:50:51.000,174,11082623,123125,0,1750708250,13856.064520749998,6.092492190000485,53048.87491944001 2025-06-23,19:50:52.000,174,11082607,123165,0,1750708251,13856.071257059994,6.022000889999617,53048.9308164 2025-06-23,19:50:53.000,174,11082618,123205,0,1750708252,13856.098202299989,5.972656980004103,53048.9308164 2025-06-23,19:50:54.000,174,11082640,123165,0,1750708253,13856.064520749998,5.958558719998109,53048.965752 2025-06-23,19:50:55.000,174,11082623,123045,0,1750708254,13856.091465989994,5.866920029999164,53048.93780352 2025-06-23,19:50:56.000,174,11082660,123205,0,1750708255,13856.091465989994,5.859870899999805,53048.93780352 2025-06-23,19:50:57.000,174,11082648,123085,0,1750708256,13856.125147539999,5.895116550003877,53048.92382928001 2025-06-23,19:50:58.000,174,11082631,123285,0,1750708257,13856.17903801999,5.909214810002595,53049.000687600004 2025-06-23,19:50:59.000,174,11082620,123165,0,1750708258,13856.17903801999,5.944460459999391,53048.97273912001 2025-06-23,19:51:00.000,174,11082638,123125,0,1750708259,13856.21945587999,5.965607850004744,53048.951777760005 2025-06-23,19:51:01.000,174,11082647,123165,0,1750708260,13856.226192189999,6.00085350000154,53048.9308164 2025-06-23,19:51:02.000,174,11082614,123205,0,1750708261,13856.21945587999,6.05019741000433,53048.93780352 2025-06-23,19:51:03.000,174,11082683,123045,0,1750708262,13856.212719569994,6.085443060001126,53048.94479064001 2025-06-23,19:51:04.000,174,11082587,123525,0,1750708263,13856.23966480999,6.162983490001352,53048.94479064001 2025-06-23,19:51:05.000,174,11082589,123005,0,1750708264,13856.232928499994,6.22642566000286,53048.91684216 2025-06-23,19:51:06.000,174,11082662,123125,0,1750708265,13856.172301709994,6.254622180000297,53048.902867920006 2025-06-23,19:51:07.000,174,11082620,123085,0,1750708266,13856.165565399999,6.325113480001164,53048.91684216 2025-06-23,19:51:08.000,174,11082669,123045,0,1750708267,13856.138620159989,6.367408260004595,53048.94479064001 2025-06-23,19:51:09.000,174,11082637,123125,0,1750708268,13856.152092779994,6.388555650002672,53048.965752 2025-06-23,19:51:10.000,174,11082598,123165,0,1750708269,13856.084729679998,6.4519978200041805,53048.87491944001 2025-06-23,19:51:11.000,174,11082660,123365,0,1750708270,13856.057784439989,6.45904695000354,53048.951777760005 2025-06-23,19:51:12.000,174,11082624,123365,0,1750708271,13856.064520749998,6.466096080002899,53048.97972624 2025-06-23,19:51:13.000,174,11082677,123445,0,1750708272,13856.131883849994,6.45904695000354,53048.98671336 2025-06-23,19:51:14.000,174,11082638,123525,0,1750708273,13856.21945587999,6.423801299999468,53048.99370048001 2025-06-23,19:51:15.000,174,11082635,123325,0,1750708274,13856.30029159999,6.339211739999882,53049.02863608 2025-06-23,19:51:16.000,174,11082672,123645,0,1750708275,13856.394599939995,6.282818699997733,53049.09152016001 2025-06-23,19:51:17.000,174,11082630,123765,0,1750708276,13856.515853519995,6.170032620000711,53049.11248152001 2025-06-23,19:51:18.000,174,11082578,123965,0,1750708277,13856.62363447999,6.099541319999844,53049.12645576 2025-06-23,19:51:19.000,174,11082620,123805,0,1750708278,13856.758360679996,6.043148279997695,53049.168378480004 2025-06-23,19:51:20.000,174,11082633,124045,0,1750708279,13856.805514849992,5.944460459999391,53049.1753656 2025-06-23,19:51:21.000,174,11082696,124125,0,1750708280,13856.866141639992,5.895116550003877,53049.22427544 2025-06-23,19:51:22.000,174,11082703,124325,0,1750708281,13856.980658909997,5.852821770000446,53049.20331408 2025-06-23,19:51:23.000,174,11082677,124605,0,1750708282,13857.074967250002,5.789379599998938,53049.27318528 2025-06-23,19:51:24.000,174,11082619,124085,0,1750708283,13857.074967250002,5.754133950002142,53049.34305648 2025-06-23,19:51:25.000,174,11082613,124205,0,1750708284,13857.074967250002,5.747084820002783,53049.35004360001 2025-06-23,19:51:26.000,174,11082617,123765,0,1750708285,13857.074967250002,5.711839169998711,53049.384979200004 2025-06-23,19:51:27.000,174,11082627,123565,0,1750708286,13857.027813079992,5.690691780000634,53049.37100496 2025-06-23,19:51:28.000,174,11082667,123445,0,1750708287,13856.973922600002,5.725937430004706,53049.384979200004 2025-06-23,19:51:29.000,174,11082671,123125,0,1750708288,13856.973922600002,5.789379599998938,53049.35004360001 2025-06-23,19:51:30.000,174,11082685,123285,0,1750708289,13856.845932709992,5.81757612000365,53049.32908224001 2025-06-23,19:51:31.000,174,11082623,123365,0,1750708290,13856.657316029996,5.8739691599985235,53049.30812088001 2025-06-23,19:51:32.000,174,11082665,123165,0,1750708291,13856.569744,5.972656980004103,53049.29414664 2025-06-23,19:51:33.000,174,11082673,123045,0,1750708292,13856.46196303999,6.036099149998336,53049.217288320004 2025-06-23,19:51:34.000,174,11082702,123045,0,1750708293,13856.313764219994,6.148885230002634,53049.20331408 2025-06-23,19:51:35.000,174,11082609,122565,0,1750708294,13856.19924694999,6.268720439999015,53049.168378480004 2025-06-23,19:51:36.000,174,11082643,122885,0,1750708295,13856.010630269993,6.40970304000075,53049.14043000001 2025-06-23,19:51:37.000,174,11082672,123245,0,1750708296,13855.909585619993,6.508390859999054,53049.16139136001 2025-06-23,19:51:38.000,174,11082652,122565,0,1750708297,13855.889376689993,6.642324330001429,53049.14043000001 2025-06-23,19:51:39.000,174,11082632,123045,0,1750708298,13855.801804659997,6.755110409998451,53049.021648960006 2025-06-23,19:51:40.000,174,11082645,122885,0,1750708299,13855.828749899993,6.832650839998678,53049.021648960006 2025-06-23,19:51:41.000,174,11082660,123165,0,1750708300,13855.848958829993,6.896093010000186,53048.99370048001 2025-06-23,19:51:42.000,174,11082614,122965,0,1750708301,13855.896113000003,6.938387790003617,53048.97972624 2025-06-23,19:51:43.000,174,11082682,123285,0,1750708302,13855.896113000003,6.938387790003617,53048.95876488 2025-06-23,19:51:44.000,174,11082649,122685,0,1750708303,13855.943267169998,6.952486050002335,53049.00767472 2025-06-23,19:51:45.000,174,11082685,123205,0,1750708304,13855.997157649988,6.896093010000186,53048.965752 2025-06-23,19:51:46.000,174,11082649,123005,0,1750708305,13856.091465989994,6.776257800003805,53048.98671336 2025-06-23,19:51:47.000,174,11082687,123045,0,1750708306,13856.138620159989,6.698717370003578,53048.97972624 2025-06-23,19:51:48.000,174,11082647,123325,0,1750708307,13856.192510639994,6.578882159999921,53049.000687600004 2025-06-23,19:51:49.000,174,11082633,123365,0,1750708308,13856.226192189999,6.444948690004821,53049.00767472 2025-06-23,19:51:50.000,174,11082616,123325,0,1750708309,13856.30029159999,6.296916960003728,53048.965752 2025-06-23,19:51:51.000,174,11082636,123565,0,1750708310,13856.293555289994,6.170032620000711,53049.0356232 2025-06-23,19:51:52.000,174,11082631,123085,0,1750708311,13856.26661005,6.0290500199989765,53049.01466184001 2025-06-23,19:51:53.000,174,11082633,123645,0,1750708312,13856.232928499994,5.937411330000032,53049.021648960006 2025-06-23,19:51:54.000,174,11082614,122925,0,1750708313,13856.158829089989,5.81757612000365,53049.0356232 2025-06-23,19:51:55.000,174,11082673,123165,0,1750708314,13856.091465989994,5.711839169998711,53048.99370048001 2025-06-23,19:51:56.000,174,11082651,123205,0,1750708315,13856.003893959998,5.6624952600031975,53048.98671336 2025-06-23,19:51:57.000,174,11082619,122885,0,1750708316,13855.869167759993,5.59200396000233,53048.91684216 2025-06-23,19:51:58.000,174,11082672,123365,0,1750708317,13855.714232630002,5.6131513500004075,53048.902867920006 2025-06-23,19:51:59.000,174,11082668,123005,0,1750708318,13855.606451669992,5.606102220001048,53048.881906560004 2025-06-23,19:52:00.000,174,11082622,123205,0,1750708319,13855.47172547,5.620200479999767,53048.832996720004 2025-06-23,19:52:01.000,174,11082627,122885,0,1750708320,13855.34373557999,5.669544390002557,53048.81203536 2025-06-23,19:52:02.000,174,11082621,122845,0,1750708321,13855.24942724,5.740035690003424,53048.77011264 2025-06-23,19:52:03.000,174,11082688,122765,0,1750708322,13855.12817366,5.831674380002369,53048.72818992001 2025-06-23,19:52:04.000,174,11082608,123045,0,1750708323,13855.054074249994,5.9233130700013135,53048.6513316 2025-06-23,19:52:05.000,174,11082674,122885,0,1750708324,13855.013656389994,6.014951760000258,53048.63735736001 2025-06-23,19:52:06.000,174,11082674,122885,0,1750708325,13855.00018376999,6.071344800002407,53048.665305840004 2025-06-23,19:52:07.000,174,11082682,123085,0,1750708326,13855.0877558,6.141836100003275,53048.616396000005 2025-06-23,19:52:08.000,174,11082675,122925,0,1750708327,13855.175327829995,6.247573050000938,53048.56049904001 2025-06-23,19:52:09.000,174,11082681,122845,0,1750708328,13855.28310878999,6.296916960003728,53048.56049904001 2025-06-23,19:52:10.000,174,11082613,122765,0,1750708329,13855.424571299991,6.325113480001164,53048.5814604 2025-06-23,19:52:11.000,174,11082712,123085,0,1750708330,13855.646869529992,6.3462608699992415,53048.546524800004 2025-06-23,19:52:12.000,174,11082634,122685,0,1750708331,13855.855695140002,6.367408260004595,53048.53255056 2025-06-23,19:52:13.000,174,11082605,122885,0,1750708332,13856.057784439989,6.318064350001805,53048.60940888001 2025-06-23,19:52:14.000,174,11082636,123005,0,1750708333,13856.23966480999,6.254622180000297,53048.67928008001 2025-06-23,19:52:15.000,174,11082648,123125,0,1750708334,13856.414808869995,6.212327400004142,53048.67229296 2025-06-23,19:52:16.000,174,11082654,122765,0,1750708335,13856.60342554999,6.127737840004556,53048.77011264 2025-06-23,19:52:17.000,174,11082669,122885,0,1750708336,13856.731415440001,6.064295670003048,53048.76312552 2025-06-23,19:52:18.000,174,11082670,123005,0,1750708337,13856.818987469997,5.944460459999391,53048.83998384 2025-06-23,19:52:19.000,174,11082688,123045,0,1750708338,13856.940241049997,5.8739691599985235,53048.881906560004 2025-06-23,19:52:20.000,174,11082663,123045,0,1750708339,13857.007604149992,5.747084820002783,53048.9308164 2025-06-23,19:52:21.000,174,11082629,123325,0,1750708340,13857.048022009993,5.6624952600031975,53048.97273912001 2025-06-23,19:52:22.000,174,11082661,123005,0,1750708341,13857.068230939993,5.599053090001689,53049.00767472 2025-06-23,19:52:23.000,174,11082592,123285,0,1750708342,13857.068230939993,5.514463530002104,53049.07754592 2025-06-23,19:52:24.000,174,11082718,123485,0,1750708343,13857.021076769997,5.5074144000027445,53049.119468640005 2025-06-23,19:52:25.000,174,11082638,123525,0,1750708344,13856.960449979997,5.493316140004026,53049.16139136001 2025-06-23,19:52:26.000,174,11082614,123405,0,1750708345,13856.933504740002,5.465119619999314,53049.1753656 2025-06-23,19:52:27.000,174,11082625,123485,0,1750708346,13856.926768429992,5.486267010004667,53049.19632696 2025-06-23,19:52:28.000,174,11082681,123685,0,1750708347,13856.906559499992,5.486267010004667,53049.217288320004 2025-06-23,19:52:29.000,174,11082652,123605,0,1750708348,13856.872877950002,5.535610920000181,53049.25222392 2025-06-23,19:52:30.000,174,11082640,123925,0,1750708349,13856.839196399997,5.577905700003612,53049.25222392 2025-06-23,19:52:31.000,174,11082661,123525,0,1750708350,13856.818987469997,5.606102220001048,53049.30113376 2025-06-23,19:52:32.000,174,11082645,123605,0,1750708351,13856.805514849992,5.683642650001275,53049.28017240001 2025-06-23,19:52:33.000,174,11082677,124245,0,1750708352,13856.812251160001,5.740035690003424,53049.315108 2025-06-23,19:52:34.000,174,11082688,124005,0,1750708353,13856.812251160001,5.81757612000365,53049.287159520005 2025-06-23,19:52:35.000,174,11082674,123925,0,1750708354,13856.872877950002,5.916263940001954,53049.32209512 2025-06-23,19:52:36.000,174,11082680,124045,0,1750708355,13856.940241049997,5.972656980004103,53049.357030720006 2025-06-23,19:52:37.000,174,11082665,124325,0,1750708356,13857.014340460002,6.007902630000899,53049.287159520005 2025-06-23,19:52:38.000,174,11082631,124485,0,1750708357,13857.088439869993,6.071344800002407,53049.32908224001 2025-06-23,19:52:39.000,174,11082679,124165,0,1750708358,13857.209693449993,6.106590449999203,53049.384979200004 2025-06-23,19:52:40.000,174,11082653,124365,0,1750708359,13857.330947029994,6.120688709997921,53049.37799208001 2025-06-23,19:52:41.000,174,11082631,123805,0,1750708360,13857.50609109,6.148885230002634,53049.39196632 2025-06-23,19:52:42.000,174,11082617,123844,0,1750708361,13857.694707769995,6.198229139998148,53049.43388904 2025-06-23,19:52:43.000,174,11082712,123885,0,1750708362,13857.863115519991,6.22642566000286,53049.49677312001 2025-06-23,19:52:44.000,174,11082662,123565,0,1750708363,13858.004578029992,6.247573050000938,53049.53170872 2025-06-23,19:52:45.000,174,11082647,123565,0,1750708364,13858.166249469992,6.205278270004783,53049.573631440006 2025-06-23,19:52:46.000,174,11082638,123605,0,1750708365,13858.375075079988,6.254622180000297,53049.59459280001 2025-06-23,19:52:47.000,174,11082664,123525,0,1750708366,13858.556955449989,6.233474790002219,53049.671451120004 2025-06-23,19:52:48.000,174,11082674,123485,0,1750708367,13858.67820902999,6.212327400004142,53049.68542536001 2025-06-23,19:52:49.000,174,11082693,123285,0,1750708368,13858.77925367999,6.162983490001352,53049.72734808 2025-06-23,19:53:00.000,174,11082635,122805,0,1750708379,13858.893770949995,6.268720439999015,53049.97189728 2025-06-23,19:53:01.000,174,11082682,122725,0,1750708380,13858.92071618999,6.367408260004595,53049.98587152 2025-06-23,19:53:02.000,174,11082627,123125,0,1750708381,13858.96113404999,6.423801299999468,53050.01382 2025-06-23,19:53:03.000,174,11082675,123165,0,1750708382,13859.015024529996,6.494292600000335,53050.006832880004 2025-06-23,19:53:04.000,174,11082653,123205,0,1750708383,13859.00155190999,6.58593128999928,53050.03478136 2025-06-23,19:53:05.000,174,11082608,123365,0,1750708384,13859.06891501,6.663471719999507,53050.03478136 2025-06-23,19:53:06.000,174,11082703,123365,0,1750708385,13859.095860249996,6.755110409998451,53050.0836912 2025-06-23,19:53:07.000,174,11082644,123005,0,1750708386,13859.156487039996,6.832650839998678,53050.06272984 2025-06-23,19:53:08.000,174,11082665,122965,0,1750708387,13859.183432279991,6.889043880000827,53050.06971696001 2025-06-23,19:53:09.000,174,11082648,123445,0,1750708388,13859.196904899996,6.945436920002976,53050.06272984 2025-06-23,19:53:10.000,174,11082648,123405,0,1750708389,13859.284476929992,7.008879090004484,53050.04875560001 2025-06-23,19:53:11.000,174,11082619,123285,0,1750708390,13859.304685859992,7.065272129999357,53050.06971696001 2025-06-23,19:53:12.000,174,11082616,123325,0,1750708391,13859.318158479997,7.1287143000008655,53050.10465256 2025-06-23,19:53:13.000,174,11082692,123485,0,1750708392,13859.338367409997,7.156910819998302,53050.125613920005 2025-06-23,19:53:14.000,174,11082662,123605,0,1750708393,13859.351840030002,7.227402119999169,53050.21644648001 2025-06-23,19:53:15.000,174,11082623,123685,0,1750708394,13859.331631100002,7.241500379997888,53050.125613920005 2025-06-23,19:53:16.000,174,11082666,123325,0,1750708395,13859.405730509992,7.276746030001959,53050.174523760004 2025-06-23,19:53:17.000,174,11082672,123325,0,1750708396,13859.398994199997,7.2696969000026,53050.20945936 2025-06-23,19:53:18.000,174,11082647,123365,0,1750708397,13859.392257890002,7.311991679998755,53050.23740784001 2025-06-23,19:53:19.000,174,11082636,123325,0,1750708398,13859.378785269997,7.248549510004523,53050.195485120006 2025-06-23,19:53:20.000,174,11082642,123365,0,1750708399,13859.338367409997,7.255598640003882,53050.23042072 2025-06-23,19:53:21.000,174,11082672,123205,0,1750708400,13859.351840030002,7.2344512499985285,53050.21644648001 2025-06-23,19:53:22.000,174,11082693,123165,0,1750708401,13859.338367409997,7.163959949997661,53050.25138208 2025-06-23,19:53:23.000,174,11082680,123285,0,1750708402,13859.331631100002,7.107566910002788,53050.27234344 2025-06-23,19:53:24.000,174,11082630,123165,0,1750708403,13859.311422170002,7.04412474000128,53050.25138208 2025-06-23,19:53:25.000,174,11082645,123205,0,1750708404,13859.304685859992,6.966584310001053,53050.27234344 2025-06-23,19:53:26.000,174,11082614,123085,0,1750708405,13859.244059069992,6.889043880000827,53050.26535632001 2025-06-23,19:53:27.000,174,11082665,123085,0,1750708406,13859.230586450001,6.776257800003805,53050.25138208 2025-06-23,19:53:28.000,174,11082703,123005,0,1750708407,13859.176695969996,6.68461911000486,53050.27234344 2025-06-23,19:53:29.000,174,11082591,123005,0,1750708408,13859.169959660001,6.557734770001844,53050.27234344 2025-06-23,19:53:30.000,174,11082654,123125,0,1750708409,13859.04870608,6.444948690004821,53050.21644648001 2025-06-23,19:53:31.000,174,11082642,123245,0,1750708410,13858.98807929,6.416752170000109,53050.27933056 2025-06-23,19:53:32.000,174,11082632,122765,0,1750708411,13858.86682571,6.3462608699992415,53050.25138208 2025-06-23,19:53:33.000,174,11082639,123365,0,1750708412,13858.71862688999,6.325113480001164,53050.244394960006 2025-06-23,19:53:34.000,174,11082661,123205,0,1750708413,13858.550219139994,6.332162610000523,53050.26535632001 2025-06-23,19:53:35.000,174,11082605,122965,0,1750708414,13858.314448290002,6.353309999998601,53050.16054952 2025-06-23,19:53:36.000,174,11082612,123085,0,1750708415,13858.139304229997,6.423801299999468,53050.11163968 2025-06-23,19:53:37.000,174,11082617,123365,0,1750708416,13857.917005999996,6.487243470000976,53050.027794240006 2025-06-23,19:53:38.000,174,11082687,122925,0,1750708417,13857.735125629995,6.614127810003993,53050.0836912 2025-06-23,19:53:39.000,174,11082652,123085,0,1750708418,13857.56671788,6.748061279999092,53050.02080712001 2025-06-23,19:53:40.000,174,11082621,123245,0,1750708419,13857.384837509999,6.874945620002109,53049.909013200006 2025-06-23,19:53:41.000,174,11082600,123005,0,1750708420,13857.209693449993,6.99478082999849,53049.89503896 2025-06-23,19:53:42.000,174,11082655,122765,0,1750708421,13857.041285699997,7.171009080004296,53049.839142000004 2025-06-23,19:53:43.000,174,11082644,122845,0,1750708422,13856.879614259997,7.375433850000263,53049.839142000004 2025-06-23,19:53:44.000,174,11082666,122885,0,1750708423,13856.771833300001,7.481170799997926,53049.75529656 2025-06-23,19:53:45.000,174,11082661,122885,0,1750708424,13856.697733889996,7.586907750002865,53049.692412480006 2025-06-23,19:53:46.000,174,11082690,122765,0,1750708425,13856.637107099996,7.713792089998606,53049.65048976 2025-06-23,19:53:47.000,174,11082606,123125,0,1750708426,13856.61016186,7.784283389999473,53049.56664432001 2025-06-23,19:53:48.000,174,11082715,122965,0,1750708427,13856.56300768999,7.805430780004826,53049.552670080004 2025-06-23,19:53:49.000,174,11082607,122765,0,1750708428,13856.60342554999,7.833627300002263,53049.49677312001 2025-06-23,19:53:50.000,174,11082674,123045,0,1750708429,13856.677524959996,7.798381649998191,53049.489786 2025-06-23,19:53:51.000,174,11082629,122925,0,1750708430,13856.684261269991,7.819529040003545,53049.46882464 2025-06-23,19:53:52.000,174,11082635,122885,0,1750708431,13856.697733889996,7.692644700000528,53049.44786328001 2025-06-23,19:53:53.000,174,11082618,122765,0,1750708432,13856.812251160001,7.62920252999902,53049.48279888 2025-06-23,19:53:54.000,174,11082706,122845,0,1750708433,13856.852669020001,7.530514710000716,53049.44087616 2025-06-23,19:53:55.000,174,11082671,122845,0,1750708434,13856.899823189997,7.361335590001545,53049.405940560006 2025-06-23,19:53:56.000,174,11082688,123245,0,1750708435,13856.933504740002,7.255598640003882,53049.454850400005 2025-06-23,19:53:57.000,174,11082669,122925,0,1750708436,13856.946977359992,7.114616040002147,53049.503760240004 2025-06-23,19:53:58.000,174,11082674,123005,0,1750708437,13856.946977359992,6.966584310001053,53049.503760240004 2025-06-23,19:53:59.000,174,11082642,122885,0,1750708438,13856.940241049997,6.8678964900027495,53049.44087616 2025-06-23,19:54:00.000,174,11082578,123045,0,1750708439,13856.906559499992,6.7128156300022965,53049.41292768 2025-06-23,19:54:01.000,174,11082608,123085,0,1750708440,13856.899823189997,6.58593128999928,53049.47581176001 2025-06-23,19:54:02.000,174,11082701,122765,0,1750708441,13856.866141639992,6.45904695000354,53049.47581176001 2025-06-23,19:54:03.000,174,11082676,123205,0,1750708442,13856.832460090001,6.40970304000075,53049.46882464 2025-06-23,19:54:04.000,174,11082622,122965,0,1750708443,13856.812251160001,6.353309999998601,53049.51074736 2025-06-23,19:54:05.000,174,11082633,122965,0,1750708444,13856.744888059991,6.282818699997733,53049.46882464 2025-06-23,19:54:06.000,174,11082657,122685,0,1750708445,13856.637107099996,6.289867830004368,53049.489786 2025-06-23,19:54:07.000,174,11082650,122725,0,1750708446,13856.556271379995,6.261671309999656,53049.49677312001 2025-06-23,19:54:08.000,174,11082662,123005,0,1750708447,13856.475435659995,6.282818699997733,53049.53170872 2025-06-23,19:54:09.000,174,11082624,123245,0,1750708448,13856.354182079995,6.325113480001164,53049.49677312001 2025-06-23,19:54:10.000,174,11082689,122805,0,1750708449,13856.246401119999,6.353309999998601,53049.503760240004 2025-06-23,19:54:11.000,174,11082655,123365,0,1750708450,13856.091465989994,6.437899559998186,53049.454850400005 2025-06-23,19:54:12.000,174,11082668,123245,0,1750708451,13856.003893959998,6.522489119997772,53049.51074736 2025-06-23,19:54:13.000,174,11082686,123685,0,1750708452,13855.902849309998,6.628226070002711,53049.42690192001 2025-06-23,19:54:14.000,174,11082621,123325,0,1750708453,13855.855695140002,6.68461911000486,53049.44087616 2025-06-23,19:54:15.000,174,11082642,123245,0,1750708454,13855.822013589997,6.776257800003805,53049.454850400005 2025-06-23,19:54:16.000,174,11082715,123205,0,1750708455,13855.720968939997,6.797405190001882,53049.37100496 2025-06-23,19:54:17.000,174,11082618,122805,0,1750708456,13855.727705249992,6.874945620002109,53049.37799208001 2025-06-23,19:54:18.000,174,11082632,122725,0,1750708457,13855.747914179992,6.9242895300048986,53049.39895344001 2025-06-23,19:54:19.000,174,11082647,122925,0,1750708458,13855.741177869997,6.910191269998904,53049.39196632 2025-06-23,19:54:20.000,174,11082665,122965,0,1750708459,13855.781595729997,6.8678964900027495,53049.384979200004 2025-06-23,19:54:21.000,174,11082636,122765,0,1750708460,13855.781595729997,6.846749100004672,53049.36401784 2025-06-23,19:54:22.000,174,11082678,122845,0,1750708461,13855.828749899993,6.81855257999996,53049.384979200004 2025-06-23,19:54:23.000,174,11082678,123045,0,1750708462,13855.835486210002,6.797405190001882,53049.37799208001 2025-06-23,19:54:24.000,174,11082678,123085,0,1750708463,13855.875904070002,6.7128156300022965,53049.4199148 2025-06-23,19:54:25.000,174,11082691,123045,0,1750708464,13855.869167759993,6.7128156300022965,53049.39196632 2025-06-23,19:54:26.000,174,11082684,123045,0,1750708465,13855.943267169998,6.649373460000788,53049.44786328001 2025-06-23,19:54:27.000,174,11082652,123125,0,1750708466,13855.943267169998,6.642324330001429,53049.44786328001 2025-06-23,19:54:28.000,174,11082619,123045,0,1750708467,13856.037575509989,6.6070786800046335,53049.405940560006 2025-06-23,19:54:29.000,174,11082654,123045,0,1750708468,13856.037575509989,6.614127810003993,53049.37100496 2025-06-23,19:54:30.000,174,11082661,123005,0,1750708469,13856.044311819998,6.564783900001203,53049.4199148 2025-06-23,19:54:31.000,174,11082654,122925,0,1750708470,13856.051048129993,6.58593128999928,53049.39895344001 2025-06-23,19:54:32.000,174,11082710,123125,0,1750708471,13856.030839199993,6.564783900001203,53049.405940560006 2025-06-23,19:54:33.000,174,11082684,123245,0,1750708472,13855.976948719988,6.600029549997998,53049.454850400005 2025-06-23,19:54:34.000,174,11082662,123125,0,1750708473,13855.923058239998,6.63527520000207,53049.46183752 2025-06-23,19:54:35.000,174,11082671,123085,0,1750708474,13855.862431449998,6.6564225900001475,53049.44087616 2025-06-23,19:54:36.000,174,11082668,123205,0,1750708475,13855.788332039992,6.621176940003352,53049.37799208001 2025-06-23,19:54:37.000,174,11082660,122685,0,1750708476,13855.774859420002,6.642324330001429,53049.44786328001 2025-06-23,19:54:38.000,174,11082636,123005,0,1750708477,13855.694023700002,6.68461911000486,53049.51074736 2025-06-23,19:54:39.000,174,11082676,122885,0,1750708478,13855.667078459992,6.705766500002937,53049.44087616 2025-06-23,19:54:40.000,174,11082695,123165,0,1750708479,13855.505407019991,6.719864760001656,53049.357030720006 2025-06-23,19:54:41.000,174,11082693,123205,0,1750708480,13855.478461779996,6.719864760001656,53049.39895344001 2025-06-23,19:54:42.000,174,11082686,123365,0,1750708481,13855.458252849996,6.733963020000374,53049.37799208001 2025-06-23,19:54:43.000,174,11082697,123325,0,1750708482,13855.39088975,6.769208670004446,53049.37799208001 2025-06-23,19:54:44.000,174,11082672,123445,0,1750708483,13855.38415343999,6.804454320001241,53049.37799208001 2025-06-23,19:54:45.000,174,11082650,123645,0,1750708484,13855.38415343999,6.804454320001241,53049.36401784 2025-06-23,19:54:46.000,174,11082609,123365,0,1750708485,13855.38415343999,6.874945620002109,53049.32908224001 2025-06-23,19:54:47.000,174,11082672,123645,0,1750708486,13855.40436236999,6.874945620002109,53049.30113376 2025-06-23,19:54:48.000,174,11082716,123685,0,1750708487,13855.47172547,6.931338660004258,53049.28017240001 2025-06-23,19:54:49.000,174,11082634,123725,0,1750708488,13855.532352260001,6.9736334400004125,53049.30113376 2025-06-23,19:54:50.000,174,11082674,123525,0,1750708489,13855.586242739992,6.959535180001694,53049.238249680006 2025-06-23,19:54:51.000,174,11082677,123725,0,1750708490,13855.673814770002,6.99478082999849,53049.26619816 2025-06-23,19:54:52.000,174,11082630,123645,0,1750708491,13855.720968939997,7.030026480002562,53049.30113376 2025-06-23,19:54:53.000,174,11082690,123605,0,1750708492,13855.781595729997,6.980682569999772,53049.30113376 2025-06-23,19:54:54.000,174,11082683,123525,0,1750708493,13855.788332039992,7.015928220003843,53049.29414664 2025-06-23,19:54:55.000,174,11082592,123205,0,1750708494,13855.788332039992,7.015928220003843,53049.25921104001 2025-06-23,19:54:56.000,174,11082648,123285,0,1750708495,13855.781595729997,7.0229773500032024,53049.28017240001 2025-06-23,19:54:57.000,174,11082685,123365,0,1750708496,13855.768123109992,7.030026480002562,53049.21030120001 2025-06-23,19:54:58.000,174,11082642,123325,0,1750708497,13855.687287389992,7.015928220003843,53049.217288320004 2025-06-23,19:54:59.000,174,11082603,123325,0,1750708498,13855.694023700002,7.008879090004484,53049.23126256001 2025-06-23,19:55:00.000,174,11082648,122965,0,1750708499,13855.640133219997,7.0229773500032024,53049.23126256001 2025-06-23,19:55:01.000,174,11082683,123325,0,1750708500,13855.606451669992,6.980682569999772,53049.21030120001 2025-06-23,19:55:02.000,174,11082655,123085,0,1750708501,13855.525615949991,6.931338660004258,53049.14741712 2025-06-23,19:55:03.000,174,11082667,123045,0,1750708502,13855.545824879991,6.896093010000186,53049.238249680006 2025-06-23,19:55:04.000,174,11082649,122925,0,1750708503,13855.539088569996,6.797405190001882,53049.22427544 2025-06-23,19:55:05.000,174,11082640,122885,0,1750708504,13855.613187980001,6.663471719999507,53049.20331408 2025-06-23,19:55:06.000,174,11082620,123045,0,1750708505,13855.680551079997,6.600029549997998,53049.20331408 2025-06-23,19:55:07.000,174,11082669,122765,0,1750708506,13855.741177869997,6.4519978200041805,53049.1753656 2025-06-23,19:55:08.000,174,11082639,122685,0,1750708507,13855.842222519997,6.311015220002446,53049.22427544 2025-06-23,19:55:09.000,174,11082640,122805,0,1750708508,13855.970212409993,6.170032620000711,53049.22427544 2025-06-23,19:55:10.000,174,11082692,122845,0,1750708509,13856.051048129993,6.007902630000899,53049.26619816 2025-06-23,19:55:11.000,174,11082696,122725,0,1750708510,13856.152092779994,5.902165680003236,53049.25921104001 2025-06-23,19:55:12.000,174,11082648,122685,0,1750708511,13856.205983259999,5.796428729998297,53049.25222392 2025-06-23,19:55:13.000,174,11082683,122685,0,1750708512,13856.293555289994,5.669544390002557,53049.287159520005 2025-06-23,19:55:14.000,174,11082629,122805,0,1750708513,13856.3676547,5.577905700003612,53049.287159520005 2025-06-23,19:55:15.000,174,11082660,122885,0,1750708514,13856.42154517999,5.563807440004894,53049.29414664 2025-06-23,19:55:16.000,174,11082641,122605,0,1750708515,13856.394599939995,5.486267010004667,53049.27318528 2025-06-23,19:55:17.000,174,11082722,122925,0,1750708516,13856.374391009995,5.493316140004026,53049.32209512 2025-06-23,19:55:18.000,174,11082640,122845,0,1750708517,13856.34070945999,5.493316140004026,53049.28017240001 2025-06-23,19:55:19.000,174,11082656,122925,0,1750708518,13856.205983259999,5.535610920000181,53049.30812088001 2025-06-23,19:55:20.000,174,11082712,123085,0,1750708519,13856.057784439989,5.584954830002971,53049.28017240001 2025-06-23,19:55:21.000,174,11082695,123045,0,1750708520,13855.950003479993,5.6624952600031975,53049.25921104001 2025-06-23,19:55:22.000,174,11082655,123365,0,1750708521,13855.788332039992,5.803477859997656,53049.27318528 2025-06-23,19:55:23.000,174,11082643,123005,0,1750708522,13855.673814770002,5.82462525000301,53049.2452368 2025-06-23,19:55:24.000,174,11082637,123165,0,1750708523,13855.606451669992,5.972656980004103,53049.25921104001 2025-06-23,19:55:25.000,174,11082642,123085,0,1750708524,13855.444780229991,6.106590449999203,53049.23126256001 2025-06-23,19:55:26.000,174,11082645,123285,0,1750708525,13855.296581409995,6.205278270004783,53049.168378480004 2025-06-23,19:55:27.000,174,11082642,123085,0,1750708526,13855.26963617,6.233474790002219,53049.168378480004 2025-06-23,19:55:28.000,174,11082649,123005,0,1750708527,13855.18880045,6.3462608699992415,53049.11248152001 2025-06-23,19:55:29.000,174,11082677,123045,0,1750708528,13855.16859152,6.3462608699992415,53049.08453304 2025-06-23,19:55:30.000,174,11082715,122925,0,1750708529,13855.14838259,6.402653910001391,53049.07754592 2025-06-23,19:55:31.000,174,11082669,122925,0,1750708530,13855.16185520999,6.473145210002258,53049.06357168001 2025-06-23,19:55:32.000,174,11082638,123005,0,1750708531,13855.18880045,6.515439989998413,53049.08453304 2025-06-23,19:55:33.000,174,11082701,122765,0,1750708532,13855.175327829995,6.529538250004407,53049.05658456 2025-06-23,19:55:34.000,174,11082622,122685,0,1750708533,13855.18880045,6.536587380003766,53049.14043000001 2025-06-23,19:55:35.000,174,11082693,122725,0,1750708534,13855.24269092999,6.522489119997772,53049.070558800006 2025-06-23,19:55:36.000,174,11082627,122965,0,1750708535,13855.316790339995,6.522489119997772,53049.05658456 2025-06-23,19:55:37.000,174,11082658,123005,0,1750708536,13855.34373557999,6.5013417299996945,53049.11248152001 2025-06-23,19:55:38.000,174,11082648,123045,0,1750708537,13855.444780229991,6.437899559998186,53049.13344288 2025-06-23,19:55:39.000,174,11082685,122885,0,1750708538,13855.505407019991,6.3956047800020315,53049.09850728 2025-06-23,19:55:40.000,174,11082640,123005,0,1750708539,13855.505407019991,6.311015220002446,53049.20331408 2025-06-23,19:55:41.000,174,11082694,122725,0,1750708540,13855.512143330001,6.296916960003728,53049.20331408 2025-06-23,19:55:42.000,174,11082652,122645,0,1750708541,13855.539088569996,6.162983490001352,53049.217288320004 2025-06-23,19:55:43.000,174,11082605,122925,0,1750708542,13855.559297499996,6.120688709997921,53049.189339840006 2025-06-23,19:55:44.000,174,11082661,122885,0,1750708543,13855.525615949991,6.014951760000258,53049.16139136001 2025-06-23,19:55:45.000,174,11082674,122805,0,1750708544,13855.518879639996,5.944460459999391,53049.22427544 2025-06-23,19:55:46.000,174,11082707,122885,0,1750708545,13855.485198089991,5.859870899999805,53049.26619816 2025-06-23,19:55:47.000,174,11082690,122885,0,1750708546,13855.478461779996,5.7682322100008605,53049.20331408 2025-06-23,19:55:48.000,174,11082678,122885,0,1750708547,13855.458252849996,5.655446130003838,53049.26619816 2025-06-23,19:55:49.000,174,11082623,122765,0,1750708548,13855.424571299991,5.620200479999767,53049.26619816 2025-06-23,19:55:50.000,174,11082710,122965,0,1750708549,13855.37068082,5.493316140004026,53049.315108 2025-06-23,19:55:51.000,174,11082692,122805,0,1750708550,13855.31005403,5.443972230001236,53049.30113376 2025-06-23,19:55:52.000,174,11082689,122965,0,1750708551,13855.28310878999,5.429873970002518,53049.26619816 2025-06-23,19:55:53.000,174,11082629,122885,0,1750708552,13855.26963617,5.387579189999087,53049.28017240001 2025-06-23,19:55:54.000,174,11082662,122965,0,1750708553,13855.20900938,5.352333540002292,53049.27318528 2025-06-23,19:55:55.000,174,11082669,122805,0,1750708554,13855.14838259,5.352333540002292,53049.23126256001 2025-06-23,19:55:56.000,174,11082649,122565,0,1750708555,13855.10796473,5.338235280003573,53049.25222392 2025-06-23,19:55:57.000,174,11082654,122805,0,1750708556,13855.04733794,5.36643180000101,53049.2452368 2025-06-23,19:55:58.000,174,11082706,123165,0,1750708557,13854.973238529994,5.373480930000369,53049.189339840006 2025-06-23,19:55:59.000,174,11082694,122925,0,1750708558,13854.932820669994,5.4157757100038,53049.19632696 2025-06-23,19:56:00.000,174,11082675,122845,0,1750708559,13854.845248639998,5.436923100001877,53049.119468640005 2025-06-23,19:56:01.000,174,11082680,122805,0,1750708560,13854.777885539988,5.479217879998032,53049.119468640005 2025-06-23,19:56:02.000,174,11082690,123085,0,1750708561,13854.777885539988,5.549709179998899,53049.049597440004 2025-06-23,19:56:03.000,174,11082592,122885,0,1750708562,13854.757676609988,5.599053090001689,53049.0356232 2025-06-23,19:56:04.000,174,11082631,123365,0,1750708563,13854.717258749988,5.704790039999352,53049.000687600004 2025-06-23,19:56:05.000,174,11082626,122885,0,1750708564,13854.744203989998,5.77528134000022,53048.92382928001 2025-06-23,19:56:06.000,174,11082680,123365,0,1750708565,13854.710522439993,5.8739691599985235,53048.94479064001 2025-06-23,19:56:07.000,174,11082705,123045,0,1750708566,13854.710522439993,6.007902630000899,53048.95876488 2025-06-23,19:56:08.000,174,11082692,123005,0,1750708567,13854.750940299993,6.064295670003048,53048.92382928001 2025-06-23,19:56:09.000,174,11082664,122765,0,1750708568,13854.744203989998,6.120688709997921,53048.91684216 2025-06-23,19:56:10.000,174,11082654,122805,0,1750708569,13854.737467679988,6.162983490001352,53048.902867920006 2025-06-23,19:56:11.000,174,11082684,122845,0,1750708570,13854.804830779998,6.268720439999015,53048.88889368 2025-06-23,19:56:12.000,174,11082638,122965,0,1750708571,13854.804830779998,6.3956047800020315,53048.902867920006 2025-06-23,19:56:13.000,174,11082711,122685,0,1750708572,13854.804830779998,6.480194340001617,53048.87491944001 2025-06-23,19:56:14.000,174,11082657,122885,0,1750708573,13854.838512329989,6.550685640002484,53048.93780352 2025-06-23,19:56:15.000,174,11082658,122965,0,1750708574,13854.885666499998,6.600029549997998,53048.902867920006 2025-06-23,19:56:16.000,174,11082667,122765,0,1750708575,13854.919348049989,6.649373460000788,53048.89588080001 2025-06-23,19:56:17.000,174,11082624,122925,0,1750708576,13854.953029599994,6.649373460000788,53048.951777760005 2025-06-23,19:56:18.000,174,11082679,122565,0,1750708577,13854.97997483999,6.663471719999507,53048.881906560004 2025-06-23,19:56:19.000,174,11082666,122965,0,1750708578,13855.06754687,6.691668240004219,53048.9308164 2025-06-23,19:56:20.000,174,11082721,122965,0,1750708579,13855.12817366,6.6564225900001475,53048.95876488 2025-06-23,19:56:21.000,174,11082654,123085,0,1750708580,13855.16859152,6.677569979998225,53048.91684216 2025-06-23,19:56:22.000,174,11082691,122925,0,1750708581,13855.175327829995,6.663471719999507,53048.90985504 2025-06-23,19:56:23.000,174,11082662,122725,0,1750708582,13855.22921831,6.649373460000788,53048.93780352 2025-06-23,19:56:24.000,174,11082652,122885,0,1750708583,13855.24269092999,6.63527520000207,53048.99370048001 2025-06-23,19:56:25.000,174,11082595,123205,0,1750708584,13855.20227306999,6.698717370003578,53049.02863608 2025-06-23,19:56:26.000,174,11082674,123005,0,1750708585,13855.235954619995,6.663471719999507,53049.02863608 2025-06-23,19:56:27.000,174,11082700,122885,0,1750708586,13855.195536759995,6.614127810003993,53049.01466184001 2025-06-23,19:56:28.000,174,11082698,122845,0,1750708587,13855.22248199999,6.543636510003125,53049.09850728 2025-06-23,19:56:29.000,174,11082669,122725,0,1750708588,13855.20900938,6.543636510003125,53049.06357168001 2025-06-23,19:56:30.000,174,11082677,122365,0,1750708589,13855.14838259,6.522489119997772,53049.00767472 2025-06-23,19:56:31.000,174,11082636,122965,0,1750708590,13855.12143734999,6.480194340001617,53049.06357168001 2025-06-23,19:56:32.000,174,11082636,122885,0,1750708591,13855.12143734999,6.4519978200041805,53049.04261032001 2025-06-23,19:56:33.000,174,11082642,123285,0,1750708592,13855.074283179994,6.45904695000354,53049.05658456 2025-06-23,19:56:34.000,174,11082650,123045,0,1750708593,13855.00018376999,6.480194340001617,53049.04261032001 2025-06-23,19:56:35.000,174,11082660,123045,0,1750708594,13854.959765909989,6.5013417299996945,53049.0356232 2025-06-23,19:56:36.000,174,11082597,122925,0,1750708595,13854.851984949993,6.564783900001203,53048.99370048001 2025-06-23,19:56:37.000,174,11082608,122845,0,1750708596,13854.764412919998,6.592980419998639,53049.000687600004 2025-06-23,19:56:38.000,174,11082626,122965,0,1750708597,13854.723995059998,6.642324330001429,53049.021648960006 2025-06-23,19:56:39.000,174,11082631,122965,0,1750708598,13854.622950409997,6.6564225900001475,53048.98671336 2025-06-23,19:56:40.000,174,11082591,123285,0,1750708599,13854.575796240002,6.7128156300022965,53048.97273912001 2025-06-23,19:56:41.000,174,11082655,123045,0,1750708600,13854.494960520002,6.719864760001656,53048.9308164 2025-06-23,19:56:42.000,174,11082632,123005,0,1750708601,13854.454542660002,6.748061279999092,53048.91684216 2025-06-23,19:56:43.000,174,11082687,123045,0,1750708602,13854.474751590002,6.783306930003164,53048.89588080001 2025-06-23,19:56:44.000,174,11082685,122805,0,1750708603,13854.508433139992,6.790356060002523,53048.91684216 2025-06-23,19:56:45.000,174,11082670,122925,0,1750708604,13854.596005170002,6.755110409998451,53048.902867920006 2025-06-23,19:56:46.000,174,11082643,122845,0,1750708605,13854.717258749988,6.63527520000207,53048.88889368 2025-06-23,19:56:47.000,174,11082636,122765,0,1750708606,13854.818303399989,6.592980419998639,53048.90985504 2025-06-23,19:56:48.000,174,11082682,122685,0,1750708607,13854.959765909989,6.571833030000562,53048.83998384 2025-06-23,19:56:49.000,174,11082665,123165,0,1750708608,13855.06754687,6.529538250004407,53048.93780352 2025-06-23,19:56:50.000,174,11082661,122565,0,1750708609,13855.18880045,6.550685640002484,53048.94479064001 2025-06-23,19:56:51.000,174,11082666,123085,0,1750708610,13855.377417129996,6.522489119997772,53049.021648960006 2025-06-23,19:56:52.000,174,11082715,123325,0,1750708611,13855.512143330001,6.480194340001617,53049.00767472 2025-06-23,19:56:53.000,174,11082696,122965,0,1750708612,13855.539088569996,6.40970304000075,53049.06357168001 2025-06-23,19:56:54.000,174,11082599,122605,0,1750708613,13855.646869529992,6.3956047800020315,53049.119468640005 2025-06-23,19:56:55.000,174,11082638,123165,0,1750708614,13855.707496319992,6.318064350001805,53049.12645576 2025-06-23,19:56:56.000,174,11082631,122925,0,1750708615,13855.761386799997,6.3462608699992415,53049.15440424 2025-06-23,19:56:57.000,174,11082642,122605,0,1750708616,13855.781595729997,6.353309999998601,53049.168378480004 2025-06-23,19:56:58.000,174,11082689,122845,0,1750708617,13855.808540969992,6.381506520003313,53049.19632696 2025-06-23,19:56:59.000,174,11082677,122925,0,1750708618,13855.842222519997,6.416752170000109,53049.20331408 2025-06-23,19:57:00.000,174,11082706,122965,0,1750708619,13855.842222519997,6.444948690004821,53049.27318528 2025-06-23,19:57:01.000,174,11082623,123165,0,1750708620,13855.788332039992,6.466096080002899,53049.32209512 2025-06-23,19:57:02.000,174,11082665,122965,0,1750708621,13855.781595729997,6.45904695000354,53049.28017240001 2025-06-23,19:57:03.000,174,11082685,122925,0,1750708622,13855.761386799997,6.4519978200041805,53049.34305648 2025-06-23,19:57:04.000,174,11082650,122925,0,1750708623,13855.808540969992,6.437899559998186,53049.34305648 2025-06-23,19:57:05.000,174,11082592,122885,0,1750708624,13855.801804659997,6.4519978200041805,53049.30113376 2025-06-23,19:57:06.000,174,11082627,122725,0,1750708625,13855.842222519997,6.444948690004821,53049.357030720006 2025-06-23,19:57:07.000,174,11082624,123045,0,1750708626,13855.822013589997,6.40970304000075,53049.37100496 2025-06-23,19:57:08.000,174,11082614,123165,0,1750708627,13855.869167759993,6.367408260004595,53049.35004360001 2025-06-23,19:57:09.000,174,11082655,122925,0,1750708628,13855.875904070002,6.374457390003954,53049.41292768 2025-06-23,19:57:10.000,174,11082683,122925,0,1750708629,13855.869167759993,6.3956047800020315,53049.39895344001 2025-06-23,19:57:11.000,174,11082650,123125,0,1750708630,13855.822013589997,6.388555650002672,53049.46882464 2025-06-23,19:57:12.000,174,11082630,123165,0,1750708631,13855.929794549993,6.40970304000075,53049.454850400005 2025-06-23,19:57:13.000,174,11082687,123125,0,1750708632,13855.943267169998,6.36035912999796,53049.44786328001 2025-06-23,19:57:14.000,174,11082631,123085,0,1750708633,13855.990421339993,6.311015220002446,53049.503760240004 2025-06-23,19:57:15.000,174,11082640,123085,0,1750708634,13855.976948719988,6.268720439999015,53049.524721600006 2025-06-23,19:57:16.000,174,11082683,123005,0,1750708635,13856.003893959998,6.275769569998374,53049.56664432001 2025-06-23,19:57:17.000,174,11082657,123005,0,1750708636,13855.970212409993,6.2405239200015785,53049.51773448001 2025-06-23,19:57:18.000,174,11082713,122965,0,1750708637,13855.983685029998,6.191180009998789,53049.552670080004 2025-06-23,19:57:19.000,174,11082674,122965,0,1750708638,13856.057784439989,6.1841308799994295,53049.60157992 2025-06-23,19:57:20.000,174,11082645,123005,0,1750708639,13856.071257059994,6.1347869700039155,53049.573631440006 2025-06-23,19:57:21.000,174,11082640,122805,0,1750708640,13856.064520749998,6.127737840004556,53049.58061856 2025-06-23,19:57:22.000,174,11082671,122885,0,1750708641,13856.104938609998,6.099541319999844,53049.60157992 2025-06-23,19:57:23.000,174,11082673,122685,0,1750708642,13856.138620159989,6.064295670003048,53049.58760568 2025-06-23,19:57:24.000,174,11082606,123005,0,1750708643,13856.172301709994,5.9797061100034625,53049.63651552 2025-06-23,19:57:25.000,174,11082673,122685,0,1750708644,13856.226192189999,6.00085350000154,53049.622541280005 2025-06-23,19:57:26.000,174,11082666,122845,0,1750708645,13856.19924694999,5.993804370002181,53049.65048976 2025-06-23,19:57:27.000,174,11082674,122965,0,1750708646,13856.232928499994,5.958558719998109,53049.61555416001 2025-06-23,19:57:28.000,174,11082617,122725,0,1750708647,13856.212719569994,5.972656980004103,53049.622541280005 2025-06-23,19:57:29.000,174,11082691,122765,0,1750708648,13856.23966480999,5.9797061100034625,53049.671451120004 2025-06-23,19:57:30.000,174,11082665,122845,0,1750708649,13856.212719569994,5.958558719998109,53049.60856704 2025-06-23,19:57:31.000,174,11082629,122885,0,1750708650,13856.17903801999,5.972656980004103,53049.53869584 2025-06-23,19:57:32.000,174,11082607,122645,0,1750708651,13856.212719569994,5.972656980004103,53049.60856704 2025-06-23,19:57:33.000,174,11082676,122685,0,1750708652,13856.192510639994,5.9797061100034625,53049.61555416001 2025-06-23,19:57:34.000,174,11082671,122845,0,1750708653,13856.19924694999,6.014951760000258,53049.58760568 2025-06-23,19:57:35.000,174,11082686,122845,0,1750708654,13856.172301709994,5.986755240002822,53049.573631440006 2025-06-23,19:57:36.000,174,11082665,122965,0,1750708655,13856.246401119999,6.106590449999203,53049.66446400001 2025-06-23,19:57:37.000,174,11082669,122965,0,1750708656,13856.232928499994,6.0290500199989765,53049.56664432001 2025-06-23,19:57:38.000,174,11082669,122765,0,1750708657,13856.246401119999,6.057246540003689,53049.5596572 2025-06-23,19:57:39.000,174,11082665,123045,0,1750708658,13856.253137429994,6.106590449999203,53049.54568296001 2025-06-23,19:57:40.000,174,11082647,123045,0,1750708659,13856.30029159999,6.148885230002634,53049.53869584 2025-06-23,19:57:41.000,174,11082654,122805,0,1750708660,13856.30702791,6.205278270004783,53049.54568296001 2025-06-23,19:57:42.000,174,11082603,123005,0,1750708661,13856.28681898,6.22642566000286,53049.56664432001 2025-06-23,19:57:43.000,174,11082623,122925,0,1750708662,13856.34744577,6.2405239200015785,53049.552670080004 2025-06-23,19:57:44.000,174,11082667,123125,0,1750708663,13856.313764219994,6.318064350001805,53049.524721600006 2025-06-23,19:57:45.000,174,11082677,123005,0,1750708664,13856.246401119999,6.311015220002446,53049.573631440006 2025-06-23,19:57:46.000,174,11082662,122805,0,1750708665,13856.205983259999,6.311015220002446,53049.60157992 2025-06-23,19:57:47.000,174,11082656,123005,0,1750708666,13856.111674919994,6.339211739999882,53049.59459280001 2025-06-23,19:57:48.000,174,11082671,123125,0,1750708667,13855.976948719988,6.381506520003313,53049.524721600006 2025-06-23,19:57:49.000,174,11082622,123045,0,1750708668,13855.896113000003,6.423801299999468,53049.5596572 2025-06-23,19:57:50.000,174,11082645,122685,0,1750708669,13855.754650490002,6.40970304000075,53049.48279888 2025-06-23,19:57:51.000,174,11082651,122885,0,1750708670,13855.680551079997,6.430850429998827,53049.46882464 2025-06-23,19:57:52.000,174,11082625,122685,0,1750708671,13855.606451669992,6.4519978200041805,53049.47581176001 2025-06-23,19:57:53.000,174,11082661,123125,0,1750708672,13855.525615949991,6.423801299999468,53049.46882464 2025-06-23,19:57:54.000,174,11082638,122965,0,1750708673,13855.458252849996,6.388555650002672,53049.41292768 2025-06-23,19:57:55.000,174,11082627,122805,0,1750708674,13855.464989159991,6.353309999998601,53049.4199148 2025-06-23,19:57:56.000,174,11082665,123365,0,1750708675,13855.438043919996,6.311015220002446,53049.37799208001 2025-06-23,19:57:57.000,174,11082657,122845,0,1750708676,13855.45151654,6.233474790002219,53049.42690192001 2025-06-23,19:57:58.000,174,11082646,122765,0,1750708677,13855.417834989996,6.155934360001993,53049.37799208001 2025-06-23,19:57:59.000,174,11082639,122845,0,1750708678,13855.485198089991,6.071344800002407,53049.37799208001 2025-06-23,19:58:00.000,174,11082618,123045,0,1750708679,13855.525615949991,5.972656980004103,53049.405940560006 2025-06-23,19:58:01.000,174,11082647,122885,0,1750708680,13855.626660599992,5.9233130700013135,53049.34305648 2025-06-23,19:58:02.000,174,11082698,123085,0,1750708681,13855.707496319992,5.859870899999805,53049.30812088001 2025-06-23,19:58:03.000,174,11082664,122845,0,1750708682,13855.795068350002,5.761183080001501,53049.39895344001 2025-06-23,19:58:04.000,174,11082567,122965,0,1750708683,13855.882640379998,5.711839169998711,53049.36401784 2025-06-23,19:58:05.000,174,11082681,122885,0,1750708684,13856.003893959998,5.648397000004479,53049.39196632 2025-06-23,19:58:06.000,174,11082656,122885,0,1750708685,13856.091465989994,5.6131513500004075,53049.42690192001 2025-06-23,19:58:07.000,174,11082621,123005,0,1750708686,13856.158829089989,5.6131513500004075,53049.357030720006 2025-06-23,19:58:08.000,174,11082657,122885,0,1750708687,13856.293555289994,5.570856570004253,53049.44087616 2025-06-23,19:58:09.000,174,11082627,123005,0,1750708688,13856.36091838999,5.528561790000822,53049.405940560006 2025-06-23,19:58:10.000,174,11082612,122725,0,1750708689,13856.46869935,5.521512660001463,53049.51773448001 2025-06-23,19:58:11.000,174,11082693,122765,0,1750708690,13856.50911721,5.514463530002104,53049.503760240004 2025-06-23,19:58:12.000,174,11082665,122685,0,1750708691,13856.52932614,5.535610920000181,53049.47581176001 2025-06-23,19:58:13.000,174,11082645,123005,0,1750708692,13856.46869935,5.535610920000181,53049.503760240004 2025-06-23,19:58:14.000,174,11082613,122725,0,1750708693,13856.374391009995,5.563807440004894,53049.42690192001 2025-06-23,19:58:15.000,174,11082652,122845,0,1750708694,13856.26661005,5.570856570004253,53049.53170872 2025-06-23,19:58:16.000,174,11082634,122805,0,1750708695,13856.118411229989,5.641347869997844,53049.573631440006 2025-06-23,19:58:17.000,174,11082650,122765,0,1750708696,13855.916321930003,5.641347869997844,53049.622541280005 2025-06-23,19:58:18.000,174,11082705,122725,0,1750708697,13855.707496319992,5.6624952600031975,53049.60856704 2025-06-23,19:58:19.000,174,11082607,123205,0,1750708698,13855.505407019991,5.683642650001275,53049.59459280001 2025-06-23,19:58:20.000,174,11082675,123005,0,1750708699,13855.2898451,5.690691780000634,53049.59459280001 2025-06-23,19:58:21.000,174,11082672,122965,0,1750708700,13855.0877558,5.683642650001275,53049.5596572 2025-06-23,19:58:22.000,174,11082632,122845,0,1750708701,13854.885666499998,5.683642650001275,53049.59459280001 2025-06-23,19:58:23.000,174,11082603,123285,0,1750708702,13854.683577199998,5.606102220001048,53049.503760240004 2025-06-23,19:58:24.000,174,11082625,122885,0,1750708703,13854.555587310002,5.6131513500004075,53049.54568296001 2025-06-23,19:58:25.000,174,11082645,122605,0,1750708704,13854.434333730002,5.54266004999954,53049.48279888 2025-06-23,19:58:26.000,174,11082688,123045,0,1750708705,13854.393915870001,5.493316140004026,53049.47581176001 2025-06-23,19:58:27.000,174,11082683,123005,0,1750708706,13854.447806349992,5.408726580004441,53049.46183752 2025-06-23,19:58:28.000,174,11082639,123045,0,1750708707,13854.441070039997,5.310038759998861,53049.405940560006 2025-06-23,19:58:29.000,174,11082696,123085,0,1750708708,13854.562323619997,5.211350940000557,53049.405940560006 2025-06-23,19:58:30.000,174,11082645,122805,0,1750708709,13854.670104579993,5.176105290003761,53049.357030720006 2025-06-23,19:58:31.000,174,11082612,122965,0,1750708710,13854.784621849998,5.077417469998181,53049.36401784 2025-06-23,19:58:32.000,174,11082640,123005,0,1750708711,13854.959765909989,4.9575822600018,53049.39196632 2025-06-23,19:58:33.000,174,11082605,122965,0,1750708712,13855.10122841999,4.816599660000065,53049.357030720006 2025-06-23,19:58:34.000,174,11082649,122885,0,1750708713,13855.24269092999,4.753157489998557,53049.43388904 2025-06-23,19:58:35.000,174,11082623,122805,0,1750708714,13855.37068082,4.675617059998331,53049.405940560006 2025-06-23,19:58:36.000,174,11082649,122885,0,1750708715,13855.4919344,4.626273150002817,53049.43388904 2025-06-23,19:58:37.000,174,11082607,122965,0,1750708716,13855.552561190001,4.605125760004739,53049.46882464 2025-06-23,19:58:38.000,174,11082670,122685,0,1750708717,13855.566033809991,4.520536199997878,53049.454850400005 2025-06-23,19:58:39.000,174,11082660,122885,0,1750708718,13855.559297499996,4.569880110000668,53049.41292768 2025-06-23,19:58:40.000,174,11082672,122885,0,1750708719,13855.512143330001,4.591027499998745,53049.43388904 2025-06-23,19:58:41.000,174,11082689,123045,0,1750708720,13855.417834989996,4.612174890004098,53049.46183752 2025-06-23,19:58:42.000,174,11082619,122885,0,1750708721,13855.336999269995,4.724960970001121,53049.454850400005 2025-06-23,19:58:43.000,174,11082702,123045,0,1750708722,13855.18206413999,4.78135401000327,53049.43388904 2025-06-23,19:58:44.000,174,11082690,122845,0,1750708723,13855.013656389994,4.90823834999901,53049.42690192001 2025-06-23,19:58:45.000,174,11082663,122805,0,1750708724,13854.838512329989,5.021024430003308,53049.39895344001 2025-06-23,19:58:46.000,174,11082700,123045,0,1750708725,13854.649895649993,5.1902035500024795,53049.39196632 2025-06-23,19:58:47.000,174,11082701,122805,0,1750708726,13854.488224209992,5.352333540002292,53049.405940560006 2025-06-23,19:58:48.000,174,11082668,122885,0,1750708727,13854.299607529996,5.514463530002104,53049.384979200004 2025-06-23,19:58:49.000,174,11082661,122805,0,1750708728,13854.238980739996,5.648397000004479,53049.315108 2025-06-23,19:58:50.000,174,11082634,122845,0,1750708729,13854.16488132999,5.803477859997656,53049.36401784 2025-06-23,19:58:51.000,174,11082636,123045,0,1750708730,13854.06383667999,5.9233130700013135,53049.25921104001 2025-06-23,19:58:52.000,174,11082628,122965,0,1750708731,13854.016682509995,6.014951760000258,53049.2452368 2025-06-23,19:58:53.000,174,11082665,123045,0,1750708732,13854.0099462,6.043148279997695,53049.21030120001 2025-06-23,19:58:54.000,174,11082643,122885,0,1750708733,13854.02341881999,6.106590449999203,53049.19632696 2025-06-23,19:58:55.000,174,11082671,122885,0,1750708734,13854.11099085,6.078393930001766,53049.22427544 2025-06-23,19:58:56.000,174,11082629,123365,0,1750708735,13854.158145019996,6.078393930001766,53049.1753656 2025-06-23,19:58:57.000,174,11082686,122805,0,1750708736,13854.27266229,6.022000889999617,53049.21030120001 2025-06-23,19:58:58.000,174,11082660,123005,0,1750708737,13854.373706940001,5.930362200000673,53049.18235272001 2025-06-23,19:58:59.000,174,11082637,123045,0,1750708738,13854.501696829997,5.845772640001087,53049.168378480004 2025-06-23,19:59:00.000,174,11082644,122765,0,1750708739,13854.636423030002,5.740035690003424,53049.20331408 2025-06-23,19:59:01.000,174,11082630,123285,0,1750708740,13854.737467679988,5.634298739998485,53049.22427544 2025-06-23,19:59:02.000,174,11082605,123125,0,1750708741,13854.818303399989,5.493316140004026,53049.22427544 2025-06-23,19:59:03.000,174,11082602,123285,0,1750708742,13854.872193879994,5.436923100001877,53049.23126256001 2025-06-23,19:59:04.000,174,11082659,122725,0,1750708743,13854.831776019993,5.331186150004214,53049.25222392 2025-06-23,19:59:05.000,174,11082620,123045,0,1750708744,13854.858721259989,5.232498329998634,53049.287159520005 2025-06-23,19:59:06.000,174,11082628,122765,0,1750708745,13854.791358159993,5.1408596399996895,53049.26619816 2025-06-23,19:59:07.000,174,11082674,122885,0,1750708746,13854.609477789993,5.126761380000971,53049.25222392 2025-06-23,19:59:08.000,174,11082633,123005,0,1750708747,13854.508433139992,5.042171820001386,53049.22427544 2025-06-23,19:59:09.000,174,11082596,122805,0,1750708748,13854.407388489992,5.013975300003949,53049.217288320004 2025-06-23,19:59:10.000,174,11082598,122845,0,1750708749,13854.279398599996,5.00692617000459,53049.18235272001 2025-06-23,19:59:11.000,174,11082693,122925,0,1750708750,13854.09078192,4.978729649999877,53049.13344288 2025-06-23,19:59:12.000,174,11082687,123045,0,1750708751,13853.996473579995,4.999877039997955,53049.14043000001 2025-06-23,19:59:13.000,174,11082634,123165,0,1750708752,13853.787647969999,5.077417469998181,53049.07754592 2025-06-23,19:59:14.000,174,11082628,123045,0,1750708753,13853.686603319999,5.13381051000033,53049.05658456 2025-06-23,19:59:15.000,174,11082667,122685,0,1750708754,13853.625976529998,5.1408596399996895,53049.049597440004 2025-06-23,19:59:16.000,174,11082664,122965,0,1750708755,13853.538404499988,5.204301810001198,53049.0356232 2025-06-23,19:59:17.000,174,11082630,122845,0,1750708756,13853.524931879998,5.211350940000557,53048.99370048001 2025-06-23,19:59:18.000,174,11082705,122645,0,1750708757,13853.592294979993,5.18315442000312,53049.00767472 2025-06-23,19:59:19.000,174,11082671,122805,0,1750708758,13853.625976529998,5.218400069999916,53049.00767472 2025-06-23,19:59:20.000,174,11082653,122805,0,1750708759,13853.747230109999,5.176105290003761,53048.95876488 2025-06-23,19:59:21.000,174,11082696,122645,0,1750708760,13853.86848369,5.112663120002253,53049.000687600004 2025-06-23,19:59:22.000,174,11082629,122645,0,1750708761,13854.04362774999,5.021024430003308,53048.99370048001 2025-06-23,19:59:23.000,174,11082652,122885,0,1750708762,13854.205299189991,4.978729649999877,53049.021648960006 2025-06-23,19:59:24.000,174,11082661,122685,0,1750708763,13854.380443249996,4.837747049998143,53048.98671336 2025-06-23,19:59:25.000,174,11082602,122725,0,1750708764,13854.501696829997,4.703813580003043,53049.09152016001 2025-06-23,19:59:26.000,174,11082633,122845,0,1750708765,13854.643159339998,4.591027499998745,53049.11248152001 2025-06-23,19:59:27.000,174,11082629,122845,0,1750708766,13854.744203989998,4.450044900004286,53049.15440424 2025-06-23,19:59:28.000,174,11082688,122885,0,1750708767,13854.865457569998,4.337258819999988,53049.189339840006 2025-06-23,19:59:29.000,174,11082538,123245,0,1750708768,13854.878930189989,4.217423610003607,53049.19632696 2025-06-23,19:59:30.000,174,11082636,123045,0,1750708769,13854.953029599994,4.1469323100027395,53049.217288320004 2025-06-23,19:59:31.000,174,11082621,122965,0,1750708770,13854.939556979989,4.083490140001231,53049.27318528 2025-06-23,19:59:32.000,174,11082654,122965,0,1750708771,13854.953029599994,4.012998840000364,53049.30113376 2025-06-23,19:59:33.000,174,11082664,123205,0,1750708772,13854.912611739994,4.027097099999082,53049.26619816 2025-06-23,19:59:34.000,174,11082638,122845,0,1750708773,13854.845248639998,4.027097099999082,53049.30113376 2025-06-23,19:59:35.000,174,11082617,122685,0,1750708774,13854.784621849998,4.020047969999723,53049.29414664 2025-06-23,19:59:36.000,174,11082597,123125,0,1750708775,13854.690313509993,4.055293620003795,53049.30113376 2025-06-23,19:59:37.000,174,11082655,122885,0,1750708776,13854.562323619997,4.132834050004021,53049.384979200004 2025-06-23,19:59:38.000,174,11082642,123045,0,1750708777,13854.380443249996,4.168079700000817,53049.39895344001 2025-06-23,19:59:39.000,174,11082652,122525,0,1750708778,13854.279398599996,4.224472740002966,53049.384979200004 2025-06-23,19:59:40.000,174,11082606,122965,0,1750708779,13854.17161764,4.280865779997839,53049.384979200004 2025-06-23,19:59:41.000,174,11082658,122845,0,1750708780,13854.04362774999,4.3513570799987065,53049.39895344001 2025-06-23,19:59:42.000,174,11082699,123005,0,1750708781,13853.915637859995,4.37250447000406,53049.4199148 2025-06-23,19:59:43.000,174,11082664,122925,0,1750708782,13853.80112058999,4.393651860002137,53049.42690192001 2025-06-23,19:59:44.000,174,11082590,122925,0,1750708783,13853.706812249999,4.414799250000215,53049.41292768 2025-06-23,19:59:45.000,174,11082604,122885,0,1750708784,13853.693339629994,4.428897509998933,53049.39196632 2025-06-23,19:59:46.000,174,11082660,122485,0,1750708785,13853.632712839993,4.393651860002137,53049.39196632 2025-06-23,19:59:47.000,174,11082636,123005,0,1750708786,13853.652921769994,4.344307949999347,53049.4199148 2025-06-23,19:59:48.000,174,11082645,122965,0,1750708787,13853.619240219989,4.287914910004474,53049.39895344001 2025-06-23,19:59:49.000,174,11082627,123045,0,1750708788,13853.686603319999,4.224472740002966,53049.37799208001 2025-06-23,19:59:50.000,174,11082653,122685,0,1750708789,13853.727021179999,4.0905392700005905,53049.405940560006 2025-06-23,19:59:51.000,174,11082668,122725,0,1750708790,13853.82806583,4.020047969999723,53049.43388904 2025-06-23,19:59:52.000,174,11082638,123005,0,1750708791,13853.92911048,3.91431102000206,53049.41292768 2025-06-23,19:59:53.000,174,11082654,123045,0,1750708792,13854.0099462,3.900212760003342,53049.43388904 2025-06-23,19:59:54.000,174,11082621,122965,0,1750708793,13854.09078192,3.8226723300031153,53049.39895344001 2025-06-23,19:59:55.000,174,11082596,122805,0,1750708794,13854.158145019996,3.7803775499996846,53049.41292768 2025-06-23,19:59:56.000,174,11082601,122885,0,1750708795,13854.17161764,3.7169353799981764,53049.41292768 2025-06-23,19:59:57.000,174,11082612,122885,0,1750708796,13854.205299189991,3.752181030002248,53049.503760240004 2025-06-23,19:59:58.000,174,11082648,123005,0,1750708797,13854.245717049991,3.752181030002248,53049.43388904 2025-06-23,19:59:59.000,174,11082647,122525,0,1750708798,13854.259189669996,3.794475809998403,53049.357030720006 2025-06-23,20:00:00.000,174,11082636,122925,0,1750708799,13854.265925979991,3.857917979999911,53049.405940560006 2025-06-23,20:00:01.000,174,11082636,123045,0,1750708800,13854.245717049991,3.907261890002701,53049.39196632 2025-06-23,20:00:02.000,174,11082677,122845,0,1750708801,13854.25245336,3.9354584100001375,53049.32908224001 2025-06-23,20:00:03.000,174,11082622,122805,0,1750708802,13854.286134909991,4.020047969999723,53049.36401784 2025-06-23,20:00:04.000,174,11082652,122965,0,1750708803,13854.27266229,4.062342750003154,53049.36401784 2025-06-23,20:00:05.000,174,11082583,123045,0,1750708804,13854.319816459996,4.153981440002099,53049.315108 2025-06-23,20:00:06.000,174,11082676,122925,0,1750708805,13854.306343839991,4.1962762199982535,53049.32209512 2025-06-23,20:00:07.000,174,11082684,122925,0,1750708806,13854.306343839991,4.245620130001043,53049.315108 2025-06-23,20:00:08.000,174,11082649,122885,0,1750708807,13854.326552769991,4.203325350004889,53049.30812088001 2025-06-23,20:00:09.000,174,11082625,123285,0,1750708808,13854.306343839991,4.238571000001684,53049.238249680006 2025-06-23,20:00:10.000,174,11082637,123365,0,1750708809,13854.238980739996,4.280865779997839,53049.21030120001 2025-06-23,20:00:11.000,174,11082647,122965,0,1750708810,13854.205299189991,4.294964040003833,53049.25921104001 2025-06-23,20:00:12.000,174,11082588,123005,0,1750708811,13854.097518229995,4.27381664999848,53049.20331408 2025-06-23,20:00:13.000,174,11082674,122805,0,1750708812,13854.03015513,4.27381664999848,53049.23126256001 2025-06-23,20:00:14.000,174,11082590,122845,0,1750708813,13854.00320988999,4.259718389999762,53049.189339840006 2025-06-23,20:00:15.000,174,11082642,123125,0,1750708814,13853.90216523999,4.27381664999848,53049.13344288 2025-06-23,20:00:16.000,174,11082619,123045,0,1750708815,13853.814593209994,4.252669260000403,53049.08453304 2025-06-23,20:00:17.000,174,11082686,122845,0,1750708816,13853.727021179999,4.203325350004889,53049.14043000001 2025-06-23,20:00:18.000,174,11082639,122925,0,1750708817,13853.639449149989,4.189227089998894,53049.070558800006 2025-06-23,20:00:19.000,174,11082587,122405,0,1750708818,13853.558613429988,4.125784920004662,53049.01466184001 2025-06-23,20:00:20.000,174,11082594,122845,0,1750708819,13853.545140809998,4.125784920004662,53048.97972624 2025-06-23,20:00:21.000,174,11082598,122845,0,1750708820,13853.511459259993,4.09758839999995,53048.951777760005 2025-06-23,20:00:22.000,174,11082673,122685,0,1750708821,13853.477777710003,4.020047969999723,53048.965752 2025-06-23,20:00:23.000,174,11082635,122965,0,1750708822,13853.531668189993,4.027097099999082,53048.90985504 2025-06-23,20:00:24.000,174,11082612,123045,0,1750708823,13853.531668189993,4.020047969999723,53048.88889368 2025-06-23,20:00:25.000,174,11082585,122885,0,1750708824,13853.619240219989,4.048244490004436,53048.93780352 2025-06-23,20:00:26.000,174,11082688,122845,0,1750708825,13853.686603319999,4.048244490004436,53048.89588080001 2025-06-23,20:00:27.000,174,11082623,123005,0,1750708826,13853.80112058999,4.076441010001872,53048.881906560004 2025-06-23,20:00:28.000,174,11082677,122845,0,1750708827,13853.875219999994,4.153981440002099,53048.92382928001 2025-06-23,20:00:29.000,174,11082613,122925,0,1750708828,13854.016682509995,4.224472740002966,53048.902867920006 2025-06-23,20:00:30.000,174,11082610,123005,0,1750708829,13854.12446346999,4.266767519999121,53048.92382928001 2025-06-23,20:00:31.000,174,11082649,122645,0,1750708830,13854.245717049991,4.3020131700031925,53048.902867920006 2025-06-23,20:00:32.000,174,11082667,122845,0,1750708831,13854.346761699991,4.344307949999347,53048.90985504 2025-06-23,20:00:33.000,174,11082651,122885,0,1750708832,13854.494960520002,4.4570940300036455,53048.97972624 2025-06-23,20:00:34.000,174,11082598,123405,0,1750708833,13854.515169450002,4.478241420001723,53048.91684216 2025-06-23,20:00:35.000,174,11082646,122965,0,1750708834,13854.575796240002,4.506437939999159,53048.965752 2025-06-23,20:00:36.000,174,11082565,122965,0,1750708835,13854.569059929992,4.513487069998519,53048.95876488 2025-06-23,20:00:37.000,174,11082636,123005,0,1750708836,13854.562323619997,4.506437939999159,53049.04261032001 2025-06-23,20:00:38.000,174,11082677,123045,0,1750708837,13854.582532549997,4.492339680000441,53049.02863608 2025-06-23,20:00:39.000,174,11082636,122885,0,1750708838,13854.508433139992,4.442995769997651,53049.05658456 2025-06-23,20:00:40.000,174,11082629,122885,0,1750708839,13854.501696829997,4.421848379999574,53049.05658456 2025-06-23,20:00:41.000,174,11082617,122765,0,1750708840,13854.454542660002,4.37250447000406,53049.02863608 2025-06-23,20:00:42.000,174,11082675,122805,0,1750708841,13854.319816459996,4.309062300002552,53049.070558800006 2025-06-23,20:00:43.000,174,11082674,122885,0,1750708842,13854.319816459996,4.224472740002966,53049.06357168001 2025-06-23,20:00:44.000,174,11082612,123045,0,1750708843,13854.238980739996,4.168079700000817,53049.05658456 2025-06-23,20:00:45.000,174,11082602,122925,0,1750708844,13854.158145019996,4.069391880002513,53049.000687600004 2025-06-23,20:00:46.000,174,11082684,122605,0,1750708845,13854.08404560999,4.027097099999082,53049.000687600004 2025-06-23,20:00:47.000,174,11082690,122965,0,1750708846,13854.016682509995,4.012998840000364,53048.98671336 2025-06-23,20:00:48.000,174,11082653,122965,0,1750708847,13853.96279202999,3.96365493000485,53048.99370048001 2025-06-23,20:00:49.000,174,11082632,122845,0,1750708848,13853.895428929995,3.956605799998215,53048.965752 2025-06-23,20:00:50.000,174,11082621,123045,0,1750708849,13853.84827476,3.9213601500014192,53049.01466184001 2025-06-23,20:00:51.000,174,11082639,123045,0,1750708850,13853.80112058999,3.9284092800007784,53049.00767472 2025-06-23,20:00:52.000,174,11082662,122685,0,1750708851,13853.834802139994,3.9354584100001375,53049.06357168001 2025-06-23,20:00:53.000,174,11082620,122765,0,1750708852,13853.80112058999,3.9777531900035683,53049.01466184001 2025-06-23,20:00:54.000,174,11082587,122725,0,1750708853,13853.84153844999,4.055293620003795,53048.97273912001 2025-06-23,20:00:55.000,174,11082648,122525,0,1750708854,13853.90216523999,4.034146229998441,53049.00767472 2025-06-23,20:00:56.000,174,11082652,122445,0,1750708855,13853.976264649995,4.062342750003154,53049.000687600004 2025-06-23,20:00:57.000,174,11082668,122805,0,1750708856,13854.04362774999,4.0905392700005905,53049.01466184001 2025-06-23,20:00:58.000,174,11082647,122725,0,1750708857,13854.15140871,4.104637529999309,53048.951777760005 2025-06-23,20:00:59.000,174,11082678,122685,0,1750708858,13854.25245336,4.125784920004662,53049.00767472 2025-06-23,20:01:00.000,174,11082624,122725,0,1750708859,13854.366970629992,4.0905392700005905,53049.0356232 2025-06-23,20:01:01.000,174,11082635,122885,0,1750708860,13854.441070039997,4.125784920004662,53049.04261032001 2025-06-23,20:01:02.000,174,11082587,122885,0,1750708861,13854.501696829997,4.161030570001458,53049.07754592 2025-06-23,20:01:03.000,174,11082660,123285,0,1750708862,13854.582532549997,4.189227089998894,53049.12645576 2025-06-23,20:01:04.000,174,11082621,122845,0,1750708863,13854.569059929992,4.189227089998894,53049.14043000001 2025-06-23,20:01:05.000,174,11082669,122685,0,1750708864,13854.602741479997,4.203325350004889,53049.168378480004 2025-06-23,20:01:06.000,174,11082663,123165,0,1750708865,13854.649895649993,4.189227089998894,53049.2452368 2025-06-23,20:01:07.000,174,11082668,122965,0,1750708866,13854.622950409997,4.203325350004889,53049.20331408 2025-06-23,20:01:08.000,174,11082666,123045,0,1750708867,13854.589268859992,4.1469323100027395,53049.2452368 2025-06-23,20:01:09.000,174,11082630,122845,0,1750708868,13854.542114689997,4.125784920004662,53049.287159520005 2025-06-23,20:01:11.000,174,11082712,123005,0,1750708870,13854.407388489992,4.118735789998027,53049.25921104001 2025-06-23,20:01:12.000,174,11082631,123085,0,1750708871,13854.326552769991,4.125784920004662,53049.30812088001 2025-06-23,20:01:13.000,174,11082645,123005,0,1750708872,13854.245717049991,4.1469323100027395,53049.34305648 2025-06-23,20:01:14.000,174,11082645,122885,0,1750708873,13854.16488132999,4.09758839999995,53049.4199148 2025-06-23,20:01:15.000,174,11082680,123125,0,1750708874,13854.117727159995,4.076441010001872,53049.384979200004 2025-06-23,20:01:16.000,174,11082636,123245,0,1750708875,13854.08404560999,4.0905392700005905,53049.30812088001 2025-06-23,20:01:17.000,174,11082611,123045,0,1750708876,13854.02341881999,4.034146229998441,53049.336069360004 2025-06-23,20:01:18.000,174,11082615,122885,0,1750708877,13854.057100369995,3.9848023200029274,53049.357030720006 2025-06-23,20:01:19.000,174,11082612,123245,0,1750708878,13854.077309299995,3.8720162399986293,53049.35004360001 2025-06-23,20:01:20.000,174,11082624,123125,0,1750708879,13854.11099085,3.7733284200003254,53049.357030720006 2025-06-23,20:01:21.000,174,11082627,122605,0,1750708880,13854.137936089995,3.7239845100048115,53049.36401784 2025-06-23,20:01:22.000,174,11082633,123085,0,1750708881,13854.18509025999,3.5689036500043585,53049.357030720006 2025-06-23,20:01:23.000,174,11082674,122925,0,1750708882,13854.245717049991,3.4208719200032647,53049.405940560006 2025-06-23,20:01:24.000,174,11082661,123045,0,1750708883,13854.292871220001,3.3151349699983257,53049.43388904 2025-06-23,20:01:25.000,174,11082615,122925,0,1750708884,13854.326552769991,3.2446436700047343,53049.44087616 2025-06-23,20:01:26.000,174,11082625,123005,0,1750708885,13854.380443249996,3.124808460001077,53049.46882464 2025-06-23,20:01:27.000,174,11082653,122845,0,1750708886,13854.366970629992,3.061366289999569,53049.454850400005 2025-06-23,20:01:28.000,174,11082696,122725,0,1750708887,13854.346761699991,3.0049732500046957,53049.524721600006 2025-06-23,20:01:29.000,174,11082615,122885,0,1750708888,13854.326552769991,3.019071510003414,53049.53869584 2025-06-23,20:01:30.000,174,11082608,123005,0,1750708889,13854.265925979991,2.9979241199980606,53049.552670080004 2025-06-23,20:01:31.000,174,11082620,122805,0,1750708890,13854.18509025999,3.019071510003414,53049.54568296001 2025-06-23,20:01:32.000,174,11082661,122845,0,1750708891,13854.097518229995,3.019071510003414,53049.59459280001 2025-06-23,20:01:33.000,174,11082621,122645,0,1750708892,13854.0099462,3.0966119400036405,53049.59459280001 2025-06-23,20:01:34.000,174,11082601,123085,0,1750708893,13853.88869262,3.1530049799985136,53049.51074736 2025-06-23,20:01:35.000,174,11082677,122885,0,1750708894,13853.82806583,3.2657910600028117,53049.53869584 2025-06-23,20:01:36.000,174,11082641,122845,0,1750708895,13853.693339629994,3.343331490003038,53049.503760240004 2025-06-23,20:01:37.000,174,11082645,123045,0,1750708896,13853.673130699994,3.4631666999994195,53049.43388904 2025-06-23,20:01:38.000,174,11082655,122725,0,1750708897,13853.652921769994,3.597100170001795,53049.43388904 2025-06-23,20:01:39.000,174,11082698,122885,0,1750708898,13853.632712839993,3.646444080004585,53049.405940560006 2025-06-23,20:01:40.000,174,11082620,122845,0,1750708899,13853.619240219989,3.7874266799990437,53049.32908224001 2025-06-23,20:01:41.000,174,11082647,122845,0,1750708900,13853.612503909993,3.8790653699979885,53049.34305648 2025-06-23,20:01:42.000,174,11082659,122965,0,1750708901,13853.652921769994,3.9425075399994967,53049.32908224001 2025-06-23,20:01:43.000,174,11082703,122365,0,1750708902,13853.720284869989,4.034146229998441,53049.27318528 2025-06-23,20:01:44.000,174,11082597,122965,0,1750708903,13853.834802139994,4.020047969999723,53049.2452368 2025-06-23,20:01:45.000,174,11082672,123165,0,1750708904,13853.976264649995,4.083490140001231,53049.25921104001 2025-06-23,20:01:46.000,174,11082636,122725,0,1750708905,13854.07057299,4.09758839999995,53049.29414664 2025-06-23,20:01:47.000,174,11082690,122965,0,1750708906,13854.13119978,4.09758839999995,53049.238249680006 2025-06-23,20:01:48.000,174,11082655,123045,0,1750708907,13854.225508119991,4.062342750003154,53049.26619816 2025-06-23,20:01:49.000,174,11082624,123165,0,1750708908,13854.299607529996,4.048244490004436,53049.315108 2025-06-23,20:01:50.000,174,11082599,123285,0,1750708909,13854.427597419992,3.9918514500022866,53049.30113376 2025-06-23,20:01:51.000,174,11082635,122925,0,1750708910,13854.508433139992,3.949556669998856,53049.25222392 2025-06-23,20:01:52.000,174,11082651,122845,0,1750708911,13854.622950409997,3.907261890002701,53049.30812088001 2025-06-23,20:01:53.000,174,11082640,123005,0,1750708912,13854.602741479997,3.86496710999927,53049.32209512 2025-06-23,20:01:54.000,174,11082601,123165,0,1750708913,13854.589268859992,3.8438197200011928,53049.287159520005 2025-06-23,20:01:55.000,174,11082662,122845,0,1750708914,13854.622950409997,3.801524939997762,53049.287159520005 2025-06-23,20:01:56.000,174,11082686,122885,0,1750708915,13854.656631960002,3.794475809998403,53049.35004360001 2025-06-23,20:01:57.000,174,11082643,123045,0,1750708916,13854.629686719993,3.7733284200003254,53049.357030720006 2025-06-23,20:01:58.000,174,11082637,123085,0,1750708917,13854.609477789993,3.808574070004397,53049.34305648 2025-06-23,20:01:59.000,174,11082674,122805,0,1750708918,13854.562323619997,3.8297214600024745,53049.35004360001 2025-06-23,20:02:00.000,174,11082666,123165,0,1750708919,13854.515169450002,3.8720162399986293,53049.357030720006 2025-06-23,20:02:01.000,174,11082648,122765,0,1750708920,13854.414124800001,3.956605799998215,53049.30812088001 2025-06-23,20:02:02.000,174,11082654,122685,0,1750708921,13854.319816459996,4.083490140001231,53049.336069360004 2025-06-23,20:02:03.000,174,11082612,122605,0,1750708922,13854.205299189991,4.111686659998668,53049.34305648 2025-06-23,20:02:04.000,174,11082649,122885,0,1750708923,13854.13119978,4.217423610003607,53049.32209512 2025-06-23,20:02:05.000,174,11082630,122845,0,1750708924,13854.04362774999,4.294964040003833,53049.29414664 2025-06-23,20:02:06.000,174,11082598,122685,0,1750708925,13853.92911048,4.330209690000629,53049.28017240001 2025-06-23,20:02:07.000,174,11082640,123205,0,1750708926,13853.86848369,4.4077501200008555,53049.26619816 2025-06-23,20:02:08.000,174,11082622,122725,0,1750708927,13853.78091165999,4.435946639998292,53049.23126256001 2025-06-23,20:02:09.000,174,11082592,122885,0,1750708928,13853.76070272999,4.450044900004286,53049.18235272001 2025-06-23,20:02:10.000,174,11082625,122845,0,1750708929,13853.720284869989,4.428897509998933,53049.18235272001 2025-06-23,20:02:11.000,174,11082634,122845,0,1750708930,13853.700075939989,4.428897509998933,53049.16139136001 2025-06-23,20:02:12.000,174,11082698,122685,0,1750708931,13853.747230109999,4.365455340004701,53049.1753656 2025-06-23,20:02:13.000,174,11082646,122845,0,1750708932,13853.84827476,4.330209690000629,53049.14741712 2025-06-23,20:02:14.000,174,11082592,122925,0,1750708933,13853.90890155,4.238571000001684,53049.14043000001 2025-06-23,20:02:15.000,174,11082601,122685,0,1750708934,13854.00320988999,4.175128830000176,53049.13344288 2025-06-23,20:02:16.000,174,11082610,122965,0,1750708935,13854.10425453999,4.062342750003154,53049.09850728 2025-06-23,20:02:17.000,174,11082660,122885,0,1750708936,13854.23224443,3.96365493000485,53049.14043000001 2025-06-23,20:02:18.000,174,11082600,123045,0,1750708937,13854.346761699991,3.907261890002701,53049.09850728 2025-06-23,20:02:19.000,174,11082597,123125,0,1750708938,13854.501696829997,3.8367705900018336,53049.13344288 2025-06-23,20:02:20.000,174,11082587,122845,0,1750708939,13854.636423030002,3.7239845100048115,53049.09850728 2025-06-23,20:02:21.000,174,11082654,123045,0,1750708940,13854.744203989998,3.7169353799981764,53049.189339840006 2025-06-23,20:02:22.000,174,11082621,123045,0,1750708941,13854.798094469988,3.6605423400033033,53049.11248152001 2025-06-23,20:02:23.000,174,11082606,123165,0,1750708942,13854.858721259989,3.6816897300013807,53049.16139136001 2025-06-23,20:02:24.000,174,11082603,122685,0,1750708943,13854.865457569998,3.702837119999458,53049.15440424 2025-06-23,20:02:25.000,174,11082666,122845,0,1750708944,13854.885666499998,3.7310336400041706,53049.20331408 2025-06-23,20:02:26.000,174,11082626,123125,0,1750708945,13854.771149229993,3.8297214600024745,53049.1753656 2025-06-23,20:02:27.000,174,11082641,123005,0,1750708946,13854.670104579993,3.8861145000046236,53049.19632696 2025-06-23,20:02:28.000,174,11082642,122725,0,1750708947,13854.569059929992,3.970704060004209,53049.19632696 2025-06-23,20:02:29.000,174,11082621,123165,0,1750708948,13854.488224209992,4.0905392700005905,53049.217288320004 2025-06-23,20:02:30.000,174,11082548,123205,0,1750708949,13854.326552769991,4.182177959999535,53049.15440424 2025-06-23,20:02:31.000,174,11082653,122605,0,1750708950,13854.218771809996,4.280865779997839,53049.15440424 2025-06-23,20:02:32.000,174,11082640,123045,0,1750708951,13854.097518229995,4.344307949999347,53049.14043000001 2025-06-23,20:02:33.000,174,11082665,123045,0,1750708952,13853.90216523999,4.386602730002778,53049.1054944 2025-06-23,20:02:34.000,174,11082591,123165,0,1750708953,13853.747230109999,4.435946639998292,53049.070558800006 2025-06-23,20:02:35.000,174,11082615,122805,0,1750708954,13853.592294979993,4.478241420001723,53049.08453304 2025-06-23,20:02:36.000,174,11082561,122965,0,1750708955,13853.471041399993,4.386602730002778,53049.05658456 2025-06-23,20:02:37.000,174,11082609,122885,0,1750708956,13853.322842579997,4.344307949999347,53049.021648960006 2025-06-23,20:02:38.000,174,11082656,123045,0,1750708957,13853.309369959992,4.245620130001043,53049.049597440004 2025-06-23,20:02:39.000,174,11082623,122685,0,1750708958,13853.262215789997,4.182177959999535,53048.965752 2025-06-23,20:02:40.000,174,11082649,122765,0,1750708959,13853.215061620002,4.083490140001231,53048.97972624 2025-06-23,20:02:41.000,174,11082626,122725,0,1750708960,13853.201588999997,3.9425075399994967,53048.951777760005 2025-06-23,20:02:42.000,174,11082665,122645,0,1750708961,13853.208325309992,3.801524939997762,53048.92382928001 2025-06-23,20:02:43.000,174,11082678,122925,0,1750708962,13853.215061620002,3.653493210003944,53048.87491944001 2025-06-23,20:02:44.000,174,11082663,122645,0,1750708963,13853.268952099992,3.5618545199977234,53048.881906560004 2025-06-23,20:02:45.000,174,11082567,122925,0,1750708964,13853.295897340002,3.427921050002624,53048.86793232 2025-06-23,20:02:46.000,174,11082612,122845,0,1750708965,13853.437359850002,3.336282360003679,53048.83998384 2025-06-23,20:02:47.000,174,11082623,122725,0,1750708966,13853.464305089998,3.223496279999381,53048.77709976001 2025-06-23,20:02:48.000,174,11082600,122845,0,1750708967,13853.511459259993,3.1882506300025852,53048.77709976001 2025-06-23,20:02:49.000,174,11082640,122925,0,1750708968,13853.619240219989,3.167103240004508,53048.784086880005 2025-06-23,20:02:50.000,174,11082675,122965,0,1750708969,13853.679867009989,3.1107102000023588,53048.81902248 2025-06-23,20:02:51.000,174,11082640,122845,0,1750708970,13853.740493799989,3.2023488900013035,53048.77011264 2025-06-23,20:02:52.000,174,11082593,122685,0,1750708971,13853.814593209994,3.181201500003226,53048.784086880005 2025-06-23,20:02:53.000,174,11082629,122925,0,1750708972,13853.92237416999,3.23054540999874,53048.70722856001 2025-06-23,20:02:54.000,174,11082674,123085,0,1750708973,13853.90890155,3.27988932000153,53048.74216416 2025-06-23,20:02:55.000,174,11082628,122805,0,1750708974,13854.00320988999,3.336282360003679,53048.69325432 2025-06-23,20:02:56.000,174,11082686,123365,0,1750708975,13854.03015513,3.4208719200032647,53048.79806112 2025-06-23,20:02:57.000,174,11082643,123005,0,1750708976,13854.06383667999,3.484314090004773,53048.79806112 2025-06-23,20:02:58.000,174,11082636,122925,0,1750708977,13854.05036406,3.547756259999005,53048.81902248 2025-06-23,20:02:59.000,174,11082662,122885,0,1750708978,13854.016682509995,3.6182475599998725,53048.8609452 2025-06-23,20:03:00.000,174,11082605,122885,0,1750708979,13853.98973727,3.646444080004585,53048.84697096001 2025-06-23,20:03:01.000,174,11082651,122725,0,1750708980,13853.935846789995,3.68873886000074,53048.88889368 2025-06-23,20:03:02.000,174,11082620,122965,0,1750708981,13853.84153844999,3.709886249998817,53048.91684216 2025-06-23,20:03:03.000,174,11082629,122925,0,1750708982,13853.76070272999,3.68873886000074,53048.89588080001 2025-06-23,20:03:04.000,174,11082685,123005,0,1750708983,13853.659658079989,3.702837119999458,53048.93780352 2025-06-23,20:03:05.000,174,11082604,123045,0,1750708984,13853.605767599998,3.6675914700026624,53048.94479064001 2025-06-23,20:03:06.000,174,11082625,122845,0,1750708985,13853.504722949998,3.597100170001795,53048.9308164 2025-06-23,20:03:07.000,174,11082593,122765,0,1750708986,13853.491250329993,3.547756259999005,53049.00767472 2025-06-23,20:03:08.000,174,11082629,123245,0,1750708987,13853.484514019998,3.491363220004132,53049.000687600004 2025-06-23,20:03:09.000,174,11082596,122845,0,1750708988,13853.511459259993,3.378577139999834,53048.99370048001 2025-06-23,20:03:10.000,174,11082630,122765,0,1750708989,13853.551877119993,3.336282360003679,53048.98671336 2025-06-23,20:03:11.000,174,11082624,122845,0,1750708990,13853.639449149989,3.23054540999874,53048.98671336 2025-06-23,20:03:12.000,174,11082673,122925,0,1750708991,13853.740493799989,3.124808460001077,53049.00767472 2025-06-23,20:03:13.000,174,11082614,122845,0,1750708992,13853.895428929995,3.0472680300008506,53049.01466184001 2025-06-23,20:03:14.000,174,11082584,123085,0,1750708993,13854.036891439995,2.913334559998475,53048.98671336 2025-06-23,20:03:15.000,174,11082664,122725,0,1750708994,13854.178353949996,2.807597610000812,53049.049597440004 2025-06-23,20:03:16.000,174,11082617,122885,0,1750708995,13854.326552769991,2.7371063099999446,53049.119468640005 2025-06-23,20:03:17.000,174,11082603,122885,0,1750708996,13854.468015279992,2.610221970004204,53049.14043000001 2025-06-23,20:03:18.000,174,11082663,122845,0,1750708997,13854.649895649993,2.553828930002055,53049.1753656 2025-06-23,20:03:19.000,174,11082642,122885,0,1750708998,13854.825039709998,2.4198954599996796,53049.189339840006 2025-06-23,20:03:20.000,174,11082657,122805,0,1750708999,13854.899139119989,2.3776006800035248,53049.18235272001 2025-06-23,20:03:21.000,174,11082602,122805,0,1750709000,13854.912611739994,2.3635024200048065,53049.21030120001 2025-06-23,20:03:22.000,174,11082634,122845,0,1750709001,13854.885666499998,2.3494041599988122,53049.25222392 2025-06-23,20:03:23.000,174,11082607,122765,0,1750709002,13854.892402809994,2.3705515500041656,53049.32209512 2025-06-23,20:03:24.000,174,11082684,122805,0,1750709003,13854.858721259989,2.4198954599996796,53049.26619816 2025-06-23,20:03:25.000,174,11082575,122765,0,1750709004,13854.851984949993,2.4762885000018287,53049.30113376 2025-06-23,20:03:26.000,174,11082634,123005,0,1750709005,13854.798094469988,2.5185832799979835,53049.27318528 2025-06-23,20:03:27.000,174,11082589,122965,0,1750709006,13854.744203989998,2.6172711000035633,53049.30812088001 2025-06-23,20:03:28.000,174,11082607,123325,0,1750709007,13854.737467679988,2.7300571800005855,53049.287159520005 2025-06-23,20:03:29.000,174,11082612,123125,0,1750709008,13854.656631960002,2.8216958699995303,53049.29414664 2025-06-23,20:03:30.000,174,11082601,123085,0,1750709009,13854.643159339998,2.9415310800031875,53049.32209512 2025-06-23,20:03:31.000,174,11082628,122965,0,1750709010,13854.616214100002,3.0331697700021323,53049.23126256001 2025-06-23,20:03:32.000,174,11082587,122685,0,1750709011,13854.582532549997,3.124808460001077,53049.26619816 2025-06-23,20:03:33.000,174,11082647,123045,0,1750709012,13854.589268859992,3.2657910600028117,53049.29414664 2025-06-23,20:03:34.000,174,11082653,122885,0,1750709013,13854.602741479997,3.32923323000432,53049.30113376 2025-06-23,20:03:35.000,174,11082666,123045,0,1750709014,13854.629686719993,3.4138227900039055,53049.26619816 2025-06-23,20:03:36.000,174,11082647,123005,0,1750709015,13854.602741479997,3.5054614800028503,53049.25921104001 2025-06-23,20:03:37.000,174,11082635,123005,0,1750709016,13854.629686719993,3.5195597400015686,53049.23126256001 2025-06-23,20:03:38.000,174,11082685,123205,0,1750709017,13854.649895649993,3.540707129999646,53049.1753656 2025-06-23,20:03:39.000,174,11082642,123085,0,1750709018,13854.636423030002,3.5830019100030768,53049.18235272001 2025-06-23,20:03:40.000,174,11082648,123125,0,1750709019,13854.670104579993,3.5689036500043585,53049.168378480004 2025-06-23,20:03:41.000,174,11082637,123085,0,1750709020,13854.697049820003,3.5618545199977234,53049.16139136001 2025-06-23,20:03:42.000,174,11082613,122885,0,1750709021,13854.670104579993,3.498412350003491,53049.15440424 2025-06-23,20:03:43.000,174,11082619,123125,0,1750709022,13854.690313509993,3.4138227900039055,53049.09152016001 2025-06-23,20:03:44.000,174,11082680,122925,0,1750709023,13854.629686719993,3.3644788800011156,53049.09850728 2025-06-23,20:03:45.000,174,11082622,122765,0,1750709024,13854.555587310002,3.2939875800002483,53049.1054944 2025-06-23,20:03:46.000,174,11082665,122565,0,1750709025,13854.515169450002,3.2446436700047343,53049.08453304 2025-06-23,20:03:47.000,174,11082676,123005,0,1750709026,13854.461278969997,3.2093980200006627,53049.02863608 2025-06-23,20:03:48.000,174,11082642,123205,0,1750709027,13854.393915870001,3.117759330001718,53049.05658456 2025-06-23,20:03:49.000,174,11082690,123085,0,1750709028,13854.393915870001,3.075464549998287,53049.0356232 2025-06-23,20:03:50.000,174,11082580,122925,0,1750709029,13854.27266229,3.0543171600002097,53049.000687600004 2025-06-23,20:03:51.000,174,11082670,123045,0,1750709030,13854.245717049991,2.9838258599993424,53048.95876488 2025-06-23,20:03:52.000,174,11082635,122885,0,1750709031,13854.198562879996,2.9979241199980606,53048.951777760005 2025-06-23,20:03:53.000,174,11082630,123045,0,1750709032,13854.17161764,2.9838258599993424,53048.88889368 2025-06-23,20:03:54.000,174,11082639,123005,0,1750709033,13854.15140871,2.969727600000624,53048.94479064001 2025-06-23,20:03:55.000,174,11082622,122885,0,1750709034,13854.178353949996,2.9485802100025467,53048.80504824001 2025-06-23,20:03:56.000,174,11082626,122685,0,1750709035,13854.265925979991,2.920383689997834,53048.832996720004 2025-06-23,20:03:57.000,174,11082658,122725,0,1750709036,13854.299607529996,2.9274328200044692,53048.8609452 2025-06-23,20:03:58.000,174,11082701,122805,0,1750709037,13854.353498010001,2.8851380400010385,53048.79806112 2025-06-23,20:03:59.000,174,11082615,123045,0,1750709038,13854.441070039997,2.8428432600048836,53048.84697096001 2025-06-23,20:04:00.000,174,11082572,122965,0,1750709039,13854.569059929992,2.863990650002961,53048.81203536 2025-06-23,20:04:01.000,174,11082702,123285,0,1750709040,13854.690313509993,2.814646740000171,53048.76312552 2025-06-23,20:04:02.000,174,11082607,122925,0,1750709041,13854.804830779998,2.8216958699995303,53048.791074 2025-06-23,20:04:03.000,174,11082611,123205,0,1750709042,13854.946293289999,2.8428432600048836,53048.83998384 2025-06-23,20:04:04.000,174,11082619,122765,0,1750709043,13855.033865319994,2.87103978000232,53048.84697096001 2025-06-23,20:04:05.000,174,11082661,123005,0,1750709044,13855.10796473,2.9344819500038284,53048.832996720004 2025-06-23,20:04:06.000,174,11082634,122965,0,1750709045,13855.18880045,2.9838258599993424,53048.86793232 2025-06-23,20:04:07.000,174,11082660,123125,0,1750709046,13855.24269092999,3.0331697700021323,53048.87491944001 2025-06-23,20:04:08.000,174,11082631,122965,0,1750709047,13855.316790339995,3.1036610700029996,53048.881906560004 2025-06-23,20:04:09.000,174,11082621,123125,0,1750709048,13855.28310878999,3.174152370003867,53048.89588080001 2025-06-23,20:04:10.000,174,11082636,123205,0,1750709049,13855.31005403,3.237594539998099,53048.84697096001 2025-06-23,20:04:11.000,174,11082662,123125,0,1750709050,13855.26289985999,3.32923323000432,53048.8609452 2025-06-23,20:04:12.000,174,11082723,122845,0,1750709051,13855.24269092999,3.378577139999834,53048.91684216 2025-06-23,20:04:13.000,174,11082688,123285,0,1750709052,13855.22248199999,3.442019310001342,53048.88889368 2025-06-23,20:04:14.000,174,11082625,123365,0,1750709053,13855.24942724,3.5054614800028503,53048.86793232 2025-06-23,20:04:15.000,174,11082655,122885,0,1750709054,13855.316790339995,3.540707129999646,53048.91684216 2025-06-23,20:04:16.000,174,11082633,122885,0,1750709055,13855.34373557999,3.604149300001154,53048.92382928001 2025-06-23,20:04:17.000,174,11082667,123085,0,1750709056,13855.36394450999,3.5830019100030768,53048.9308164 2025-06-23,20:04:18.000,174,11082643,123005,0,1750709057,13855.444780229991,3.5759527800037176,53048.97273912001 2025-06-23,20:04:19.000,174,11082619,122725,0,1750709058,13855.478461779996,3.547756259999005,53048.97972624 2025-06-23,20:04:20.000,174,11082589,122845,0,1750709059,13855.586242739992,3.5266088700009277,53049.04261032001 2025-06-23,20:04:21.000,174,11082683,122765,0,1750709060,13855.727705249992,3.4208719200032647,53049.01466184001 2025-06-23,20:04:22.000,174,11082675,123125,0,1750709061,13855.848958829993,3.3644788800011156,53049.08453304 2025-06-23,20:04:23.000,174,11082656,123045,0,1750709062,13855.950003479993,3.2446436700047343,53049.070558800006 2025-06-23,20:04:24.000,174,11082613,122965,0,1750709063,13856.044311819998,3.1530049799985136,53049.14741712 2025-06-23,20:04:25.000,174,11082608,123005,0,1750709064,13856.131883849994,3.061366289999569,53049.18235272001 2025-06-23,20:04:26.000,174,11082671,123165,0,1750709065,13856.30029159999,3.0049732500046957,53049.23126256001 2025-06-23,20:04:27.000,174,11082731,122925,0,1750709066,13856.34070945999,2.906285429999116,53049.287159520005 2025-06-23,20:04:28.000,174,11082669,122765,0,1750709067,13856.36091838999,2.863990650002961,53049.32908224001 2025-06-23,20:04:29.000,174,11082671,122845,0,1750709068,13856.40807256,2.7934993500020937,53049.336069360004 2025-06-23,20:04:30.000,174,11082608,123045,0,1750709069,13856.435017799995,2.7723519600040163,53049.32908224001 2025-06-23,20:04:31.000,174,11082653,123045,0,1750709070,13856.44175410999,2.7723519600040163,53049.357030720006 2025-06-23,20:04:32.000,174,11082637,122885,0,1750709071,13856.44849042,2.7371063099999446,53049.37799208001 2025-06-23,20:04:33.000,174,11082681,122965,0,1750709072,13856.42154517999,2.751204569998663,53049.4199148 2025-06-23,20:04:34.000,174,11082637,123005,0,1750709073,13856.475435659995,2.807597610000812,53049.48279888 2025-06-23,20:04:35.000,174,11082647,123085,0,1750709074,13856.44175410999,2.8287449999988894,53049.46183752 2025-06-23,20:04:36.000,174,11082644,122925,0,1750709075,13856.414808869995,2.8428432600048836,53049.53869584 2025-06-23,20:04:37.000,174,11082633,122965,0,1750709076,13856.38112731999,2.8851380400010385,53049.53170872 2025-06-23,20:04:38.000,174,11082613,122845,0,1750709077,13856.32723684,2.9485802100025467,53049.5596572 2025-06-23,20:04:39.000,174,11082621,123005,0,1750709078,13856.28681898,3.026120640002773,53049.64350264001 2025-06-23,20:04:40.000,174,11082642,123005,0,1750709079,13856.205983259999,3.075464549998287,53049.64350264001 2025-06-23,20:04:41.000,174,11082666,123245,0,1750709080,13856.172301709994,3.1530049799985136,53049.59459280001 2025-06-23,20:04:42.000,174,11082623,122965,0,1750709081,13856.165565399999,3.174152370003867,53049.71337384001 2025-06-23,20:04:43.000,174,11082660,123085,0,1750709082,13856.172301709994,3.237594539998099,53049.692412480006 2025-06-23,20:04:44.000,174,11082651,123005,0,1750709083,13856.165565399999,3.2023488900013035,53049.692412480006 2025-06-23,20:04:45.000,174,11082651,122925,0,1750709084,13856.104938609998,3.2446436700047343,53049.71337384001 2025-06-23,20:04:46.000,174,11082642,123165,0,1750709085,13856.152092779994,3.1600541099978727,53049.77625792 2025-06-23,20:04:47.000,174,11082634,122965,0,1750709086,13856.145356469999,3.131857590000436,53049.76228368001 2025-06-23,20:04:48.000,174,11082668,123005,0,1750709087,13856.165565399999,3.0472680300008506,53049.85311624001 2025-06-23,20:04:49.000,174,11082647,122845,0,1750709088,13856.185774329999,3.0049732500046957,53049.81119352001 2025-06-23,20:04:50.000,174,11082636,123085,0,1750709089,13856.21945587999,2.856941520003602,53049.860103360006 2025-06-23,20:04:51.000,174,11082610,123005,0,1750709090,13856.246401119999,2.751204569998663,53049.89503896 2025-06-23,20:04:52.000,174,11082658,123285,0,1750709091,13856.32723684,2.659565879999718,53049.860103360006 2025-06-23,20:04:53.000,174,11082654,123045,0,1750709092,13856.36091838999,2.5326815400039777,53049.860103360006 2025-06-23,20:04:54.000,174,11082618,123245,0,1750709093,13856.333973149995,2.4128463300003204,53049.86709048 2025-06-23,20:04:55.000,174,11082665,123085,0,1750709094,13856.40807256,2.328256770000735,53049.888051840004 2025-06-23,20:04:56.000,174,11082666,123325,0,1750709095,13856.394599939995,2.2577654699998675,53049.90202608001 2025-06-23,20:04:57.000,174,11082668,122845,0,1750709096,13856.42828149,2.1449793900028453,53049.92298744 2025-06-23,20:04:58.000,174,11082681,123045,0,1750709097,13856.414808869995,2.1026846099994145,53049.888051840004 2025-06-23,20:04:59.000,174,11082622,123085,0,1750709098,13856.313764219994,2.032193309998547,53049.91600032 2025-06-23,20:05:00.000,174,11082674,122965,0,1750709099,13856.28008266999,2.0392424399979063,53049.957923040005 2025-06-23,20:05:01.000,174,11082608,123005,0,1750709100,13856.23966480999,2.032193309998547,53049.99285864 2025-06-23,20:05:02.000,174,11082647,123045,0,1750709101,13856.185774329999,2.0956354800000554,53049.95093592001 2025-06-23,20:05:03.000,174,11082625,122925,0,1750709102,13856.152092779994,2.1520285200022045,53049.96491016 2025-06-23,20:05:04.000,174,11082589,122885,0,1750709103,13856.145356469999,2.2013724299977184,53049.90202608001 2025-06-23,20:05:05.000,174,11082592,123245,0,1750709104,13856.091465989994,2.278912859997945,53049.90202608001 2025-06-23,20:05:06.000,174,11082661,123205,0,1750709105,13856.131883849994,2.398748070001602,53049.89503896 2025-06-23,20:05:07.000,174,11082721,123165,0,1750709106,13856.091465989994,2.4692393700024695,53049.84612912 2025-06-23,20:05:08.000,174,11082644,123325,0,1750709107,13856.077993369989,2.589074579998851,53049.86709048 2025-06-23,20:05:09.000,174,11082646,123045,0,1750709108,13856.125147539999,2.645467620001,53049.91600032 2025-06-23,20:05:10.000,174,11082606,123325,0,1750709109,13856.165565399999,2.744155439999304,53049.82516776 2025-06-23,20:05:11.000,174,11082630,123045,0,1750709110,13856.232928499994,2.8287449999988894,53049.84612912 2025-06-23,20:05:12.000,174,11082619,123365,0,1750709111,13856.32050052999,2.87103978000232,53049.888051840004 2025-06-23,20:05:13.000,174,11082620,123205,0,1750709112,13856.40133624999,2.9274328200044692,53049.8740776 2025-06-23,20:05:14.000,174,11082621,123525,0,1750709113,13856.44175410999,2.9485802100025467,53049.839142000004 2025-06-23,20:05:15.000,174,11082602,123205,0,1750709114,13856.556271379995,2.976776729999983,53049.81818064 2025-06-23,20:05:16.000,174,11082641,123245,0,1750709115,13856.67078865,3.019071510003414,53049.790232160005 2025-06-23,20:05:17.000,174,11082659,123245,0,1750709116,13856.785305919992,2.9838258599993424,53049.82516776 2025-06-23,20:05:18.000,174,11082629,122845,0,1750709117,13856.886350569992,3.012022380004055,53049.8042064 2025-06-23,20:05:19.000,174,11082669,123205,0,1750709118,13856.980658909997,2.9838258599993424,53049.81119352001 2025-06-23,20:05:20.000,174,11082602,123205,0,1750709119,13857.074967250002,2.955629340001906,53049.83215488001 2025-06-23,20:05:21.000,174,11082599,123165,0,1750709120,13857.108648799993,2.8921871700003976,53049.84612912 2025-06-23,20:05:22.000,174,11082629,123365,0,1750709121,13857.176011899988,2.863990650002961,53049.92298744 2025-06-23,20:05:23.000,174,11082654,123245,0,1750709122,13857.216429759988,2.8216958699995303,53049.93696168 2025-06-23,20:05:24.000,174,11082668,123125,0,1750709123,13857.270320239993,2.7230080500012264,53049.888051840004 2025-06-23,20:05:25.000,174,11082615,123365,0,1750709124,13857.256847619989,2.6736641399984364,53049.909013200006 2025-06-23,20:05:26.000,174,11082650,123045,0,1750709125,13857.270320239993,2.5679271900007734,53049.91600032 2025-06-23,20:05:27.000,174,11082685,123245,0,1750709126,13857.324210719999,2.490386760000547,53049.9439488 2025-06-23,20:05:28.000,174,11082667,123325,0,1750709127,13857.310738099994,2.391698940002243,53049.91600032 2025-06-23,20:05:29.000,174,11082635,123045,0,1750709128,13857.330947029994,2.293011120003939,53049.957923040005 2025-06-23,20:05:30.000,174,11082592,123445,0,1750709129,13857.344419649999,2.222519820003072,53049.99285864 2025-06-23,20:05:31.000,174,11082599,123125,0,1750709130,13857.330947029994,2.130881130004127,53050.01382 2025-06-23,20:05:32.000,174,11082631,122925,0,1750709131,13857.304001789998,2.0392424399979063,53050.04176848 2025-06-23,20:05:33.000,174,11082692,123085,0,1750709132,13857.337683339989,1.975800270003674,53049.96491016 2025-06-23,20:05:34.000,174,11082649,123085,0,1750709133,13857.330947029994,1.9053089700028067,53050.006832880004 2025-06-23,20:05:35.000,174,11082611,122925,0,1750709134,13857.351155959994,1.8207194100032211,53050.01382 2025-06-23,20:05:36.000,174,11082671,123285,0,1750709135,13857.344419649999,1.7995720199978678,53050.03478136 2025-06-23,20:05:37.000,174,11082689,123325,0,1750709136,13857.384837509999,1.7854737599991495,53050.06971696001 2025-06-23,20:05:38.000,174,11082673,123365,0,1750709137,13857.310738099994,1.7925228899985086,53050.04875560001 2025-06-23,20:05:39.000,174,11082633,123325,0,1750709138,13857.364628579999,1.8066211500045029,53050.06272984 2025-06-23,20:05:40.000,174,11082651,123365,0,1750709139,13857.324210719999,1.8841615800047293,53050.01382 2025-06-23,20:05:41.000,174,11082645,123045,0,1750709140,13857.304001789998,1.9476037499989616,53049.99984576001 2025-06-23,20:05:42.000,174,11082604,123365,0,1750709141,13857.256847619989,2.081537220001337,53049.97189728 2025-06-23,20:05:43.000,174,11082596,123325,0,1750709142,13857.189484519993,2.2154706900037127,53049.99285864 2025-06-23,20:05:44.000,174,11082647,123285,0,1750709143,13857.176011899988,2.342355029999453,53049.98587152 2025-06-23,20:05:45.000,174,11082637,123525,0,1750709144,13857.054758320002,2.5256324100046186,53050.006832880004 2025-06-23,20:05:46.000,174,11082620,123285,0,1750709145,13856.987395219992,2.708909790002508,53049.96491016 2025-06-23,20:05:47.000,174,11082662,123605,0,1750709146,13856.859405329997,2.8851380400010385,53049.97189728 2025-06-23,20:05:48.000,174,11082668,123205,0,1750709147,13856.818987469997,3.0402189000014914,53049.97189728 2025-06-23,20:05:49.000,174,11082589,122885,0,1750709148,13856.839196399997,3.1952997600019444,53049.92997456001 2025-06-23,20:05:50.000,174,11082605,123405,0,1750709149,13856.792042230001,3.336282360003679,53049.93696168 2025-06-23,20:05:51.000,174,11082690,123205,0,1750709150,13856.765096989991,3.5195597400015686,53049.90202608001 2025-06-23,20:05:52.000,174,11082632,123365,0,1750709151,13856.771833300001,3.68873886000074,53049.88106472001 2025-06-23,20:05:53.000,174,11082632,123365,0,1750709152,13856.832460090001,3.815623200003756,53049.89503896 2025-06-23,20:05:54.000,174,11082630,123445,0,1750709153,13857.081703559998,4.1469323100027395,53049.790232160005 2025-06-23,20:05:55.000,174,11082648,123365,0,1750709154,13857.176011899988,4.1962762199982535,53049.77625792 2025-06-23,20:05:56.000,174,11082631,123005,0,1750709155,13857.236638689988,4.210374480004248,53049.7692708 2025-06-23,20:05:57.000,174,11082588,123445,0,1750709156,13857.344419649999,4.210374480004248,53049.741322320006 2025-06-23,20:05:58.000,174,11082702,123365,0,1750709157,13857.43872798999,4.245620130001043,53049.720360960004 2025-06-23,20:05:59.000,174,11082614,123525,0,1750709158,13857.56671788,4.161030570001458,53049.78324504001 2025-06-23,20:06:00.000,174,11082636,123405,0,1750709159,13857.72165300999,4.104637529999309,53049.75529656 2025-06-23,20:06:01.000,174,11082678,123445,0,1750709160,13857.80248872999,4.034146229998441,53049.78324504001 2025-06-23,20:06:02.000,174,11082691,123365,0,1750709161,13857.903533379991,3.9284092800007784,53049.790232160005 2025-06-23,20:06:03.000,174,11082645,123605,0,1750709162,13857.950687550001,3.8438197200011928,53049.8042064 2025-06-23,20:06:04.000,174,11082624,123165,0,1750709163,13857.997841719996,3.7733284200003254,53049.81119352001 2025-06-23,20:06:05.000,174,11082620,123405,0,1750709164,13857.970896480001,3.709886249998817,53049.81119352001 2025-06-23,20:06:06.000,174,11082671,123325,0,1750709165,13858.018050649996,3.6111984300005133,53049.860103360006 2025-06-23,20:06:07.000,174,11082673,123405,0,1750709166,13857.923742309991,3.5830019100030768,53049.83215488001 2025-06-23,20:06:08.000,174,11082626,123844,0,1750709167,13857.80248872999,3.5125106100022094,53049.8740776 2025-06-23,20:06:09.000,174,11082602,123445,0,1750709168,13857.72838932,3.5195597400015686,53049.78324504001 2025-06-23,20:06:10.000,174,11082586,123325,0,1750709169,13857.58019049999,3.5195597400015686,53049.790232160005 2025-06-23,20:06:11.000,174,11082602,123485,0,1750709170,13857.41851905999,3.6111984300005133,53049.78324504001 2025-06-23,20:06:12.000,174,11082618,123765,0,1750709171,13857.277056549989,3.68873886000074,53049.73433520001 2025-06-23,20:06:13.000,174,11082663,123685,0,1750709172,13857.142330349998,3.7874266799990437,53049.70638672 2025-06-23,20:06:14.000,174,11082623,123605,0,1750709173,13856.980658909997,3.956605799998215,53049.66446400001 2025-06-23,20:06:15.000,174,11082616,123725,0,1750709174,13856.886350569992,4.0905392700005905,53049.64350264001 2025-06-23,20:06:16.000,174,11082636,123805,0,1750709175,13856.832460090001,4.280865779997839,53049.58061856 2025-06-23,20:06:17.000,174,11082646,123525,0,1750709176,13856.765096989991,4.37250447000406,53049.46882464 2025-06-23,20:06:18.000,174,11082613,123525,0,1750709177,13856.778569609996,4.555781850001949,53049.44087616 2025-06-23,20:06:19.000,174,11082601,123645,0,1750709178,13856.812251160001,4.696764450003684,53049.39895344001 2025-06-23,20:06:20.000,174,11082605,123485,0,1750709179,13856.872877950002,4.788403140002629,53049.41292768 2025-06-23,20:06:21.000,174,11082576,123645,0,1750709180,13857.000867839997,4.865943570002855,53049.42690192001 2025-06-23,20:06:22.000,174,11082587,123685,0,1750709181,13857.115385110003,4.894140090000292,53049.46882464 2025-06-23,20:06:23.000,174,11082610,123365,0,1750709182,13857.297265479989,4.894140090000292,53049.4199148 2025-06-23,20:06:24.000,174,11082571,123525,0,1750709183,13857.45893691999,4.851845310004137,53049.41292768 2025-06-23,20:06:25.000,174,11082626,123565,0,1750709184,13857.634080979995,4.753157489998557,53049.47581176001 2025-06-23,20:06:26.000,174,11082634,123645,0,1750709185,13857.86985183,4.640371410001535,53049.51074736 2025-06-23,20:06:27.000,174,11082656,123605,0,1750709186,13858.058468509997,4.492339680000441,53049.47581176001 2025-06-23,20:06:28.000,174,11082662,123685,0,1750709187,13858.206667329992,4.309062300002552,53049.54568296001 2025-06-23,20:06:29.000,174,11082646,123765,0,1750709188,13858.408756629993,4.111686659998668,53049.58760568 2025-06-23,20:06:30.000,174,11082591,123525,0,1750709189,13858.550219139994,3.9284092800007784,53049.65048976 2025-06-23,20:06:31.000,174,11082640,123965,0,1750709190,13858.631054859994,3.7169353799981764,53049.720360960004 2025-06-23,20:06:32.000,174,11082649,123645,0,1750709191,13858.76578106,3.5618545199977234,53049.741322320006 2025-06-23,20:06:33.000,174,11082622,123925,0,1750709192,13858.80619892,3.4208719200032647,53049.78324504001 2025-06-23,20:06:34.000,174,11082658,123685,0,1750709193,13858.853353089995,3.286938450000889,53049.84612912 2025-06-23,20:06:35.000,174,11082580,123844,0,1750709194,13858.873562019995,3.2023488900013035,53049.77625792 2025-06-23,20:06:36.000,174,11082606,123685,0,1750709195,13858.812935229995,3.167103240004508,53049.86709048 2025-06-23,20:06:37.000,174,11082664,123765,0,1750709196,13858.77925367999,3.131857590000436,53049.888051840004 2025-06-23,20:06:38.000,174,11082625,123844,0,1750709197,13858.71862688999,3.1882506300025852,53049.92997456001 2025-06-23,20:06:39.000,174,11082650,123405,0,1750709198,13858.624318549999,3.2587419300034526,53049.957923040005 2025-06-23,20:06:40.000,174,11082585,123485,0,1750709199,13858.523273899998,3.322184099997685,53049.95093592001 2025-06-23,20:06:41.000,174,11082630,123765,0,1750709200,13858.408756629993,3.4631666999994195,53049.96491016 2025-06-23,20:06:42.000,174,11082627,124005,0,1750709201,13858.253821500002,3.5759527800037176,53050.027794240006 2025-06-23,20:06:43.000,174,11082670,124005,0,1750709202,13858.125831609992,3.6675914700026624,53050.027794240006 2025-06-23,20:06:44.000,174,11082641,123925,0,1750709203,13857.997841719996,3.7874266799990437,53050.03478136 2025-06-23,20:06:45.000,174,11082609,123965,0,1750709204,13857.91026969,3.850868850000552,53050.06971696001 2025-06-23,20:06:46.000,174,11082698,124165,0,1750709205,13857.815961349996,3.949556669998856,53050.027794240006 2025-06-23,20:06:47.000,174,11082654,124165,0,1750709206,13857.70144407999,3.9848023200029274,53050.076704080006 2025-06-23,20:06:48.000,174,11082571,124245,0,1750709207,13857.64081728999,3.96365493000485,53050.0836912 2025-06-23,20:06:49.000,174,11082667,124005,0,1750709208,13857.62060835999,3.9284092800007784,53050.11862680001 2025-06-23,20:06:50.000,174,11082585,123805,0,1750709209,13857.58019049999,3.8297214600024745,53050.10465256 2025-06-23,20:06:51.000,174,11082652,124085,0,1750709210,13857.60039942999,3.7169353799981764,53050.09766544001 2025-06-23,20:06:52.000,174,11082638,123925,0,1750709211,13857.58019049999,3.5830019100030768,53050.11862680001 2025-06-23,20:06:53.000,174,11082603,124125,0,1750709212,13857.62734467,3.427921050002624,53050.174523760004 2025-06-23,20:06:54.000,174,11082577,123965,0,1750709213,13857.68123514999,3.272840190002171,53050.16054952 2025-06-23,20:06:55.000,174,11082638,123765,0,1750709214,13857.70144407999,3.131857590000436,53050.195485120006 2025-06-23,20:06:56.000,174,11082629,123925,0,1750709215,13857.72165300999,3.012022380004055,53050.20247224 2025-06-23,20:06:57.000,174,11082593,124205,0,1750709216,13857.76207086999,2.8992362999997567,53050.20945936 2025-06-23,20:06:58.000,174,11082608,124045,0,1750709217,13857.815961349996,2.800548480001453,53050.1535624 2025-06-23,20:06:59.000,174,11082612,124205,0,1750709218,13857.82943397,2.7371063099999446,53050.16753664001 2025-06-23,20:07:00.000,174,11082669,123844,0,1750709219,13857.876588139996,2.7230080500012264,53050.25138208 2025-06-23,20:07:01.000,174,11082615,124325,0,1750709220,13857.957423859996,2.652516750000359,53050.244394960006 2025-06-23,20:07:02.000,174,11082682,124325,0,1750709221,13857.997841719996,2.6736641399984364,53050.223433600004 2025-06-23,20:07:03.000,174,11082594,124125,0,1750709222,13858.112358990002,2.6877624000044307,53050.244394960006 2025-06-23,20:07:04.000,174,11082552,123965,0,1750709223,13858.152776850002,2.7794010900033754,53050.23740784001 2025-06-23,20:07:05.000,174,11082604,124005,0,1750709224,13858.186458399992,2.87103978000232,53050.195485120006 2025-06-23,20:07:06.000,174,11082667,124045,0,1750709225,13858.226876259992,2.969727600000624,53050.20945936 2025-06-23,20:07:07.000,174,11082618,124285,0,1750709226,13858.294239360002,3.0825136799976462,53050.26535632001 2025-06-23,20:07:08.000,174,11082662,124205,0,1750709227,13858.280766739997,3.1952997600019444,53050.244394960006 2025-06-23,20:07:09.000,174,11082654,124125,0,1750709228,13858.287503049993,3.385626269999193,53050.23740784001 2025-06-23,20:07:10.000,174,11082616,124085,0,1750709229,13858.247085189993,3.5054614800028503,53050.244394960006 2025-06-23,20:07:11.000,174,11082635,124325,0,1750709230,13858.233612570002,3.63939494999795,53050.195485120006 2025-06-23,20:07:12.000,174,11082652,124085,0,1750709231,13858.199931019997,3.801524939997762,53050.195485120006 2025-06-23,20:07:13.000,174,11082586,123925,0,1750709232,13858.193194710002,3.96365493000485,53050.16753664001 2025-06-23,20:07:14.000,174,11082642,123885,0,1750709233,13858.159513159997,4.09758839999995,53050.20945936 2025-06-23,20:07:15.000,174,11082589,124125,0,1750709234,13858.172985780002,4.238571000001684,53050.174523760004 2025-06-23,20:07:16.000,174,11082635,124205,0,1750709235,13858.179722089997,4.316111430001911,53050.16054952 2025-06-23,20:07:17.000,174,11082592,124245,0,1750709236,13858.179722089997,4.393651860002137,53050.125613920005 2025-06-23,20:07:18.000,174,11082666,124285,0,1750709237,13858.206667329992,4.442995769997651,53050.11862680001 2025-06-23,20:07:19.000,174,11082604,124045,0,1750709238,13858.253821500002,4.478241420001723,53050.11163968 2025-06-23,20:07:20.000,174,11082569,124285,0,1750709239,13858.341393529998,4.506437939999159,53050.14657528001 2025-06-23,20:07:21.000,174,11082613,124485,0,1750709240,13858.381811389998,4.492339680000441,53050.11163968 2025-06-23,20:07:22.000,174,11082614,124125,0,1750709241,13858.462647109998,4.4570940300036455,53050.13260104 2025-06-23,20:07:23.000,174,11082640,123925,0,1750709242,13858.489592349993,4.393651860002137,53050.125613920005 2025-06-23,20:07:24.000,174,11082610,123965,0,1750709243,13858.597373309989,4.32316056000127,53050.1535624 2025-06-23,20:07:25.000,174,11082631,124445,0,1750709244,13858.624318549999,4.238571000001684,53050.174523760004 2025-06-23,20:07:26.000,174,11082635,124325,0,1750709245,13858.68494534,4.1469323100027395,53050.174523760004 2025-06-23,20:07:27.000,174,11082657,124125,0,1750709246,13858.71862688999,4.048244490004436,53050.16054952 2025-06-23,20:07:28.000,174,11082643,124005,0,1750709247,13858.82640785,3.9425075399994967,53050.18849800001 2025-06-23,20:07:29.000,174,11082540,124125,0,1750709248,13858.893770949995,3.8720162399986293,53050.16054952 2025-06-23,20:07:30.000,174,11082654,124085,0,1750709249,13858.9274525,3.752181030002248,53050.16753664001 2025-06-23,20:07:31.000,174,11082664,123844,0,1750709250,13858.94766143,3.6675914700026624,53050.16753664001 2025-06-23,20:07:32.000,174,11082608,124045,0,1750709251,13859.08912394,3.590051040002436,53050.223433600004 2025-06-23,20:07:33.000,174,11082589,124045,0,1750709252,13859.122805489991,3.5125106100022094,53050.244394960006 2025-06-23,20:07:34.000,174,11082638,124205,0,1750709253,13859.156487039996,3.442019310001342,53050.21644648001 2025-06-23,20:07:35.000,174,11082577,123805,0,1750709254,13859.190168590001,3.385626269999193,53050.20945936 2025-06-23,20:07:36.000,174,11082635,124405,0,1750709255,13859.244059069992,3.32923323000432,53050.25138208 2025-06-23,20:07:37.000,174,11082576,124045,0,1750709256,13859.264267999992,3.3151349699983257,53050.195485120006 2025-06-23,20:07:38.000,174,11082617,123925,0,1750709257,13859.237322759996,3.322184099997685,53050.223433600004 2025-06-23,20:07:39.000,174,11082603,123885,0,1750709258,13859.250795380001,3.3503806200023973,53050.223433600004 2025-06-23,20:07:40.000,174,11082638,124005,0,1750709259,13859.176695969996,3.3997245299979113,53050.20945936 2025-06-23,20:07:41.000,174,11082612,124165,0,1750709260,13859.169959660001,3.477264959998138,53050.20945936 2025-06-23,20:07:42.000,174,11082579,124045,0,1750709261,13859.149750730001,3.5759527800037176,53050.18849800001 2025-06-23,20:07:43.000,174,11082591,124005,0,1750709262,13859.06217869999,3.68873886000074,53050.195485120006 2025-06-23,20:07:44.000,174,11082614,124045,0,1750709263,13859.02176083999,3.794475809998403,53050.16753664001 2025-06-23,20:07:45.000,174,11082649,124045,0,1750709264,13858.98134297999,3.956605799998215,53050.18849800001 2025-06-23,20:07:46.000,174,11082645,124245,0,1750709265,13858.96113404999,4.076441010001872,53050.21644648001 2025-06-23,20:07:47.000,174,11082662,124245,0,1750709266,13858.934188809995,4.13988318000338,53050.21644648001 2025-06-23,20:07:48.000,174,11082649,123965,0,1750709267,13858.90724357,4.231521870002325,53050.20945936 2025-06-23,20:07:49.000,174,11082568,124005,0,1750709268,13858.94766143,4.344307949999347,53050.20247224 2025-06-23,20:07:50.000,174,11082672,124125,0,1750709269,13858.94092511999,4.3513570799987065,53050.223433600004 2025-06-23,20:07:51.000,174,11082598,124285,0,1750709270,13858.96113404999,4.386602730002778,53050.23740784001 2025-06-23,20:07:52.000,174,11082642,124325,0,1750709271,13858.98807929,4.450044900004286,53050.23042072 2025-06-23,20:07:53.000,174,11082619,124205,0,1750709272,13859.04196976999,4.4570940300036455,53050.20945936 2025-06-23,20:07:54.000,174,11082645,124005,0,1750709273,13859.06891501,4.4570940300036455,53050.223433600004 2025-06-23,20:07:55.000,174,11082609,124165,0,1750709274,13859.122805489991,4.386602730002778,53050.27234344 2025-06-23,20:07:56.000,174,11082612,124045,0,1750709275,13859.136278109996,4.330209690000629,53050.293304800005 2025-06-23,20:07:57.000,174,11082616,124325,0,1750709276,13859.183432279991,4.259718389999762,53050.31426616001 2025-06-23,20:07:58.000,174,11082626,123965,0,1750709277,13859.203641209991,4.1962762199982535,53050.34920176 2025-06-23,20:07:59.000,174,11082633,124205,0,1750709278,13859.237322759996,4.0905392700005905,53050.3282404 2025-06-23,20:08:00.000,174,11082612,124325,0,1750709279,13859.311422170002,3.9918514500022866,53050.37715024 2025-06-23,20:08:01.000,174,11082657,123805,0,1750709280,13859.385521579992,3.8790653699979885,53050.31426616001 2025-06-23,20:08:02.000,174,11082628,124205,0,1750709281,13859.439412059997,3.794475809998403,53050.43304720001 2025-06-23,20:08:03.000,174,11082587,124205,0,1750709282,13859.459620989997,3.702837119999458,53050.41907296 2025-06-23,20:08:04.000,174,11082572,124165,0,1750709283,13859.587610879993,3.63939494999795,53050.42606008 2025-06-23,20:08:05.000,174,11082613,124325,0,1750709284,13859.628028739993,3.5759527800037176,53050.49593128 2025-06-23,20:08:06.000,174,11082627,123844,0,1750709285,13859.702128149998,3.491363220004132,53050.51689264 2025-06-23,20:08:07.000,174,11082666,124125,0,1750709286,13859.681919219998,3.4561175700000604,53050.48195704001 2025-06-23,20:08:08.000,174,11082654,123844,0,1750709287,13859.722337079998,3.434970180001983,53050.530866880006 2025-06-23,20:08:09.000,174,11082597,124005,0,1750709288,13859.735809699989,3.4208719200032647,53050.54484112 2025-06-23,20:08:10.000,174,11082653,123885,0,1750709289,13859.735809699989,3.442019310001342,53050.51689264 2025-06-23,20:08:11.000,174,11082628,124045,0,1750709290,13859.688655529993,3.477264959998138,53050.55182824001 2025-06-23,20:08:12.000,174,11082664,124085,0,1750709291,13859.654973979988,3.442019310001342,53050.55182824001 2025-06-23,20:08:13.000,174,11082681,124045,0,1750709292,13859.614556119988,3.533658000000287,53050.55182824001 2025-06-23,20:08:14.000,174,11082649,124205,0,1750709293,13859.594347189988,3.5689036500043585,53050.558815360004 2025-06-23,20:08:15.000,174,11082619,124165,0,1750709294,13859.533720400002,3.6675914700026624,53050.537854 2025-06-23,20:08:16.000,174,11082668,124005,0,1750709295,13859.533720400002,3.695787990000099,53050.52387976001 2025-06-23,20:08:17.000,174,11082646,123965,0,1750709296,13859.479829919997,3.7310336400041706,53050.579776720006 2025-06-23,20:08:18.000,174,11082676,124085,0,1750709297,13859.439412059997,3.808574070004397,53050.55182824001 2025-06-23,20:08:19.000,174,11082603,124165,0,1750709298,13859.432675750002,3.8297214600024745,53050.52387976001 2025-06-23,20:08:20.000,174,11082598,124005,0,1750709299,13859.513511470002,3.8790653699979885,53050.54484112 2025-06-23,20:08:21.000,174,11082636,124005,0,1750709300,13859.567401949993,3.907261890002701,53050.558815360004 2025-06-23,20:08:22.000,174,11082579,124125,0,1750709301,13859.587610879993,3.96365493000485,53050.52387976001 2025-06-23,20:08:23.000,174,11082591,123805,0,1750709302,13859.661710289998,3.9989005800016457,53050.60073808001 2025-06-23,20:08:24.000,174,11082618,124245,0,1750709303,13859.756018629989,4.012998840000364,53050.59375096 2025-06-23,20:08:25.000,174,11082598,123765,0,1750709304,13859.843590659999,4.012998840000364,53050.65663504 2025-06-23,20:08:26.000,174,11082609,123965,0,1750709305,13859.89748113999,4.027097099999082,53050.677596400004 2025-06-23,20:08:27.000,174,11082608,123965,0,1750709306,13860.0052621,4.012998840000364,53050.62169944001 2025-06-23,20:08:28.000,174,11082634,124125,0,1750709307,13860.072625199995,3.9918514500022866,53050.712532 2025-06-23,20:08:29.000,174,11082637,124245,0,1750709308,13860.09957043999,3.9777531900035683,53050.74048048001 2025-06-23,20:08:30.000,174,11082593,124085,0,1750709309,13860.10630675,3.9777531900035683,53050.74048048001 2025-06-23,20:08:31.000,174,11082614,124125,0,1750709310,13860.153460919995,3.9284092800007784,53050.76144184 2025-06-23,20:08:32.000,174,11082638,124285,0,1750709311,13860.133251989995,3.900212760003342,53050.796377440005 2025-06-23,20:08:33.000,174,11082569,124005,0,1750709312,13860.12651568,3.8720162399986293,53050.83131304 2025-06-23,20:08:34.000,174,11082690,124365,0,1750709313,13860.06588889,3.808574070004397,53050.845287280004 2025-06-23,20:08:35.000,174,11082610,124125,0,1750709314,13860.0052621,3.801524939997762,53050.83830016001 2025-06-23,20:08:36.000,174,11082669,124165,0,1750709315,13859.95810792999,3.759230160001607,53050.78939032001 2025-06-23,20:08:37.000,174,11082681,124125,0,1750709316,13859.85706327999,3.7239845100048115,53050.82432592 2025-06-23,20:08:38.000,174,11082717,124045,0,1750709317,13859.782963869999,3.695787990000099,53050.83131304 2025-06-23,20:08:39.000,174,11082664,124325,0,1750709318,13859.594347189988,3.6816897300013807,53050.796377440005 2025-06-23,20:08:40.000,174,11082617,123965,0,1750709319,13859.587610879993,3.709886249998817,53050.80336456 2025-06-23,20:08:41.000,174,11082589,124005,0,1750709320,13859.459620989997,3.709886249998817,53050.76842896001 2025-06-23,20:08:42.000,174,11082641,124245,0,1750709321,13859.385521579992,3.7310336400041706,53050.74048048001 2025-06-23,20:08:43.000,174,11082613,124085,0,1750709322,13859.351840030002,3.745131900002889,53050.74048048001 2025-06-23,20:08:44.000,174,11082555,123925,0,1750709323,13859.271004310001,3.7803775499996846,53050.628686560005 2025-06-23,20:08:45.000,174,11082574,123844,0,1750709324,13859.284476929992,3.7803775499996846,53050.63567368 2025-06-23,20:08:46.000,174,11082604,124125,0,1750709325,13859.277740619997,3.8438197200011928,53050.57278960001 2025-06-23,20:08:47.000,174,11082558,123885,0,1750709326,13859.257531689997,3.907261890002701,53050.537854 2025-06-23,20:08:48.000,174,11082628,124125,0,1750709327,13859.324894789992,4.034146229998441,53050.55182824001 2025-06-23,20:08:49.000,174,11082570,124325,0,1750709328,13859.365312649992,4.062342750003154,53050.47496992 2025-06-23,20:08:50.000,174,11082578,124125,0,1750709329,13859.466357299993,4.125784920004662,53050.49593128 2025-06-23,20:08:51.000,174,11082578,124405,0,1750709330,13859.486566229993,4.217423610003607,53050.47496992 2025-06-23,20:08:52.000,174,11082615,124125,0,1750709331,13859.594347189988,4.252669260000403,53050.49593128 2025-06-23,20:08:53.000,174,11082627,124005,0,1750709332,13859.708864459993,4.3020131700031925,53050.48894416 2025-06-23,20:08:54.000,174,11082651,124085,0,1750709333,13859.823381729999,4.379553600003419,53050.50291840001 2025-06-23,20:08:55.000,174,11082657,124005,0,1750709334,13859.92442638,4.442995769997651,53050.49593128 2025-06-23,20:08:56.000,174,11082707,124045,0,1750709335,13860.02547103,4.485290550001082,53050.55182824001 2025-06-23,20:08:57.000,174,11082580,124165,0,1750709336,13860.11977936999,4.513487069998519,53050.55182824001 2025-06-23,20:08:58.000,174,11082617,123965,0,1750709337,13860.193878779995,4.541683590003231,53050.58676384 2025-06-23,20:08:59.000,174,11082552,124005,0,1750709338,13860.254505569996,4.591027499998745,53050.60073808001 2025-06-23,20:09:00.000,174,11082637,124285,0,1750709339,13860.24103294999,4.640371410001535,53050.59375096 2025-06-23,20:09:01.000,174,11082605,123965,0,1750709340,13860.294923429996,4.626273150002817,53050.62169944001 2025-06-23,20:09:02.000,174,11082586,123885,0,1750709341,13860.24103294999,4.6192240200034576,53050.56580248 2025-06-23,20:09:03.000,174,11082584,123844,0,1750709342,13860.234296639996,4.633322280002176,53050.56580248 2025-06-23,20:09:04.000,174,11082601,124125,0,1750709343,13860.18040615999,4.633322280002176,53050.59375096 2025-06-23,20:09:05.000,174,11082581,124045,0,1750709344,13860.092834129995,4.612174890004098,53050.67060928001 2025-06-23,20:09:06.000,174,11082656,124045,0,1750709345,13860.072625199995,4.612174890004098,53050.64964792001 2025-06-23,20:09:07.000,174,11082630,124325,0,1750709346,13859.99852578999,4.569880110000668,53050.60073808001 2025-06-23,20:09:08.000,174,11082585,124125,0,1750709347,13859.97831685999,4.54873272000259,53050.62169944001 2025-06-23,20:09:09.000,174,11082554,124365,0,1750709348,13859.93789899999,4.527585330004513,53050.64964792001 2025-06-23,20:09:10.000,174,11082633,123925,0,1750709349,13859.91769006999,4.4993888099998,53050.726506240004 2025-06-23,20:09:11.000,174,11082555,124045,0,1750709350,13859.90421745,4.421848379999574,53050.69157064001 2025-06-23,20:09:12.000,174,11082643,124325,0,1750709351,13859.890744829994,4.386602730002778,53050.65663504 2025-06-23,20:09:13.000,174,11082558,124485,0,1750709352,13859.94463531,4.32316056000127,53050.712532 2025-06-23,20:09:14.000,174,11082701,124245,0,1750709353,13859.94463531,4.259718389999762,53050.64964792001 2025-06-23,20:09:15.000,174,11082604,124125,0,1750709354,13860.0052621,4.259718389999762,53050.69157064001 2025-06-23,20:09:16.000,174,11082686,124005,0,1750709355,13860.05915257999,4.231521870002325,53050.698557760006 2025-06-23,20:09:17.000,174,11082635,124045,0,1750709356,13860.10630675,4.217423610003607,53050.68458352 2025-06-23,20:09:18.000,174,11082603,124165,0,1750709357,13860.18040615999,4.217423610003607,53050.747467600006 2025-06-23,20:09:19.000,174,11082580,124045,0,1750709358,13860.22082401999,4.252669260000403,53050.726506240004 2025-06-23,20:09:20.000,174,11082594,123965,0,1750709359,13860.375759149996,4.259718389999762,53050.77541608 2025-06-23,20:09:21.000,174,11082703,123925,0,1750709360,13860.422913319991,4.27381664999848,53050.7824032 2025-06-23,20:09:22.000,174,11082619,124085,0,1750709361,13860.497012729997,4.358406209998066,53050.866248640006 2025-06-23,20:09:23.000,174,11082658,124165,0,1750709362,13860.571112140002,4.386602730002778,53050.866248640006 2025-06-23,20:09:24.000,174,11082577,123965,0,1750709363,13860.645211549992,4.471192290002364,53050.83131304 2025-06-23,20:09:25.000,174,11082599,124165,0,1750709364,13860.685629409993,4.4993888099998,53050.90817136001 2025-06-23,20:09:26.000,174,11082572,123965,0,1750709365,13860.732783580002,4.5628309800013085,53050.9221456 2025-06-23,20:09:27.000,174,11082581,124165,0,1750709366,13860.752992510003,4.6685679299989715,53050.915158480006 2025-06-23,20:09:28.000,174,11082658,124165,0,1750709367,13860.793410369988,4.746108359999198,53050.95708120001 2025-06-23,20:09:29.000,174,11082597,123844,0,1750709368,13860.793410369988,4.844796180004778,53050.92913272 2025-06-23,20:09:30.000,174,11082555,124205,0,1750709369,13860.806882989993,4.985778779999237,53050.95708120001 2025-06-23,20:09:31.000,174,11082672,124485,0,1750709370,13860.806882989993,5.049220950000745,53050.9920168 2025-06-23,20:09:32.000,174,11082598,124005,0,1750709371,13860.907927639993,5.063319209999463,53051.06887512 2025-06-23,20:09:33.000,174,11082648,124445,0,1750709372,13860.874246089988,5.176105290003761,53051.061888000004 2025-06-23,20:09:34.000,174,11082635,124285,0,1750709373,13860.880982399998,5.225449199999275,53051.12477208001 2025-06-23,20:09:35.000,174,11082600,124045,0,1750709374,13860.813619299988,5.253645720003988,53051.10381072001 2025-06-23,20:09:36.000,174,11082647,124405,0,1750709375,13860.806882989993,5.267743980002706,53051.131759200005 2025-06-23,20:09:37.000,174,11082556,123965,0,1750709376,13860.806882989993,5.288891370000783,53051.11079784 2025-06-23,20:09:38.000,174,11082626,124045,0,1750709377,13860.793410369988,5.225449199999275,53051.10381072001 2025-06-23,20:09:39.000,174,11082634,123925,0,1750709378,13860.786674059993,5.176105290003761,53051.14573344 2025-06-23,20:09:40.000,174,11082647,124085,0,1750709379,13860.739519889998,5.070368339998822,53051.14573344 2025-06-23,20:09:41.000,174,11082656,124045,0,1750709380,13860.739519889998,4.985778779999237,53051.14573344 2025-06-23,20:09:42.000,174,11082645,124285,0,1750709381,13860.699102029997,4.8236487899994245,53051.15272056001 2025-06-23,20:09:43.000,174,11082682,124005,0,1750709382,13860.766465129993,4.7179118400017614,53051.21560464 2025-06-23,20:09:44.000,174,11082657,124245,0,1750709383,13860.739519889998,4.576929240000027,53051.17368192001 2025-06-23,20:09:45.000,174,11082646,124205,0,1750709384,13860.719310959998,4.4570940300036455,53051.18765616 2025-06-23,20:09:46.000,174,11082623,124365,0,1750709385,13860.732783580002,4.358406209998066,53051.229578880004 2025-06-23,20:09:47.000,174,11082636,124325,0,1750709386,13860.746256199993,4.259718389999762,53051.18765616 2025-06-23,20:09:48.000,174,11082653,124045,0,1750709387,13860.773201440003,4.1962762199982535,53051.15970768 2025-06-23,20:09:49.000,174,11082594,124205,0,1750709388,13860.813619299988,4.13988318000338,53051.18765616 2025-06-23,20:09:50.000,174,11082627,124085,0,1750709389,13860.847300849993,4.13988318000338,53051.18765616 2025-06-23,20:09:51.000,174,11082671,124165,0,1750709390,13860.887718709993,4.13988318000338,53051.22259176001 2025-06-23,20:09:52.000,174,11082635,124285,0,1750709391,13860.887718709993,4.1962762199982535,53051.13874632 2025-06-23,20:09:53.000,174,11082621,124165,0,1750709392,13860.880982399998,4.245620130001043,53051.15970768 2025-06-23,20:09:54.000,174,11082669,124045,0,1750709393,13860.907927639993,4.344307949999347,53051.14573344 2025-06-23,20:09:55.000,174,11082640,124125,0,1750709394,13860.934872879989,4.471192290002364,53051.1666948 2025-06-23,20:09:56.000,174,11082629,124045,0,1750709395,13860.928136569994,4.647420540000894,53051.13874632 2025-06-23,20:09:57.000,174,11082611,124005,0,1750709396,13860.914663949989,4.7743048800039105,53051.11079784 2025-06-23,20:09:58.000,174,11082641,123805,0,1750709397,13860.955081809989,4.90823834999901,53051.131759200005 2025-06-23,20:09:59.000,174,11082618,124085,0,1750709398,13860.934872879989,5.056270080000104,53051.11079784 2025-06-23,20:10:00.000,174,11082673,124245,0,1750709399,13860.928136569994,5.2465965900046285,53051.11079784 2025-06-23,20:10:01.000,174,11082714,123885,0,1750709400,13860.901191329998,5.359382670001651,53051.131759200005 2025-06-23,20:10:02.000,174,11082609,124165,0,1750709401,13860.928136569994,5.514463530002104,53051.07586224001 2025-06-23,20:10:03.000,174,11082604,123645,0,1750709402,13860.975290739989,5.577905700003612,53051.0968236 2025-06-23,20:10:04.000,174,11082636,124005,0,1750709403,13860.948345499994,5.683642650001275,53051.11079784 2025-06-23,20:10:05.000,174,11082612,124125,0,1750709404,13860.921400259998,5.732986560004065,53051.0968236 2025-06-23,20:10:06.000,174,11082679,124285,0,1750709405,13860.968554429994,5.676593520001916,53051.10381072001 2025-06-23,20:10:07.000,174,11082600,124085,0,1750709406,13860.982027049999,5.690691780000634,53051.12477208001 2025-06-23,20:10:08.000,174,11082609,123805,0,1750709407,13860.988763359994,5.655446130003838,53051.11778496 2025-06-23,20:10:09.000,174,11082580,124005,0,1750709408,13861.022444909999,5.599053090001689,53051.12477208001 2025-06-23,20:10:10.000,174,11082620,123965,0,1750709409,13861.062862769999,5.479217879998032,53051.15970768 2025-06-23,20:10:11.000,174,11082647,124045,0,1750709410,13861.069599079994,5.380530059999728,53051.18765616 2025-06-23,20:10:12.000,174,11082612,124325,0,1750709411,13861.07633538999,5.324137020004855,53051.18765616 2025-06-23,20:10:13.000,174,11082634,123885,0,1750709412,13861.12348956,5.176105290003761,53051.21560464 2025-06-23,20:10:14.000,174,11082701,124285,0,1750709413,13861.09654431999,5.013975300003949,53051.22259176001 2025-06-23,20:10:15.000,174,11082661,124005,0,1750709414,13861.062862769999,4.964631390001159,53051.250540240006 2025-06-23,20:10:16.000,174,11082666,124205,0,1750709415,13861.05612645999,4.809550530000706,53051.27848872 2025-06-23,20:10:17.000,174,11082580,124285,0,1750709416,13861.015708599989,4.724960970001121,53051.250540240006 2025-06-23,20:10:18.000,174,11082676,124125,0,1750709417,13861.029181219994,4.591027499998745,53051.250540240006 2025-06-23,20:10:19.000,174,11082578,124325,0,1750709418,13860.921400259998,4.506437939999159,53051.229578880004 2025-06-23,20:10:20.000,174,11082647,124125,0,1750709419,13860.840564539998,4.471192290002364,53051.229578880004 2025-06-23,20:10:21.000,174,11082694,124285,0,1750709420,13860.766465129993,4.4570940300036455,53051.250540240006 2025-06-23,20:10:22.000,174,11082613,124365,0,1750709421,13860.658684169997,4.4993888099998,53051.229578880004 2025-06-23,20:10:23.000,174,11082625,124565,0,1750709422,13860.598057379997,4.506437939999159,53051.15272056001 2025-06-23,20:10:24.000,174,11082581,124165,0,1750709423,13860.490276420001,4.583978369999386,53051.131759200005 2025-06-23,20:10:25.000,174,11082641,124245,0,1750709424,13860.409440700001,4.612174890004098,53051.12477208001 2025-06-23,20:10:26.000,174,11082647,124125,0,1750709425,13860.301659739991,4.7179118400017614,53051.0968236 2025-06-23,20:10:27.000,174,11082646,124245,0,1750709426,13860.20061508999,4.858894440003496,53051.12477208001 2025-06-23,20:10:28.000,174,11082684,123805,0,1750709427,13860.153460919995,4.971680520000518,53051.02695240001 2025-06-23,20:10:29.000,174,11082620,123965,0,1750709428,13860.10630675,5.098564860003535,53051.01996528 2025-06-23,20:10:30.000,174,11082676,124085,0,1750709429,13860.052416269995,5.274793110002065,53051.00599104001 2025-06-23,20:10:31.000,174,11082637,124165,0,1750709430,13860.032207339995,5.36643180000101,53050.964068320005 2025-06-23,20:10:32.000,174,11082642,123805,0,1750709431,13860.072625199995,5.5074144000027445,53050.964068320005 2025-06-23,20:10:33.000,174,11082654,124125,0,1750709432,13860.10630675,5.570856570004253,53051.00599104001 2025-06-23,20:10:34.000,174,11082630,124205,0,1750709433,13860.16693354,5.641347869997844,53050.90118424 2025-06-23,20:10:35.000,174,11082616,124045,0,1750709434,13860.22082401999,5.747084820002783,53050.94310696 2025-06-23,20:10:36.000,174,11082602,123925,0,1750709435,13860.28818712,5.796428729998297,53050.894197120004 2025-06-23,20:10:37.000,174,11082587,123885,0,1750709436,13860.409440700001,5.838723510001728,53050.85926152001 2025-06-23,20:10:38.000,174,11082562,124005,0,1750709437,13860.503749039992,5.810526990004291,53050.915158480006 2025-06-23,20:10:39.000,174,11082627,124005,0,1750709438,13860.651947860002,5.82462525000301,53050.97105544 2025-06-23,20:10:40.000,174,11082615,124205,0,1750709439,13860.692365720002,5.789379599998938,53050.83830016001 2025-06-23,20:10:41.000,174,11082617,123925,0,1750709440,13860.766465129993,5.796428729998297,53050.85926152001 2025-06-23,20:10:42.000,174,11082593,123725,0,1750709441,13860.860773469998,5.761183080001501,53050.88721000001 2025-06-23,20:10:43.000,174,11082580,123605,0,1750709442,13860.955081809989,5.690691780000634,53050.88022288 2025-06-23,20:10:44.000,174,11082602,124205,0,1750709443,13861.029181219994,5.704790039999352,53050.88721000001 2025-06-23,20:10:45.000,174,11082588,124005,0,1750709444,13861.07633538999,5.641347869997844,53050.88721000001 2025-06-23,20:10:46.000,174,11082591,124005,0,1750709445,13861.13696217999,5.563807440004894,53050.95009408 2025-06-23,20:10:47.000,174,11082627,124125,0,1750709446,13861.170643729994,5.514463530002104,53050.95009408 2025-06-23,20:10:48.000,174,11082592,123844,0,1750709447,13861.19758896999,5.422824840003159,53050.97105544 2025-06-23,20:10:49.000,174,11082549,124005,0,1750709448,13861.231270519995,5.36643180000101,53050.97804256 2025-06-23,20:10:50.000,174,11082604,124285,0,1750709449,13861.23800682999,5.352333540002292,53050.95009408 2025-06-23,20:10:51.000,174,11082660,123965,0,1750709450,13861.291897309995,5.380530059999728,53050.94310696 2025-06-23,20:10:52.000,174,11082617,124205,0,1750709451,13861.36599672,5.36643180000101,53050.92913272 2025-06-23,20:10:53.000,174,11082614,124045,0,1750709452,13861.42662351,5.338235280003573,53051.012978160004 2025-06-23,20:10:54.000,174,11082641,123765,0,1750709453,13861.39967826999,5.338235280003573,53051.04092664 2025-06-23,20:10:55.000,174,11082615,124005,0,1750709454,13861.453568749996,5.380530059999728,53051.01996528 2025-06-23,20:10:56.000,174,11082652,124605,0,1750709455,13861.473777679996,5.4157757100038,53051.04791376 2025-06-23,20:10:57.000,174,11082669,124205,0,1750709456,13861.520931849991,5.443972230001236,53051.04092664 2025-06-23,20:10:58.000,174,11082634,124245,0,1750709457,13861.534404469996,5.465119619999314,53051.033939520006 2025-06-23,20:10:59.000,174,11082632,124045,0,1750709458,13861.601767569991,5.549709179998899,53051.04092664 2025-06-23,20:11:00.000,174,11082689,124325,0,1750709459,13861.635449119996,5.59200396000233,53051.05490088001 2025-06-23,20:11:01.000,174,11082598,124405,0,1750709460,13861.655658049996,5.655446130003838,53051.12477208001 2025-06-23,20:11:02.000,174,11082617,124205,0,1750709461,13861.669130670001,5.725937430004706,53051.131759200005 2025-06-23,20:11:03.000,174,11082616,124285,0,1750709462,13861.749966390002,5.711839169998711,53051.18765616 2025-06-23,20:11:04.000,174,11082689,124165,0,1750709463,13861.851011040002,5.754133950002142,53051.20861752 2025-06-23,20:11:05.000,174,11082631,124005,0,1750709464,13861.931846760002,5.803477859997656,53051.229578880004 2025-06-23,20:11:06.000,174,11082613,124085,0,1750709465,13862.053100339988,5.8739691599985235,53051.32739856 2025-06-23,20:11:07.000,174,11082637,124165,0,1750709466,13862.127199749993,5.859870899999805,53051.348359920004 2025-06-23,20:11:08.000,174,11082640,123925,0,1750709467,13862.194562849989,5.838723510001728,53051.369321280006 2025-06-23,20:11:09.000,174,11082639,124005,0,1750709468,13862.31581642999,5.82462525000301,53051.369321280006 2025-06-23,20:11:10.000,174,11082671,124165,0,1750709469,13862.39665214999,5.803477859997656,53051.43220536 2025-06-23,20:11:11.000,174,11082651,124165,0,1750709470,13862.45727893999,5.761183080001501,53051.50207656 2025-06-23,20:11:12.000,174,11082690,124045,0,1750709471,13862.470751559995,5.683642650001275,53051.48810232001 2025-06-23,20:11:13.000,174,11082648,124045,0,1750709472,13862.48422418,5.627249609999126,53051.564960640004 2025-06-23,20:11:14.000,174,11082675,124205,0,1750709473,13862.470751559995,5.521512660001463,53051.59290912 2025-06-23,20:11:15.000,174,11082630,123805,0,1750709474,13862.43707000999,5.429873970002518,53051.585922000006 2025-06-23,20:11:16.000,174,11082663,123885,0,1750709475,13862.410124769995,5.345284410002932,53051.64181896 2025-06-23,20:11:17.000,174,11082652,123965,0,1750709476,13862.3629706,5.232498329998634,53051.634831840005 2025-06-23,20:11:18.000,174,11082612,123965,0,1750709477,13862.309080119994,5.1408596399996895,53051.67675456001 2025-06-23,20:11:19.000,174,11082645,124005,0,1750709478,13862.234980709989,5.063319209999463,53051.69771592001 2025-06-23,20:11:20.000,174,11082614,124005,0,1750709479,13862.201299159999,4.999877039997955,53051.683741680004 2025-06-23,20:11:21.000,174,11082635,124125,0,1750709480,13862.147408679994,4.964631390001159,53051.64181896 2025-06-23,20:11:22.000,174,11082599,123925,0,1750709481,13862.106990819993,4.943484000003082,53051.69771592001 2025-06-23,20:11:23.000,174,11082697,124165,0,1750709482,13862.093518199988,4.90823834999901,53051.67675456001 2025-06-23,20:11:24.000,174,11082663,124125,0,1750709483,13862.073309269988,4.915287479998369,53051.64880608 2025-06-23,20:11:25.000,174,11082606,124165,0,1750709484,13862.080045579998,4.936434870003723,53051.62784472001 2025-06-23,20:11:26.000,174,11082666,124365,0,1750709485,13862.026155099993,4.985778779999237,53051.64880608 2025-06-23,20:11:27.000,174,11082666,124325,0,1750709486,13861.999209859998,5.049220950000745,53051.69771592001 2025-06-23,20:11:28.000,174,11082656,124125,0,1750709487,13862.026155099993,5.13381051000033,53051.683741680004 2025-06-23,20:11:29.000,174,11082685,124285,0,1750709488,13862.086781889993,5.225449199999275,53051.66278032 2025-06-23,20:11:30.000,174,11082628,124485,0,1750709489,13862.086781889993,5.267743980002706,53051.64880608 2025-06-23,20:11:31.000,174,11082669,124125,0,1750709490,13862.167617609994,5.338235280003573,53051.64181896 2025-06-23,20:11:32.000,174,11082617,124165,0,1750709491,13862.268662259994,5.387579189999087,53051.64181896 2025-06-23,20:11:33.000,174,11082650,124245,0,1750709492,13862.35623428999,5.443972230001236,53051.66976744 2025-06-23,20:11:34.000,174,11082679,124485,0,1750709493,13862.49769679999,5.493316140004026,53051.71169016 2025-06-23,20:11:35.000,174,11082599,124085,0,1750709494,13862.672840859996,5.514463530002104,53051.753612880006 2025-06-23,20:11:36.000,174,11082562,124085,0,1750709495,13862.7671492,5.535610920000181,53051.71867728 2025-06-23,20:11:37.000,174,11082651,124245,0,1750709496,13862.901875399992,5.570856570004253,53051.78854848 2025-06-23,20:11:38.000,174,11082604,124045,0,1750709497,13863.077019459997,5.570856570004253,53051.82348408001 2025-06-23,20:11:39.000,174,11082633,124085,0,1750709498,13863.164591489993,5.54266004999954,53051.802522720005 2025-06-23,20:11:40.000,174,11082607,124165,0,1750709499,13863.319526619998,5.528561790000822,53051.80950984 2025-06-23,20:11:41.000,174,11082656,124205,0,1750709500,13863.413834959989,5.549709179998899,53051.86540680001 2025-06-23,20:11:42.000,174,11082605,123885,0,1750709501,13863.487934369994,5.528561790000822,53051.86540680001 2025-06-23,20:11:43.000,174,11082627,123925,0,1750709502,13863.59571532999,5.5074144000027445,53051.95623936 2025-06-23,20:11:44.000,174,11082661,124165,0,1750709503,13863.67655104999,5.514463530002104,53051.99816208 2025-06-23,20:11:45.000,174,11082612,124005,0,1750709504,13863.82474987,5.479217879998032,53052.068033280004 2025-06-23,20:11:46.000,174,11082609,124165,0,1750709505,13863.86516773,5.472168749998673,53052.068033280004 2025-06-23,20:11:47.000,174,11082639,124125,0,1750709506,13863.932530829996,5.4510213600005955,53052.068033280004 2025-06-23,20:11:48.000,174,11082618,124165,0,1750709507,13863.94600345,5.387579189999087,53052.10296888 2025-06-23,20:11:49.000,174,11082665,123965,0,1750709508,13863.972948689996,5.408726580004441,53052.137904480005 2025-06-23,20:11:50.000,174,11082630,124245,0,1750709509,13864.047048100001,5.359382670001651,53052.13091736001 2025-06-23,20:11:51.000,174,11082675,124245,0,1750709510,13864.033575479996,5.345284410002932,53052.15886584001 2025-06-23,20:11:52.000,174,11082604,124165,0,1750709511,13864.080729649992,5.288891370000783,53052.16585296 2025-06-23,20:11:53.000,174,11082638,124045,0,1750709512,13864.121147509992,5.274793110002065,53052.16585296 2025-06-23,20:11:54.000,174,11082629,123925,0,1750709513,13864.181774299992,5.232498329998634,53052.24271128 2025-06-23,20:11:55.000,174,11082671,124005,0,1750709514,13864.148092750002,5.2465965900046285,53052.22174992 2025-06-23,20:11:56.000,174,11082621,123965,0,1750709515,13864.161565369992,5.232498329998634,53052.20078856001 2025-06-23,20:11:57.000,174,11082638,123645,0,1750709516,13864.201983229992,5.218400069999916,53052.2147628 2025-06-23,20:11:58.000,174,11082598,124085,0,1750709517,13864.181774299992,5.218400069999916,53052.207775680006 2025-06-23,20:11:59.000,174,11082606,124205,0,1750709518,13864.228928470002,5.2465965900046285,53052.22174992 2025-06-23,20:12:00.000,174,11082616,124205,0,1750709519,13864.269346330002,5.274793110002065,53052.27065976 2025-06-23,20:12:01.000,174,11082587,124325,0,1750709520,13864.282818949992,5.288891370000783,53052.27764688001 2025-06-23,20:12:02.000,174,11082628,124125,0,1750709521,13864.363654669993,5.310038759998861,53052.27065976 2025-06-23,20:12:03.000,174,11082594,124085,0,1750709522,13864.431017769988,5.352333540002292,53052.29162112 2025-06-23,20:12:04.000,174,11082608,124245,0,1750709523,13864.518589799998,5.373480930000369,53052.33354384 2025-06-23,20:12:05.000,174,11082609,124205,0,1750709524,13864.579216589998,5.387579189999087,53052.29860824001 2025-06-23,20:12:06.000,174,11082554,123965,0,1750709525,13864.686997549994,5.408726580004441,53052.29162112 2025-06-23,20:12:07.000,174,11082621,124285,0,1750709526,13864.808251129994,5.472168749998673,53052.32655672001 2025-06-23,20:12:08.000,174,11082601,124245,0,1750709527,13864.889086849995,5.486267010004667,53052.36149232 2025-06-23,20:12:09.000,174,11082604,124085,0,1750709528,13864.96318626,5.5567583099982585,53052.38245368 2025-06-23,20:12:10.000,174,11082671,123885,0,1750709529,13865.131594009996,5.6131513500004075,53052.33354384 2025-06-23,20:12:11.000,174,11082620,124125,0,1750709530,13865.198957109991,5.627249609999126,53052.36149232 2025-06-23,20:12:12.000,174,11082623,124085,0,1750709531,13865.340419619992,5.627249609999126,53052.44533776001 2025-06-23,20:12:13.000,174,11082582,124085,0,1750709532,13865.427991650002,5.690691780000634,53052.49424760001 2025-06-23,20:12:14.000,174,11082655,123805,0,1750709533,13865.535772609997,5.697740909999993,53052.48027336 2025-06-23,20:12:15.000,174,11082653,124045,0,1750709534,13865.576190469998,5.740035690003424,53052.50822184 2025-06-23,20:12:16.000,174,11082652,123805,0,1750709535,13865.616608329998,5.747084820002783,53052.48726048 2025-06-23,20:12:17.000,174,11082616,123965,0,1750709536,13865.690707739988,5.796428729998297,53052.50822184 2025-06-23,20:12:18.000,174,11082604,124165,0,1750709537,13865.643553569993,5.789379599998938,53052.51520896001 2025-06-23,20:12:19.000,174,11082645,123885,0,1750709538,13865.697444049998,5.845772640001087,53052.58508016001 2025-06-23,20:12:20.000,174,11082618,124005,0,1750709539,13865.737861909998,5.82462525000301,53052.640977120005 2025-06-23,20:12:21.000,174,11082653,124205,0,1750709540,13865.690707739988,5.82462525000301,53052.70386120001 2025-06-23,20:12:22.000,174,11082641,124525,0,1750709541,13865.657026189998,5.81757612000365,53052.64796424 2025-06-23,20:12:23.000,174,11082663,124045,0,1750709542,13865.616608329998,5.7682322100008605,53052.75277104001 2025-06-23,20:12:24.000,174,11082643,124005,0,1750709543,13865.663762499993,5.725937430004706,53052.79469376 2025-06-23,20:12:25.000,174,11082654,124405,0,1750709544,13865.535772609997,5.6624952600031975,53052.80168088001 2025-06-23,20:12:26.000,174,11082581,124365,0,1750709545,13865.488618440002,5.599053090001689,53052.80168088001 2025-06-23,20:12:27.000,174,11082620,124405,0,1750709546,13865.427991650002,5.54266004999954,53052.8436036 2025-06-23,20:12:28.000,174,11082602,124125,0,1750709547,13865.421255339992,5.408726580004441,53052.87155208001 2025-06-23,20:12:29.000,174,11082641,124205,0,1750709548,13865.401046409992,5.302989629999502,53052.89950056001 2025-06-23,20:12:30.000,174,11082601,123925,0,1750709549,13865.360628549992,5.1408596399996895,53052.9134748 2025-06-23,20:12:31.000,174,11082632,124085,0,1750709550,13865.374101169997,5.013975300003949,53052.976358880005 2025-06-23,20:12:32.000,174,11082632,123844,0,1750709551,13865.360628549992,4.858894440003496,53052.983346 2025-06-23,20:12:33.000,174,11082618,123844,0,1750709552,13865.374101169997,4.696764450003684,53053.06719144001 2025-06-23,20:12:34.000,174,11082644,124125,0,1750709553,13865.434727959997,4.54873272000259,53053.10911416 2025-06-23,20:12:35.000,174,11082559,123645,0,1750709554,13865.461673199992,4.400700990001496,53053.095139920006 2025-06-23,20:12:36.000,174,11082597,123645,0,1750709555,13865.488618440002,4.231521870002325,53053.08815280001 2025-06-23,20:12:37.000,174,11082658,123525,0,1750709556,13865.555981539997,4.118735789998027,53053.144049760005 2025-06-23,20:12:38.000,174,11082657,123125,0,1750709557,13865.657026189998,3.96365493000485,53053.20693384001 2025-06-23,20:12:39.000,174,11082590,122845,0,1750709558,13865.764807149993,3.8861145000046236,53053.20693384001 2025-06-23,20:12:40.000,174,11082630,123045,0,1750709559,13865.845642869994,3.7380827700035297,53053.25584368001 2025-06-23,20:12:41.000,174,11082633,122965,0,1750709560,13865.906269659994,3.6746406000020215,53053.25584368001 2025-06-23,20:12:42.000,174,11082575,122845,0,1750709561,13865.939951209999,3.6252966899992316,53053.24885656 2025-06-23,20:12:43.000,174,11082638,122485,0,1750709562,13865.960160139999,3.597100170001795,53053.360650480005 2025-06-23,20:12:44.000,174,11082667,122725,0,1750709563,13866.000578,3.5195597400015686,53053.41654744 2025-06-23,20:12:45.000,174,11082636,122765,0,1750709564,13865.91300596999,3.498412350003491,53053.409560320004 2025-06-23,20:12:46.000,174,11082681,122765,0,1750709565,13865.791752389989,3.5195597400015686,53053.40257320001 2025-06-23,20:12:47.000,174,11082633,122725,0,1750709566,13865.764807149993,3.540707129999646,53053.41654744 2025-06-23,20:12:48.000,174,11082633,122685,0,1750709567,13865.623344639993,3.5830019100030768,53053.44449592 2025-06-23,20:12:49.000,174,11082564,122645,0,1750709568,13865.522299989992,3.5830019100030768,53053.409560320004 2025-06-23,20:12:50.000,174,11082602,122685,0,1750709569,13865.441464269992,3.6182475599998725,53053.46545728 2025-06-23,20:12:51.000,174,11082605,122925,0,1750709570,13865.286529140001,3.6675914700026624,53053.38161184001 2025-06-23,20:12:52.000,174,11082633,123085,0,1750709571,13865.232638659996,3.7310336400041706,53053.45148304001 2025-06-23,20:12:53.000,174,11082643,122845,0,1750709572,13865.07770352999,3.745131900002889,53053.479431520005 2025-06-23,20:12:54.000,174,11082567,122565,0,1750709573,13865.00360412,3.745131900002889,53053.47244440001 2025-06-23,20:12:55.000,174,11082604,123045,0,1750709574,13864.95644994999,3.7310336400041706,53053.45847016 2025-06-23,20:12:56.000,174,11082594,123125,0,1750709575,13864.909295779995,3.709886249998817,53053.53532848 2025-06-23,20:12:57.000,174,11082626,123045,0,1750709576,13864.868877919995,3.6675914700026624,53053.50738 2025-06-23,20:12:58.000,174,11082620,123165,0,1750709577,13864.9227684,3.653493210003944,53053.45148304001 2025-06-23,20:12:59.000,174,11082642,123165,0,1750709578,13864.97665887999,3.533658000000287,53053.47244440001 2025-06-23,20:13:00.000,174,11082603,123365,0,1750709579,13865.050758289995,3.477264959998138,53053.51436712 2025-06-23,20:13:01.000,174,11082664,123645,0,1750709580,13865.14506663,3.3574297500017565,53053.56327696 2025-06-23,20:13:02.000,174,11082624,123325,0,1750709581,13865.232638659996,3.223496279999381,53053.54231560001 2025-06-23,20:13:03.000,174,11082634,123685,0,1750709582,13865.340419619992,3.1389067199997953,53053.57026408001 2025-06-23,20:13:04.000,174,11082625,123325,0,1750709583,13865.468409510002,3.012022380004055,53053.59122544001 2025-06-23,20:13:05.000,174,11082665,123485,0,1750709584,13865.616608329998,2.8992362999997567,53053.65410952 2025-06-23,20:13:06.000,174,11082616,123685,0,1750709585,13865.663762499993,2.814646740000171,53053.696032240005 2025-06-23,20:13:07.000,174,11082660,123405,0,1750709586,13865.758070839998,2.69481153000379,53053.71000648001 2025-06-23,20:13:08.000,174,11082629,123805,0,1750709587,13865.845642869994,2.6313693600022816,53053.80083904 2025-06-23,20:13:09.000,174,11082636,123885,0,1750709588,13865.91300596999,2.603172840004845,53053.80083904 2025-06-23,20:13:10.000,174,11082671,123685,0,1750709589,13865.879324419999,2.5749763200001325,53053.8218004 2025-06-23,20:13:11.000,174,11082607,123645,0,1750709590,13865.832170249989,2.610221970004204,53053.814813280005 2025-06-23,20:13:12.000,174,11082635,123525,0,1750709591,13865.758070839998,2.6807132699977956,53053.863723120005 2025-06-23,20:13:13.000,174,11082626,123245,0,1750709592,13865.623344639993,2.758253699998022,53053.814813280005 2025-06-23,20:13:14.000,174,11082577,123005,0,1750709593,13865.569454160002,2.8357941299982485,53053.84276176 2025-06-23,20:13:15.000,174,11082622,122725,0,1750709594,13865.421255339992,2.9838258599993424,53053.80083904 2025-06-23,20:13:16.000,174,11082624,122845,0,1750709595,13865.266320210001,3.167103240004508,53053.744942080004 2025-06-23,20:13:17.000,174,11082569,123045,0,1750709596,13865.11812138999,3.3151349699983257,53053.73795496001 2025-06-23,20:13:18.000,174,11082594,122885,0,1750709597,13864.990131499995,3.498412350003491,53053.71699360001 2025-06-23,20:13:19.000,174,11082572,122845,0,1750709598,13864.91603208999,3.6323458199985907,53053.73795496001 2025-06-23,20:13:20.000,174,11082599,122365,0,1750709599,13864.788042199994,3.801524939997762,53053.66808376001 2025-06-23,20:13:21.000,174,11082654,122765,0,1750709600,13864.612898139989,3.96365493000485,53053.64013528001 2025-06-23,20:13:22.000,174,11082638,122445,0,1750709601,13864.633107069989,4.111686659998668,53053.647122400005 2025-06-23,20:13:23.000,174,11082623,122725,0,1750709602,13864.579216589998,4.203325350004889,53053.6121868 2025-06-23,20:13:24.000,174,11082613,122725,0,1750709603,13864.538798729998,4.3020131700031925,53053.60519968 2025-06-23,20:13:25.000,174,11082642,123045,0,1750709604,13864.565743969993,4.365455340004701,53053.57026408001 2025-06-23,20:13:26.000,174,11082626,122765,0,1750709605,13864.572480279989,4.365455340004701,53053.47244440001 2025-06-23,20:13:27.000,174,11082631,122925,0,1750709606,13864.639843379999,4.358406209998066,53053.41654744 2025-06-23,20:13:28.000,174,11082662,122965,0,1750709607,13864.720679099999,4.316111430001911,53053.45847016 2025-06-23,20:13:29.000,174,11082588,122885,0,1750709608,13864.82172375,4.309062300002552,53053.38859896 2025-06-23,20:13:30.000,174,11082589,123125,0,1750709609,13864.909295779995,4.231521870002325,53053.38859896 2025-06-23,20:13:31.000,174,11082617,123005,0,1750709610,13864.96318626,4.09758839999995,53053.38859896 2025-06-23,20:13:32.000,174,11082624,122885,0,1750709611,13865.050758289995,4.0411953599978006,53053.38161184001 2025-06-23,20:13:33.000,174,11082613,122605,0,1750709612,13865.131594009996,3.9918514500022866,53053.39558608 2025-06-23,20:13:34.000,174,11082571,122965,0,1750709613,13865.178748179991,3.9425075399994967,53053.41654744 2025-06-23,20:13:35.000,174,11082626,123005,0,1750709614,13865.246111280001,3.8931636300039827,53053.38859896 2025-06-23,20:13:36.000,174,11082615,122845,0,1750709615,13865.219166039991,3.8720162399986293,53053.39558608 2025-06-23,20:13:37.000,174,11082629,123085,0,1750709616,13865.232638659996,3.815623200003756,53053.42353456001 2025-06-23,20:13:38.000,174,11082611,123165,0,1750709617,13865.20569342,3.8367705900018336,53053.360650480005 2025-06-23,20:13:39.000,174,11082649,122925,0,1750709618,13865.158539249991,3.8226723300031153,53053.34667624 2025-06-23,20:13:40.000,174,11082617,123165,0,1750709619,13865.05749459999,3.808574070004397,53053.35366336001 2025-06-23,20:13:41.000,174,11082654,123005,0,1750709620,13864.98339519,3.8438197200011928,53053.29077928 2025-06-23,20:13:42.000,174,11082677,123005,0,1750709621,13864.83519636999,3.91431102000206,53053.27680504 2025-06-23,20:13:43.000,174,11082606,123045,0,1750709622,13864.707206479994,3.956605799998215,53053.28379216001 2025-06-23,20:13:44.000,174,11082613,123165,0,1750709623,13864.525326109993,4.027097099999082,53053.24885656 2025-06-23,20:13:45.000,174,11082638,123205,0,1750709624,13864.377127289998,4.111686659998668,53053.21392096001 2025-06-23,20:13:46.000,174,11082631,123445,0,1750709625,13864.208719540002,4.217423610003607,53053.10911416 2025-06-23,20:13:47.000,174,11082638,123045,0,1750709626,13864.026839170001,4.27381664999848,53053.06020432 2025-06-23,20:13:48.000,174,11082660,123125,0,1750709627,13863.90558559,4.386602730002778,53053.0532172 2025-06-23,20:13:49.000,174,11082586,123165,0,1750709628,13863.69675997999,4.442995769997651,53052.95539752 2025-06-23,20:13:50.000,174,11082636,123125,0,1750709629,13863.609187949995,4.513487069998519,53052.95539752 2025-06-23,20:13:51.000,174,11082593,123045,0,1750709630,13863.481198059999,4.555781850001949,53052.857577840005 2025-06-23,20:13:52.000,174,11082624,123085,0,1750709631,13863.447516509994,4.612174890004098,53052.87155208001 2025-06-23,20:13:53.000,174,11082629,123165,0,1750709632,13863.386889719994,4.633322280002176,53052.8436036 2025-06-23,20:13:54.000,174,11082582,122965,0,1750709633,13863.326262929993,4.6192240200034576,53052.78071952001 2025-06-23,20:13:55.000,174,11082590,123045,0,1750709634,13863.285845069993,4.583978369999386,53052.71783544 2025-06-23,20:13:56.000,174,11082610,123085,0,1750709635,13863.265636139993,4.527585330004513,53052.6689256 2025-06-23,20:13:57.000,174,11082598,122965,0,1750709636,13863.211745659988,4.527585330004513,53052.69687408 2025-06-23,20:13:58.000,174,11082552,122805,0,1750709637,13863.164591489993,4.464143160003005,53052.6689256 2025-06-23,20:13:59.000,174,11082599,123005,0,1750709638,13863.097228389997,4.428897509998933,53052.64796424 2025-06-23,20:14:00.000,174,11082579,123125,0,1750709639,13863.070283150002,4.428897509998933,53052.571105920004 2025-06-23,20:14:01.000,174,11082646,123205,0,1750709640,13862.982711119992,4.386602730002778,53052.62001576 2025-06-23,20:14:02.000,174,11082626,123045,0,1750709641,13862.881666469992,4.379553600003419,53052.543157440006 2025-06-23,20:14:03.000,174,11082581,122885,0,1750709642,13862.780621819991,4.337258819999988,53052.571105920004 2025-06-23,20:14:04.000,174,11082565,123165,0,1750709643,13862.632422999995,4.32316056000127,53052.55014456 2025-06-23,20:14:05.000,174,11082588,123045,0,1750709644,13862.49769679999,4.3513570799987065,53052.51520896001 2025-06-23,20:14:06.000,174,11082628,123085,0,1750709645,13862.42359739,4.32316056000127,53052.48726048 2025-06-23,20:14:07.000,174,11082618,123205,0,1750709646,13862.302343809999,4.330209690000629,53052.41040216 2025-06-23,20:14:08.000,174,11082622,123205,0,1750709647,13862.248453329994,4.414799250000215,53052.36149232 2025-06-23,20:14:09.000,174,11082542,123125,0,1750709648,13862.208035469994,4.442995769997651,53052.36149232 2025-06-23,20:14:10.000,174,11082612,123365,0,1750709649,13862.160881299998,4.442995769997651,53052.354505200004 2025-06-23,20:14:11.000,174,11082593,123245,0,1750709650,13862.133936059989,4.464143160003005,53052.31258248 2025-06-23,20:14:12.000,174,11082570,123205,0,1750709651,13862.214771779989,4.464143160003005,53052.284634 2025-06-23,20:14:13.000,174,11082555,123445,0,1750709652,13862.234980709989,4.4570940300036455,53052.32655672001 2025-06-23,20:14:14.000,174,11082598,123565,0,1750709653,13862.37644321999,4.4570940300036455,53052.3195696 2025-06-23,20:14:15.000,174,11082622,123565,0,1750709654,13862.50443311,4.421848379999574,53052.29860824001 2025-06-23,20:14:16.000,174,11082570,123605,0,1750709655,13862.58526883,4.386602730002778,53052.3195696 2025-06-23,20:14:17.000,174,11082605,124005,0,1750709656,13862.64589562,4.379553600003419,53052.29162112 2025-06-23,20:14:18.000,174,11082605,123844,0,1750709657,13862.773885509996,4.3513570799987065,53052.33354384 2025-06-23,20:14:19.000,174,11082656,124125,0,1750709658,13862.834512299996,4.32316056000127,53052.34751808001 2025-06-23,20:14:20.000,174,11082621,124245,0,1750709659,13862.895139089997,4.32316056000127,53052.31258248 2025-06-23,20:14:21.000,174,11082541,124445,0,1750709660,13862.996183739997,4.316111430001911,53052.34053096 2025-06-23,20:14:22.000,174,11082612,124165,0,1750709661,13863.009656360002,4.379553600003419,53052.354505200004 2025-06-23,20:14:23.000,174,11082595,124085,0,1750709662,13863.043337909992,4.344307949999347,53052.38245368 2025-06-23,20:14:24.000,174,11082637,123965,0,1750709663,13863.050074220002,4.37250447000406,53052.46629912001 2025-06-23,20:14:25.000,174,11082627,124045,0,1750709664,13863.043337909992,4.450044900004286,53052.459312 2025-06-23,20:14:26.000,174,11082563,123844,0,1750709665,13863.016392669997,4.428897509998933,53052.43136352 2025-06-23,20:14:27.000,174,11082566,124005,0,1750709666,13863.036601599997,4.527585330004513,53052.48726048 2025-06-23,20:14:28.000,174,11082600,123605,0,1750709667,13863.070283150002,4.576929240000027,53052.49424760001 2025-06-23,20:14:29.000,174,11082580,124005,0,1750709668,13862.975974809997,4.654469670000253,53052.522196080005 2025-06-23,20:14:30.000,174,11082630,123605,0,1750709669,13862.928820640002,4.689715320004325,53052.5291832 2025-06-23,20:14:31.000,174,11082568,123565,0,1750709670,13862.888402780001,4.7743048800039105,53052.55713168 2025-06-23,20:14:32.000,174,11082567,123405,0,1750709671,13862.881666469992,4.788403140002629,53052.5990544 2025-06-23,20:14:33.000,174,11082571,123725,0,1750709672,13862.814303369996,4.816599660000065,53052.5990544 2025-06-23,20:14:34.000,174,11082568,123925,0,1750709673,13862.773885509996,4.802501400001347,53052.62001576 2025-06-23,20:14:35.000,174,11082603,123885,0,1750709674,13862.733467649996,4.8236487899994245,53052.64796424 2025-06-23,20:14:36.000,174,11082580,123725,0,1750709675,13862.69978609999,4.7743048800039105,53052.640977120005 2025-06-23,20:14:37.000,174,11082578,124085,0,1750709676,13862.68631348,4.724960970001121,53052.61302864001 2025-06-23,20:14:38.000,174,11082633,124005,0,1750709677,13862.693049789996,4.68266618999769,53052.62700288 2025-06-23,20:14:39.000,174,11082654,123844,0,1750709678,13862.67957716999,4.605125760004739,53052.64796424 2025-06-23,20:14:40.000,174,11082604,123965,0,1750709679,13862.62568669,4.4570940300036455,53052.65495136 2025-06-23,20:14:41.000,174,11082566,124085,0,1750709680,13862.58526883,4.344307949999347,53052.65495136 2025-06-23,20:14:42.000,174,11082565,124085,0,1750709681,13862.60547776,4.238571000001684,53052.70386120001 2025-06-23,20:14:43.000,174,11082552,124285,0,1750709682,13862.55832358999,4.111686659998668,53052.67591272 2025-06-23,20:14:44.000,174,11082583,123844,0,1750709683,13862.60547776,3.9777531900035683,53052.73180968001 2025-06-23,20:14:45.000,174,11082651,123925,0,1750709684,13862.61895037999,3.8438197200011928,53052.71783544 2025-06-23,20:14:46.000,174,11082572,123725,0,1750709685,13862.64589562,3.7874266799990437,53052.73180968001 2025-06-23,20:14:47.000,174,11082574,123765,0,1750709686,13862.66610455,3.6746406000020215,53052.75277104001 2025-06-23,20:14:48.000,174,11082575,123725,0,1750709687,13862.733467649996,3.5759527800037176,53052.71783544 2025-06-23,20:14:49.000,174,11082587,123725,0,1750709688,13862.794094439996,3.5266088700009277,53052.808668000005 2025-06-23,20:14:50.000,174,11082587,123885,0,1750709689,13862.827775990001,3.3997245299979113,53052.83661648 2025-06-23,20:14:51.000,174,11082552,123525,0,1750709690,13862.868193850001,3.3574297500017565,53052.808668000005 2025-06-23,20:14:52.000,174,11082568,123765,0,1750709691,13862.942293259992,3.32923323000432,53052.81565512 2025-06-23,20:14:53.000,174,11082652,124005,0,1750709692,13862.996183739997,3.27988932000153,53052.82264224 2025-06-23,20:14:54.000,174,11082581,123605,0,1750709693,13863.050074220002,3.2516928000040934,53052.85059072001 2025-06-23,20:14:55.000,174,11082671,123245,0,1750709694,13863.016392669997,3.237594539998099,53052.88552632 2025-06-23,20:14:56.000,174,11082601,123565,0,1750709695,13863.083755769992,3.2446436700047343,53052.87155208001 2025-06-23,20:14:57.000,174,11082583,123165,0,1750709696,13863.090492080002,3.237594539998099,53052.89950056001 2025-06-23,20:14:58.000,174,11082596,123205,0,1750709697,13863.077019459997,3.2446436700047343,53052.92046192001 2025-06-23,20:14:59.000,174,11082620,123125,0,1750709698,13863.083755769992,3.2657910600028117,53052.906487680004 2025-06-23,20:15:00.000,174,11082520,123205,0,1750709699,13863.110701010002,3.272840190002171,53052.96937176001 2025-06-23,20:15:01.000,174,11082585,123085,0,1750709700,13863.144382559993,3.2657910600028117,53052.95539752 2025-06-23,20:15:02.000,174,11082559,123285,0,1750709701,13863.083755769992,3.3010367099996074,53052.983346 2025-06-23,20:15:03.000,174,11082591,122965,0,1750709702,13863.117437319997,3.32923323000432,53053.01828160001 2025-06-23,20:15:04.000,174,11082569,123285,0,1750709703,13863.090492080002,3.343331490003038,53053.025268720005 2025-06-23,20:15:05.000,174,11082597,123285,0,1750709704,13863.077019459997,3.392675399998552,53052.95539752 2025-06-23,20:15:06.000,174,11082605,123325,0,1750709705,13863.097228389997,3.392675399998552,53053.01828160001 2025-06-23,20:15:07.000,174,11082593,123005,0,1750709706,13863.103964699993,3.378577139999834,53053.06020432 2025-06-23,20:15:08.000,174,11082624,123205,0,1750709707,13863.083755769992,3.385626269999193,53053.074178560004 2025-06-23,20:15:09.000,174,11082568,122845,0,1750709708,13863.117437319997,3.3644788800011156,53053.08815280001 2025-06-23,20:15:10.000,174,11082624,123045,0,1750709709,13863.117437319997,3.3715280100004748,53053.06719144001 2025-06-23,20:15:11.000,174,11082576,122725,0,1750709710,13863.117437319997,3.3151349699983257,53053.06020432 2025-06-23,20:15:12.000,174,11082550,123325,0,1750709711,13863.184800419993,3.3151349699983257,53053.13007552 2025-06-23,20:15:13.000,174,11082601,122845,0,1750709712,13863.178064109998,3.286938450000889,53053.1230884 2025-06-23,20:15:14.000,174,11082613,123005,0,1750709713,13863.238690899998,3.23054540999874,53053.08116568 2025-06-23,20:15:15.000,174,11082628,122885,0,1750709714,13863.225218279993,3.2093980200006627,53053.144049760005 2025-06-23,20:15:16.000,174,11082573,122685,0,1750709715,13863.225218279993,3.1459558499991545,53053.13706264001 2025-06-23,20:15:17.000,174,11082619,122765,0,1750709716,13863.252163519988,3.075464549998287,53053.13007552 2025-06-23,20:15:18.000,174,11082614,123205,0,1750709717,13863.299317689998,3.0472680300008506,53053.1230884 2025-06-23,20:15:19.000,174,11082596,122685,0,1750709718,13863.299317689998,3.026120640002773,53053.10212704 2025-06-23,20:15:20.000,174,11082568,122885,0,1750709719,13863.332999239989,2.976776729999983,53053.03924296001 2025-06-23,20:15:21.000,174,11082651,123125,0,1750709720,13863.386889719994,2.976776729999983,53053.046230080006 2025-06-23,20:15:22.000,174,11082539,123245,0,1750709721,13863.366680789994,3.012022380004055,53053.00430736 2025-06-23,20:15:23.000,174,11082566,123245,0,1750709722,13863.407098649994,3.075464549998287,53053.0532172 2025-06-23,20:15:24.000,174,11082594,123125,0,1750709723,13863.380153409998,3.124808460001077,53052.99033312 2025-06-23,20:15:25.000,174,11082619,123725,0,1750709724,13863.400362339999,3.2446436700047343,53053.01129448 2025-06-23,20:15:26.000,174,11082552,123525,0,1750709725,13863.407098649994,3.3080858399989665,53052.96937176001 2025-06-23,20:15:27.000,174,11082542,123005,0,1750709726,13863.420571269999,3.4702158299987786,53052.94142328 2025-06-23,20:15:28.000,174,11082561,122965,0,1750709727,13863.393626029989,3.590051040002436,53052.96937176001 2025-06-23,20:15:29.000,174,11082609,123125,0,1750709728,13863.306053999993,3.7239845100048115,53052.89950056001 2025-06-23,20:15:30.000,174,11082610,123365,0,1750709729,13863.245427209993,3.850868850000552,53052.89251344 2025-06-23,20:15:31.000,174,11082570,123565,0,1750709730,13863.164591489993,3.9777531900035683,53052.88552632 2025-06-23,20:15:32.000,174,11082635,123525,0,1750709731,13863.137646249997,4.125784920004662,53052.88552632 2025-06-23,20:15:33.000,174,11082578,123605,0,1750709732,13863.103964699993,4.231521870002325,53052.79469376 2025-06-23,20:15:34.000,174,11082622,123685,0,1750709733,13863.063546839992,4.358406209998066,53052.79469376 2025-06-23,20:15:35.000,174,11082618,123645,0,1750709734,13862.989447430002,4.4570940300036455,53052.73180968001 2025-06-23,20:15:36.000,174,11082647,123844,0,1750709735,13863.029865290002,4.541683590003231,53052.74578392 2025-06-23,20:15:37.000,174,11082589,123645,0,1750709736,13863.002920049992,4.612174890004098,53052.71783544 2025-06-23,20:15:38.000,174,11082638,123485,0,1750709737,13863.002920049992,4.661518799999612,53052.68289984001 2025-06-23,20:15:39.000,174,11082561,123965,0,1750709738,13863.036601599997,4.7179118400017614,53052.57809304 2025-06-23,20:15:40.000,174,11082657,124125,0,1750709739,13863.103964699993,4.760206619997916,53052.57809304 2025-06-23,20:15:41.000,174,11082639,124485,0,1750709740,13863.178064109998,4.78135401000327,53052.60604152 2025-06-23,20:15:42.000,174,11082582,123965,0,1750709741,13863.205009349993,4.816599660000065,53052.5990544 2025-06-23,20:15:43.000,174,11082580,124125,0,1750709742,13863.292581379988,4.802501400001347,53052.56411880001 2025-06-23,20:15:44.000,174,11082579,123885,0,1750709743,13863.306053999993,4.78135401000327,53052.51520896001 2025-06-23,20:15:45.000,174,11082644,123965,0,1750709744,13863.373417099989,4.746108359999198,53052.50822184 2025-06-23,20:15:46.000,174,11082612,124045,0,1750709745,13863.413834959989,4.7743048800039105,53052.48027336 2025-06-23,20:15:47.000,174,11082591,123844,0,1750709746,13863.407098649994,4.68266618999769,53052.43835064 2025-06-23,20:15:48.000,174,11082594,123925,0,1750709747,13863.460989129999,4.640371410001535,53052.49424760001 2025-06-23,20:15:49.000,174,11082642,123725,0,1750709748,13863.467725439994,4.598076629998104,53052.51520896001 2025-06-23,20:15:50.000,174,11082662,123365,0,1750709749,13863.460989129999,4.534634460003872,53052.48726048 2025-06-23,20:15:51.000,174,11082592,123725,0,1750709750,13863.434043889989,4.527585330004513,53052.45232488 2025-06-23,20:15:52.000,174,11082652,123605,0,1750709751,13863.420571269999,4.478241420001723,53052.46629912001 2025-06-23,20:15:53.000,174,11082629,123565,0,1750709752,13863.400362339999,4.428897509998933,53052.48027336 2025-06-23,20:15:54.000,174,11082593,123885,0,1750709753,13863.386889719994,4.450044900004286,53052.48726048 2025-06-23,20:15:55.000,174,11082613,124125,0,1750709754,13863.386889719994,4.4077501200008555,53052.5291832 2025-06-23,20:15:56.000,174,11082579,123725,0,1750709755,13863.353208169989,4.37250447000406,53052.473286240005 2025-06-23,20:15:57.000,174,11082595,123445,0,1750709756,13863.353208169989,4.37250447000406,53052.48726048 2025-06-23,20:15:58.000,174,11082581,123405,0,1750709757,13863.332999239989,4.3513570799987065,53052.49424760001 2025-06-23,20:15:59.000,174,11082616,123325,0,1750709758,13863.339735549998,4.358406209998066,53052.50123472 2025-06-23,20:16:00.000,174,11082604,123405,0,1750709759,13863.400362339999,4.330209690000629,53052.522196080005 2025-06-23,20:16:01.000,174,11082597,122925,0,1750709760,13863.386889719994,4.3513570799987065,53052.48726048 2025-06-23,20:16:02.000,174,11082633,123005,0,1750709761,13863.393626029989,4.3020131700031925,53052.522196080005 2025-06-23,20:16:03.000,174,11082662,122965,0,1750709762,13863.420571269999,4.316111430001911,53052.5291832 2025-06-23,20:16:04.000,174,11082616,122525,0,1750709763,13863.454252819989,4.3020131700031925,53052.543157440006 2025-06-23,20:16:05.000,174,11082591,122725,0,1750709764,13863.49467067999,4.245620130001043,53052.51520896001 2025-06-23,20:16:06.000,174,11082610,122765,0,1750709765,13863.508143299994,4.27381664999848,53052.57809304 2025-06-23,20:16:07.000,174,11082659,122565,0,1750709766,13863.55529746999,4.217423610003607,53052.58508016001 2025-06-23,20:16:08.000,174,11082614,122805,0,1750709767,13863.56203378,4.153981440002099,53052.640977120005 2025-06-23,20:16:09.000,174,11082569,123125,0,1750709768,13863.56203378,4.13988318000338,53052.62001576 2025-06-23,20:16:10.000,174,11082574,122965,0,1750709769,13863.528352229994,4.09758839999995,53052.61302864001 2025-06-23,20:16:11.000,174,11082627,123085,0,1750709770,13863.54182485,4.0905392700005905,53052.63399000001 2025-06-23,20:16:12.000,174,11082644,123125,0,1750709771,13863.58224271,4.069391880002513,53052.69687408 2025-06-23,20:16:13.000,174,11082600,123205,0,1750709772,13863.53508853999,3.9989005800016457,53052.70386120001 2025-06-23,20:16:14.000,174,11082623,123445,0,1750709773,13863.58224271,3.96365493000485,53052.738796800004 2025-06-23,20:16:15.000,174,11082643,123365,0,1750709774,13863.53508853999,3.9354584100001375,53052.75277104001 2025-06-23,20:16:16.000,174,11082677,123045,0,1750709775,13863.54182485,3.9213601500014192,53052.74578392 2025-06-23,20:16:17.000,174,11082635,122925,0,1750709776,13863.588979019994,3.900212760003342,53052.82264224 2025-06-23,20:16:18.000,174,11082550,123045,0,1750709777,13863.609187949995,3.857917979999911,53052.81565512 2025-06-23,20:16:19.000,174,11082586,123165,0,1750709778,13863.629396879995,3.8226723300031153,53052.85059072001 2025-06-23,20:16:20.000,174,11082596,122925,0,1750709779,13863.609187949995,3.7803775499996846,53052.88552632 2025-06-23,20:16:21.000,174,11082628,123125,0,1750709780,13863.60245164,3.709886249998817,53052.88552632 2025-06-23,20:16:22.000,174,11082577,123325,0,1750709781,13863.62266057,3.6323458199985907,53052.89950056001 2025-06-23,20:16:23.000,174,11082605,122725,0,1750709782,13863.6428695,3.533658000000287,53052.99033312 2025-06-23,20:16:24.000,174,11082615,123045,0,1750709783,13863.609187949995,3.533658000000287,53053.00430736 2025-06-23,20:16:25.000,174,11082656,123205,0,1750709784,13863.61592425999,3.4561175700000604,53053.01828160001 2025-06-23,20:16:26.000,174,11082611,123085,0,1750709785,13863.67655104999,3.4138227900039055,53053.03225584 2025-06-23,20:16:27.000,174,11082656,123365,0,1750709786,13863.669814739995,3.3574297500017565,53053.10911416 2025-06-23,20:16:28.000,174,11082629,123325,0,1750709787,13863.66307843,3.3080858399989665,53053.1230884 2025-06-23,20:16:29.000,174,11082554,123125,0,1750709788,13863.750650459995,3.223496279999381,53053.13007552 2025-06-23,20:16:30.000,174,11082594,123165,0,1750709789,13863.811277249995,3.1882506300025852,53053.192959600005 2025-06-23,20:16:31.000,174,11082604,123365,0,1750709790,13863.74391415,3.1882506300025852,53053.158024 2025-06-23,20:16:32.000,174,11082665,123045,0,1750709791,13863.77759569999,3.1107102000023588,53053.21392096001 2025-06-23,20:16:33.000,174,11082584,123085,0,1750709792,13863.8449588,3.124808460001077,53053.2977664 2025-06-23,20:16:34.000,174,11082630,122685,0,1750709793,13863.82474987,3.1107102000023588,53053.28379216001 2025-06-23,20:16:35.000,174,11082587,122845,0,1750709794,13863.8449588,3.117759330001718,53053.2977664 2025-06-23,20:16:36.000,174,11082648,122725,0,1750709795,13863.811277249995,3.0825136799976462,53053.35366336001 2025-06-23,20:16:37.000,174,11082644,122965,0,1750709796,13863.78433201,3.1036610700029996,53053.311740640005 2025-06-23,20:16:38.000,174,11082589,123085,0,1750709797,13863.74391415,3.117759330001718,53053.33968912 2025-06-23,20:16:39.000,174,11082669,123125,0,1750709798,13863.649605809995,3.117759330001718,53053.32571488 2025-06-23,20:16:40.000,174,11082633,122845,0,1750709799,13863.60245164,3.1389067199997953,53053.37462472001 2025-06-23,20:16:41.000,174,11082660,122605,0,1750709800,13863.508143299994,3.181201500003226,53053.32571488 2025-06-23,20:16:42.000,174,11082618,122805,0,1750709801,13863.427307579994,3.223496279999381,53053.41654744 2025-06-23,20:16:43.000,174,11082594,122885,0,1750709802,13863.366680789994,3.223496279999381,53053.3676376 2025-06-23,20:16:44.000,174,11082591,122885,0,1750709803,13863.306053999993,3.27988932000153,53053.35366336001 2025-06-23,20:16:45.000,174,11082554,122765,0,1750709804,13863.184800419993,3.272840190002171,53053.32571488 2025-06-23,20:16:46.000,174,11082548,123045,0,1750709805,13863.191536730003,3.27988932000153,53053.2977664 2025-06-23,20:16:47.000,174,11082584,122685,0,1750709806,13863.157855179998,3.27988932000153,53053.2977664 2025-06-23,20:16:48.000,174,11082637,122765,0,1750709807,13863.117437319997,3.3080858399989665,53053.28379216001 2025-06-23,20:16:49.000,174,11082651,122885,0,1750709808,13863.117437319997,3.32923323000432,53053.27680504 2025-06-23,20:16:50.000,174,11082632,122885,0,1750709809,13863.090492080002,3.343331490003038,53053.27680504 2025-06-23,20:16:51.000,174,11082651,122725,0,1750709810,13863.124173629993,3.378577139999834,53053.25584368001 2025-06-23,20:16:52.000,174,11082664,122685,0,1750709811,13863.184800419993,3.4067736600045464,53053.22090808 2025-06-23,20:16:53.000,174,11082600,123045,0,1750709812,13863.258899829998,3.4208719200032647,53053.20693384001 2025-06-23,20:16:54.000,174,11082621,122685,0,1750709813,13863.292581379988,3.4490684400007012,53053.241869440004 2025-06-23,20:16:55.000,174,11082576,122565,0,1750709814,13863.373417099989,3.498412350003491,53053.2278952 2025-06-23,20:16:56.000,174,11082611,122965,0,1750709815,13863.460989129999,3.5125106100022094,53053.158024 2025-06-23,20:16:57.000,174,11082578,122845,0,1750709816,13863.53508853999,3.5689036500043585,53053.15103688 2025-06-23,20:16:58.000,174,11082571,123085,0,1750709817,13863.59571532999,3.6605423400033033,53053.17199824 2025-06-23,20:16:59.000,174,11082604,122845,0,1750709818,13863.6428695,3.695787990000099,53053.192959600005 2025-06-23,20:17:00.000,174,11082616,122845,0,1750709819,13863.60245164,3.7310336400041706,53053.2278952 2025-06-23,20:17:01.000,174,11082638,122725,0,1750709820,13863.6428695,3.808574070004397,53053.19994672 2025-06-23,20:17:02.000,174,11082664,123045,0,1750709821,13863.568770089994,3.808574070004397,53053.19994672 2025-06-23,20:17:03.000,174,11082632,123085,0,1750709822,13863.521615919999,3.86496710999927,53053.16501112001 2025-06-23,20:17:04.000,174,11082637,123045,0,1750709823,13863.49467067999,3.9213601500014192,53053.13706264001 2025-06-23,20:17:05.000,174,11082601,123245,0,1750709824,13863.467725439994,3.9284092800007784,53053.095139920006 2025-06-23,20:17:06.000,174,11082594,123125,0,1750709825,13863.407098649994,3.9213601500014192,53053.16501112001 2025-06-23,20:17:07.000,174,11082616,122805,0,1750709826,13863.319526619998,3.91431102000206,53053.1230884 2025-06-23,20:17:08.000,174,11082636,123085,0,1750709827,13863.238690899998,3.900212760003342,53053.1230884 2025-06-23,20:17:09.000,174,11082598,122845,0,1750709828,13863.198273039998,3.857917979999911,53053.10911416 2025-06-23,20:17:10.000,174,11082590,122925,0,1750709829,13863.157855179998,3.815623200003756,53053.095139920006 2025-06-23,20:17:11.000,174,11082578,123045,0,1750709830,13863.110701010002,3.7380827700035297,53053.08116568 2025-06-23,20:17:12.000,174,11082640,123125,0,1750709831,13863.056810529997,3.653493210003944,53053.03924296001 2025-06-23,20:17:13.000,174,11082591,123125,0,1750709832,13863.016392669997,3.5618545199977234,53053.046230080006 2025-06-23,20:17:14.000,174,11082601,123165,0,1750709833,13862.996183739997,3.491363220004132,53052.96937176001 2025-06-23,20:17:15.000,174,11082607,123045,0,1750709834,13862.975974809997,3.343331490003038,53052.976358880005 2025-06-23,20:17:16.000,174,11082636,123165,0,1750709835,13862.982711119992,3.237594539998099,53052.93443616 2025-06-23,20:17:17.000,174,11082606,123205,0,1750709836,13862.996183739997,3.124808460001077,53052.94142328 2025-06-23,20:17:18.000,174,11082610,123165,0,1750709837,13863.050074220002,3.019071510003414,53052.94142328 2025-06-23,20:17:19.000,174,11082652,123485,0,1750709838,13863.043337909992,2.8992362999997567,53052.92046192001 2025-06-23,20:17:20.000,174,11082577,123325,0,1750709839,13863.110701010002,2.814646740000171,53052.9134748 2025-06-23,20:17:21.000,174,11082601,123165,0,1750709840,13863.117437319997,2.7371063099999446,53052.89950056001 2025-06-23,20:17:22.000,174,11082626,123205,0,1750709841,13863.151118870002,2.603172840004845,53052.92046192001 2025-06-23,20:17:23.000,174,11082627,123525,0,1750709842,13863.258899829998,2.5326815400039777,53052.94142328 2025-06-23,20:17:24.000,174,11082651,123405,0,1750709843,13863.272372449988,2.4762885000018287,53052.92046192001 2025-06-23,20:17:25.000,174,11082646,123245,0,1750709844,13863.319526619998,2.4269445899990387,53052.87155208001 2025-06-23,20:17:26.000,174,11082618,123365,0,1750709845,13863.386889719994,2.391698940002243,53052.92046192001 2025-06-23,20:17:27.000,174,11082656,123645,0,1750709846,13863.434043889989,2.3776006800035248,53052.906487680004 2025-06-23,20:17:28.000,174,11082646,123405,0,1750709847,13863.508143299994,2.3564532899981714,53052.92046192001 2025-06-23,20:17:29.000,174,11082572,123685,0,1750709848,13863.58224271,2.4057972000009613,53052.9134748 2025-06-23,20:17:30.000,174,11082618,123645,0,1750709849,13863.68328736,2.391698940002243,53052.94841040001 2025-06-23,20:17:31.000,174,11082626,123805,0,1750709850,13863.750650459995,2.4128463300003204,53052.94142328 2025-06-23,20:17:32.000,174,11082588,124245,0,1750709851,13863.80454094,2.4551411100037512,53052.99033312 2025-06-23,20:17:33.000,174,11082614,124005,0,1750709852,13863.90558559,2.483337630001188,53053.01129448 2025-06-23,20:17:34.000,174,11082616,124085,0,1750709853,13863.91905820999,2.5256324100046186,53053.00430736 2025-06-23,20:17:35.000,174,11082629,124005,0,1750709854,13863.91905820999,2.539730670003337,53053.03225584 2025-06-23,20:17:36.000,174,11082666,123725,0,1750709855,13864.013366549996,2.5608780600014143,53053.046230080006 2025-06-23,20:17:37.000,174,11082600,124085,0,1750709856,13864.067257030001,2.659565879999718,53053.08815280001 2025-06-23,20:17:38.000,174,11082625,124245,0,1750709857,13864.121147509992,2.6666150099990773,53053.074178560004 2025-06-23,20:17:39.000,174,11082627,124165,0,1750709858,13864.154829059997,2.6877624000044307,53053.15103688 2025-06-23,20:17:40.000,174,11082632,124125,0,1750709859,13864.201983229992,2.645467620001,53053.158024 2025-06-23,20:17:41.000,174,11082528,124125,0,1750709860,13864.201983229992,2.610221970004204,53053.20693384001 2025-06-23,20:17:42.000,174,11082648,124085,0,1750709861,13864.195246919997,2.5608780600014143,53053.311740640005 2025-06-23,20:17:43.000,174,11082633,123965,0,1750709862,13864.269346330002,2.483337630001188,53053.27680504 2025-06-23,20:17:44.000,174,11082571,124045,0,1750709863,13864.269346330002,2.391698940002243,53053.38161184001 2025-06-23,20:17:45.000,174,11082581,124165,0,1750709864,13864.282818949992,2.3212076400013757,53053.38859896 2025-06-23,20:17:46.000,174,11082620,123925,0,1750709865,13864.269346330002,2.1943232999983593,53053.4375088 2025-06-23,20:17:47.000,174,11082653,124325,0,1750709866,13864.269346330002,2.067438960002619,53053.4375088 2025-06-23,20:17:48.000,174,11082624,123805,0,1750709867,13864.269346330002,1.9617020099976799,53053.479431520005 2025-06-23,20:17:49.000,174,11082568,123805,0,1750709868,13864.235664779997,1.8277685400025803,53053.54930272001 2025-06-23,20:17:50.000,174,11082633,123965,0,1750709869,13864.208719540002,1.7502281100023538,53053.56327696 2025-06-23,20:17:51.000,174,11082654,124005,0,1750709870,13864.154829059997,1.6162946399999782,53053.60519968 2025-06-23,20:17:52.000,174,11082611,123844,0,1750709871,13864.154829059997,1.5246559500010335,53053.63314816 2025-06-23,20:17:53.000,174,11082583,123965,0,1750709872,13864.141356439992,1.4189190000033705,53053.62616104 2025-06-23,20:17:54.000,174,11082596,123925,0,1750709873,13864.087465960001,1.2990837899997132,53053.67507088 2025-06-23,20:17:55.000,174,11082584,123725,0,1750709874,13864.047048100001,1.186297710002691,53053.647122400005 2025-06-23,20:17:56.000,174,11082590,123965,0,1750709875,13864.006630240001,1.1017081500031054,53053.696032240005 2025-06-23,20:17:57.000,174,11082636,123965,0,1750709876,13863.999893929991,0.974823810000089,53053.67507088 2025-06-23,20:17:58.000,174,11082651,124005,0,1750709877,13863.999893929991,0.9325290300039342,53053.66808376001 2025-06-23,20:17:59.000,174,11082637,124005,0,1750709878,13863.972948689996,0.8267920799989952,53053.696032240005 2025-06-23,20:18:00.000,174,11082665,123925,0,1750709879,13864.040311789991,0.7563007799981278,53053.70301936 2025-06-23,20:18:01.000,174,11082637,123885,0,1750709880,13864.020102859991,0.7069568700026139,53053.67507088 2025-06-23,20:18:02.000,174,11082655,124005,0,1750709881,13864.040311789991,0.6435147000011057,53053.67507088 2025-06-23,20:18:03.000,174,11082615,123844,0,1750709882,13864.087465960001,0.6646620899991831,53053.696032240005 2025-06-23,20:18:04.000,174,11082592,124485,0,1750709883,13864.127883820001,0.60826905000431,53053.66808376001 2025-06-23,20:18:05.000,174,11082572,124125,0,1750709884,13864.242401089992,0.6012199199976749,53053.66109664 2025-06-23,20:18:06.000,174,11082552,124365,0,1750709885,13864.303027879992,0.5941707899983157,53053.68904512001 2025-06-23,20:18:07.000,174,11082556,124605,0,1750709886,13864.363654669993,0.6153181800036691,53053.696032240005 2025-06-23,20:18:08.000,174,11082657,123925,0,1750709887,13864.464699319993,0.60826905000431,53053.647122400005 2025-06-23,20:18:09.000,174,11082579,123325,0,1750709888,13864.518589799998,0.6364655700017465,53053.73795496001 2025-06-23,20:18:10.000,174,11082605,124005,0,1750709889,13864.592689209989,0.6223673100030283,53053.744942080004 2025-06-23,20:18:11.000,174,11082649,124205,0,1750709890,13864.666788619994,0.6787603499979014,53053.744942080004 2025-06-23,20:18:12.000,174,11082650,124125,0,1750709891,13864.69373385999,0.6999077400032547,53053.79385192 2025-06-23,20:18:13.000,174,11082646,124125,0,1750709892,13864.77456957999,0.6928586100038956,53053.75891632001 2025-06-23,20:18:14.000,174,11082529,124165,0,1750709893,13864.85540529999,0.714006000001973,53053.75891632001 2025-06-23,20:18:15.000,174,11082568,124285,0,1750709894,13864.828460059995,0.714006000001973,53053.814813280005 2025-06-23,20:18:16.000,174,11082630,124245,0,1750709895,13864.84193268,0.714006000001973,53053.78686480001 2025-06-23,20:18:17.000,174,11082607,124285,0,1750709896,13864.87561422999,0.7563007799981278,53053.83577464001 2025-06-23,20:18:18.000,174,11082587,123925,0,1750709897,13864.91603208999,0.6999077400032547,53053.82878752 2025-06-23,20:18:19.000,174,11082638,124405,0,1750709898,13864.90255947,0.7281042600006913,53053.863723120005 2025-06-23,20:18:20.000,174,11082620,124165,0,1750709899,13864.848668989995,0.6646620899991831,53053.89865872 2025-06-23,20:18:21.000,174,11082558,124005,0,1750709900,13864.83519636999,0.6435147000011057,53053.87769736001 2025-06-23,20:18:22.000,174,11082634,123885,0,1750709901,13864.808251129994,0.5941707899983157,53053.95455568001 2025-06-23,20:18:23.000,174,11082635,124165,0,1750709902,13864.747624339994,0.5941707899983157,53053.92660720001 2025-06-23,20:18:24.000,174,11082588,123645,0,1750709903,13864.646579689994,0.5871216599989566,53053.97551704001 2025-06-23,20:18:25.000,174,11082602,123844,0,1750709904,13864.599425519998,0.6012199199976749,53053.98949128 2025-06-23,20:18:26.000,174,11082651,123925,0,1750709905,13864.538798729998,0.5941707899983157,53053.91962008 2025-06-23,20:18:27.000,174,11082642,124005,0,1750709906,13864.457963009998,0.5659742700008792,53053.96852992 2025-06-23,20:18:28.000,174,11082589,124005,0,1750709907,13864.410808840003,0.5871216599989566,53053.9964784 2025-06-23,20:18:29.000,174,11082623,123965,0,1750709908,13864.289555260002,0.5941707899983157,53053.94756856 2025-06-23,20:18:30.000,174,11082680,124085,0,1750709909,13864.175037989997,0.6646620899991831,53053.89865872 2025-06-23,20:18:31.000,174,11082574,124405,0,1750709910,13864.060520719991,0.7281042600006913,53053.92660720001 2025-06-23,20:18:32.000,174,11082608,123965,0,1750709911,13863.912321899996,0.7915464300021995,53053.84276176 2025-06-23,20:18:33.000,174,11082634,124045,0,1750709912,13863.770859389995,0.925479900004575,53053.814813280005 2025-06-23,20:18:34.000,174,11082653,124005,0,1750709913,13863.629396879995,1.0523642400003155,53053.744942080004 2025-06-23,20:18:35.000,174,11082529,124325,0,1750709914,13863.51487960999,1.1792485800033319,53053.73096784 2025-06-23,20:18:36.000,174,11082587,124645,0,1750709915,13863.359944479998,1.2779364000016358,53053.59122544001 2025-06-23,20:18:37.000,174,11082637,124605,0,1750709916,13863.238690899998,1.4400663900014479,53053.50039288001 2025-06-23,20:18:38.000,174,11082607,124005,0,1750709917,13863.144382559993,1.5599015999978292,53053.40257320001 2025-06-23,20:18:39.000,174,11082575,124085,0,1750709918,13863.036601599997,1.7220315900049172,53053.3676376 2025-06-23,20:18:40.000,174,11082665,124325,0,1750709919,13862.942293259992,1.8559650600000168,53053.32571488 2025-06-23,20:18:41.000,174,11082641,123965,0,1750709920,13862.821039679991,2.025144179999188,53053.26981792 2025-06-23,20:18:42.000,174,11082599,124125,0,1750709921,13862.760412889991,2.1097337399987737,53053.17898536 2025-06-23,20:18:43.000,174,11082648,123805,0,1750709922,13862.713258719996,2.243667210001149,53053.10911416 2025-06-23,20:18:44.000,174,11082675,124125,0,1750709923,13862.67957716999,2.3705515500041656,53053.08116568 2025-06-23,20:18:45.000,174,11082634,124045,0,1750709924,13862.66610455,2.4551411100037512,53053.01828160001 2025-06-23,20:18:46.000,174,11082616,123965,0,1750709925,13862.62568669,2.539730670003337,53053.01828160001 2025-06-23,20:18:47.000,174,11082628,124005,0,1750709926,13862.632422999995,2.610221970004204,53052.9134748 2025-06-23,20:18:48.000,174,11082618,124205,0,1750709927,13862.65936823999,2.659565879999718,53052.87155208001 2025-06-23,20:18:49.000,174,11082624,123844,0,1750709928,13862.67957716999,2.7300571800005855,53052.81565512 2025-06-23,20:18:50.000,174,11082622,124045,0,1750709929,13862.719995029991,2.7723519600040163,53052.82962936001 2025-06-23,20:18:51.000,174,11082632,123885,0,1750709930,13862.834512299996,2.7794010900033754,53052.738796800004 2025-06-23,20:18:52.000,174,11082614,124085,0,1750709931,13862.895139089997,2.7864502200027346,53052.72482256 2025-06-23,20:18:53.000,174,11082633,123725,0,1750709932,13862.901875399992,2.863990650002961,53052.78770664 2025-06-23,20:18:54.000,174,11082638,123925,0,1750709933,13862.922084329992,2.814646740000171,53052.81565512 2025-06-23,20:18:55.000,174,11082654,123525,0,1750709934,13862.949029570002,2.8428432600048836,53052.74578392 2025-06-23,20:18:56.000,174,11082651,123685,0,1750709935,13862.955765879997,2.856941520003602,53052.7737324 2025-06-23,20:18:57.000,174,11082642,123445,0,1750709936,13862.935556949997,2.8992362999997567,53052.759758160006 2025-06-23,20:18:58.000,174,11082608,123445,0,1750709937,13862.928820640002,2.920383689997834,53052.75277104001 2025-06-23,20:18:59.000,174,11082606,123365,0,1750709938,13862.827775990001,2.962678470001265,53052.74578392 2025-06-23,20:19:00.000,174,11082609,123285,0,1750709939,13862.827775990001,2.9838258599993424,53052.78071952001 2025-06-23,20:19:01.000,174,11082658,122965,0,1750709940,13862.672840859996,2.9838258599993424,53052.80168088001 2025-06-23,20:19:02.000,174,11082631,122845,0,1750709941,13862.52464204,3.0543171600002097,53052.738796800004 2025-06-23,20:19:03.000,174,11082624,122125,0,1750709942,13862.430333699995,3.075464549998287,53052.759758160006 2025-06-23,20:19:04.000,174,11082649,122605,0,1750709943,13862.31581642999,3.0966119400036405,53052.759758160006 2025-06-23,20:19:05.000,174,11082636,122925,0,1750709944,13862.167617609994,3.0966119400036405,53052.73180968001 2025-06-23,20:19:06.000,174,11082590,123005,0,1750709945,13862.046364029993,3.075464549998287,53052.71783544 2025-06-23,20:19:07.000,174,11082609,122845,0,1750709946,13861.931846760002,3.1036610700029996,53052.710848320006 2025-06-23,20:19:08.000,174,11082586,123285,0,1750709947,13861.824065799992,3.1459558499991545,53052.68289984001 2025-06-23,20:19:09.000,174,11082646,123525,0,1750709948,13861.729757460002,3.1036610700029996,53052.67591272 2025-06-23,20:19:10.000,174,11082631,123325,0,1750709949,13861.574822329996,3.0966119400036405,53052.640977120005 2025-06-23,20:19:11.000,174,11082634,123285,0,1750709950,13861.46030505999,3.075464549998287,53052.67591272 2025-06-23,20:19:12.000,174,11082594,123405,0,1750709951,13861.35926040999,2.9979241199980606,53052.68289984001 2025-06-23,20:19:13.000,174,11082653,123005,0,1750709952,13861.25821575999,2.9908749899987015,53052.689886960005 2025-06-23,20:19:14.000,174,11082648,122925,0,1750709953,13861.14369849,2.9485802100025467,53052.69687408 2025-06-23,20:19:15.000,174,11082642,122965,0,1750709954,13861.089808009994,2.8780889100016793,53052.71783544 2025-06-23,20:19:16.000,174,11082595,123005,0,1750709955,13860.982027049999,2.758253699998022,53052.759758160006 2025-06-23,20:19:17.000,174,11082661,122605,0,1750709956,13860.914663949989,2.659565879999718,53052.710848320006 2025-06-23,20:19:18.000,174,11082582,122725,0,1750709957,13860.907927639993,2.5749763200001325,53052.74578392 2025-06-23,20:19:19.000,174,11082637,122605,0,1750709958,13860.860773469998,2.504485019999265,53052.72482256 2025-06-23,20:19:20.000,174,11082608,122725,0,1750709959,13860.786674059993,2.398748070001602,53052.73180968001 2025-06-23,20:19:21.000,174,11082634,122685,0,1750709960,13860.705838339993,2.293011120003939,53052.68289984001 2025-06-23,20:19:22.000,174,11082584,122525,0,1750709961,13860.678893099997,2.222519820003072,53052.710848320006 2025-06-23,20:19:23.000,174,11082598,122885,0,1750709962,13860.564375829992,2.1520285200022045,53052.70386120001 2025-06-23,20:19:24.000,174,11082624,122805,0,1750709963,13860.470067490001,2.067438960002619,53052.70386120001 2025-06-23,20:19:25.000,174,11082602,122685,0,1750709964,13860.436385939996,1.968751140004315,53052.71783544 2025-06-23,20:19:26.000,174,11082627,122765,0,1750709965,13860.375759149996,1.919407230001525,53052.69687408 2025-06-23,20:19:27.000,174,11082647,122925,0,1750709966,13860.342077599991,1.870063319998735,53052.72482256 2025-06-23,20:19:28.000,174,11082580,123205,0,1750709967,13860.28818712,1.7784246299997903,53052.710848320006 2025-06-23,20:19:29.000,174,11082599,123445,0,1750709968,13860.254505569996,1.757277240001713,53052.71783544 2025-06-23,20:19:30.000,174,11082591,123165,0,1750709969,13860.20061508999,1.6867859400008456,53052.71783544 2025-06-23,20:19:31.000,174,11082663,123405,0,1750709970,13860.20061508999,1.658589420003409,53052.710848320006 2025-06-23,20:19:32.000,174,11082606,124005,0,1750709971,13860.16693354,1.6233437699993374,53052.76674528 2025-06-23,20:19:33.000,174,11082642,124005,0,1750709972,13860.113043059995,1.55285246999847,53052.78770664 2025-06-23,20:19:34.000,174,11082595,124045,0,1750709973,13860.06588889,1.5105576900023152,53052.78770664 2025-06-23,20:19:35.000,174,11082562,124405,0,1750709974,13860.06588889,1.4400663900014479,53052.78770664 2025-06-23,20:19:36.000,174,11082579,124005,0,1750709975,13860.07936150999,1.3484277000025031,53052.78770664 2025-06-23,20:19:37.000,174,11082623,124245,0,1750709976,13860.072625199995,1.292034660000354,53052.76674528 2025-06-23,20:19:38.000,174,11082577,124005,0,1750709977,13860.07936150999,1.2215433599994867,53052.78071952001 2025-06-23,20:19:39.000,174,11082608,123805,0,1750709978,13860.07936150999,1.136953799999901,53052.80168088001 2025-06-23,20:19:40.000,174,11082639,123405,0,1750709979,13860.14672461,1.0876098900043871,53052.89251344 2025-06-23,20:19:41.000,174,11082635,124365,0,1750709980,13860.214087709996,1.0100694600041606,53052.857577840005 2025-06-23,20:19:42.000,174,11082597,124205,0,1750709981,13860.294923429996,0.9184307699979399,53052.878539200006 2025-06-23,20:19:43.000,174,11082640,123325,0,1750709982,13860.30839605,0.9113816399985808,53052.906487680004 2025-06-23,20:19:44.000,174,11082637,123325,0,1750709983,13860.342077599991,0.8338412099983543,53052.92046192001 2025-06-23,20:19:45.000,174,11082590,123285,0,1750709984,13860.355550219996,0.7844973000028403,53052.94142328 2025-06-23,20:19:46.000,174,11082635,123125,0,1750709985,13860.389231770001,0.7351533900000504,53052.927449040006 2025-06-23,20:19:47.000,174,11082584,122885,0,1750709986,13860.416177009996,0.6999077400032547,53052.976358880005 2025-06-23,20:19:48.000,174,11082635,123045,0,1750709987,13860.463331179992,0.7069568700026139,53052.96937176001 2025-06-23,20:19:49.000,174,11082627,122845,0,1750709988,13860.443122249992,0.7210551300013321,53052.94142328 2025-06-23,20:19:50.000,174,11082651,122765,0,1750709989,13860.490276420001,0.7633499100047629,53052.976358880005 2025-06-23,20:19:51.000,174,11082600,122725,0,1750709990,13860.436385939996,0.7985955600015586,53052.94142328 2025-06-23,20:19:52.000,174,11082644,122805,0,1750709991,13860.416177009996,0.8056446900009178,53052.983346 2025-06-23,20:19:53.000,174,11082662,122925,0,1750709992,13860.389231770001,0.8831851200011442,53053.03924296001 2025-06-23,20:19:54.000,174,11082580,122685,0,1750709993,13860.369022840001,0.9184307699979399,53052.976358880005 2025-06-23,20:19:55.000,174,11082599,123005,0,1750709994,13860.315132359996,1.031216850002238,53052.99732024001 2025-06-23,20:19:56.000,174,11082625,123125,0,1750709995,13860.294923429996,1.031216850002238,53052.99033312 2025-06-23,20:19:57.000,174,11082618,123085,0,1750709996,13860.274714499996,1.0946590200037463,53052.983346 2025-06-23,20:19:58.000,174,11082582,122925,0,1750709997,13860.234296639996,1.1651503200046136,53053.00430736 2025-06-23,20:19:59.000,174,11082610,123005,0,1750709998,13860.153460919995,1.186297710002691,53052.94841040001 2025-06-23,20:20:00.000,174,11082631,122925,0,1750709999,13860.12651568,1.1933468400020502,53052.983346 2025-06-23,20:20:01.000,174,11082593,123045,0,1750710000,13860.072625199995,1.292034660000354,53052.906487680004 2025-06-23,20:20:02.000,174,11082630,123085,0,1750710001,13860.052416269995,1.292034660000354,53052.878539200006 2025-06-23,20:20:03.000,174,11082631,123245,0,1750710002,13859.96484424,1.3131820499984315,53052.89950056001 2025-06-23,20:20:04.000,174,11082619,123165,0,1750710003,13859.94463531,1.3272803100044257,53052.857577840005 2025-06-23,20:20:05.000,174,11082589,123365,0,1750710004,13859.87727220999,1.3695750900005805,53052.85059072001 2025-06-23,20:20:06.000,174,11082625,123005,0,1750710005,13859.843590659999,1.390722479998658,53052.78770664 2025-06-23,20:20:07.000,174,11082643,123525,0,1750710006,13859.83685434999,1.4048207400046522,53052.80168088001 2025-06-23,20:20:08.000,174,11082634,123805,0,1750710007,13859.789700179994,1.390722479998658,53052.7737324 2025-06-23,20:20:09.000,174,11082580,123965,0,1750710008,13859.722337079998,1.4259681300027296,53052.710848320006 2025-06-23,20:20:10.000,174,11082668,124005,0,1750710009,13859.661710289998,1.447115520000807,53052.67591272 2025-06-23,20:20:11.000,174,11082628,124325,0,1750710010,13859.621292429998,1.4753120399982436,53052.56411880001 2025-06-23,20:20:12.000,174,11082635,124205,0,1750710011,13859.594347189988,1.503508560002956,53052.60604152 2025-06-23,20:20:13.000,174,11082643,124165,0,1750710012,13859.574138259988,1.4894103000042378,53052.53617032001 2025-06-23,20:20:14.000,174,11082568,124685,0,1750710013,13859.540456709998,1.4823611700048787,53052.50123472 2025-06-23,20:20:15.000,174,11082582,124365,0,1750710014,13859.493302540002,1.4612137799995253,53052.459312 2025-06-23,20:20:16.000,174,11082623,124765,0,1750710015,13859.466357299993,1.4753120399982436,53052.403415040004 2025-06-23,20:20:17.000,174,11082598,124605,0,1750710016,13859.479829919997,1.4894103000042378,53052.403415040004 2025-06-23,20:20:18.000,174,11082597,124005,0,1750710017,13859.425939439992,1.4823611700048787,53052.33354384 2025-06-23,20:20:19.000,174,11082576,124005,0,1750710018,13859.446148369992,1.496459430003597,53052.27065976 2025-06-23,20:20:20.000,174,11082664,124085,0,1750710019,13859.479829919997,1.4541646500001661,53052.31258248 2025-06-23,20:20:21.000,174,11082616,124085,0,1750710020,13859.479829919997,1.447115520000807,53052.256685520006 2025-06-23,20:20:22.000,174,11082645,123965,0,1750710021,13859.479829919997,1.4612137799995253,53052.256685520006 2025-06-23,20:20:23.000,174,11082639,124085,0,1750710022,13859.513511470002,1.3836733499992988,53052.20078856001 2025-06-23,20:20:24.000,174,11082575,123685,0,1750710023,13859.587610879993,1.3766242199999397,53052.186814320004 2025-06-23,20:20:25.000,174,11082607,123765,0,1750710024,13859.621292429998,1.3202311799977906,53052.1448916 2025-06-23,20:20:26.000,174,11082564,123805,0,1750710025,13859.715600769989,1.2708872700022766,53052.11694312 2025-06-23,20:20:27.000,174,11082607,124205,0,1750710026,13859.762754939999,1.2215433599994867,53052.068033280004 2025-06-23,20:20:28.000,174,11082582,123725,0,1750710027,13859.870535899994,1.1721994500039727,53052.088994640006 2025-06-23,20:20:29.000,174,11082564,123725,0,1750710028,13859.951371619994,1.0876098900043871,53052.13091736001 2025-06-23,20:20:30.000,174,11082606,123844,0,1750710029,13860.01873471999,0.9818729399994481,53052.13091736001 2025-06-23,20:20:31.000,174,11082622,124005,0,1750710030,13860.12651568,0.9536764200020116,53052.15886584001 2025-06-23,20:20:32.000,174,11082634,123725,0,1750710031,13860.22756033,0.8549886000037077,53052.1448916 2025-06-23,20:20:33.000,174,11082592,123725,0,1750710032,13860.274714499996,0.7492516499987687,53052.15886584001 2025-06-23,20:20:34.000,174,11082591,123725,0,1750710033,13860.335341289996,0.6576129599998239,53052.15886584001 2025-06-23,20:20:35.000,174,11082611,124005,0,1750710034,13860.395968079996,0.6294164400023874,53052.24271128 2025-06-23,20:20:36.000,174,11082586,123805,0,1750710035,13860.429649630001,0.5377777500034426,53052.16585296 2025-06-23,20:20:37.000,174,11082575,123685,0,1750710036,13860.470067490001,0.5166303599980893,53052.17982720001 2025-06-23,20:20:38.000,174,11082637,123725,0,1750710037,13860.470067490001,0.4672864500025753,53052.19380144 2025-06-23,20:20:39.000,174,11082604,124045,0,1750710038,13860.523957969992,0.41089341000042623,53052.235724160004 2025-06-23,20:20:40.000,174,11082616,123885,0,1750710039,13860.463331179992,0.3685986300042714,53052.24271128 2025-06-23,20:20:41.000,174,11082615,123645,0,1750710040,13860.470067490001,0.3192547200014815,53052.22174992 2025-06-23,20:20:42.000,174,11082611,123805,0,1750710041,13860.416177009996,0.29810733000340406,53052.27065976 2025-06-23,20:20:43.000,174,11082588,124045,0,1750710042,13860.389231770001,0.3051564600027632,53052.27764688001 2025-06-23,20:20:44.000,174,11082601,123765,0,1750710043,13860.30839605,0.2769599399980507,53052.305595360005 2025-06-23,20:20:45.000,174,11082627,124045,0,1750710044,13860.22756033,0.29810733000340406,53052.305595360005 2025-06-23,20:20:46.000,174,11082577,124045,0,1750710045,13860.214087709996,0.26991080999869155,53052.305595360005 2025-06-23,20:20:47.000,174,11082607,124405,0,1750710046,13860.133251989995,0.3192547200014815,53052.33354384 2025-06-23,20:20:48.000,174,11082646,124205,0,1750710047,13860.032207339995,0.35450036999827716,53052.34751808001 2025-06-23,20:20:49.000,174,11082587,124125,0,1750710048,13859.95810792999,0.4038442800010671,53052.36847944001 2025-06-23,20:20:50.000,174,11082610,125645,0,1750710049,13859.89748113999,0.4249916699991445,53052.36149232 2025-06-23,20:20:51.000,174,11082641,125005,0,1750710050,13859.816645419989,0.4461390600044979,53052.34053096 2025-06-23,20:20:52.000,174,11082603,124325,0,1750710051,13859.796436489989,0.502532099999371,53052.33354384 2025-06-23,20:20:53.000,174,11082607,124085,0,1750710052,13859.729073389994,0.55892514000152,53052.34053096 2025-06-23,20:20:54.000,174,11082647,123645,0,1750710053,13859.688655529993,0.6223673100030283,53052.32655672001 2025-06-23,20:20:55.000,174,11082646,123805,0,1750710054,13859.675182909989,0.6717112199985422,53052.305595360005 2025-06-23,20:20:56.000,174,11082603,123844,0,1750710055,13859.668446599993,0.7281042600006913,53052.29860824001 2025-06-23,20:20:57.000,174,11082676,123965,0,1750710056,13859.641501359998,0.8338412099983543,53052.20078856001 2025-06-23,20:20:58.000,174,11082611,123645,0,1750710057,13859.628028739993,0.8620377300030668,53052.354505200004 2025-06-23,20:20:59.000,174,11082623,123765,0,1750710058,13859.688655529993,0.8902342500005034,53052.29162112 2025-06-23,20:21:00.000,174,11082660,123565,0,1750710059,13859.688655529993,0.9325290300039342,53052.29162112 2025-06-23,20:21:01.000,174,11082607,123365,0,1750710060,13859.702128149998,0.9959711999981664,53052.29162112 2025-06-23,20:21:02.000,174,11082603,123685,0,1750710061,13859.681919219998,1.0523642400003155,53052.22174992 2025-06-23,20:21:03.000,174,11082615,123485,0,1750710062,13859.729073389994,1.0523642400003155,53052.24271128 2025-06-23,20:21:04.000,174,11082599,123405,0,1750710063,13859.756018629989,1.1581011899979785,53052.20078856001 2025-06-23,20:21:05.000,174,11082623,123525,0,1750710064,13859.742546009998,1.2003959700014093,53052.19380144 2025-06-23,20:21:06.000,174,11082656,123325,0,1750710065,13859.803172799999,1.2779364000016358,53052.235724160004 2025-06-23,20:21:07.000,174,11082617,123325,0,1750710066,13859.782963869999,1.3272803100044257,53052.2147628 2025-06-23,20:21:08.000,174,11082634,123485,0,1750710067,13859.796436489989,1.341378570003144,53052.19380144 2025-06-23,20:21:09.000,174,11082642,123125,0,1750710068,13859.796436489989,1.3695750900005805,53052.137904480005 2025-06-23,20:21:10.000,174,11082635,123485,0,1750710069,13859.850326969994,1.4682629099988844,53052.24969840001 2025-06-23,20:21:11.000,174,11082587,123325,0,1750710070,13859.850326969994,1.4823611700048787,53052.19380144 2025-06-23,20:21:12.000,174,11082604,123325,0,1750710071,13859.850326969994,1.55285246999847,53052.207775680006 2025-06-23,20:21:13.000,174,11082606,123365,0,1750710072,13859.823381729999,1.5739998600038234,53052.2147628 2025-06-23,20:21:14.000,174,11082592,123605,0,1750710073,13859.803172799999,1.5810489900031826,53052.207775680006 2025-06-23,20:21:15.000,174,11082634,123285,0,1750710074,13859.796436489989,1.65154029000405,53052.22174992 2025-06-23,20:21:16.000,174,11082556,123165,0,1750710075,13859.816645419989,1.7149824599982821,53052.20078856001 2025-06-23,20:21:17.000,174,11082647,123205,0,1750710076,13859.796436489989,1.7220315900049172,53052.17982720001 2025-06-23,20:21:18.000,174,11082616,123205,0,1750710077,13859.762754939999,1.7925228899985086,53052.24271128 2025-06-23,20:21:19.000,174,11082602,122805,0,1750710078,13859.722337079998,1.8348176700019394,53052.22174992 2025-06-23,20:21:20.000,174,11082627,123245,0,1750710079,13859.749282319994,1.870063319998735,53052.235724160004 2025-06-23,20:21:21.000,174,11082596,122965,0,1750710080,13859.762754939999,1.863014189999376,53052.22174992 2025-06-23,20:21:22.000,174,11082612,123005,0,1750710081,13859.769491249994,1.9476037499989616,53052.19380144 2025-06-23,20:21:23.000,174,11082660,122885,0,1750710082,13859.708864459993,1.9405546199996024,53052.186814320004 2025-06-23,20:21:24.000,174,11082596,122845,0,1750710083,13859.749282319994,1.9898985300023924,53052.2147628 2025-06-23,20:21:25.000,174,11082627,123445,0,1750710084,13859.715600769989,2.0039967900011106,53052.24969840001 2025-06-23,20:21:26.000,174,11082644,123525,0,1750710085,13859.708864459993,2.074488090001978,53052.284634 2025-06-23,20:21:27.000,174,11082651,123685,0,1750710086,13859.695391839989,2.1590776500015636,53052.24271128 2025-06-23,20:21:28.000,174,11082621,122725,0,1750710087,13859.715600769989,2.1661267800009227,53052.207775680006 2025-06-23,20:21:29.000,174,11082568,122845,0,1750710088,13859.654973979988,2.2084215600043535,53052.207775680006 2025-06-23,20:21:30.000,174,11082628,122645,0,1750710089,13859.661710289998,2.2718637299985858,53052.256685520006 2025-06-23,20:21:31.000,174,11082555,122885,0,1750710090,13859.634765049988,2.3071093800026574,53052.26367264 2025-06-23,20:21:32.000,174,11082661,123045,0,1750710091,13859.621292429998,2.3494041599988122,53052.29162112 2025-06-23,20:21:33.000,174,11082681,122885,0,1750710092,13859.614556119988,2.441042849997757,53052.284634 2025-06-23,20:21:34.000,174,11082587,122685,0,1750710093,13859.607819809993,2.448091980004392,53052.284634 2025-06-23,20:21:35.000,174,11082667,122685,0,1750710094,13859.574138259988,2.4762885000018287,53052.27764688001 2025-06-23,20:21:36.000,174,11082672,122845,0,1750710095,13859.560665639998,2.483337630001188,53052.284634 2025-06-23,20:21:37.000,174,11082619,123285,0,1750710096,13859.526984089993,2.497435889999906,53052.22873704001 2025-06-23,20:21:38.000,174,11082633,122925,0,1750710097,13859.500038849998,2.5326815400039777,53052.27764688001 2025-06-23,20:21:39.000,174,11082642,123045,0,1750710098,13859.425939439992,2.5256324100046186,53052.27065976 2025-06-23,20:21:40.000,174,11082597,123085,0,1750710099,13859.500038849998,2.497435889999906,53052.256685520006 2025-06-23,20:21:41.000,174,11082666,122965,0,1750710100,13859.432675750002,2.5256324100046186,53052.33354384 2025-06-23,20:21:42.000,174,11082614,123205,0,1750710101,13859.338367409997,2.483337630001188,53052.33354384 2025-06-23,20:21:43.000,174,11082650,123085,0,1750710102,13859.311422170002,2.4128463300003204,53052.3195696 2025-06-23,20:21:44.000,174,11082571,123445,0,1750710103,13859.338367409997,2.3494041599988122,53052.31258248 2025-06-23,20:21:45.000,174,11082649,123205,0,1750710104,13859.291213240002,2.3141585100020166,53052.34053096 2025-06-23,20:21:46.000,174,11082602,123085,0,1750710105,13859.244059069992,2.243667210001149,53052.34053096 2025-06-23,20:21:47.000,174,11082588,123325,0,1750710106,13859.237322759996,2.2013724299977184,53052.32655672001 2025-06-23,20:21:48.000,174,11082604,123285,0,1750710107,13859.149750730001,2.1590776500015636,53052.34751808001 2025-06-23,20:21:49.000,174,11082636,123285,0,1750710108,13859.176695969996,2.0956354800000554,53052.36149232 2025-06-23,20:21:50.000,174,11082650,123605,0,1750710109,13859.075651319996,2.032193309998547,53052.36847944001 2025-06-23,20:21:51.000,174,11082645,123485,0,1750710110,13859.02176083999,1.9828494000030332,53052.41040216 2025-06-23,20:21:52.000,174,11082665,123565,0,1750710111,13858.994815599995,1.9123581000021659,53052.34751808001 2025-06-23,20:21:53.000,174,11082661,123525,0,1750710112,13858.90050725999,1.8982598400034476,53052.3195696 2025-06-23,20:21:54.000,174,11082614,123525,0,1750710113,13858.86682571,1.8348176700019394,53052.36847944001 2025-06-23,20:21:55.000,174,11082666,123925,0,1750710114,13858.853353089995,1.813670280003862,53052.44533776001 2025-06-23,20:21:56.000,174,11082657,123645,0,1750710115,13858.752308439995,1.813670280003862,53052.38245368 2025-06-23,20:21:57.000,174,11082641,123565,0,1750710116,13858.691681649994,1.8207194100032211,53052.3894408 2025-06-23,20:21:58.000,174,11082635,123645,0,1750710117,13858.604109619999,1.813670280003862,53052.43136352 2025-06-23,20:21:59.000,174,11082608,124445,0,1750710118,13858.550219139994,1.8207194100032211,53052.38245368 2025-06-23,20:22:00.000,174,11082674,124805,0,1750710119,13858.496328659989,1.8489159300006577,53052.43136352 2025-06-23,20:22:01.000,174,11082646,124885,0,1750710120,13858.442438179998,1.8489159300006577,53052.375466560006 2025-06-23,20:22:02.000,174,11082594,124605,0,1750710121,13858.455910799988,1.8489159300006577,53052.354505200004 2025-06-23,20:22:03.000,174,11082616,124205,0,1750710122,13858.402020319998,1.8559650600000168,53052.32655672001 2025-06-23,20:22:04.000,174,11082631,124205,0,1750710123,13858.354866149988,1.8912107100040885,53052.38245368 2025-06-23,20:22:05.000,174,11082642,124005,0,1750710124,13858.300975669998,1.870063319998735,53052.41040216 2025-06-23,20:22:06.000,174,11082637,124045,0,1750710125,13858.321184599998,1.9123581000021659,53052.403415040004 2025-06-23,20:22:07.000,174,11082574,124045,0,1750710126,13858.334657220003,1.8841615800047293,53052.43835064 2025-06-23,20:22:08.000,174,11082599,123805,0,1750710127,13858.327920909993,1.8771124499980942,53052.43835064 2025-06-23,20:22:09.000,174,11082644,123805,0,1750710128,13858.361602459998,1.813670280003862,53052.46629912001 2025-06-23,20:22:10.000,174,11082600,123965,0,1750710129,13858.341393529998,1.764326370001072,53052.48726048 2025-06-23,20:22:11.000,174,11082615,123885,0,1750710130,13858.327920909993,1.7431789800029946,53052.49424760001 2025-06-23,20:22:12.000,174,11082663,124005,0,1750710131,13858.354866149988,1.7149824599982821,53052.51520896001 2025-06-23,20:22:13.000,174,11082583,124085,0,1750710132,13858.381811389998,1.60219638000126,53052.522196080005 2025-06-23,20:22:14.000,174,11082592,123685,0,1750710133,13858.375075079988,1.55285246999847,53052.522196080005 2025-06-23,20:22:15.000,174,11082639,123605,0,1750710134,13858.408756629993,1.4189190000033705,53052.48726048 2025-06-23,20:22:16.000,174,11082651,124005,0,1750710135,13858.422229249998,1.3343294400037848,53052.62001576 2025-06-23,20:22:17.000,174,11082638,123805,0,1750710136,13858.462647109998,1.284985530000995,53052.57809304 2025-06-23,20:22:18.000,174,11082626,123645,0,1750710137,13858.482856039998,1.2285924899988458,53052.55713168 2025-06-23,20:22:19.000,174,11082620,124005,0,1750710138,13858.449174489993,1.1933468400020502,53052.62001576 2025-06-23,20:22:20.000,174,11082599,123805,0,1750710139,13858.455910799988,1.1017081500031054,53052.63399000001 2025-06-23,20:22:21.000,174,11082663,123445,0,1750710140,13858.469383419993,1.0523642400003155,53052.62700288 2025-06-23,20:22:22.000,174,11082676,123565,0,1750710141,13858.469383419993,0.9959711999981664,53052.70386120001 2025-06-23,20:22:23.000,174,11082602,123605,0,1750710142,13858.523273899998,0.9466272900026524,53052.68289984001 2025-06-23,20:22:24.000,174,11082596,123645,0,1750710143,13858.476119729989,0.925479900004575,53052.710848320006 2025-06-23,20:22:25.000,174,11082600,123525,0,1750710144,13858.556955449989,0.8902342500005034,53052.72482256 2025-06-23,20:22:26.000,174,11082637,123605,0,1750710145,13858.509801279994,0.869086860002426,53052.738796800004 2025-06-23,20:22:27.000,174,11082683,123245,0,1750710146,13858.503064969998,0.869086860002426,53052.72482256 2025-06-23,20:22:28.000,174,11082661,123645,0,1750710147,13858.563691759999,0.8408903399977135,53052.72482256 2025-06-23,20:22:29.000,174,11082626,123605,0,1750710148,13858.550219139994,0.8056446900009178,53052.80168088001 2025-06-23,20:22:30.000,174,11082590,123325,0,1750710149,13858.590636999994,0.8126938200002769,53052.79469376 2025-06-23,20:22:31.000,174,11082563,123485,0,1750710150,13858.61758223999,0.7915464300021995,53052.82264224 2025-06-23,20:22:32.000,174,11082588,123605,0,1750710151,13858.583900689999,0.819742949999636,53052.86456496 2025-06-23,20:22:33.000,174,11082667,123525,0,1750710152,13858.556955449989,0.8408903399977135,53052.85059072001 2025-06-23,20:22:34.000,174,11082589,124365,0,1750710153,13858.597373309989,0.819742949999636,53052.906487680004 2025-06-23,20:22:35.000,174,11082672,124285,0,1750710154,13858.556955449989,0.7422025199994096,53052.94142328 2025-06-23,20:22:36.000,174,11082682,124205,0,1750710155,13858.550219139994,0.7210551300013321,53052.94142328 2025-06-23,20:22:37.000,174,11082615,123405,0,1750710156,13858.577164379989,0.6364655700017465,53052.92046192001 2025-06-23,20:22:38.000,174,11082642,123325,0,1750710157,13858.509801279994,0.6364655700017465,53052.96238464 2025-06-23,20:22:39.000,174,11082619,123645,0,1750710158,13858.469383419993,0.5659742700008792,53052.9134748 2025-06-23,20:22:40.000,174,11082624,123525,0,1750710159,13858.503064969998,0.5166303599980893,53052.96937176001 2025-06-23,20:22:41.000,174,11082563,123205,0,1750710160,13858.462647109998,0.49548297000001185,53052.89251344 2025-06-23,20:22:42.000,174,11082676,123525,0,1750710161,13858.455910799988,0.453188190003857,53052.9134748 2025-06-23,20:22:43.000,174,11082666,123165,0,1750710162,13858.422229249998,0.41794253999978537,53052.927449040006 2025-06-23,20:22:44.000,174,11082569,123325,0,1750710163,13858.442438179998,0.4038442800010671,53052.9134748 2025-06-23,20:22:45.000,174,11082573,123405,0,1750710164,13858.428965559993,0.3826968900029897,53052.927449040006 2025-06-23,20:22:46.000,174,11082607,123405,0,1750710165,13858.395284009988,0.39679515000170795,53052.93443616 2025-06-23,20:22:47.000,174,11082651,123685,0,1750710166,13858.361602459998,0.3897460200023488,53052.94841040001 2025-06-23,20:22:48.000,174,11082665,123285,0,1750710167,13858.361602459998,0.4249916699991445,53052.94841040001 2025-06-23,20:22:49.000,174,11082616,123045,0,1750710168,13858.334657220003,0.43204079999850364,53052.86456496 2025-06-23,20:22:50.000,174,11082673,123485,0,1750710169,13858.307711979993,0.4884338400006527,53052.89950056001 2025-06-23,20:22:51.000,174,11082597,123365,0,1750710170,13858.314448290002,0.49548297000001185,53052.86456496 2025-06-23,20:22:52.000,174,11082625,123485,0,1750710171,13858.300975669998,0.5730234000002383,53052.9134748 2025-06-23,20:22:53.000,174,11082694,123445,0,1750710172,13858.267294119993,0.6223673100030283,53052.878539200006 2025-06-23,20:22:54.000,174,11082643,123245,0,1750710173,13858.314448290002,0.6858094800045365,53052.9134748 2025-06-23,20:22:55.000,174,11082631,123485,0,1750710174,13858.294239360002,0.7844973000028403,53052.89251344 2025-06-23,20:22:56.000,174,11082643,123405,0,1750710175,13858.253821500002,0.8408903399977135,53052.8436036 2025-06-23,20:22:57.000,174,11082675,123405,0,1750710176,13858.260557809997,0.9536764200020116,53052.87155208001 2025-06-23,20:22:58.000,174,11082590,122925,0,1750710177,13858.226876259992,1.0382659800015972,53052.81565512 2025-06-23,20:22:59.000,174,11082598,123365,0,1750710178,13858.186458399992,1.1721994500039727,53052.78071952001 2025-06-23,20:23:00.000,174,11082678,123125,0,1750710179,13858.139304229997,1.2285924899988458,53052.759758160006 2025-06-23,20:23:01.000,174,11082648,123405,0,1750710180,13858.112358990002,1.3272803100044257,53052.83661648 2025-06-23,20:23:02.000,174,11082627,123165,0,1750710181,13858.024786959992,1.496459430003597,53052.78071952001 2025-06-23,20:23:03.000,174,11082611,123245,0,1750710182,13857.937214929996,1.5669507300044643,53052.738796800004 2025-06-23,20:23:04.000,174,11082624,123085,0,1750710183,13857.876588139996,1.65154029000405,53052.65495136 2025-06-23,20:23:05.000,174,11082665,123005,0,1750710184,13857.815961349996,1.7431789800029946,53052.61302864001 2025-06-23,20:23:06.000,174,11082617,123325,0,1750710185,13857.78227979999,1.8348176700019394,53052.55014456 2025-06-23,20:23:07.000,174,11082663,123405,0,1750710186,13857.72838932,1.8841615800047293,53052.51520896001 2025-06-23,20:23:08.000,174,11082680,124085,0,1750710187,13857.68123514999,1.9898985300023924,53052.49424760001 2025-06-23,20:23:09.000,174,11082664,123245,0,1750710188,13857.593663119995,2.0110459200004698,53052.3894408 2025-06-23,20:23:10.000,174,11082589,123925,0,1750710189,13857.49935477999,2.1520285200022045,53052.39642792001 2025-06-23,20:23:11.000,174,11082710,123885,0,1750710190,13857.47914584999,2.2154706900037127,53052.38245368 2025-06-23,20:23:12.000,174,11082615,123245,0,1750710191,13857.411782749994,2.328256770000735,53052.284634 2025-06-23,20:23:13.000,174,11082676,123405,0,1750710192,13857.39831012999,2.4057972000009613,53052.27764688001 2025-06-23,20:23:14.000,174,11082666,123285,0,1750710193,13857.405046439999,2.448091980004392,53052.26367264 2025-06-23,20:23:15.000,174,11082698,123165,0,1750710194,13857.39831012999,2.5185832799979835,53052.207775680006 2025-06-23,20:23:16.000,174,11082676,123085,0,1750710195,13857.337683339989,2.6172711000035633,53052.15187872 2025-06-23,20:23:17.000,174,11082690,123365,0,1750710196,13857.357892269989,2.6807132699977956,53052.09598176 2025-06-23,20:23:18.000,174,11082670,123125,0,1750710197,13857.330947029994,2.7794010900033754,53052.06104616001 2025-06-23,20:23:19.000,174,11082654,123245,0,1750710198,13857.304001789998,2.8357941299982485,53051.98418784 2025-06-23,20:23:20.000,174,11082667,123125,0,1750710199,13857.330947029994,2.913334559998475,53051.94925224 2025-06-23,20:23:21.000,174,11082625,123085,0,1750710200,13857.324210719999,2.9415310800031875,53051.900342400004 2025-06-23,20:23:22.000,174,11082642,123205,0,1750710201,13857.317474409989,3.124808460001077,53051.94226512001 2025-06-23,20:23:23.000,174,11082656,123205,0,1750710202,13857.357892269989,3.0825136799976462,53051.900342400004 2025-06-23,20:23:24.000,174,11082686,123245,0,1750710203,13857.297265479989,3.1600541099978727,53051.872393920006 2025-06-23,20:23:25.000,174,11082663,123125,0,1750710204,13857.351155959994,3.131857590000436,53051.81649696 2025-06-23,20:23:26.000,174,11082659,123125,0,1750710205,13857.384837509999,3.1459558499991545,53051.83745832 2025-06-23,20:23:27.000,174,11082667,123245,0,1750710206,13857.465673229999,3.117759330001718,53051.76758712 2025-06-23,20:23:28.000,174,11082615,123005,0,1750710207,13857.47914584999,3.0825136799976462,53051.753612880006 2025-06-23,20:23:29.000,174,11082602,123085,0,1750710208,13857.50609109,3.026120640002773,53051.753612880006 2025-06-23,20:23:30.000,174,11082626,123205,0,1750710209,13857.58019049999,3.019071510003414,53051.753612880006 2025-06-23,20:23:31.000,174,11082648,123125,0,1750710210,13857.634080979995,2.8992362999997567,53051.73963864 2025-06-23,20:23:32.000,174,11082650,123205,0,1750710211,13857.66776253,2.7723519600040163,53051.77457424001 2025-06-23,20:23:33.000,174,11082675,123205,0,1750710212,13857.64081728999,2.6384184900016407,53051.79553560001 2025-06-23,20:23:34.000,174,11082685,122925,0,1750710213,13857.70144407999,2.5115341499986243,53051.80950984 2025-06-23,20:23:35.000,174,11082606,123165,0,1750710214,13857.74186193999,2.398748070001602,53051.851432560004 2025-06-23,20:23:36.000,174,11082718,122925,0,1750710215,13857.76207086999,2.187274169999,53051.86540680001 2025-06-23,20:23:37.000,174,11082627,123085,0,1750710216,13857.74186193999,2.018095049999829,53051.92829088 2025-06-23,20:23:38.000,174,11082578,123245,0,1750710217,13857.76880718,1.8489159300006577,53051.96322648001 2025-06-23,20:23:39.000,174,11082701,122605,0,1750710218,13857.74859825,1.6938350700002047,53051.99816208 2025-06-23,20:23:40.000,174,11082653,123045,0,1750710219,13857.74859825,1.5246559500010335,53052.019123440004 2025-06-23,20:23:41.000,174,11082664,123245,0,1750710220,13857.72165300999,1.3554768300018623,53052.05405904 2025-06-23,20:23:42.000,174,11082664,123005,0,1750710221,13857.72165300999,1.2074451000007684,53052.05405904 2025-06-23,20:23:43.000,174,11082669,122965,0,1750710222,13857.70144407999,1.0100694600041606,53052.12393024 2025-06-23,20:23:44.000,174,11082684,124005,0,1750710223,13857.6475536,0.8408903399977135,53052.19380144 2025-06-23,20:23:45.000,174,11082585,123205,0,1750710224,13857.634080979995,0.7210551300013321,53052.17284008 2025-06-23,20:23:46.000,174,11082653,123125,0,1750710225,13857.573454189995,0.6012199199976749,53052.17982720001 2025-06-23,20:23:47.000,174,11082605,123005,0,1750710226,13857.53977263999,0.5236794900047244,53052.235724160004 2025-06-23,20:23:48.000,174,11082639,122925,0,1750710227,13857.55998156999,0.41089341000042623,53052.22873704001 2025-06-23,20:23:49.000,174,11082650,123205,0,1750710228,13857.51956370999,0.3051564600027632,53052.31258248 2025-06-23,20:23:50.000,174,11082617,123005,0,1750710229,13857.512827399994,0.2628616799993324,53052.33354384 2025-06-23,20:23:51.000,174,11082626,123205,0,1750710230,13857.53977263999,0.23466516000189586,53052.3195696 2025-06-23,20:23:52.000,174,11082669,122805,0,1750710231,13857.53977263999,0.25581254999997327,53052.36847944001 2025-06-23,20:23:53.000,174,11082661,123125,0,1750710232,13857.492618469994,0.241714290001255,53052.41040216 2025-06-23,20:23:54.000,174,11082700,123045,0,1750710233,13857.48588216,0.2840090700046858,53052.403415040004 2025-06-23,20:23:55.000,174,11082646,123045,0,1750710234,13857.48588216,0.37564776000363054,53052.46629912001 2025-06-23,20:23:56.000,174,11082612,123005,0,1750710235,13857.47914584999,0.453188190003857,53052.46629912001 2025-06-23,20:23:57.000,174,11082677,122845,0,1750710236,13857.43872798999,0.5377777500034426,53052.522196080005 2025-06-23,20:23:58.000,174,11082645,122845,0,1750710237,13857.405046439999,0.60826905000431,53052.522196080005 2025-06-23,20:23:59.000,174,11082646,122565,0,1750710238,13857.378101199989,0.7281042600006913,53052.571105920004 2025-06-23,20:24:00.000,174,11082639,122805,0,1750710239,13857.371364889994,0.8479394700043485,53052.543157440006 2025-06-23,20:24:01.000,174,11082641,122965,0,1750710240,13857.344419649999,0.9818729399994481,53052.58508016001 2025-06-23,20:24:02.000,174,11082606,123045,0,1750710241,13857.344419649999,1.1158064100018237,53052.55713168 2025-06-23,20:24:03.000,174,11082685,122765,0,1750710242,13857.216429759988,1.2285924899988458,53052.592067280006 2025-06-23,20:24:04.000,174,11082644,123045,0,1750710243,13857.182748209998,1.3836733499992988,53052.63399000001 2025-06-23,20:24:05.000,174,11082652,122725,0,1750710244,13857.135594040003,1.4541646500001661,53052.66193848001 2025-06-23,20:24:06.000,174,11082667,122925,0,1750710245,13856.994131530002,1.60219638000126,53052.592067280006 2025-06-23,20:24:07.000,174,11082668,122725,0,1750710246,13856.866141639992,1.7149824599982821,53052.5990544 2025-06-23,20:24:08.000,174,11082642,122885,0,1750710247,13856.805514849992,1.757277240001713,53052.55014456 2025-06-23,20:24:09.000,174,11082664,122805,0,1750710248,13856.67078865,1.8418668000012985,53052.56411880001 2025-06-23,20:24:10.000,174,11082708,123165,0,1750710249,13856.50911721,1.8982598400034476,53052.543157440006 2025-06-23,20:24:11.000,174,11082657,122765,0,1750710250,13856.36091838999,1.9546528799983207,53052.5291832 2025-06-23,20:24:12.000,174,11082623,122725,0,1750710251,13856.226192189999,1.975800270003674,53052.49424760001 2025-06-23,20:24:13.000,174,11082703,122365,0,1750710252,13856.030839199993,1.975800270003674,53052.41738928001 2025-06-23,20:24:14.000,174,11082732,122685,0,1750710253,13855.869167759993,2.018095049999829,53052.34751808001 2025-06-23,20:24:15.000,174,11082646,123045,0,1750710254,13855.707496319992,2.032193309998547,53052.305595360005 2025-06-23,20:24:16.000,174,11082690,122685,0,1750710255,13855.539088569996,2.0462915700045414,53052.29162112 2025-06-23,20:24:17.000,174,11082682,123565,0,1750710256,13855.45151654,2.025144179999188,53052.24969840001 2025-06-23,20:24:18.000,174,11082681,122765,0,1750710257,13855.26963617,1.9828494000030332,53052.17982720001 2025-06-23,20:24:19.000,174,11082658,122845,0,1750710258,13855.134909969995,2.0039967900011106,53052.10296888 2025-06-23,20:24:20.000,174,11082706,122885,0,1750710259,13854.97997483999,1.919407230001525,53052.0051492 2025-06-23,20:24:21.000,174,11082630,123165,0,1750710260,13854.851984949993,1.975800270003674,53051.90732952 2025-06-23,20:24:22.000,174,11082590,122805,0,1750710261,13854.737467679988,1.9123581000021659,53051.8304712 2025-06-23,20:24:23.000,174,11082647,122765,0,1750710262,13854.602741479997,1.8841615800047293,53051.73963864 2025-06-23,20:24:24.000,174,11082725,122685,0,1750710263,13854.501696829997,1.8348176700019394,53051.67675456001 2025-06-23,20:24:25.000,174,11082669,122805,0,1750710264,13854.387179559992,1.8418668000012985,53051.60688336001 2025-06-23,20:24:26.000,174,11082698,122805,0,1750710265,13854.265925979991,1.8066211500045029,53051.57194776 2025-06-23,20:24:27.000,174,11082609,122885,0,1750710266,13854.15140871,1.7431789800029946,53051.46015384001 2025-06-23,20:24:28.000,174,11082705,122685,0,1750710267,13854.016682509995,1.7149824599982821,53051.397269760004 2025-06-23,20:24:29.000,174,11082657,122725,0,1750710268,13853.92237416999,1.6444911600046908,53051.38329552 2025-06-23,20:24:30.000,174,11082688,122965,0,1750710269,13853.82806583,1.6444911600046908,53051.34137280001 2025-06-23,20:24:31.000,174,11082667,122765,0,1750710270,13853.774175349994,1.5810489900031826,53051.26451448 2025-06-23,20:24:32.000,174,11082683,122685,0,1750710271,13853.652921769994,1.5105576900023152,53051.18765616 2025-06-23,20:24:33.000,174,11082709,122525,0,1750710272,13853.558613429988,1.4894103000042378,53051.14573344 2025-06-23,20:24:34.000,174,11082635,122525,0,1750710273,13853.477777710003,1.4118698700040113,53051.08983648 2025-06-23,20:24:35.000,174,11082630,122885,0,1750710274,13853.417150920002,1.3484277000025031,53051.02695240001 2025-06-23,20:24:36.000,174,11082681,122885,0,1750710275,13853.289161029992,1.2708872700022766,53051.033939520006 2025-06-23,20:24:37.000,174,11082679,122885,0,1750710276,13853.282424719997,1.2144942300001276,53050.915158480006 2025-06-23,20:24:38.000,174,11082681,122845,0,1750710277,13853.188116379992,1.1017081500031054,53050.894197120004 2025-06-23,20:24:39.000,174,11082709,123005,0,1750710278,13853.100544349996,1.0664624999990338,53050.894197120004 2025-06-23,20:24:40.000,174,11082672,122605,0,1750710279,13853.060126489996,1.0030203300048015,53050.82432592 2025-06-23,20:24:41.000,174,11082660,122685,0,1750710280,13853.039917559996,0.925479900004575,53050.81035168 2025-06-23,20:24:42.000,174,11082629,122685,0,1750710281,13853.006236009991,0.8549886000037077,53050.81035168 2025-06-23,20:24:43.000,174,11082670,122725,0,1750710282,13852.979290769996,0.7915464300021995,53050.726506240004 2025-06-23,20:24:44.000,174,11082645,123005,0,1750710283,13852.96581814999,0.7069568700026139,53050.67060928001 2025-06-23,20:24:45.000,174,11082700,122565,0,1750710284,13852.94560921999,0.6646620899991831,53050.68458352 2025-06-23,20:24:46.000,174,11082732,122845,0,1750710285,13852.97255446,0.5800725299995975,53050.66362216 2025-06-23,20:24:47.000,174,11082609,122565,0,1750710286,13852.938872909996,0.5377777500034426,53050.57278960001 2025-06-23,20:24:48.000,174,11082599,123605,0,1750710287,13852.96581814999,0.49548297000001185,53050.61471232 2025-06-23,20:24:49.000,174,11082676,123365,0,1750710288,13852.979290769996,0.46023732000321615,53050.57278960001 2025-06-23,20:24:50.000,174,11082624,123165,0,1750710289,13853.019708629996,0.453188190003857,53050.56580248 2025-06-23,20:24:51.000,174,11082670,123085,0,1750710290,13853.019708629996,0.39679515000170795,53050.56580248 2025-06-23,20:24:52.000,174,11082657,122885,0,1750710291,13853.046653869991,0.3826968900029897,53050.60073808001 2025-06-23,20:24:53.000,174,11082655,122805,0,1750710292,13853.073599110001,0.3685986300042714,53050.61471232 2025-06-23,20:24:54.000,174,11082693,122845,0,1750710293,13853.147698519992,0.37564776000363054,53050.56580248 2025-06-23,20:24:55.000,174,11082664,122845,0,1750710294,13853.181380069997,0.36154950000491226,53050.6077252 2025-06-23,20:24:56.000,174,11082622,123205,0,1750710295,13853.181380069997,0.4038442800010671,53050.55182824001 2025-06-23,20:24:57.000,174,11082623,123285,0,1750710296,13853.248743169992,0.4461390600044979,53050.59375096 2025-06-23,20:24:58.000,174,11082644,122605,0,1750710297,13853.268952099992,0.453188190003857,53050.67060928001 2025-06-23,20:24:59.000,174,11082712,122925,0,1750710298,13853.329578889992,0.48138471000129357,53050.66362216 2025-06-23,20:25:00.000,174,11082701,122925,0,1750710299,13853.390205679993,0.49548297000001185,53050.65663504 2025-06-23,20:25:01.000,174,11082676,122925,0,1750710300,13853.403678299997,0.5730234000002383,53050.726506240004 2025-06-23,20:25:02.000,174,11082652,122965,0,1750710301,13853.437359850002,0.5730234000002383,53050.712532 2025-06-23,20:25:03.000,174,11082645,122765,0,1750710302,13853.504722949998,0.60826905000431,53050.726506240004 2025-06-23,20:25:04.000,174,11082666,122885,0,1750710303,13853.511459259993,0.6223673100030283,53050.71951912001 2025-06-23,20:25:05.000,174,11082666,122925,0,1750710304,13853.531668189993,0.6223673100030283,53050.75445472 2025-06-23,20:25:06.000,174,11082637,122845,0,1750710305,13853.531668189993,0.6999077400032547,53050.77541608 2025-06-23,20:25:07.000,174,11082613,122885,0,1750710306,13853.524931879998,0.7422025199994096,53050.81733880001 2025-06-23,20:25:08.000,174,11082609,122685,0,1750710307,13853.471041399993,0.7774481700034812,53050.80336456 2025-06-23,20:25:09.000,174,11082725,123205,0,1750710308,13853.383469369997,0.8056446900009178,53050.82432592 2025-06-23,20:25:10.000,174,11082699,122925,0,1750710309,13853.322842579997,0.8761359900017851,53050.7824032 2025-06-23,20:25:11.000,174,11082675,122805,0,1750710310,13853.268952099992,0.8902342500005034,53050.747467600006 2025-06-23,20:25:12.000,174,11082690,122925,0,1750710311,13853.127489589991,0.9466272900026524,53050.81035168 2025-06-23,20:25:13.000,174,11082634,122845,0,1750710312,13853.019708629996,1.0030203300048015,53050.747467600006 2025-06-23,20:25:14.000,174,11082674,122925,0,1750710313,13852.858037189995,1.1158064100018237,53050.796377440005 2025-06-23,20:25:15.000,174,11082696,122645,0,1750710314,13852.70310205999,1.2003959700014093,53050.77541608 2025-06-23,20:25:16.000,174,11082672,123085,0,1750710315,13852.595321099994,1.2285924899988458,53050.74048048001 2025-06-23,20:25:17.000,174,11082661,123045,0,1750710316,13852.507749069999,1.2990837899997132,53050.712532 2025-06-23,20:25:18.000,174,11082623,123045,0,1750710317,13852.359550249988,1.3625259600012214,53050.64964792001 2025-06-23,20:25:19.000,174,11082654,122845,0,1750710318,13852.292187149993,1.447115520000807,53050.628686560005 2025-06-23,20:25:20.000,174,11082611,122685,0,1750710319,13852.231560359993,1.5317050800003926,53050.57278960001 2025-06-23,20:25:21.000,174,11082634,123005,0,1750710320,13852.164197259997,1.5880981200025417,53050.57278960001 2025-06-23,20:25:22.000,174,11082652,123005,0,1750710321,13852.123779399997,1.65154029000405,53050.56580248 2025-06-23,20:25:23.000,174,11082674,123844,0,1750710322,13852.177669880002,1.6726876800021273,53050.537854 2025-06-23,20:25:24.000,174,11082717,122965,0,1750710323,13852.218087740002,1.7290807200042764,53050.460995680005 2025-06-23,20:25:25.000,174,11082617,123005,0,1750710324,13852.251769289993,1.707933329998923,53050.47496992 2025-06-23,20:25:26.000,174,11082689,123005,0,1750710325,13852.332605009993,1.7220315900049172,53050.49593128 2025-06-23,20:25:27.000,174,11082659,122725,0,1750710326,13852.413440729993,1.6656385500027682,53050.3981116 2025-06-23,20:25:28.000,174,11082692,123125,0,1750710327,13852.487540139999,1.65154029000405,53050.45400856001 2025-06-23,20:25:29.000,174,11082673,123005,0,1750710328,13852.527957999999,1.6303928999986965,53050.43304720001 2025-06-23,20:25:30.000,174,11082636,123045,0,1750710329,13852.608793719999,1.5810489900031826,53050.38413736001 2025-06-23,20:25:31.000,174,11082704,123045,0,1750710330,13852.66268419999,1.5317050800003926,53050.44003432 2025-06-23,20:25:32.000,174,11082678,123045,0,1750710331,13852.696365749995,1.5387542099997518,53050.40509872001 2025-06-23,20:25:33.000,174,11082626,123205,0,1750710332,13852.70983837,1.4612137799995253,53050.43304720001 2025-06-23,20:25:34.000,174,11082671,122845,0,1750710333,13852.736783609995,1.4823611700048787,53050.41907296 2025-06-23,20:25:35.000,174,11082670,122845,0,1750710334,13852.716574679995,1.447115520000807,53050.44003432 2025-06-23,20:25:36.000,174,11082633,122925,0,1750710335,13852.66942051,1.4894103000042378,53050.45400856001 2025-06-23,20:25:37.000,174,11082641,122765,0,1750710336,13852.60205740999,1.503508560002956,53050.3981116 2025-06-23,20:25:38.000,174,11082700,123045,0,1750710337,13852.507749069999,1.5176068200016744,53050.34920176 2025-06-23,20:25:39.000,174,11082658,122925,0,1750710338,13852.447122279998,1.5880981200025417,53050.37016312 2025-06-23,20:25:40.000,174,11082657,122965,0,1750710339,13852.426913349998,1.60219638000126,53050.37715024 2025-06-23,20:25:41.000,174,11082640,122965,0,1750710340,13852.319132389988,1.7008841999995639,53050.38413736001 2025-06-23,20:25:42.000,174,11082710,122645,0,1750710341,13852.265241909998,1.7854737599991495,53050.34920176 2025-06-23,20:25:43.000,174,11082689,122845,0,1750710342,13852.231560359993,1.870063319998735,53050.27933056 2025-06-23,20:25:44.000,174,11082648,122965,0,1750710343,13852.231560359993,1.968751140004315,53050.27234344 2025-06-23,20:25:45.000,174,11082655,123005,0,1750710344,13852.218087740002,2.0110459200004698,53050.223433600004 2025-06-23,20:25:46.000,174,11082717,123085,0,1750710345,13852.218087740002,2.130881130004127,53050.23042072 2025-06-23,20:25:47.000,174,11082620,123045,0,1750710346,13852.224824049998,2.229568950002431,53050.16753664001 2025-06-23,20:25:48.000,174,11082641,123045,0,1750710347,13852.285450839998,2.3212076400013757,53050.195485120006 2025-06-23,20:25:49.000,174,11082706,122805,0,1750710348,13852.312396079993,2.391698940002243,53050.223433600004 2025-06-23,20:25:50.000,174,11082600,123165,0,1750710349,13852.413440729993,2.4057972000009613,53050.1535624 2025-06-23,20:25:51.000,174,11082641,123125,0,1750710350,13852.501012759989,2.4551411100037512,53050.18849800001 2025-06-23,20:25:52.000,174,11082656,122885,0,1750710351,13852.534694309994,2.4198954599996796,53050.20247224 2025-06-23,20:25:53.000,174,11082688,123045,0,1750710352,13852.64921158,2.4057972000009613,53050.20247224 2025-06-23,20:25:54.000,174,11082648,122965,0,1750710353,13852.70983837,2.384649810002884,53050.23740784001 2025-06-23,20:25:55.000,174,11082612,123005,0,1750710354,13852.76372884999,2.328256770000735,53050.223433600004 2025-06-23,20:25:56.000,174,11082653,122685,0,1750710355,13852.84456456999,2.278912859997945,53050.244394960006 2025-06-23,20:25:57.000,174,11082642,123005,0,1750710356,13852.90519135999,2.229568950002431,53050.26535632001 2025-06-23,20:25:58.000,174,11082699,123645,0,1750710357,13852.99276339,2.137930260003486,53050.23740784001 2025-06-23,20:25:59.000,174,11082684,123005,0,1750710358,13853.060126489996,2.081537220001337,53050.2583692 2025-06-23,20:26:00.000,174,11082615,123045,0,1750710359,13853.066862799991,1.9969476600017515,53050.20945936 2025-06-23,20:26:01.000,174,11082656,123085,0,1750710360,13853.05339018,1.9405546199996024,53050.23740784001 2025-06-23,20:26:02.000,174,11082697,123205,0,1750710361,13853.154434830001,1.8982598400034476,53050.30029192 2025-06-23,20:26:03.000,174,11082676,123165,0,1750710362,13853.120753279996,1.8207194100032211,53050.3282404 2025-06-23,20:26:04.000,174,11082664,123125,0,1750710363,13853.087071729991,1.7854737599991495,53050.30727904 2025-06-23,20:26:05.000,174,11082612,123205,0,1750710364,13853.026444939991,1.7995720199978678,53050.26535632001 2025-06-23,20:26:06.000,174,11082728,123085,0,1750710365,13853.01297232,1.8489159300006577,53050.30727904 2025-06-23,20:26:07.000,174,11082687,122925,0,1750710366,13852.938872909996,1.8771124499980942,53050.23042072 2025-06-23,20:26:08.000,174,11082719,123125,0,1750710367,13852.85130088,1.9898985300023924,53050.27234344 2025-06-23,20:26:09.000,174,11082636,122965,0,1750710368,13852.858037189995,2.0956354800000554,53050.31426616001 2025-06-23,20:26:10.000,174,11082617,123085,0,1750710369,13852.797410399995,2.187274169999,53050.26535632001 2025-06-23,20:26:11.000,174,11082674,123045,0,1750710370,13852.70310205999,2.293011120003939,53050.27933056 2025-06-23,20:26:12.000,174,11082658,122965,0,1750710371,13852.70310205999,2.433993719998398,53050.27234344 2025-06-23,20:26:13.000,174,11082633,123125,0,1750710372,13852.676156819995,2.5256324100046186,53050.23740784001 2025-06-23,20:26:14.000,174,11082672,123045,0,1750710373,13852.655947889994,2.6313693600022816,53050.20247224 2025-06-23,20:26:15.000,174,11082619,122765,0,1750710374,13852.66942051,2.744155439999304,53050.23042072 2025-06-23,20:26:16.000,174,11082676,123205,0,1750710375,13852.635738959994,2.8498923900042428,53050.18849800001 2025-06-23,20:26:17.000,174,11082651,123285,0,1750710376,13852.64921158,2.920383689997834,53050.21644648001 2025-06-23,20:26:18.000,174,11082653,122965,0,1750710377,13852.66942051,3.019071510003414,53050.244394960006 2025-06-23,20:26:19.000,174,11082642,123085,0,1750710378,13852.756992539995,3.026120640002773,53050.21644648001 2025-06-23,20:26:20.000,174,11082652,123205,0,1750710379,13852.77046516,3.0966119400036405,53050.18849800001 2025-06-23,20:26:21.000,174,11082665,123285,0,1750710380,13852.756992539995,3.1036610700029996,53050.27234344 2025-06-23,20:26:22.000,174,11082684,122965,0,1750710381,13852.79067409,3.0895628100042813,53050.27234344 2025-06-23,20:26:23.000,174,11082646,122925,0,1750710382,13852.85130088,3.0402189000014914,53050.27933056 2025-06-23,20:26:24.000,174,11082625,122885,0,1750710383,13852.84456456999,3.061366289999569,53050.23042072 2025-06-23,20:26:25.000,174,11082698,123205,0,1750710384,13852.92540028999,2.9979241199980606,53050.23042072 2025-06-23,20:26:26.000,174,11082647,123165,0,1750710385,13852.97255446,2.9344819500038284,53050.27234344 2025-06-23,20:26:27.000,174,11082601,122445,0,1750710386,13853.026444939991,2.8921871700003976,53050.2583692 2025-06-23,20:26:28.000,174,11082621,123085,0,1750710387,13853.114016970001,2.765302830004657,53050.293304800005 2025-06-23,20:26:29.000,174,11082624,122685,0,1750710388,13853.181380069997,2.701860660003149,53050.32125328 2025-06-23,20:26:30.000,174,11082649,123325,0,1750710389,13853.255479480002,2.6313693600022816,53050.34920176 2025-06-23,20:26:31.000,174,11082681,123005,0,1750710390,13853.289161029992,2.490386760000547,53050.37016312 2025-06-23,20:26:32.000,174,11082688,122845,0,1750710391,13853.343051509997,2.4269445899990387,53050.363176000006 2025-06-23,20:26:33.000,174,11082688,123045,0,1750710392,13853.430623539993,2.3635024200048065,53050.43304720001 2025-06-23,20:26:34.000,174,11082647,122445,0,1750710393,13853.558613429988,2.2507163400005084,53050.4679828 2025-06-23,20:26:35.000,174,11082680,123005,0,1750710394,13853.679867009989,2.1590776500015636,53050.509905520004 2025-06-23,20:26:36.000,174,11082663,123325,0,1750710395,13853.720284869989,2.0956354800000554,53050.52387976001 2025-06-23,20:26:37.000,174,11082635,122925,0,1750710396,13853.84827476,2.0533407000039006,53050.60073808001 2025-06-23,20:26:38.000,174,11082641,122885,0,1750710397,13853.94258309999,1.9335054900002433,53050.61471232 2025-06-23,20:26:39.000,174,11082599,123085,0,1750710398,13854.09078192,1.863014189999376,53050.69157064001 2025-06-23,20:26:40.000,174,11082634,122965,0,1750710399,13854.198562879996,1.8207194100032211,53050.69157064001 2025-06-23,20:26:41.000,174,11082624,123085,0,1750710400,13854.306343839991,1.7854737599991495,53050.71951912001 2025-06-23,20:26:42.000,174,11082629,123205,0,1750710401,13854.407388489992,1.6867859400008456,53050.81035168 2025-06-23,20:26:43.000,174,11082636,123005,0,1750710402,13854.542114689997,1.6726876800021273,53050.81733880001 2025-06-23,20:26:44.000,174,11082620,123165,0,1750710403,13854.656631960002,1.545803339999111,53050.92913272 2025-06-23,20:26:45.000,174,11082575,123085,0,1750710404,13854.798094469988,1.4259681300027296,53050.98502968001 2025-06-23,20:26:46.000,174,11082684,123365,0,1750710405,13854.905875429999,1.3695750900005805,53051.0968236 2025-06-23,20:26:47.000,174,11082603,123165,0,1750710406,13854.97997483999,1.2567890100035584,53051.15272056001 2025-06-23,20:26:48.000,174,11082654,123085,0,1750710407,13855.04733794,1.1651503200046136,53051.19464328001 2025-06-23,20:26:49.000,174,11082639,123285,0,1750710408,13855.12817366,1.0453151100009563,53051.29246296001 2025-06-23,20:26:50.000,174,11082658,122925,0,1750710409,13855.10122841999,0.9466272900026524,53051.32041144001 2025-06-23,20:26:51.000,174,11082616,122965,0,1750710410,13855.094492109994,0.8620377300030668,53051.41124400001 2025-06-23,20:26:52.000,174,11082690,123125,0,1750710411,13855.08101948999,0.7633499100047629,53051.49508944 2025-06-23,20:26:53.000,174,11082695,123085,0,1750710412,13854.966502219999,0.6435147000011057,53051.52303792 2025-06-23,20:26:54.000,174,11082648,122845,0,1750710413,13854.845248639998,0.5518760100021609,53051.59989624 2025-06-23,20:26:55.000,174,11082656,123125,0,1750710414,13854.777885539988,0.453188190003857,53051.61387048 2025-06-23,20:26:56.000,174,11082653,122965,0,1750710415,13854.670104579993,0.3826968900029897,53051.634831840005 2025-06-23,20:26:57.000,174,11082625,123085,0,1750710416,13854.515169450002,0.35450036999827716,53051.66278032 2025-06-23,20:26:58.000,174,11082673,123165,0,1750710417,13854.366970629992,0.25581254999997327,53051.67675456001 2025-06-23,20:26:59.000,174,11082668,123205,0,1750710418,13854.245717049991,0.21351777000381844,53051.704703040006 2025-06-23,20:27:00.000,174,11082666,123085,0,1750710419,13854.07057299,0.16417386000102852,53051.704703040006 2025-06-23,20:27:01.000,174,11082603,123085,0,1750710420,13853.86174737999,0.16417386000102852,53051.704703040006 2025-06-23,20:27:02.000,174,11082612,123005,0,1750710421,13853.666394389998,0.10073168999952031,53051.6907288 2025-06-23,20:27:03.000,174,11082687,122845,0,1750710422,13853.511459259993,0.07253517000208376,53051.66278032 2025-06-23,20:27:04.000,174,11082621,123085,0,1750710423,13853.356524130002,0.051387780004006345,53051.634831840005 2025-06-23,20:27:05.000,174,11082617,123125,0,1750710424,13853.194852690001,0.03728951999801211,53051.61387048 2025-06-23,20:27:06.000,174,11082684,123085,0,1750710425,13853.093808040001,0.09368256000016117,53051.564960640004 2025-06-23,20:27:07.000,174,11082646,123245,0,1750710426,13852.999499699996,0.13597734000359196,53051.50207656 2025-06-23,20:27:08.000,174,11082646,123245,0,1750710427,13852.858037189995,0.15712473000166938,53051.50207656 2025-06-23,20:27:09.000,174,11082605,123685,0,1750710428,13852.80414670999,0.241714290001255,53051.43220536 2025-06-23,20:27:10.000,174,11082608,124085,0,1750710429,13852.76372884999,0.3263038500008406,53051.40425688 2025-06-23,20:27:11.000,174,11082655,123805,0,1750710430,13852.7300473,0.4390899299978628,53051.34137280001 2025-06-23,20:27:12.000,174,11082671,123325,0,1750710431,13852.676156819995,0.5377777500034426,53051.32739856 2025-06-23,20:27:13.000,174,11082655,122965,0,1750710432,13852.608793719999,0.6153181800036691,53051.24355312001 2025-06-23,20:27:14.000,174,11082652,123005,0,1750710433,13852.548166929999,0.7633499100047629,53051.19464328001 2025-06-23,20:27:15.000,174,11082657,123045,0,1750710434,13852.568375859999,0.8620377300030668,53051.11079784 2025-06-23,20:27:16.000,174,11082621,123205,0,1750710435,13852.467331209999,1.0453151100009563,53051.04791376 2025-06-23,20:27:17.000,174,11082640,123045,0,1750710436,13852.426913349998,1.2003959700014093,53051.02695240001 2025-06-23,20:27:18.000,174,11082632,123445,0,1750710437,13852.346077629998,1.3766242199999397,53050.95708120001 2025-06-23,20:27:19.000,174,11082626,123445,0,1750710438,13852.325868699998,1.5105576900023152,53050.87323576 2025-06-23,20:27:20.000,174,11082666,122845,0,1750710439,13852.231560359993,1.658589420003409,53050.726506240004 2025-06-23,20:27:21.000,174,11082608,122845,0,1750710440,13852.157460950002,1.8207194100032211,53050.67060928001 2025-06-23,20:27:22.000,174,11082613,123005,0,1750710441,13852.083361539997,1.9828494000030332,53050.58676384 2025-06-23,20:27:23.000,174,11082646,123005,0,1750710442,13852.056416300002,2.130881130004127,53050.530866880006 2025-06-23,20:27:24.000,174,11082644,123245,0,1750710443,13851.941899029996,2.229568950002431,53050.41907296 2025-06-23,20:27:25.000,174,11082659,123045,0,1750710444,13851.921690099996,2.3564532899981714,53050.3282404 2025-06-23,20:27:26.000,174,11082630,122765,0,1750710445,13851.820645449996,2.4551411100037512,53050.23740784001 2025-06-23,20:27:27.000,174,11082641,123205,0,1750710446,13851.820645449996,2.5820254499994917,53050.13958816 2025-06-23,20:27:28.000,174,11082569,123165,0,1750710447,13851.81390914,2.6384184900016407,53050.10465256 2025-06-23,20:27:29.000,174,11082567,123125,0,1750710448,13851.780227589996,2.744155439999304,53050.04176848 2025-06-23,20:27:30.000,174,11082591,123205,0,1750710449,13851.786963899991,2.800548480001453,53049.97189728 2025-06-23,20:27:31.000,174,11082642,123125,0,1750710450,13851.739809729996,2.8851380400010385,53049.86709048 2025-06-23,20:27:32.000,174,11082602,123085,0,1750710451,13851.786963899991,3.012022380004055,53049.83215488001 2025-06-23,20:27:33.000,174,11082700,123045,0,1750710452,13851.827381759991,3.0472680300008506,53049.78324504001 2025-06-23,20:27:34.000,174,11082660,123085,0,1750710453,13851.800436519996,3.124808460001077,53049.73433520001 2025-06-23,20:27:35.000,174,11082655,123005,0,1750710454,13851.854327000001,3.1882506300025852,53049.692412480006 2025-06-23,20:27:36.000,174,11082607,123005,0,1750710455,13851.914953790001,3.2657910600028117,53049.63651552 2025-06-23,20:27:37.000,174,11082688,123365,0,1750710456,13851.921690099996,3.2939875800002483,53049.67843824 2025-06-23,20:27:38.000,174,11082620,123005,0,1750710457,13852.022734749997,3.3503806200023973,53049.63651552 2025-06-23,20:27:39.000,174,11082623,123045,0,1750710458,13852.123779399997,3.3644788800011156,53049.5596572 2025-06-23,20:27:40.000,174,11082633,123085,0,1750710459,13852.197878810002,3.4138227900039055,53049.5596572 2025-06-23,20:27:41.000,174,11082604,123085,0,1750710460,13852.265241909998,3.442019310001342,53049.51074736 2025-06-23,20:27:42.000,174,11082615,122925,0,1750710461,13852.393231799993,3.434970180001983,53049.503760240004 2025-06-23,20:27:43.000,174,11082630,123205,0,1750710462,13852.56163954999,3.484314090004773,53049.56664432001 2025-06-23,20:27:44.000,174,11082579,122805,0,1750710463,13852.655947889994,3.4561175700000604,53049.5596572 2025-06-23,20:27:45.000,174,11082612,122965,0,1750710464,13852.76372884999,3.427921050002624,53049.51773448001 2025-06-23,20:27:46.000,174,11082636,123805,0,1750710465,13852.86477349999,3.434970180001983,53049.54568296001 2025-06-23,20:27:47.000,174,11082641,123844,0,1750710466,13852.938872909996,3.4702158299987786,53049.58061856 2025-06-23,20:27:48.000,174,11082681,123844,0,1750710467,13852.979290769996,3.477264959998138,53049.60856704 2025-06-23,20:27:49.000,174,11082615,122765,0,1750710468,13852.98602707999,3.491363220004132,53049.60856704 2025-06-23,20:27:50.000,174,11082672,123045,0,1750710469,13853.046653869991,3.540707129999646,53049.66446400001 2025-06-23,20:27:51.000,174,11082589,123005,0,1750710470,13853.046653869991,3.5618545199977234,53049.6993996 2025-06-23,20:27:52.000,174,11082658,123125,0,1750710471,13853.039917559996,3.6182475599998725,53049.72734808 2025-06-23,20:27:53.000,174,11082671,123165,0,1750710472,13853.087071729991,3.6111984300005133,53049.76228368001 2025-06-23,20:27:54.000,174,11082651,123285,0,1750710473,13853.087071729991,3.604149300001154,53049.74830944 2025-06-23,20:27:55.000,174,11082670,122885,0,1750710474,13853.154434830001,3.590051040002436,53049.839142000004 2025-06-23,20:27:56.000,174,11082636,122885,0,1750710475,13853.194852690001,3.533658000000287,53049.88106472001 2025-06-23,20:27:57.000,174,11082657,122925,0,1750710476,13853.336315200002,3.4631666999994195,53049.92298744 2025-06-23,20:27:58.000,174,11082621,123045,0,1750710477,13853.450832469993,3.3503806200023973,53049.95093592001 2025-06-23,20:27:59.000,174,11082653,122925,0,1750710478,13853.572086049993,3.3080858399989665,53050.006832880004 2025-06-23,20:28:00.000,174,11082572,123085,0,1750710479,13853.727021179999,3.174152370003867,53050.06272984 2025-06-23,20:28:01.000,174,11082657,123165,0,1750710480,13853.82132951999,3.019071510003414,53050.13958816 2025-06-23,20:28:02.000,174,11082615,122885,0,1750710481,13853.956055719995,2.8921871700003976,53050.18849800001 2025-06-23,20:28:03.000,174,11082615,123165,0,1750710482,13854.11099085,2.744155439999304,53050.25138208 2025-06-23,20:28:04.000,174,11082667,122765,0,1750710483,13854.2120355,2.610221970004204,53050.32125328 2025-06-23,20:28:05.000,174,11082607,123165,0,1750710484,13854.299607529996,2.497435889999906,53050.43304720001 2025-06-23,20:28:06.000,174,11082624,123045,0,1750710485,13854.353498010001,2.433993719998398,53050.4679828 2025-06-23,20:28:07.000,174,11082630,122805,0,1750710486,13854.373706940001,2.3776006800035248,53050.558815360004 2025-06-23,20:28:08.000,174,11082605,122725,0,1750710487,13854.387179559992,2.3705515500041656,53050.65663504 2025-06-23,20:28:09.000,174,11082643,123045,0,1750710488,13854.407388489992,2.391698940002243,53050.68458352 2025-06-23,20:28:10.000,174,11082654,122885,0,1750710489,13854.360234319996,2.391698940002243,53050.76842896001 2025-06-23,20:28:11.000,174,11082635,123165,0,1750710490,13854.360234319996,2.3635024200048065,53050.82432592 2025-06-23,20:28:12.000,174,11082639,123205,0,1750710491,13854.427597419992,2.433993719998398,53050.92913272 2025-06-23,20:28:13.000,174,11082682,122805,0,1750710492,13854.454542660002,2.4692393700024695,53050.95708120001 2025-06-23,20:28:14.000,174,11082655,122925,0,1750710493,13854.454542660002,2.5749763200001325,53050.9920168 2025-06-23,20:28:15.000,174,11082621,123285,0,1750710494,13854.474751590002,2.645467620001,53051.01996528 2025-06-23,20:28:16.000,174,11082617,122925,0,1750710495,13854.501696829997,2.7300571800005855,53051.15272056001 2025-06-23,20:28:17.000,174,11082621,123045,0,1750710496,13854.542114689997,2.814646740000171,53051.201630400006 2025-06-23,20:28:18.000,174,11082607,122885,0,1750710497,13854.494960520002,2.8851380400010385,53051.250540240006 2025-06-23,20:28:19.000,174,11082655,123885,0,1750710498,13854.548850999992,2.9274328200044692,53051.28547584 2025-06-23,20:28:20.000,174,11082664,123645,0,1750710499,13854.542114689997,2.969727600000624,53051.25752736 2025-06-23,20:28:21.000,174,11082668,123805,0,1750710500,13854.528642069992,2.9908749899987015,53051.35534704 2025-06-23,20:28:22.000,174,11082618,123045,0,1750710501,13854.481487899997,2.955629340001906,53051.42521824 2025-06-23,20:28:23.000,174,11082617,122885,0,1750710502,13854.494960520002,2.976776729999983,53051.46015384001 2025-06-23,20:28:24.000,174,11082672,123085,0,1750710503,13854.441070039997,2.906285429999116,53051.467140960005 2025-06-23,20:28:25.000,174,11082571,123085,0,1750710504,13854.400652179997,2.8498923900042428,53051.52303792 2025-06-23,20:28:26.000,174,11082612,123005,0,1750710505,13854.407388489992,2.7864502200027346,53051.57194776 2025-06-23,20:28:27.000,174,11082640,123085,0,1750710506,13854.366970629992,2.6736641399984364,53051.57194776 2025-06-23,20:28:28.000,174,11082603,122885,0,1750710507,13854.326552769991,2.5326815400039777,53051.57194776 2025-06-23,20:28:29.000,174,11082646,122925,0,1750710508,13854.353498010001,2.384649810002884,53051.53002504001 2025-06-23,20:28:30.000,174,11082636,123005,0,1750710509,13854.346761699991,2.293011120003939,53051.57194776 2025-06-23,20:28:31.000,174,11082601,123005,0,1750710510,13854.279398599996,2.2013724299977184,53051.55797352001 2025-06-23,20:28:32.000,174,11082624,122845,0,1750710511,13854.27266229,2.137930260003486,53051.537012160006 2025-06-23,20:28:33.000,174,11082649,122885,0,1750710512,13854.27266229,2.0392424399979063,53051.55797352001 2025-06-23,20:28:34.000,174,11082566,122845,0,1750710513,13854.306343839991,2.0110459200004698,53051.52303792 2025-06-23,20:28:35.000,174,11082593,123005,0,1750710514,13854.292871220001,2.0039967900011106,53051.467140960005 2025-06-23,20:28:36.000,174,11082659,122885,0,1750710515,13854.306343839991,1.9828494000030332,53051.48810232001 2025-06-23,20:28:37.000,174,11082668,123085,0,1750710516,13854.299607529996,2.0039967900011106,53051.52303792 2025-06-23,20:28:38.000,174,11082575,122765,0,1750710517,13854.299607529996,2.0462915700045414,53051.516050800004 2025-06-23,20:28:39.000,174,11082619,123085,0,1750710518,13854.299607529996,2.0956354800000554,53051.4811152 2025-06-23,20:28:40.000,174,11082589,123045,0,1750710519,13854.299607529996,2.1590776500015636,53051.42521824 2025-06-23,20:28:41.000,174,11082640,122885,0,1750710520,13854.259189669996,2.278912859997945,53051.38329552 2025-06-23,20:28:42.000,174,11082651,123205,0,1750710521,13854.27266229,2.342355029999453,53051.39028264001 2025-06-23,20:28:43.000,174,11082655,123125,0,1750710522,13854.218771809996,2.433993719998398,53051.38329552 2025-06-23,20:28:44.000,174,11082626,123125,0,1750710523,13854.17161764,2.504485019999265,53051.369321280006 2025-06-23,20:28:45.000,174,11082645,122925,0,1750710524,13854.17161764,2.5820254499994917,53051.32041144001 2025-06-23,20:28:46.000,174,11082591,123085,0,1750710525,13854.09078192,2.6736641399984364,53051.299450080005 2025-06-23,20:28:47.000,174,11082585,122805,0,1750710526,13854.04362774999,2.744155439999304,53051.25752736 2025-06-23,20:28:48.000,174,11082579,123125,0,1750710527,13854.04362774999,2.8287449999988894,53051.24355312001 2025-06-23,20:28:49.000,174,11082599,122685,0,1750710528,13854.05036406,2.814646740000171,53051.201630400006 2025-06-23,20:28:50.000,174,11082586,122685,0,1750710529,13854.036891439995,2.8921871700003976,53051.1666948 2025-06-23,20:28:51.000,174,11082603,123045,0,1750710530,13854.02341881999,2.913334559998475,53051.131759200005 2025-06-23,20:28:52.000,174,11082598,122925,0,1750710531,13854.03015513,2.9274328200044692,53051.15272056001 2025-06-23,20:28:53.000,174,11082603,123165,0,1750710532,13854.09078192,2.920383689997834,53051.11778496 2025-06-23,20:28:54.000,174,11082620,123765,0,1750710533,13854.12446346999,2.8992362999997567,53051.04791376 2025-06-23,20:28:55.000,174,11082619,123725,0,1750710534,13854.205299189991,2.8851380400010385,53051.11778496 2025-06-23,20:28:56.000,174,11082653,123045,0,1750710535,13854.238980739996,2.8498923900042428,53051.10381072001 2025-06-23,20:28:57.000,174,11082591,122885,0,1750710536,13854.238980739996,2.8428432600048836,53051.082849360006 2025-06-23,20:28:58.000,174,11082654,122965,0,1750710537,13854.292871220001,2.800548480001453,53051.07586224001 2025-06-23,20:28:59.000,174,11082638,122925,0,1750710538,13854.299607529996,2.751204569998663,53051.07586224001 2025-06-23,20:29:00.000,174,11082621,122805,0,1750710539,13854.279398599996,2.7300571800005855,53051.00599104001 2025-06-23,20:29:01.000,174,11082674,122725,0,1750710540,13854.279398599996,2.7371063099999446,53050.99900392 2025-06-23,20:29:02.000,174,11082594,122805,0,1750710541,13854.265925979991,2.7300571800005855,53050.9920168 2025-06-23,20:29:03.000,174,11082648,123045,0,1750710542,13854.225508119991,2.69481153000379,53050.94310696 2025-06-23,20:29:04.000,174,11082552,123085,0,1750710543,13854.205299189991,2.6877624000044307,53050.95708120001 2025-06-23,20:29:05.000,174,11082620,123005,0,1750710544,13854.17161764,2.6736641399984364,53050.97105544 2025-06-23,20:29:06.000,174,11082609,122885,0,1750710545,13854.117727159995,2.6877624000044307,53050.915158480006 2025-06-23,20:29:07.000,174,11082630,122965,0,1750710546,13854.117727159995,2.652516750000359,53050.866248640006 2025-06-23,20:29:08.000,174,11082624,122925,0,1750710547,13854.097518229995,2.6736641399984364,53050.90817136001 2025-06-23,20:29:09.000,174,11082597,122925,0,1750710548,13854.036891439995,2.69481153000379,53050.88721000001 2025-06-23,20:29:10.000,174,11082649,123125,0,1750710549,13853.98973727,2.758253699998022,53050.88022288 2025-06-23,20:29:11.000,174,11082639,123165,0,1750710550,13854.0099462,2.7934993500020937,53050.8522744 2025-06-23,20:29:12.000,174,11082641,123005,0,1750710551,13854.057100369995,2.8992362999997567,53050.81733880001 2025-06-23,20:29:13.000,174,11082665,123045,0,1750710552,13854.036891439995,2.9415310800031875,53050.81035168 2025-06-23,20:29:14.000,174,11082681,122925,0,1750710553,13854.08404560999,2.9838258599993424,53050.83131304 2025-06-23,20:29:15.000,174,11082558,123005,0,1750710554,13854.077309299995,3.061366289999569,53050.75445472 2025-06-23,20:29:16.000,174,11082671,123605,0,1750710555,13854.137936089995,3.1107102000023588,53050.76842896001 2025-06-23,20:29:17.000,174,11082590,122685,0,1750710556,13854.16488132999,3.1600541099978727,53050.76842896001 2025-06-23,20:29:18.000,174,11082570,122565,0,1750710557,13854.225508119991,3.2023488900013035,53050.7824032 2025-06-23,20:29:19.000,174,11082603,122845,0,1750710558,13854.279398599996,3.27988932000153,53050.747467600006 2025-06-23,20:29:20.000,174,11082632,122885,0,1750710559,13854.299607529996,3.343331490003038,53050.81733880001 2025-06-23,20:29:21.000,174,11082662,122725,0,1750710560,13854.353498010001,3.4138227900039055,53050.74048048001 2025-06-23,20:29:22.000,174,11082635,122965,0,1750710561,13854.454542660002,3.484314090004773,53050.78939032001 2025-06-23,20:29:23.000,174,11082614,122965,0,1750710562,13854.535378380002,3.5195597400015686,53050.845287280004 2025-06-23,20:29:24.000,174,11082619,122965,0,1750710563,13854.643159339998,3.5548053899983643,53050.83131304 2025-06-23,20:29:25.000,174,11082659,122965,0,1750710564,13854.670104579993,3.604149300001154,53050.7824032 2025-06-23,20:29:26.000,174,11082625,122885,0,1750710565,13854.723995059998,3.6111984300005133,53050.845287280004 2025-06-23,20:29:27.000,174,11082651,122725,0,1750710566,13854.784621849998,3.5618545199977234,53050.866248640006 2025-06-23,20:29:28.000,174,11082708,123405,0,1750710567,13854.784621849998,3.590051040002436,53050.85926152001 2025-06-23,20:29:29.000,174,11082622,122885,0,1750710568,13854.798094469988,3.547756259999005,53050.915158480006 2025-06-23,20:29:30.000,174,11082615,122765,0,1750710569,13854.744203989998,3.491363220004132,53050.90118424 2025-06-23,20:29:31.000,174,11082632,122925,0,1750710570,13854.643159339998,3.4208719200032647,53050.915158480006 2025-06-23,20:29:32.000,174,11082661,122925,0,1750710571,13854.562323619997,3.3574297500017565,53050.98502968001 2025-06-23,20:29:33.000,174,11082597,122685,0,1750710572,13854.488224209992,3.3151349699983257,53050.97804256 2025-06-23,20:29:34.000,174,11082619,122725,0,1750710573,13854.407388489992,3.272840190002171,53050.98502968001 2025-06-23,20:29:35.000,174,11082648,122925,0,1750710574,13854.326552769991,3.216447150000022,53050.964068320005 2025-06-23,20:29:36.000,174,11082663,122885,0,1750710575,13854.225508119991,3.1459558499991545,53051.00599104001 2025-06-23,20:29:37.000,174,11082628,123045,0,1750710576,13854.205299189991,3.075464549998287,53050.99900392 2025-06-23,20:29:38.000,174,11082650,122765,0,1750710577,13854.117727159995,3.0402189000014914,53050.98502968001 2025-06-23,20:29:39.000,174,11082628,123005,0,1750710578,13854.09078192,2.9838258599993424,53050.92913272 2025-06-23,20:29:40.000,174,11082593,123085,0,1750710579,13854.057100369995,3.012022380004055,53050.90118424 2025-06-23,20:29:41.000,174,11082666,122765,0,1750710580,13853.98300095999,2.955629340001906,53050.93611984001 2025-06-23,20:29:42.000,174,11082684,122605,0,1750710581,13853.94931941,2.976776729999983,53050.90118424 2025-06-23,20:29:43.000,174,11082630,122965,0,1750710582,13853.976264649995,2.955629340001906,53050.88721000001 2025-06-23,20:29:44.000,174,11082609,122685,0,1750710583,13854.03015513,2.9979241199980606,53050.85926152001 2025-06-23,20:29:45.000,174,11082612,122765,0,1750710584,13854.02341881999,3.0895628100042813,53050.894197120004 2025-06-23,20:29:46.000,174,11082620,122925,0,1750710585,13854.11099085,3.167103240004508,53050.88721000001 2025-06-23,20:29:47.000,174,11082644,122845,0,1750710586,13854.178353949996,3.223496279999381,53050.88022288 2025-06-23,20:29:48.000,174,11082629,122925,0,1750710587,13854.225508119991,3.336282360003679,53050.90817136001 2025-06-23,20:29:49.000,174,11082674,122845,0,1750710588,13854.279398599996,3.442019310001342,53050.894197120004 2025-06-23,20:29:50.000,174,11082640,122925,0,1750710589,13854.353498010001,3.540707129999646,53050.9221456 2025-06-23,20:29:51.000,174,11082671,122765,0,1750710590,13854.447806349992,3.590051040002436,53050.90118424 2025-06-23,20:29:52.000,174,11082650,122805,0,1750710591,13854.521905759997,3.6816897300013807,53050.94310696 2025-06-23,20:29:53.000,174,11082705,122965,0,1750710592,13854.683577199998,3.752181030002248,53050.90118424 2025-06-23,20:29:54.000,174,11082657,123085,0,1750710593,13854.750940299993,3.794475809998403,53050.93611984001 2025-06-23,20:29:55.000,174,11082635,122725,0,1750710594,13854.851984949993,3.850868850000552,53050.964068320005 2025-06-23,20:29:56.000,174,11082631,123165,0,1750710595,13854.919348049989,3.8438197200011928,53050.98502968001 2025-06-23,20:29:57.000,174,11082582,123365,0,1750710596,13855.00018376999,3.907261890002701,53050.9920168 2025-06-23,20:29:58.000,174,11082704,122805,0,1750710597,13855.06754687,3.9354584100001375,53051.033939520006 2025-06-23,20:29:59.000,174,11082637,122845,0,1750710598,13855.06754687,3.970704060004209,53051.04791376 2025-06-23,20:30:00.000,174,11082642,122685,0,1750710599,13855.10796473,3.949556669998856,53051.00599104001 2025-06-23,20:30:01.000,174,11082691,123045,0,1750710600,13855.114701039995,3.8931636300039827,53051.05490088001 2025-06-23,20:30:02.000,174,11082651,122925,0,1750710601,13855.14838259,3.900212760003342,53051.04791376 2025-06-23,20:30:03.000,174,11082633,123725,0,1750710602,13855.134909969995,3.86496710999927,53051.11079784 2025-06-23,20:30:04.000,174,11082598,122965,0,1750710603,13855.094492109994,3.8367705900018336,53051.15970768 2025-06-23,20:30:05.000,174,11082666,122965,0,1750710604,13855.054074249994,3.7662792900009663,53051.180669040004 2025-06-23,20:30:06.000,174,11082633,122925,0,1750710605,13854.993447459994,3.759230160001607,53051.180669040004 2025-06-23,20:30:07.000,174,11082638,123165,0,1750710606,13854.959765909989,3.745131900002889,53051.25752736 2025-06-23,20:30:08.000,174,11082649,122725,0,1750710607,13854.878930189989,3.7310336400041706,53051.24355312001 2025-06-23,20:30:09.000,174,11082627,122845,0,1750710608,13854.885666499998,3.7239845100048115,53051.27150160001 2025-06-23,20:30:10.000,174,11082647,123045,0,1750710609,13854.885666499998,3.759230160001607,53051.27848872 2025-06-23,20:30:11.000,174,11082634,122885,0,1750710610,13854.831776019993,3.815623200003756,53051.25752736 2025-06-23,20:30:12.000,174,11082669,122885,0,1750710611,13854.885666499998,3.815623200003756,53051.299450080005 2025-06-23,20:30:13.000,174,11082686,122885,0,1750710612,13854.892402809994,3.8367705900018336,53051.26451448 2025-06-23,20:30:14.000,174,11082598,122765,0,1750710613,13854.926084359999,3.8931636300039827,53051.25752736 2025-06-23,20:30:15.000,174,11082612,122885,0,1750710614,13854.986711149999,3.9213601500014192,53051.27848872 2025-06-23,20:30:16.000,174,11082619,122805,0,1750710615,13855.074283179994,3.956605799998215,53051.27848872 2025-06-23,20:30:17.000,174,11082618,123005,0,1750710616,13855.10122841999,4.034146229998441,53051.32739856 2025-06-23,20:30:18.000,174,11082618,122885,0,1750710617,13855.14838259,4.034146229998441,53051.32739856 2025-06-23,20:30:19.000,174,11082625,122645,0,1750710618,13855.215745689995,4.0905392700005905,53051.348359920004 2025-06-23,20:30:20.000,174,11082644,122925,0,1750710619,13855.377417129996,4.09758839999995,53051.369321280006 2025-06-23,20:30:21.000,174,11082709,122765,0,1750710620,13855.444780229991,4.118735789998027,53051.3763084 2025-06-23,20:30:22.000,174,11082634,123125,0,1750710621,13855.559297499996,4.189227089998894,53051.40425688 2025-06-23,20:30:23.000,174,11082694,122845,0,1750710622,13855.626660599992,4.224472740002966,53051.397269760004 2025-06-23,20:30:24.000,174,11082659,122885,0,1750710623,13855.734441560002,4.210374480004248,53051.49508944 2025-06-23,20:30:25.000,174,11082618,122685,0,1750710624,13855.801804659997,4.245620130001043,53051.4811152 2025-06-23,20:30:26.000,174,11082676,122925,0,1750710625,13855.963476099998,4.252669260000403,53051.516050800004 2025-06-23,20:30:27.000,174,11082676,123005,0,1750710626,13856.057784439989,4.316111430001911,53051.53002504001 2025-06-23,20:30:28.000,174,11082695,122845,0,1750710627,13856.125147539999,4.3020131700031925,53051.55797352001 2025-06-23,20:30:29.000,174,11082676,123045,0,1750710628,13856.192510639994,4.337258819999988,53051.585922000006 2025-06-23,20:30:30.000,174,11082613,122885,0,1750710629,13856.28008266999,4.37250447000406,53051.64880608 2025-06-23,20:30:31.000,174,11082707,122965,0,1750710630,13856.374391009995,4.344307949999347,53051.65579320001 2025-06-23,20:30:32.000,174,11082706,123045,0,1750710631,13856.48890828,4.330209690000629,53051.6907288 2025-06-23,20:30:33.000,174,11082659,122765,0,1750710632,13856.54953507,4.358406209998066,53051.74662576001 2025-06-23,20:30:34.000,174,11082661,122645,0,1750710633,13856.596689239996,4.37250447000406,53051.80950984 2025-06-23,20:30:35.000,174,11082644,123205,0,1750710634,13856.69099758,4.386602730002778,53051.85841968 2025-06-23,20:30:36.000,174,11082629,122885,0,1750710635,13856.704470199991,4.32316056000127,53051.90732952 2025-06-23,20:30:37.000,174,11082612,123645,0,1750710636,13856.765096989991,4.3020131700031925,53051.90732952 2025-06-23,20:30:38.000,174,11082658,123685,0,1750710637,13856.792042230001,4.280865779997839,53051.970213600005 2025-06-23,20:30:39.000,174,11082647,123005,0,1750710638,13856.879614259997,4.231521870002325,53052.01213632001 2025-06-23,20:30:40.000,174,11082605,123045,0,1750710639,13856.946977359992,4.168079700000817,53052.04707192 2025-06-23,20:30:41.000,174,11082620,123045,0,1750710640,13856.980658909997,4.09758839999995,53052.088994640006 2025-06-23,20:30:42.000,174,11082691,123045,0,1750710641,13857.122121419998,3.9989005800016457,53052.15187872 2025-06-23,20:30:43.000,174,11082680,122605,0,1750710642,13857.182748209998,3.8931636300039827,53052.2147628 2025-06-23,20:30:44.000,174,11082609,122845,0,1750710643,13857.263583929998,3.8297214600024745,53052.32655672001 2025-06-23,20:30:45.000,174,11082632,122845,0,1750710644,13857.324210719999,3.709886249998817,53052.33354384 2025-06-23,20:30:46.000,174,11082661,123045,0,1750710645,13857.384837509999,3.6746406000020215,53052.41040216 2025-06-23,20:30:47.000,174,11082652,123205,0,1750710646,13857.425255369999,3.547756259999005,53052.3894408 2025-06-23,20:30:48.000,174,11082685,122925,0,1750710647,13857.50609109,3.5125106100022094,53052.45232488 2025-06-23,20:30:49.000,174,11082647,122685,0,1750710648,13857.533036329995,3.427921050002624,53052.5291832 2025-06-23,20:30:50.000,174,11082673,122765,0,1750710649,13857.60039942999,3.4208719200032647,53052.56411880001 2025-06-23,20:30:51.000,174,11082678,122765,0,1750710650,13857.613872049995,3.32923323000432,53052.571105920004 2025-06-23,20:30:52.000,174,11082632,123005,0,1750710651,13857.70144407999,3.272840190002171,53052.68289984001 2025-06-23,20:30:53.000,174,11082681,122965,0,1750710652,13857.72838932,3.2093980200006627,53052.66193848001 2025-06-23,20:30:54.000,174,11082678,122885,0,1750710653,13857.72165300999,3.1459558499991545,53052.69687408 2025-06-23,20:30:55.000,174,11082648,122885,0,1750710654,13857.714916699995,3.0825136799976462,53052.710848320006 2025-06-23,20:30:56.000,174,11082652,123085,0,1750710655,13857.72838932,3.0825136799976462,53052.78071952001 2025-06-23,20:30:57.000,174,11082619,123085,0,1750710656,13857.76207086999,3.0049732500046957,53052.7737324 2025-06-23,20:30:58.000,174,11082672,122965,0,1750710657,13857.755334559995,2.9838258599993424,53052.808668000005 2025-06-23,20:30:59.000,174,11082640,122965,0,1750710658,13857.76880718,2.955629340001906,53052.9134748 2025-06-23,20:31:00.000,174,11082641,123005,0,1750710659,13857.735125629995,2.920383689997834,53052.878539200006 2025-06-23,20:31:01.000,174,11082669,122925,0,1750710660,13857.74186193999,2.906285429999116,53052.95539752 2025-06-23,20:31:02.000,174,11082642,122845,0,1750710661,13857.714916699995,2.856941520003602,53052.95539752 2025-06-23,20:31:03.000,174,11082645,122885,0,1750710662,13857.64081728999,2.8357941299982485,53052.96937176001 2025-06-23,20:31:04.000,174,11082686,122925,0,1750710663,13857.60039942999,2.7864502200027346,53052.99732024001 2025-06-23,20:31:05.000,174,11082636,122845,0,1750710664,13857.52630002,2.7159589200018672,53053.03225584 2025-06-23,20:31:06.000,174,11082635,123045,0,1750710665,13857.452200609994,2.7300571800005855,53053.0532172 2025-06-23,20:31:07.000,174,11082615,123045,0,1750710666,13857.425255369999,2.6736641399984364,53053.03924296001 2025-06-23,20:31:08.000,174,11082689,122925,0,1750710667,13857.357892269989,2.6243202300029225,53053.01828160001 2025-06-23,20:31:09.000,174,11082615,123045,0,1750710668,13857.283792859998,2.5608780600014143,53053.06719144001 2025-06-23,20:31:10.000,174,11082609,122845,0,1750710669,13857.216429759988,2.5608780600014143,53053.06719144001 2025-06-23,20:31:11.000,174,11082653,123085,0,1750710670,13857.209693449993,2.5185832799979835,53053.08116568 2025-06-23,20:31:12.000,174,11082587,123805,0,1750710671,13857.122121419998,2.490386760000547,53053.03225584 2025-06-23,20:31:13.000,174,11082713,123445,0,1750710672,13857.095176180002,2.4551411100037512,53053.03924296001 2025-06-23,20:31:14.000,174,11082632,123045,0,1750710673,13857.068230939993,2.4057972000009613,53052.99033312 2025-06-23,20:31:15.000,174,11082611,123085,0,1750710674,13857.048022009993,2.3705515500041656,53052.95539752 2025-06-23,20:31:16.000,174,11082675,122965,0,1750710675,13856.953713670002,2.342355029999453,53052.89950056001 2025-06-23,20:31:17.000,174,11082588,123125,0,1750710676,13856.906559499992,2.3071093800026574,53052.9134748 2025-06-23,20:31:18.000,174,11082659,123125,0,1750710677,13856.818987469997,2.2577654699998675,53052.86456496 2025-06-23,20:31:19.000,174,11082626,122965,0,1750710678,13856.765096989991,2.243667210001149,53052.89950056001 2025-06-23,20:31:20.000,174,11082578,122925,0,1750710679,13856.69099758,2.2648145999992266,53052.78071952001 2025-06-23,20:31:21.000,174,11082651,123205,0,1750710680,13856.58321661999,2.293011120003939,53052.7737324 2025-06-23,20:31:22.000,174,11082660,122645,0,1750710681,13856.54953507,2.328256770000735,53052.72482256 2025-06-23,20:31:23.000,174,11082684,122845,0,1750710682,13856.414808869995,2.3635024200048065,53052.72482256 2025-06-23,20:31:24.000,174,11082647,122965,0,1750710683,13856.30702791,2.4128463300003204,53052.62700288 2025-06-23,20:31:25.000,174,11082666,123045,0,1750710684,13856.158829089989,2.4551411100037512,53052.571105920004 2025-06-23,20:31:26.000,174,11082605,122965,0,1750710685,13856.051048129993,2.546779800002696,53052.424376400006 2025-06-23,20:31:27.000,174,11082619,123005,0,1750710686,13855.916321930003,2.6313693600022816,53052.424376400006 2025-06-23,20:31:28.000,174,11082665,123005,0,1750710687,13855.842222519997,2.765302830004657,53052.3894408 2025-06-23,20:31:29.000,174,11082613,123125,0,1750710688,13855.707496319992,2.8498923900042428,53052.29860824001 2025-06-23,20:31:30.000,174,11082621,122885,0,1750710689,13855.667078459992,2.969727600000624,53052.31258248 2025-06-23,20:31:31.000,174,11082659,122685,0,1750710690,13855.579506429996,3.075464549998287,53052.207775680006 2025-06-23,20:31:32.000,174,11082661,122845,0,1750710691,13855.559297499996,3.1600541099978727,53052.17982720001 2025-06-23,20:31:33.000,174,11082696,122805,0,1750710692,13855.525615949991,3.2093980200006627,53052.09598176 2025-06-23,20:31:34.000,174,11082671,123045,0,1750710693,13855.478461779996,3.272840190002171,53052.088994640006 2025-06-23,20:31:35.000,174,11082634,122965,0,1750710694,13855.532352260001,3.3151349699983257,53052.05405904 2025-06-23,20:31:36.000,174,11082635,123045,0,1750710695,13855.525615949991,3.3644788800011156,53052.02611056 2025-06-23,20:31:37.000,174,11082687,122805,0,1750710696,13855.586242739992,3.385626269999193,53051.99816208 2025-06-23,20:31:38.000,174,11082662,123125,0,1750710697,13855.592979050001,3.3715280100004748,53051.92829088 2025-06-23,20:31:39.000,174,11082629,122725,0,1750710698,13855.667078459992,3.343331490003038,53051.921303760006 2025-06-23,20:31:40.000,174,11082637,123005,0,1750710699,13855.586242739992,3.32923323000432,53051.95623936 2025-06-23,20:31:41.000,174,11082667,122685,0,1750710700,13855.592979050001,3.2939875800002483,53051.94925224 2025-06-23,20:31:42.000,174,11082588,123045,0,1750710701,13855.566033809991,3.23054540999874,53051.94226512001 2025-06-23,20:31:43.000,174,11082670,122965,0,1750710702,13855.512143330001,3.1952997600019444,53051.89335528001 2025-06-23,20:31:44.000,174,11082649,122965,0,1750710703,13855.424571299991,3.1389067199997953,53051.89335528001 2025-06-23,20:31:45.000,174,11082612,122725,0,1750710704,13855.357208199996,3.124808460001077,53051.83745832 2025-06-23,20:31:46.000,174,11082623,122965,0,1750710705,13855.2898451,3.075464549998287,53051.85841968 2025-06-23,20:31:47.000,174,11082647,123405,0,1750710706,13855.16859152,3.026120640002773,53051.85841968 2025-06-23,20:31:48.000,174,11082688,123525,0,1750710707,13855.10122841999,2.9908749899987015,53051.82348408001 2025-06-23,20:31:49.000,174,11082632,122885,0,1750710708,13855.027129009999,3.012022380004055,53051.8304712 2025-06-23,20:31:50.000,174,11082673,122765,0,1750710709,13854.939556979989,3.019071510003414,53051.7606 2025-06-23,20:31:51.000,174,11082607,123365,0,1750710710,13854.953029599994,3.0331697700021323,53051.704703040006 2025-06-23,20:31:52.000,174,11082655,122925,0,1750710711,13854.953029599994,3.068415419998928,53051.69771592001 2025-06-23,20:31:53.000,174,11082611,123085,0,1750710712,13854.993447459994,3.0966119400036405,53051.683741680004 2025-06-23,20:31:54.000,174,11082663,122845,0,1750710713,13855.054074249994,3.131857590000436,53051.634831840005 2025-06-23,20:31:55.000,174,11082632,123045,0,1750710714,13855.10122841999,3.223496279999381,53051.66976744 2025-06-23,20:31:56.000,174,11082735,122685,0,1750710715,13855.20900938,3.3151349699983257,53051.73963864 2025-06-23,20:31:57.000,174,11082610,122685,0,1750710716,13855.336999269995,3.4631666999994195,53051.732651520004 2025-06-23,20:31:58.000,174,11082658,123205,0,1750710717,13855.417834989996,3.491363220004132,53051.732651520004 2025-06-23,20:31:59.000,174,11082640,122845,0,1750710718,13855.4919344,3.533658000000287,53051.78156136 2025-06-23,20:32:00.000,174,11082629,122885,0,1750710719,13855.572770120001,3.6816897300013807,53051.78854848 2025-06-23,20:32:01.000,174,11082634,123005,0,1750710720,13855.599715359996,3.7380827700035297,53051.81649696 2025-06-23,20:32:02.000,174,11082617,122885,0,1750710721,13855.687287389992,3.8297214600024745,53051.872393920006 2025-06-23,20:32:03.000,174,11082639,122885,0,1750710722,13855.741177869997,3.8931636300039827,53051.921303760006 2025-06-23,20:32:04.000,174,11082641,122845,0,1750710723,13855.714232630002,3.9284092800007784,53051.94925224 2025-06-23,20:32:05.000,174,11082616,122845,0,1750710724,13855.727705249992,3.9989005800016457,53051.92829088 2025-06-23,20:32:06.000,174,11082618,122845,0,1750710725,13855.727705249992,4.048244490004436,53052.01213632001 2025-06-23,20:32:07.000,174,11082620,122845,0,1750710726,13855.700760009997,4.083490140001231,53051.99816208 2025-06-23,20:32:08.000,174,11082687,123005,0,1750710727,13855.633396910001,4.012998840000364,53052.11694312 2025-06-23,20:32:09.000,174,11082702,122845,0,1750710728,13855.592979050001,3.9918514500022866,53052.09598176 2025-06-23,20:32:10.000,174,11082621,122885,0,1750710729,13855.512143330001,3.956605799998215,53052.15886584001 2025-06-23,20:32:11.000,174,11082650,122445,0,1750710730,13855.478461779996,3.9425075399994967,53052.17284008 2025-06-23,20:32:12.000,174,11082638,122885,0,1750710731,13855.43130761,3.91431102000206,53052.24969840001 2025-06-23,20:32:13.000,174,11082638,123005,0,1750710732,13855.38415343999,3.850868850000552,53052.31258248 2025-06-23,20:32:14.000,174,11082636,122765,0,1750710733,13855.26289985999,3.801524939997762,53052.34751808001 2025-06-23,20:32:15.000,174,11082670,123005,0,1750710734,13855.26289985999,3.794475809998403,53052.34053096 2025-06-23,20:32:16.000,174,11082623,122845,0,1750710735,13855.22921831,3.752181030002248,53052.375466560006 2025-06-23,20:32:17.000,174,11082661,122525,0,1750710736,13855.14164627999,3.7169353799981764,53052.34053096 2025-06-23,20:32:18.000,174,11082681,123045,0,1750710737,13855.175327829995,3.695787990000099,53052.354505200004 2025-06-23,20:32:19.000,174,11082649,123005,0,1750710738,13855.18880045,3.6816897300013807,53052.45232488 2025-06-23,20:32:20.000,174,11082670,123365,0,1750710739,13855.215745689995,3.68873886000074,53052.43835064 2025-06-23,20:32:21.000,174,11082633,123645,0,1750710740,13855.24942724,3.6675914700026624,53052.43835064 2025-06-23,20:32:22.000,174,11082652,123645,0,1750710741,13855.33026296,3.6605423400033033,53052.46629912001 2025-06-23,20:32:23.000,174,11082649,123725,0,1750710742,13855.438043919996,3.709886249998817,53052.48726048 2025-06-23,20:32:24.000,174,11082659,122885,0,1750710743,13855.4919344,3.68873886000074,53052.53617032001 2025-06-23,20:32:25.000,174,11082614,122805,0,1750710744,13855.640133219997,3.6816897300013807,53052.56411880001 2025-06-23,20:32:26.000,174,11082663,122845,0,1750710745,13855.747914179992,3.702837119999458,53052.592067280006 2025-06-23,20:32:27.000,174,11082631,122965,0,1750710746,13855.822013589997,3.7169353799981764,53052.640977120005 2025-06-23,20:32:28.000,174,11082690,122845,0,1750710747,13855.936530859988,3.815623200003756,53052.689886960005 2025-06-23,20:32:29.000,174,11082588,122765,0,1750710748,13856.003893959998,3.7733284200003254,53052.65495136 2025-06-23,20:32:30.000,174,11082667,123045,0,1750710749,13856.098202299989,3.815623200003756,53052.66193848001 2025-06-23,20:32:31.000,174,11082589,122765,0,1750710750,13856.111674919994,3.8438197200011928,53052.69687408 2025-06-23,20:32:32.000,174,11082637,123045,0,1750710751,13856.145356469999,3.8931636300039827,53052.75277104001 2025-06-23,20:32:33.000,174,11082646,123205,0,1750710752,13856.158829089989,4.048244490004436,53052.79469376 2025-06-23,20:32:34.000,174,11082701,123165,0,1750710753,13856.152092779994,4.062342750003154,53052.857577840005 2025-06-23,20:32:35.000,174,11082586,122725,0,1750710754,13856.098202299989,4.132834050004021,53052.89251344 2025-06-23,20:32:36.000,174,11082645,122765,0,1750710755,13856.003893959998,4.259718389999762,53052.94841040001 2025-06-23,20:32:37.000,174,11082613,122645,0,1750710756,13855.916321930003,4.32316056000127,53052.89950056001 2025-06-23,20:32:38.000,174,11082697,122845,0,1750710757,13855.801804659997,4.4077501200008555,53052.95539752 2025-06-23,20:32:39.000,174,11082694,123045,0,1750710758,13855.646869529992,4.506437939999159,53052.95539752 2025-06-23,20:32:40.000,174,11082599,123045,0,1750710759,13855.505407019991,4.6192240200034576,53052.93443616 2025-06-23,20:32:41.000,174,11082617,122845,0,1750710760,13855.41109868,4.710862710002402,53052.89950056001 2025-06-23,20:32:42.000,174,11082683,122845,0,1750710761,13855.32352664999,4.7743048800039105,53052.94142328 2025-06-23,20:32:43.000,174,11082594,122805,0,1750710762,13855.215745689995,4.865943570002855,53052.93443616 2025-06-23,20:32:44.000,174,11082669,122925,0,1750710763,13855.134909969995,4.90823834999901,53052.88552632 2025-06-23,20:32:45.000,174,11082594,122605,0,1750710764,13855.12817366,4.999877039997955,53052.85059072001 2025-06-23,20:32:46.000,174,11082617,122965,0,1750710765,13855.074283179994,5.0351226900020265,53052.89251344 2025-06-23,20:32:47.000,174,11082613,123045,0,1750710766,13855.12143734999,5.063319209999463,53052.82962936001 2025-06-23,20:32:48.000,174,11082636,122765,0,1750710767,13855.18206413999,5.147908769999049,53052.85059072001 2025-06-23,20:32:49.000,174,11082682,123085,0,1750710768,13855.195536759995,5.1902035500024795,53052.8436036 2025-06-23,20:32:50.000,174,11082604,122685,0,1750710769,13855.235954619995,5.225449199999275,53052.79469376 2025-06-23,20:32:51.000,174,11082665,122885,0,1750710770,13855.316790339995,5.288891370000783,53052.78770664 2025-06-23,20:32:52.000,174,11082624,123205,0,1750710771,13855.417834989996,5.373480930000369,53052.79469376 2025-06-23,20:32:53.000,174,11082695,122885,0,1750710772,13855.485198089991,5.4510213600005955,53052.808668000005 2025-06-23,20:32:54.000,174,11082639,122685,0,1750710773,13855.485198089991,5.514463530002104,53052.857577840005 2025-06-23,20:32:55.000,174,11082660,122965,0,1750710774,13855.518879639996,5.563807440004894,53052.79469376 2025-06-23,20:32:56.000,174,11082672,122685,0,1750710775,13855.572770120001,5.655446130003838,53052.78071952001 2025-06-23,20:32:57.000,174,11082662,123844,0,1750710776,13855.640133219997,5.725937430004706,53052.808668000005 2025-06-23,20:32:58.000,174,11082704,123565,0,1750710777,13855.626660599992,5.789379599998938,53052.808668000005 2025-06-23,20:32:59.000,174,11082651,122805,0,1750710778,13855.646869529992,5.838723510001728,53052.759758160006 2025-06-23,20:33:00.000,174,11082576,122845,0,1750710779,13855.653605840002,5.95150958999875,53052.71783544 2025-06-23,20:33:01.000,174,11082710,122845,0,1750710780,13855.626660599992,5.993804370002181,53052.7737324 2025-06-23,20:33:02.000,174,11082638,122805,0,1750710781,13855.572770120001,6.036099149998336,53052.68289984001 2025-06-23,20:33:03.000,174,11082659,122725,0,1750710782,13855.505407019991,6.099541319999844,53052.5990544 2025-06-23,20:33:04.000,174,11082660,123045,0,1750710783,13855.41109868,6.22642566000286,53052.62001576 2025-06-23,20:33:05.000,174,11082685,122925,0,1750710784,13855.37068082,6.2405239200015785,53052.5990544 2025-06-23,20:33:06.000,174,11082618,122925,0,1750710785,13855.215745689995,6.261671309999656,53052.55014456 2025-06-23,20:33:07.000,174,11082610,123125,0,1750710786,13855.12817366,6.268720439999015,53052.61302864001 2025-06-23,20:33:08.000,174,11082648,123285,0,1750710787,13855.06754687,6.303966090003087,53052.56411880001 2025-06-23,20:33:09.000,174,11082685,123045,0,1750710788,13854.973238529994,6.303966090003087,53052.571105920004 2025-06-23,20:33:10.000,174,11082593,123005,0,1750710789,13854.831776019993,6.275769569998374,53052.56411880001 2025-06-23,20:33:11.000,174,11082659,123085,0,1750710790,13854.777885539988,6.268720439999015,53052.48027336 2025-06-23,20:33:12.000,174,11082616,122965,0,1750710791,13854.683577199998,6.17708175000007,53052.48726048 2025-06-23,20:33:13.000,174,11082655,123005,0,1750710792,13854.670104579993,6.127737840004556,53052.459312 2025-06-23,20:33:14.000,174,11082719,122845,0,1750710793,13854.676840890002,6.043148279997695,53052.50123472 2025-06-23,20:33:15.000,174,11082623,122965,0,1750710794,13854.771149229993,5.95150958999875,53052.48726048 2025-06-23,20:33:16.000,174,11082619,122845,0,1750710795,13854.851984949993,5.81757612000365,53052.49424760001 2025-06-23,20:33:17.000,174,11082620,122805,0,1750710796,13854.993447459994,5.683642650001275,53052.522196080005 2025-06-23,20:33:18.000,174,11082584,122805,0,1750710797,13855.04060162999,5.535610920000181,53052.55713168 2025-06-23,20:33:19.000,174,11082719,123365,0,1750710798,13855.20227306999,5.380530059999728,53052.571105920004 2025-06-23,20:33:20.000,174,11082678,123325,0,1750710799,13855.37068082,5.232498329998634,53052.58508016001 2025-06-23,20:33:21.000,174,11082615,123125,0,1750710800,13855.525615949991,5.0351226900020265,53052.62001576 2025-06-23,20:33:22.000,174,11082659,122845,0,1750710801,13855.727705249992,4.8800418300015735,53052.63399000001 2025-06-23,20:33:23.000,174,11082668,122885,0,1750710802,13855.976948719988,4.710862710002402,53052.72482256 2025-06-23,20:33:24.000,174,11082602,123045,0,1750710803,13856.185774329999,4.583978369999386,53052.69687408 2025-06-23,20:33:25.000,174,11082656,123205,0,1750710804,13856.34070945999,4.428897509998933,53052.79469376 2025-06-23,20:33:26.000,174,11082685,122765,0,1750710805,13856.52932614,4.266767519999121,53052.74578392 2025-06-23,20:33:27.000,174,11082639,123045,0,1750710806,13856.738151749996,4.1962762199982535,53052.8436036 2025-06-23,20:33:28.000,174,11082600,122925,0,1750710807,13856.886350569992,4.069391880002513,53052.89950056001 2025-06-23,20:33:29.000,174,11082704,123205,0,1750710808,13857.007604149992,3.970704060004209,53053.025268720005 2025-06-23,20:33:30.000,174,11082648,122805,0,1750710809,13857.074967250002,3.9284092800007784,53053.01828160001 2025-06-23,20:33:31.000,174,11082689,124485,0,1750710810,13857.128857729993,3.900212760003342,53053.046230080006 2025-06-23,20:33:32.000,174,11082636,123685,0,1750710811,13857.243374999998,3.8367705900018336,53053.144049760005 2025-06-23,20:33:33.000,174,11082622,123805,0,1750710812,13857.283792859998,3.794475809998403,53053.20693384001 2025-06-23,20:33:34.000,174,11082632,122925,0,1750710813,13857.324210719999,3.801524939997762,53053.25584368001 2025-06-23,20:33:35.000,174,11082643,123365,0,1750710814,13857.330947029994,3.8226723300031153,53053.33270200001 2025-06-23,20:33:36.000,174,11082739,122885,0,1750710815,13857.337683339989,3.801524939997762,53053.409560320004 2025-06-23,20:33:37.000,174,11082650,123085,0,1750710816,13857.364628579999,3.8297214600024745,53053.430521680006 2025-06-23,20:33:38.000,174,11082672,122845,0,1750710817,13857.344419649999,3.86496710999927,53053.52135424001 2025-06-23,20:33:39.000,174,11082654,123005,0,1750710818,13857.364628579999,3.86496710999927,53053.53532848 2025-06-23,20:33:40.000,174,11082668,122885,0,1750710819,13857.310738099994,3.91431102000206,53053.60519968 2025-06-23,20:33:41.000,174,11082714,122685,0,1750710820,13857.324210719999,3.949556669998856,53053.67507088 2025-06-23,20:33:42.000,174,11082678,122645,0,1750710821,13857.317474409989,3.9354584100001375,53053.744942080004 2025-06-23,20:33:43.000,174,11082675,122885,0,1750710822,13857.337683339989,3.9284092800007784,53053.80083904 2025-06-23,20:33:44.000,174,11082631,122885,0,1750710823,13857.39831012999,3.9425075399994967,53053.8218004 2025-06-23,20:33:45.000,174,11082640,123005,0,1750710824,13857.391573819994,3.96365493000485,53053.84974888 2025-06-23,20:33:46.000,174,11082674,123045,0,1750710825,13857.371364889994,3.956605799998215,53053.90564584001 2025-06-23,20:33:47.000,174,11082686,122925,0,1750710826,13857.364628579999,3.9425075399994967,53054.01045264 2025-06-23,20:33:48.000,174,11082658,123125,0,1750710827,13857.357892269989,3.9284092800007784,53054.031414000005 2025-06-23,20:33:49.000,174,11082693,122725,0,1750710828,13857.344419649999,3.91431102000206,53054.031414000005 2025-06-23,20:33:50.000,174,11082681,122925,0,1750710829,13857.310738099994,3.91431102000206,53054.05936248 2025-06-23,20:33:51.000,174,11082711,122685,0,1750710830,13857.223166069998,3.907261890002701,53054.05936248 2025-06-23,20:33:52.000,174,11082734,122845,0,1750710831,13857.122121419998,3.9425075399994967,53054.01045264 2025-06-23,20:33:53.000,174,11082687,123005,0,1750710832,13857.000867839997,3.9777531900035683,53054.01743976 2025-06-23,20:33:54.000,174,11082660,123045,0,1750710833,13856.852669020001,3.970704060004209,53054.00346552001 2025-06-23,20:33:55.000,174,11082679,123165,0,1750710834,13856.69099758,4.034146229998441,53054.04538824001 2025-06-23,20:33:56.000,174,11082665,122925,0,1750710835,13856.536062449995,4.069391880002513,53054.00346552001 2025-06-23,20:33:57.000,174,11082720,122845,0,1750710836,13856.354182079995,4.1469323100027395,53053.94756856 2025-06-23,20:33:58.000,174,11082608,123045,0,1750710837,13856.158829089989,4.245620130001043,53053.91962008 2025-06-23,20:33:59.000,174,11082667,122725,0,1750710838,13856.003893959998,4.287914910004474,53053.85673600001 2025-06-23,20:34:00.000,174,11082625,122885,0,1750710839,13855.835486210002,4.365455340004701,53053.765903440006 2025-06-23,20:34:01.000,174,11082726,123005,0,1750710840,13855.667078459992,4.471192290002364,53053.75891632001 2025-06-23,20:34:02.000,174,11082670,122805,0,1750710841,13855.559297499996,4.569880110000668,53053.682058 2025-06-23,20:34:03.000,174,11082715,123085,0,1750710842,13855.43130761,4.661518799999612,53053.65410952 2025-06-23,20:34:04.000,174,11082594,122845,0,1750710843,13855.34373557999,4.767255750004551,53053.49340576 2025-06-23,20:34:05.000,174,11082611,123125,0,1750710844,13855.28310878999,4.816599660000065,53053.50039288001 2025-06-23,20:34:06.000,174,11082693,123045,0,1750710845,13855.20900938,4.922336609997728,53053.409560320004 2025-06-23,20:34:07.000,174,11082702,122925,0,1750710846,13855.20900938,5.00692617000459,53053.37462472001 2025-06-23,20:34:08.000,174,11082645,123925,0,1750710847,13855.22248199999,5.056270080000104,53053.2977664 2025-06-23,20:34:09.000,174,11082681,122965,0,1750710848,13855.235954619995,5.105613990002894,53053.25584368001 2025-06-23,20:34:10.000,174,11082639,123245,0,1750710849,13855.24942724,5.169056160004402,53053.13007552 2025-06-23,20:34:11.000,174,11082660,122885,0,1750710850,13855.26289985999,5.225449199999275,53053.1230884 2025-06-23,20:34:12.000,174,11082676,123085,0,1750710851,13855.34373557999,5.260694850003347,53053.10911416 2025-06-23,20:34:13.000,174,11082693,123005,0,1750710852,13855.377417129996,5.302989629999502,53053.03924296001 2025-06-23,20:34:14.000,174,11082602,123005,0,1750710853,13855.424571299991,5.267743980002706,53053.00430736 2025-06-23,20:34:15.000,174,11082647,123125,0,1750710854,13855.43130761,5.281842240001424,53052.983346 2025-06-23,20:34:16.000,174,11082716,122925,0,1750710855,13855.478461779996,5.267743980002706,53052.99033312 2025-06-23,20:34:17.000,174,11082656,122685,0,1750710856,13855.539088569996,5.225449199999275,53052.96937176001 2025-06-23,20:34:18.000,174,11082718,122765,0,1750710857,13855.552561190001,5.1902035500024795,53052.95539752 2025-06-23,20:34:19.000,174,11082610,123045,0,1750710858,13855.592979050001,5.126761380000971,53052.95539752 2025-06-23,20:34:20.000,174,11082644,123205,0,1750710859,13855.640133219997,5.077417469998181,53052.93443616 2025-06-23,20:34:21.000,174,11082700,123844,0,1750710860,13855.694023700002,5.049220950000745,53052.88552632 2025-06-23,20:34:22.000,174,11082682,122965,0,1750710861,13855.734441560002,4.964631390001159,53052.83661648 2025-06-23,20:34:23.000,174,11082610,122645,0,1750710862,13855.848958829993,4.851845310004137,53052.89950056001 2025-06-23,20:34:24.000,174,11082687,123005,0,1750710863,13855.923058239998,4.816599660000065,53052.878539200006 2025-06-23,20:34:25.000,174,11082686,122885,0,1750710864,13856.010630269993,4.73201010000048,53052.83661648 2025-06-23,20:34:26.000,174,11082691,122685,0,1750710865,13856.104938609998,4.605125760004739,53052.878539200006 2025-06-23,20:34:27.000,174,11082621,122765,0,1750710866,13856.205983259999,4.541683590003231,53052.86456496 2025-06-23,20:34:28.000,174,11082680,123005,0,1750710867,13856.26661005,4.471192290002364,53052.878539200006 2025-06-23,20:34:29.000,174,11082732,122885,0,1750710868,13856.42154517999,4.386602730002778,53052.89950056001 2025-06-23,20:34:30.000,174,11082663,123285,0,1750710869,13856.52932614,4.337258819999988,53052.92046192001 2025-06-23,20:34:31.000,174,11082630,122885,0,1750710870,13856.61016186,4.266767519999121,53052.92046192001 2025-06-23,20:34:32.000,174,11082629,123045,0,1750710871,13856.765096989991,4.217423610003607,53052.89251344 2025-06-23,20:34:33.000,174,11082594,122765,0,1750710872,13856.893086880002,4.203325350004889,53052.94841040001 2025-06-23,20:34:34.000,174,11082682,123045,0,1750710873,13857.000867839997,4.203325350004889,53052.99033312 2025-06-23,20:34:35.000,174,11082655,123005,0,1750710874,13857.122121419998,4.1962762199982535,53053.01828160001 2025-06-23,20:34:36.000,174,11082666,123045,0,1750710875,13857.256847619989,4.13988318000338,53053.10212704 2025-06-23,20:34:37.000,174,11082655,122845,0,1750710876,13857.337683339989,4.1469323100027395,53053.1230884 2025-06-23,20:34:38.000,174,11082611,122805,0,1750710877,13857.41851905999,4.168079700000817,53053.15103688 2025-06-23,20:34:39.000,174,11082684,123005,0,1750710878,13857.431991679994,4.203325350004889,53053.19994672 2025-06-23,20:34:40.000,174,11082704,122765,0,1750710879,13857.512827399994,4.252669260000403,53053.22090808 2025-06-23,20:34:41.000,174,11082605,122845,0,1750710880,13857.533036329995,4.259718389999762,53053.262830800006 2025-06-23,20:34:42.000,174,11082631,123725,0,1750710881,13857.573454189995,4.330209690000629,53053.27680504 2025-06-23,20:34:43.000,174,11082643,123645,0,1750710882,13857.573454189995,4.4077501200008555,53053.27680504 2025-06-23,20:34:44.000,174,11082674,123045,0,1750710883,13857.613872049995,4.4993888099998,53053.360650480005 2025-06-23,20:34:45.000,174,11082676,123085,0,1750710884,13857.573454189995,4.576929240000027,53053.430521680006 2025-06-23,20:34:46.000,174,11082626,123445,0,1750710885,13857.48588216,4.675617059998331,53053.42353456001 2025-06-23,20:34:47.000,174,11082605,123085,0,1750710886,13857.431991679994,4.760206619997916,53053.430521680006 2025-06-23,20:34:48.000,174,11082632,123125,0,1750710887,13857.371364889994,4.830697919998784,53053.44449592 2025-06-23,20:34:49.000,174,11082673,122925,0,1750710888,13857.290529169994,4.950533130002441,53053.54930272001 2025-06-23,20:34:50.000,174,11082696,123205,0,1750710889,13857.182748209998,5.056270080000104,53053.55628984 2025-06-23,20:34:51.000,174,11082594,123125,0,1750710890,13857.034549390002,5.077417469998181,53053.52135424001 2025-06-23,20:34:52.000,174,11082673,123125,0,1750710891,13856.906559499992,5.176105290003761,53053.57026408001 2025-06-23,20:34:53.000,174,11082652,123005,0,1750710892,13856.765096989991,5.253645720003988,53053.54231560001 2025-06-23,20:34:54.000,174,11082669,123165,0,1750710893,13856.711206510001,5.310038759998861,53053.55628984 2025-06-23,20:34:55.000,174,11082632,122925,0,1750710894,13856.58995293,5.387579189999087,53053.52135424001 2025-06-23,20:34:56.000,174,11082634,122845,0,1750710895,13856.515853519995,5.4157757100038,53053.54231560001 2025-06-23,20:34:57.000,174,11082689,122925,0,1750710896,13856.455226729995,5.458070489999955,53053.528341360005 2025-06-23,20:34:58.000,174,11082605,123045,0,1750710897,13856.40807256,5.528561790000822,53053.49340576 2025-06-23,20:34:59.000,174,11082701,122925,0,1750710898,13856.42154517999,5.54266004999954,53053.52135424001 2025-06-23,20:35:00.000,174,11082678,123005,0,1750710899,13856.394599939995,5.584954830002971,53053.52135424001 2025-06-23,20:35:01.000,174,11082646,122885,0,1750710900,13856.414808869995,5.641347869997844,53053.52135424001 2025-06-23,20:35:02.000,174,11082620,123485,0,1750710901,13856.44175410999,5.641347869997844,53053.46545728 2025-06-23,20:35:03.000,174,11082648,123085,0,1750710902,13856.455226729995,5.676593520001916,53053.48641864 2025-06-23,20:35:04.000,174,11082676,123085,0,1750710903,13856.50238089999,5.683642650001275,53053.50039288001 2025-06-23,20:35:05.000,174,11082633,123085,0,1750710904,13856.536062449995,5.732986560004065,53053.52135424001 2025-06-23,20:35:06.000,174,11082705,123205,0,1750710905,13856.515853519995,5.704790039999352,53053.49340576 2025-06-23,20:35:07.000,174,11082680,123165,0,1750710906,13856.52932614,5.718888299998071,53053.577251200004 2025-06-23,20:35:08.000,174,11082660,122885,0,1750710907,13856.569744,5.634298739998485,53053.58423832 2025-06-23,20:35:09.000,174,11082653,122885,0,1750710908,13856.556271379995,5.634298739998485,53053.56327696 2025-06-23,20:35:10.000,174,11082600,122925,0,1750710909,13856.495644589995,5.627249609999126,53053.57026408001 2025-06-23,20:35:11.000,174,11082630,123245,0,1750710910,13856.495644589995,5.563807440004894,53053.577251200004 2025-06-23,20:35:12.000,174,11082624,123085,0,1750710911,13856.38786363,5.472168749998673,53053.68904512001 2025-06-23,20:35:13.000,174,11082660,122965,0,1750710912,13856.293555289994,5.4016774499978055,53053.61917392001 2025-06-23,20:35:14.000,174,11082675,123485,0,1750710913,13856.246401119999,5.302989629999502,53053.64013528001 2025-06-23,20:35:15.000,174,11082682,122845,0,1750710914,13856.152092779994,5.253645720003988,53053.64013528001 2025-06-23,20:35:16.000,174,11082658,123685,0,1750710915,13856.010630269993,5.112663120002253,53053.647122400005 2025-06-23,20:35:17.000,174,11082622,123805,0,1750710916,13855.916321930003,5.0351226900020265,53053.67507088 2025-06-23,20:35:18.000,174,11082608,123805,0,1750710917,13855.815277280002,4.943484000003082,53053.6121868 2025-06-23,20:35:19.000,174,11082636,123045,0,1750710918,13855.754650490002,4.844796180004778,53053.65410952 2025-06-23,20:35:20.000,174,11082632,123125,0,1750710919,13855.667078459992,4.795452270001988,53053.63314816 2025-06-23,20:35:21.000,174,11082657,123165,0,1750710920,13855.525615949991,4.7179118400017614,53053.55628984 2025-06-23,20:35:22.000,174,11082650,123445,0,1750710921,13855.498670709996,4.647420540000894,53053.57026408001 2025-06-23,20:35:23.000,174,11082598,123325,0,1750710922,13855.417834989996,4.534634460003872,53053.57026408001 2025-06-23,20:35:24.000,174,11082609,123165,0,1750710923,13855.38415343999,4.520536199997878,53053.54930272001 2025-06-23,20:35:25.000,174,11082688,123245,0,1750710924,13855.31005403,4.478241420001723,53053.577251200004 2025-06-23,20:35:26.000,174,11082703,123205,0,1750710925,13855.26963617,4.365455340004701,53053.56327696 2025-06-23,20:35:27.000,174,11082674,123245,0,1750710926,13855.235954619995,4.32316056000127,53053.57026408001 2025-06-23,20:35:28.000,174,11082645,122965,0,1750710927,13855.20900938,4.280865779997839,53053.56327696 2025-06-23,20:35:29.000,174,11082699,123365,0,1750710928,13855.20227306999,4.245620130001043,53053.54930272001 2025-06-23,20:35:30.000,174,11082659,123405,0,1750710929,13855.215745689995,4.1962762199982535,53053.58423832 2025-06-23,20:35:31.000,174,11082595,123285,0,1750710930,13855.22921831,4.189227089998894,53053.49340576 2025-06-23,20:35:32.000,174,11082723,123125,0,1750710931,13855.22248199999,4.132834050004021,53053.49340576 2025-06-23,20:35:33.000,174,11082605,123525,0,1750710932,13855.215745689995,4.132834050004021,53053.51436712 2025-06-23,20:35:34.000,174,11082648,123005,0,1750710933,13855.195536759995,4.125784920004662,53053.56327696 2025-06-23,20:35:35.000,174,11082667,123165,0,1750710934,13855.20227306999,4.083490140001231,53053.51436712 2025-06-23,20:35:36.000,174,11082603,123205,0,1750710935,13855.22921831,4.069391880002513,53053.50738 2025-06-23,20:35:37.000,174,11082680,123045,0,1750710936,13855.175327829995,4.083490140001231,53053.49340576 2025-06-23,20:35:38.000,174,11082670,123325,0,1750710937,13855.10122841999,4.083490140001231,53053.45847016 2025-06-23,20:35:39.000,174,11082703,123005,0,1750710938,13854.993447459994,4.076441010001872,53053.4375088 2025-06-23,20:35:40.000,174,11082629,122885,0,1750710939,13854.905875429999,4.118735789998027,53053.48641864 2025-06-23,20:35:41.000,174,11082622,122685,0,1750710940,13854.798094469988,4.1469323100027395,53053.42353456001 2025-06-23,20:35:42.000,174,11082634,123285,0,1750710941,13854.723995059998,4.153981440002099,53053.45148304001 2025-06-23,20:35:43.000,174,11082646,123365,0,1750710942,13854.663368269998,4.182177959999535,53053.409560320004 2025-06-23,20:35:44.000,174,11082693,123285,0,1750710943,13854.528642069992,4.175128830000176,53053.39558608 2025-06-23,20:35:45.000,174,11082596,123085,0,1750710944,13854.414124800001,4.168079700000817,53053.35366336001 2025-06-23,20:35:46.000,174,11082666,123125,0,1750710945,13854.292871220001,4.1962762199982535,53053.32571488 2025-06-23,20:35:47.000,174,11082696,123445,0,1750710946,13854.205299189991,4.182177959999535,53053.26981792 2025-06-23,20:35:48.000,174,11082648,123085,0,1750710947,13854.05036406,4.1962762199982535,53053.29077928 2025-06-23,20:35:49.000,174,11082659,123965,0,1750710948,13853.90216523999,4.203325350004889,53053.29077928 2025-06-23,20:35:50.000,174,11082631,124125,0,1750710949,13853.740493799989,4.189227089998894,53053.22090808 2025-06-23,20:35:51.000,174,11082693,124165,0,1750710950,13853.592294979993,4.1469323100027395,53053.25584368001 2025-06-23,20:35:52.000,174,11082642,123205,0,1750710951,13853.423887229997,4.132834050004021,53053.17199824 2025-06-23,20:35:53.000,174,11082643,123445,0,1750710952,13853.316106270002,4.111686659998668,53053.15103688 2025-06-23,20:35:54.000,174,11082673,123205,0,1750710953,13853.188116379992,4.062342750003154,53053.11610128001 2025-06-23,20:35:55.000,174,11082661,123445,0,1750710954,13853.087071729991,4.020047969999723,53053.095139920006 2025-06-23,20:35:56.000,174,11082624,123365,0,1750710955,13852.999499699996,3.9425075399994967,53053.01129448 2025-06-23,20:35:57.000,174,11082689,123365,0,1750710956,13852.87150981,3.8720162399986293,53053.01129448 2025-06-23,20:35:58.000,174,11082587,123205,0,1750710957,13852.75025623,3.7733284200003254,53052.96937176001 2025-06-23,20:35:59.000,174,11082601,123365,0,1750710958,13852.70310205999,3.709886249998817,53052.94841040001 2025-06-23,20:36:00.000,174,11082704,123245,0,1750710959,13852.70310205999,3.63939494999795,53052.93443616 2025-06-23,20:36:01.000,174,11082705,123365,0,1750710960,13852.66942051,3.5759527800037176,53052.88552632 2025-06-23,20:36:02.000,174,11082621,123365,0,1750710961,13852.655947889994,3.5195597400015686,53052.87155208001 2025-06-23,20:36:03.000,174,11082690,123525,0,1750710962,13852.655947889994,3.3644788800011156,53052.79469376 2025-06-23,20:36:04.000,174,11082715,123205,0,1750710963,13852.64247526999,3.322184099997685,53052.80168088001 2025-06-23,20:36:05.000,174,11082698,123165,0,1750710964,13852.64921158,3.2516928000040934,53052.79469376 2025-06-23,20:36:06.000,174,11082596,123365,0,1750710965,13852.655947889994,3.1882506300025852,53052.738796800004 2025-06-23,20:36:07.000,174,11082642,123565,0,1750710966,13852.64921158,3.117759330001718,53052.69687408 2025-06-23,20:36:08.000,174,11082664,123245,0,1750710967,13852.60205740999,3.1107102000023588,53052.68289984001 2025-06-23,20:36:09.000,174,11082641,123405,0,1750710968,13852.56163954999,3.1107102000023588,53052.62001576 2025-06-23,20:36:10.000,174,11082673,123125,0,1750710969,13852.56163954999,3.124808460001077,53052.64796424 2025-06-23,20:36:11.000,174,11082669,123365,0,1750710970,13852.527957999999,3.1530049799985136,53052.571105920004 2025-06-23,20:36:12.000,174,11082692,123405,0,1750710971,13852.474067519994,3.181201500003226,53052.55713168 2025-06-23,20:36:13.000,174,11082702,123405,0,1750710972,13852.467331209999,3.272840190002171,53052.51520896001 2025-06-23,20:36:14.000,174,11082658,123325,0,1750710973,13852.413440729993,3.3503806200023973,53052.51520896001 2025-06-23,20:36:15.000,174,11082683,123165,0,1750710974,13852.325868699998,3.4561175700000604,53052.43136352 2025-06-23,20:36:16.000,174,11082707,123445,0,1750710975,13852.271978219993,3.5689036500043585,53052.403415040004 2025-06-23,20:36:17.000,174,11082719,123485,0,1750710976,13852.218087740002,3.653493210003944,53052.36149232 2025-06-23,20:36:18.000,174,11082667,123605,0,1750710977,13852.110306779992,3.7733284200003254,53052.34751808001 2025-06-23,20:36:19.000,174,11082702,123285,0,1750710978,13852.049679989992,3.8861145000046236,53052.34053096 2025-06-23,20:36:20.000,174,11082659,123485,0,1750710979,13851.982316889997,3.9918514500022866,53052.36149232 2025-06-23,20:36:21.000,174,11082675,123605,0,1750710980,13851.935162720001,4.09758839999995,53052.29162112 2025-06-23,20:36:22.000,174,11082672,123245,0,1750710981,13851.83411807,4.210374480004248,53052.207775680006 2025-06-23,20:36:23.000,174,11082635,123445,0,1750710982,13851.800436519996,4.238571000001684,53052.235724160004 2025-06-23,20:36:24.000,174,11082636,123325,0,1750710983,13851.800436519996,4.294964040003833,53052.19380144 2025-06-23,20:36:25.000,174,11082689,123965,0,1750710984,13851.74654603999,4.32316056000127,53052.15187872 2025-06-23,20:36:26.000,174,11082744,124445,0,1750710985,13851.79370021,4.330209690000629,53052.17284008 2025-06-23,20:36:27.000,174,11082687,123525,0,1750710986,13851.840854379996,4.358406209998066,53052.10296888 2025-06-23,20:36:28.000,174,11082699,123525,0,1750710987,13851.888008549991,4.365455340004701,53052.09598176 2025-06-23,20:36:29.000,174,11082724,123445,0,1750710988,13851.955371650001,4.358406209998066,53052.08200752001 2025-06-23,20:36:30.000,174,11082645,123565,0,1750710989,13852.036207370002,4.3513570799987065,53052.11694312 2025-06-23,20:36:31.000,174,11082733,123565,0,1750710990,13852.110306779992,4.27381664999848,53052.06104616001 2025-06-23,20:36:32.000,174,11082651,123645,0,1750710991,13852.143988329997,4.27381664999848,53052.03309768001 2025-06-23,20:36:33.000,174,11082716,123645,0,1750710992,13852.224824049998,4.217423610003607,53052.02611056 2025-06-23,20:36:34.000,174,11082675,123725,0,1750710993,13852.312396079993,4.189227089998894,53052.03309768001 2025-06-23,20:36:35.000,174,11082650,123365,0,1750710994,13852.386495489998,4.182177959999535,53051.98418784 2025-06-23,20:36:36.000,174,11082707,123605,0,1750710995,13852.453858589994,4.13988318000338,53051.99816208 2025-06-23,20:36:37.000,174,11082656,123685,0,1750710996,13852.514485379994,4.1469323100027395,53051.94226512001 2025-06-23,20:36:38.000,174,11082652,123765,0,1750710997,13852.588584789999,4.13988318000338,53051.99816208 2025-06-23,20:36:39.000,174,11082642,124005,0,1750710998,13852.66942051,4.153981440002099,53051.97720072 2025-06-23,20:36:40.000,174,11082681,124045,0,1750710999,13852.736783609995,4.111686659998668,53051.95623936 2025-06-23,20:36:41.000,174,11082676,123565,0,1750711000,13852.77046516,4.132834050004021,53052.0051492 2025-06-23,20:36:42.000,174,11082762,123365,0,1750711001,13852.84456456999,4.153981440002099,53051.98418784 2025-06-23,20:36:43.000,174,11082646,123525,0,1750711002,13852.90519135999,4.189227089998894,53052.01213632001 2025-06-23,20:36:44.000,174,11082714,123725,0,1750711003,13852.95234553,4.203325350004889,53052.06104616001 2025-06-23,20:36:45.000,174,11082730,123885,0,1750711004,13852.89171874,4.238571000001684,53052.10296888 2025-06-23,20:36:46.000,174,11082653,123844,0,1750711005,13852.96581814999,4.245620130001043,53052.068033280004 2025-06-23,20:36:47.000,174,11082732,124005,0,1750711006,13852.999499699996,4.245620130001043,53052.068033280004 2025-06-23,20:36:48.000,174,11082625,123685,0,1750711007,13853.039917559996,4.245620130001043,53052.13091736001 2025-06-23,20:36:49.000,174,11082686,123844,0,1750711008,13853.039917559996,4.245620130001043,53052.15886584001 2025-06-23,20:36:50.000,174,11082710,123765,0,1750711009,13853.080335419996,4.210374480004248,53052.2147628 2025-06-23,20:36:51.000,174,11082692,123765,0,1750711010,13853.073599110001,4.168079700000817,53052.20078856001 2025-06-23,20:36:52.000,174,11082693,123844,0,1750711011,13853.120753279996,4.111686659998668,53052.2147628 2025-06-23,20:36:53.000,174,11082606,123805,0,1750711012,13853.120753279996,4.069391880002513,53052.24969840001 2025-06-23,20:36:54.000,174,11082730,123805,0,1750711013,13853.134225900001,3.9777531900035683,53052.256685520006 2025-06-23,20:36:55.000,174,11082718,123685,0,1750711014,13853.154434830001,3.8861145000046236,53052.36149232 2025-06-23,20:36:56.000,174,11082710,123844,0,1750711015,13853.161171139996,3.7874266799990437,53052.34053096 2025-06-23,20:36:57.000,174,11082649,123605,0,1750711016,13853.114016970001,3.6605423400033033,53052.36847944001 2025-06-23,20:36:58.000,174,11082707,124005,0,1750711017,13853.134225900001,3.5830019100030768,53052.39642792001 2025-06-23,20:36:59.000,174,11082751,123645,0,1750711018,13853.060126489996,3.484314090004773,53052.41738928001 2025-06-23,20:37:00.000,174,11082648,123965,0,1750711019,13853.087071729991,3.392675399998552,53052.41738928001 2025-06-23,20:37:01.000,174,11082647,124085,0,1750711020,13853.093808040001,3.272840190002171,53052.39642792001 2025-06-23,20:37:02.000,174,11082689,124965,0,1750711021,13853.039917559996,3.2093980200006627,53052.403415040004 2025-06-23,20:37:03.000,174,11082617,124685,0,1750711022,13853.093808040001,3.1389067199997953,53052.48027336 2025-06-23,20:37:04.000,174,11082713,123925,0,1750711023,13853.05339018,3.0966119400036405,53052.43835064 2025-06-23,20:37:05.000,174,11082715,124005,0,1750711024,13853.087071729991,3.0472680300008506,53052.48027336 2025-06-23,20:37:06.000,174,11082722,124125,0,1750711025,13853.167907449992,3.0543171600002097,53052.50123472 2025-06-23,20:37:07.000,174,11082674,124125,0,1750711026,13853.215061620002,3.026120640002773,53052.53617032001 2025-06-23,20:37:08.000,174,11082710,124285,0,1750711027,13853.302633649997,3.026120640002773,53052.55014456 2025-06-23,20:37:09.000,174,11082735,124005,0,1750711028,13853.376733060002,3.0049732500046957,53052.543157440006 2025-06-23,20:37:10.000,174,11082701,123805,0,1750711029,13853.437359850002,3.012022380004055,53052.592067280006 2025-06-23,20:37:11.000,174,11082689,124445,0,1750711030,13853.572086049993,3.026120640002773,53052.57809304 2025-06-23,20:37:12.000,174,11082651,124285,0,1750711031,13853.700075939989,3.075464549998287,53052.640977120005 2025-06-23,20:37:13.000,174,11082651,124125,0,1750711032,13853.84153844999,3.061366289999569,53052.64796424 2025-06-23,20:37:14.000,174,11082703,124125,0,1750711033,13853.976264649995,3.0472680300008506,53052.72482256 2025-06-23,20:37:15.000,174,11082698,124205,0,1750711034,13854.08404560999,3.0402189000014914,53052.738796800004 2025-06-23,20:37:16.000,174,11082771,124165,0,1750711035,13854.326552769991,3.0049732500046957,53052.70386120001 2025-06-23,20:37:17.000,174,11082759,124085,0,1750711036,13854.474751590002,2.9979241199980606,53052.7737324 2025-06-23,20:37:18.000,174,11082691,124165,0,1750711037,13854.643159339998,2.9838258599993424,53052.8436036 2025-06-23,20:37:19.000,174,11082703,123965,0,1750711038,13854.777885539988,2.976776729999983,53052.85059072001 2025-06-23,20:37:20.000,174,11082683,123925,0,1750711039,13854.905875429999,2.9838258599993424,53052.88552632 2025-06-23,20:37:21.000,174,11082722,124325,0,1750711040,13855.006920079999,2.976776729999983,53052.96238464 2025-06-23,20:37:22.000,174,11082733,124085,0,1750711041,13855.10122841999,2.969727600000624,53053.03924296001 2025-06-23,20:37:23.000,174,11082698,123685,0,1750711042,13855.10122841999,2.9838258599993424,53053.0532172 2025-06-23,20:37:24.000,174,11082728,124165,0,1750711043,13855.12817366,3.0402189000014914,53053.10911416 2025-06-23,20:37:25.000,174,11082693,124005,0,1750711044,13855.18880045,3.0543171600002097,53053.074178560004 2025-06-23,20:37:26.000,174,11082661,123805,0,1750711045,13855.14164627999,3.1107102000023588,53053.15103688 2025-06-23,20:37:27.000,174,11082713,123885,0,1750711046,13855.12143734999,3.174152370003867,53053.192959600005 2025-06-23,20:37:28.000,174,11082718,124005,0,1750711047,13855.074283179994,3.2446436700047343,53053.192959600005 2025-06-23,20:37:29.000,174,11082718,124005,0,1750711048,13854.993447459994,3.385626269999193,53053.26981792 2025-06-23,20:37:30.000,174,11082654,124125,0,1750711049,13854.872193879994,3.3997245299979113,53053.24885656 2025-06-23,20:37:31.000,174,11082739,124005,0,1750711050,13854.750940299993,3.4490684400007012,53053.241869440004 2025-06-23,20:37:32.000,174,11082731,124205,0,1750711051,13854.737467679988,3.5195597400015686,53053.26981792 2025-06-23,20:37:33.000,174,11082766,123645,0,1750711052,13854.629686719993,3.5759527800037176,53053.31872776 2025-06-23,20:37:34.000,174,11082775,124005,0,1750711053,13854.542114689997,3.6816897300013807,53053.28379216001 2025-06-23,20:37:35.000,174,11082750,124645,0,1750711054,13854.488224209992,3.709886249998817,53053.29077928 2025-06-23,20:37:36.000,174,11082684,124685,0,1750711055,13854.400652179997,3.801524939997762,53053.311740640005 2025-06-23,20:37:37.000,174,11082711,124445,0,1750711056,13854.340025389996,3.815623200003756,53053.30475352001 2025-06-23,20:37:38.000,174,11082753,123685,0,1750711057,13854.265925979991,3.815623200003756,53053.32571488 2025-06-23,20:37:39.000,174,11082798,123805,0,1750711058,13854.265925979991,3.900212760003342,53053.35366336001 2025-06-23,20:37:40.000,174,11082723,124325,0,1750711059,13854.218771809996,3.956605799998215,53053.26981792 2025-06-23,20:37:41.000,174,11082773,124085,0,1750711060,13854.16488132999,3.9777531900035683,53053.26981792 2025-06-23,20:37:42.000,174,11082694,123844,0,1750711061,13854.137936089995,3.949556669998856,53053.2977664 2025-06-23,20:37:43.000,174,11082759,124005,0,1750711062,13854.137936089995,3.9989005800016457,53053.28379216001 2025-06-23,20:37:44.000,174,11082745,123645,0,1750711063,13854.08404560999,3.9777531900035683,53053.29077928 2025-06-23,20:37:45.000,174,11082773,123765,0,1750711064,13854.04362774999,4.0411953599978006,53053.28379216001 2025-06-23,20:37:46.000,174,11082746,123645,0,1750711065,13853.956055719995,3.96365493000485,53053.23488232001 2025-06-23,20:37:47.000,174,11082760,123885,0,1750711066,13853.88195630999,3.9989005800016457,53053.18597248001 2025-06-23,20:37:48.000,174,11082751,123885,0,1750711067,13853.855011069994,3.9989005800016457,53053.144049760005 2025-06-23,20:37:49.000,174,11082782,124045,0,1750711068,13853.727021179999,3.949556669998856,53053.1230884 2025-06-23,20:37:50.000,174,11082772,123685,0,1750711069,13853.646185459998,3.9213601500014192,53053.15103688 2025-06-23,20:37:51.000,174,11082704,123725,0,1750711070,13853.551877119993,3.9354584100001375,53053.1230884 2025-06-23,20:37:52.000,174,11082757,123925,0,1750711071,13853.396941990002,3.9213601500014192,53053.025268720005 2025-06-23,20:37:53.000,174,11082767,123565,0,1750711072,13853.282424719997,3.850868850000552,53053.01828160001 2025-06-23,20:37:54.000,174,11082743,123844,0,1750711073,13853.174643760001,3.815623200003756,53052.93443616 2025-06-23,20:37:55.000,174,11082734,123725,0,1750711074,13852.959081839996,3.7662792900009663,53052.94142328 2025-06-23,20:37:56.000,174,11082764,123765,0,1750711075,13852.85130088,3.6746406000020215,53052.906487680004 2025-06-23,20:37:57.000,174,11082708,123645,0,1750711076,13852.70983837,3.590051040002436,53052.878539200006 2025-06-23,20:37:58.000,174,11082783,124205,0,1750711077,13852.615530029994,3.5195597400015686,53052.85059072001 2025-06-23,20:37:59.000,174,11082805,123765,0,1750711078,13852.588584789999,3.434970180001983,53052.857577840005 2025-06-23,20:38:00.000,174,11082728,123725,0,1750711079,13852.521221689989,3.322184099997685,53052.82264224 2025-06-23,20:38:01.000,174,11082810,123885,0,1750711080,13852.494276449994,3.1952997600019444,53052.80168088001 2025-06-23,20:38:02.000,174,11082723,123725,0,1750711081,13852.527957999999,3.061366289999569,53052.7737324 2025-06-23,20:38:03.000,174,11082787,123844,0,1750711082,13852.521221689989,2.962678470001265,53052.78770664 2025-06-23,20:38:04.000,174,11082793,124005,0,1750711083,13852.568375859999,2.87103978000232,53052.738796800004 2025-06-23,20:38:05.000,174,11082765,123765,0,1750711084,13852.608793719999,2.7159589200018672,53052.74578392 2025-06-23,20:38:06.000,174,11082773,123725,0,1750711085,13852.696365749995,2.59612370999821,53052.759758160006 2025-06-23,20:38:07.000,174,11082771,123605,0,1750711086,13852.77046516,2.5115341499986243,53052.74578392 2025-06-23,20:38:08.000,174,11082816,123485,0,1750711087,13852.81088302,2.3776006800035248,53052.72482256 2025-06-23,20:38:09.000,174,11082789,124685,0,1750711088,13852.90519135999,2.3000602500032983,53052.710848320006 2025-06-23,20:38:10.000,174,11082754,124645,0,1750711089,13852.979290769996,2.187274169999,53052.7737324 2025-06-23,20:38:11.000,174,11082801,124565,0,1750711090,13853.073599110001,2.081537220001337,53052.74578392 2025-06-23,20:38:12.000,174,11082795,123685,0,1750711091,13853.140962209996,1.968751140004315,53052.78071952001 2025-06-23,20:38:13.000,174,11082783,123685,0,1750711092,13853.161171139996,1.8841615800047293,53052.759758160006 2025-06-23,20:38:14.000,174,11082776,123844,0,1750711093,13853.181380069997,1.8418668000012985,53052.759758160006 2025-06-23,20:38:15.000,174,11082801,123645,0,1750711094,13853.100544349996,1.7995720199978678,53052.7737324 2025-06-23,20:38:16.000,174,11082795,123805,0,1750711095,13853.066862799991,1.757277240001713,53052.82264224 2025-06-23,20:38:17.000,174,11082812,123405,0,1750711096,13852.98602707999,1.7995720199978678,53052.85059072001 2025-06-23,20:38:18.000,174,11082749,123685,0,1750711097,13852.837828259995,1.813670280003862,53052.8436036 2025-06-23,20:38:19.000,174,11082755,123645,0,1750711098,13852.74351991999,1.8489159300006577,53052.85059072001 2025-06-23,20:38:20.000,174,11082750,123605,0,1750711099,13852.56163954999,1.8982598400034476,53052.808668000005 2025-06-23,20:38:22.000,174,11082772,123885,0,1750711101,13852.218087740002,2.0392424399979063,53052.76674528 2025-06-23,20:38:23.000,174,11082779,124125,0,1750711102,13852.002525819997,2.137930260003486,53052.78770664 2025-06-23,20:38:24.000,174,11082764,123645,0,1750711103,13851.888008549991,2.222519820003072,53052.80168088001 2025-06-23,20:38:25.000,174,11082804,123725,0,1750711104,13851.68591924999,2.3212076400013757,53052.7737324 2025-06-23,20:38:26.000,174,11082703,123765,0,1750711105,13851.497302569995,2.3705515500041656,53052.738796800004 2025-06-23,20:38:27.000,174,11082748,124005,0,1750711106,13851.369312679999,2.483337630001188,53052.71783544 2025-06-23,20:38:28.000,174,11082739,123725,0,1750711107,13851.281740649989,2.589074579998851,53052.73180968001 2025-06-23,20:38:29.000,174,11082751,123645,0,1750711108,13851.194168619993,2.603172840004845,53052.73180968001 2025-06-23,20:38:30.000,174,11082805,123965,0,1750711109,13851.147014449998,2.708909790002508,53052.65495136 2025-06-23,20:38:31.000,174,11082691,123965,0,1750711110,13851.126805519998,2.6877624000044307,53052.61302864001 2025-06-23,20:38:32.000,174,11082664,123805,0,1750711111,13851.106596589998,2.701860660003149,53052.571105920004 2025-06-23,20:38:33.000,174,11082682,123805,0,1750711112,13851.160487069988,2.69481153000379,53052.61302864001 2025-06-23,20:38:34.000,174,11082697,123805,0,1750711113,13851.086387659998,2.6384184900016407,53052.49424760001 2025-06-23,20:38:35.000,174,11082751,123525,0,1750711114,13851.133541829993,2.5608780600014143,53052.53617032001 2025-06-23,20:38:36.000,174,11082740,123645,0,1750711115,13851.140278139988,2.504485019999265,53052.50123472 2025-06-23,20:38:37.000,174,11082708,123844,0,1750711116,13851.120069209988,2.4692393700024695,53052.5291832 2025-06-23,20:38:38.000,174,11082713,123765,0,1750711117,13851.133541829993,2.384649810002884,53052.45232488 2025-06-23,20:38:39.000,174,11082726,124005,0,1750711118,13851.147014449998,2.3000602500032983,53052.36847944001 2025-06-23,20:38:40.000,174,11082722,123885,0,1750711119,13851.126805519998,2.2507163400005084,53052.39642792001 2025-06-23,20:38:41.000,174,11082726,123645,0,1750711120,13851.167223379998,2.180225039999641,53052.375466560006 2025-06-23,20:38:42.000,174,11082703,124005,0,1750711121,13851.012288249993,2.1026846099994145,53052.32655672001 2025-06-23,20:38:43.000,174,11082697,124605,0,1750711122,13850.938188840002,2.0603898300032597,53052.27764688001 2025-06-23,20:38:44.000,174,11082701,123844,0,1750711123,13850.816935260002,2.0110459200004698,53052.207775680006 2025-06-23,20:38:45.000,174,11082759,124165,0,1750711124,13850.682209059996,1.9476037499989616,53052.15886584001 2025-06-23,20:38:46.000,174,11082667,123925,0,1750711125,13850.54748285999,1.8841615800047293,53052.08200752001 2025-06-23,20:38:47.000,174,11082718,123885,0,1750711126,13850.39254773,1.919407230001525,53051.970213600005 2025-06-23,20:38:48.000,174,11082633,124045,0,1750711127,13850.21066736,1.8348176700019394,53051.872393920006 2025-06-23,20:38:49.000,174,11082628,124005,0,1750711128,13849.968160199998,1.7431789800029946,53051.634831840005 2025-06-23,20:38:50.000,174,11082650,123844,0,1750711129,13849.712180419992,1.6374420299980557,53051.45316672 2025-06-23,20:38:51.000,174,11082614,124005,0,1750711130,13849.550508979992,1.6233437699993374,53051.31342432 2025-06-23,20:38:52.000,174,11082615,124085,0,1750711131,13849.402310159996,1.5810489900031826,53051.201630400006 2025-06-23,20:38:53.000,174,11082565,123965,0,1750711132,13849.32821074999,1.5599015999978292,53051.05490088001 2025-06-23,20:38:54.000,174,11082573,124005,0,1750711133,13849.30800181999,1.5317050800003926,53051.00599104001 2025-06-23,20:38:55.000,174,11082611,124165,0,1750711134,13849.281056579995,1.5176068200016744,53050.95009408 2025-06-23,20:38:56.000,174,11082568,123844,0,1750711135,13849.31473813,1.4682629099988844,53050.90118424 2025-06-23,20:38:57.000,174,11082597,123885,0,1750711136,13849.368628609991,1.4048207400046522,53050.80336456 2025-06-23,20:38:58.000,174,11082558,123925,0,1750711137,13849.510091119992,1.3695750900005805,53050.7824032 2025-06-23,20:38:59.000,174,11082571,123965,0,1750711138,13849.590926839992,1.3272803100044257,53050.85926152001 2025-06-23,20:39:00.000,174,11082536,124005,0,1750711139,13849.739125660002,1.341378570003144,53050.90118424 2025-06-23,20:39:01.000,174,11082594,124165,0,1750711140,13849.907533409998,1.341378570003144,53050.98502968001 2025-06-23,20:39:02.000,174,11082621,124325,0,1750711141,13850.015314369994,1.2779364000016358,53051.06887512 2025-06-23,20:39:03.000,174,11082560,124005,0,1750711142,13850.035523299994,1.1721994500039727,53050.99900392 2025-06-23,20:39:04.000,174,11082601,124325,0,1750711143,13850.062468539989,1.031216850002238,53050.95708120001 2025-06-23,20:39:05.000,174,11082604,124245,0,1750711144,13849.974896509993,0.9184307699979399,53050.88022288 2025-06-23,20:39:06.000,174,11082532,124045,0,1750711145,13849.961423889989,0.8267920799989952,53050.80336456 2025-06-23,20:39:07.000,174,11082530,124325,0,1750711146,13849.941214959988,0.7281042600006913,53050.712532 2025-06-23,20:39:08.000,174,11082534,124165,0,1750711147,13849.934478649993,0.7351533900000504,53050.796377440005 2025-06-23,20:39:09.000,174,11082538,124165,0,1750711148,13849.860379239988,0.7210551300013321,53050.77541608 2025-06-23,20:39:10.000,174,11082510,124045,0,1750711149,13850.042259609989,0.9325290300039342,53050.99900392 2025-06-23,20:39:11.000,174,11082580,123805,0,1750711150,13850.170249499999,1.1158064100018237,53051.13874632 2025-06-23,20:39:12.000,174,11082618,124125,0,1750711151,13850.27129415,1.2003959700014093,53051.236566 2025-06-23,20:39:13.000,174,11082644,124165,0,1750711152,13850.33192094,1.3131820499984315,53051.31342432 2025-06-23,20:39:14.000,174,11082718,123965,0,1750711153,13850.439701899995,1.397771609998017,53051.418231120006 2025-06-23,20:39:15.000,174,11082607,123965,0,1750711154,13850.26455783999,1.2074451000007684,53051.20861752 2025-06-23,20:39:16.000,174,11082567,124365,0,1750711155,13850.048995919999,0.9889220699988073,53050.98502968001 2025-06-23,20:39:17.000,174,11082585,124125,0,1750711156,13850.062468539989,1.031216850002238,53050.95708120001 2025-06-23,20:39:18.000,174,11082638,124725,0,1750711157,13850.33192094,1.2567890100035584,53051.201630400006 2025-06-23,20:39:19.000,174,11082639,124245,0,1750711158,13850.601373339996,1.6303928999986965,53051.50207656 2025-06-23,20:39:20.000,174,11082671,124245,0,1750711159,13850.763044779997,1.7713755000004312,53051.64181896 2025-06-23,20:39:21.000,174,11082646,124125,0,1750711160,13850.783253709997,1.757277240001713,53051.585922000006 2025-06-23,20:39:22.000,174,11082648,124205,0,1750711161,13850.682209059996,1.7008841999995639,53051.46015384001 2025-06-23,20:39:23.000,174,11082640,124405,0,1750711162,13850.702417989996,1.7361298500036355,53051.4461796 2025-06-23,20:39:24.000,174,11082708,124365,0,1750711163,13850.729363229992,1.6867859400008456,53051.46015384001 2025-06-23,20:39:25.000,174,11082658,124245,0,1750711164,13850.628318579991,1.7149824599982821,53051.31342432 2025-06-23,20:39:26.000,174,11082645,124005,0,1750711165,13850.675472750001,1.813670280003862,53051.3763084 2025-06-23,20:39:27.000,174,11082566,124165,0,1750711166,13850.715890610001,1.9476037499989616,53051.418231120006 2025-06-23,20:39:28.000,174,11082681,124165,0,1750711167,13850.702417989996,1.9335054900002433,53051.41124400001 2025-06-23,20:39:29.000,174,11082619,123965,0,1750711168,13850.763044779997,2.025144179999188,53051.38329552 2025-06-23,20:39:30.000,174,11082707,123925,0,1750711169,13850.816935260002,2.1661267800009227,53051.516050800004 2025-06-23,20:39:31.000,174,11082587,124165,0,1750711170,13850.965134079997,2.243667210001149,53051.564960640004 2025-06-23,20:39:32.000,174,11082669,123844,0,1750711171,13850.951661459992,2.278912859997945,53051.4461796 2025-06-23,20:39:33.000,174,11082667,124005,0,1750711172,13850.870825739992,2.1943232999983593,53051.369321280006 2025-06-23,20:39:34.000,174,11082653,124125,0,1750711173,13850.864089429997,2.1661267800009227,53051.32739856 2025-06-23,20:39:35.000,174,11082627,124005,0,1750711174,13850.803462639997,2.123832000004768,53051.26451448 2025-06-23,20:39:36.000,174,11082577,123725,0,1750711175,13850.722626919996,2.025144179999188,53051.07586224001 2025-06-23,20:39:37.000,174,11082621,123925,0,1750711176,13850.688945369991,1.9053089700028067,53050.93611984001 2025-06-23,20:39:38.000,174,11082536,123885,0,1750711177,13850.560955479996,1.7502281100023538,53050.76842896001 2025-06-23,20:39:39.000,174,11082513,123605,0,1750711178,13850.38581141999,1.5105576900023152,53050.48195704001 2025-06-23,20:39:40.000,174,11082517,124005,0,1750711179,13850.29150308,1.3272803100044257,53050.33522752001 2025-06-23,20:39:41.000,174,11082490,124165,0,1750711180,13850.22413997999,1.292034660000354,53050.174523760004 2025-06-23,20:39:42.000,174,11082427,124325,0,1750711181,13850.257821529995,1.2497398800041992,53050.1535624 2025-06-23,20:39:43.000,174,11082496,124005,0,1750711182,13850.35212987,1.2567890100035584,53050.174523760004 2025-06-23,20:39:44.000,174,11082452,123885,0,1750711183,13850.39254773,1.2144942300001276,53050.14657528001 2025-06-23,20:39:45.000,174,11082511,123685,0,1750711184,13850.41275666,1.1581011899979785,53050.06971696001 2025-06-23,20:39:46.000,174,11082411,123925,0,1750711185,13850.43296559,1.0876098900043871,53050.006832880004 2025-06-23,20:39:47.000,174,11082394,123805,0,1750711186,13850.41275666,0.9395781600032933,53049.8740776 2025-06-23,20:39:48.000,174,11082429,123844,0,1750711187,13850.45317452,0.8479394700043485,53049.790232160005 2025-06-23,20:39:49.000,174,11082370,124125,0,1750711188,13850.52727392999,0.8479394700043485,53049.7692708 2025-06-23,20:39:50.000,174,11082418,123645,0,1750711189,13850.581164409996,0.7774481700034812,53049.82516776 2025-06-23,20:39:51.000,174,11082427,123325,0,1750711190,13850.621582269996,0.6928586100038956,53049.76228368001 2025-06-23,20:39:52.000,174,11082376,123605,0,1750711191,13850.675472750001,0.5800725299995975,53049.67843824 2025-06-23,20:39:53.000,174,11082365,123525,0,1750711192,13850.702417989996,0.5307286200040835,53049.71337384001 2025-06-23,20:39:54.000,174,11082380,124325,0,1750711193,13850.776517400001,0.5095812299987301,53049.6993996 2025-06-23,20:39:55.000,174,11082454,124125,0,1750711194,13850.911243599992,0.4884338400006527,53049.79721928 2025-06-23,20:39:56.000,174,11082362,124005,0,1750711195,13850.985343009997,0.453188190003857,53049.84612912 2025-06-23,20:39:57.000,174,11082370,123285,0,1750711196,13851.140278139988,0.4884338400006527,53049.93696168 2025-06-23,20:39:58.000,174,11082428,123565,0,1750711197,13851.328894819999,0.55892514000152,53050.11862680001 2025-06-23,20:39:59.000,174,11082445,123165,0,1750711198,13851.456884709994,0.5800725299995975,53050.23740784001 2025-06-23,20:40:00.000,174,11082467,123365,0,1750711199,13851.49056626,0.5307286200040835,53050.20247224 2025-06-23,20:40:01.000,174,11082500,123365,0,1750711200,13851.50403887999,0.41794253999978537,53050.23042072 2025-06-23,20:40:02.000,174,11082404,123365,0,1750711201,13851.456884709994,0.241714290001255,53050.174523760004 2025-06-23,20:40:03.000,174,11082381,123325,0,1750711202,13851.34236743999,-0.019103519996860996,53049.97888440001 2025-06-23,20:40:04.000,174,11082427,123285,0,1750711203,13851.221113859989,-0.25877393999689957,53049.86709048 2025-06-23,20:40:05.000,174,11082369,123245,0,1750711204,13851.133541829993,-0.5125426199956564,53049.77625792 2025-06-23,20:40:06.000,174,11082371,123245,0,1750711205,13851.093123969993,-0.6605743499967502,53049.67843824 2025-06-23,20:40:07.000,174,11082349,123165,0,1750711206,13851.113332899993,-0.7663113000016892,53049.75529656 2025-06-23,20:40:08.000,174,11082349,123285,0,1750711207,13851.241322789989,-0.7451639099963359,53049.909013200006 2025-06-23,20:40:09.000,174,11082413,123365,0,1750711208,13851.416466849994,-0.7663113000016892,53050.01382 2025-06-23,20:40:10.000,174,11082428,123125,0,1750711209,13851.389521609999,-0.9002447699967888,53049.99285864 2025-06-23,20:40:11.000,174,11082355,123085,0,1750711210,13851.44341208999,-0.963686939998297,53050.027794240006 2025-06-23,20:40:12.000,174,11082371,123125,0,1750711211,13851.53098412,-0.9989325899950927,53050.1535624 2025-06-23,20:40:13.000,174,11082445,122965,0,1750711212,13851.638765079995,-0.9918834599957336,53050.23042072 2025-06-23,20:40:14.000,174,11082445,122805,0,1750711213,13851.77349128,-1.0059817200017278,53050.31426616001 2025-06-23,20:40:15.000,174,11082458,123045,0,1750711214,13851.81390914,-0.9989325899950927,53050.41907296 2025-06-23,20:40:16.000,174,11082387,122805,0,1750711215,13851.881272239996,-1.1117186699993908,53050.412085840006 2025-06-23,20:40:17.000,174,11082440,122965,0,1750711216,13851.982316889997,-1.1046695400000317,53050.56580248 2025-06-23,20:40:18.000,174,11082388,123045,0,1750711217,13852.090097849992,-1.1258169299981091,53050.6426608 2025-06-23,20:40:19.000,174,11082416,122925,0,1750711218,13852.002525819997,-1.2527012700011255,53050.579776720006 2025-06-23,20:40:20.000,174,11082447,122605,0,1750711219,13851.948635339992,-1.3372908300007111,53050.54484112 2025-06-23,20:40:21.000,174,11082372,122885,0,1750711220,13851.928426409992,-1.4641751699964516,53050.537854 2025-06-23,20:40:22.000,174,11082391,122965,0,1750711221,13851.928426409992,-1.5135190799992415,53050.52387976001 2025-06-23,20:40:23.000,174,11082399,122885,0,1750711222,13851.908217479991,-1.5628629900020314,53050.45400856001 2025-06-23,20:40:24.000,174,11082434,122965,0,1750711223,13851.807172829991,-1.7038455899964902,53050.38413736001 2025-06-23,20:40:25.000,174,11082329,122845,0,1750711224,13851.719600799996,-1.8871229700016556,53050.223433600004 2025-06-23,20:40:26.000,174,11082355,123325,0,1750711225,13851.679182939995,-1.9435160099965287,53050.18849800001 2025-06-23,20:40:27.000,174,11082333,123165,0,1750711226,13851.638765079995,-2.0844986099982634,53050.18849800001 2025-06-23,20:40:28.000,174,11082347,123325,0,1750711227,13851.699391869995,-2.1338425200010533,53050.125613920005 2025-06-23,20:40:29.000,174,11082347,123365,0,1750711228,13851.68591924999,-2.1831864299965673,53050.14657528001 2025-06-23,20:40:30.000,174,11082297,123445,0,1750711229,13851.780227589996,-2.218432080000639,53050.13260104 2025-06-23,20:40:31.000,174,11082319,123485,0,1750711230,13851.827381759991,-2.2043338200019207,53050.223433600004 2025-06-23,20:40:32.000,174,11082323,123485,0,1750711231,13851.847590689991,-2.260726859996794,53050.26535632001 2025-06-23,20:40:33.000,174,11082316,123405,0,1750711232,13851.81390914,-2.3382672899970203,53050.26535632001 2025-06-23,20:40:34.000,174,11082310,123365,0,1750711233,13851.69265556,-2.472200759999396,53050.27234344 2025-06-23,20:40:35.000,174,11082326,123205,0,1750711234,13851.50403887999,-2.683674660001998,53050.11163968 2025-06-23,20:40:36.000,174,11082264,123445,0,1750711235,13851.335631129994,-2.909246819996042,53049.96491016 2025-06-23,20:40:37.000,174,11082246,123045,0,1750711236,13851.052706109993,-3.1912120199995115,53049.79721928 2025-06-23,20:40:38.000,174,11082197,122805,0,1750711237,13850.911243599992,-3.3956367899954785,53049.66446400001 2025-06-23,20:40:39.000,174,11082211,123325,0,1750711238,13850.783253709997,-3.6212089499967988,53049.573631440006 2025-06-23,20:40:40.000,174,11082222,123125,0,1750711239,13850.695681680001,-3.8185845900006825,53049.573631440006 2025-06-23,20:40:41.000,174,11082187,123005,0,1750711240,13850.587900719991,-4.01596022999729,53049.42690192001 2025-06-23,20:40:42.000,174,11082207,122885,0,1750711241,13850.53401024,-4.19923760999518,53049.32209512 2025-06-23,20:40:43.000,174,11082212,123445,0,1750711242,13850.53401024,-4.326121949998196,53049.29414664 2025-06-23,20:40:44.000,174,11082176,123285,0,1750711243,13850.459910829995,-4.530546720001439,53049.1753656 2025-06-23,20:40:45.000,174,11082177,123205,0,1750711244,13850.42622927999,-4.615136280001025,53049.11248152001 2025-06-23,20:40:46.000,174,11082171,122965,0,1750711245,13850.45317452,-4.664480189996539,53049.12645576 2025-06-23,20:40:47.000,174,11082138,123125,0,1750711246,13850.46664713999,-4.840708440002345,53049.08453304 2025-06-23,20:40:48.000,174,11082133,123045,0,1750711247,13850.42622927999,-4.890052349997859,53049.09152016001 2025-06-23,20:40:49.000,174,11082150,123165,0,1750711248,13850.43296559,-4.960543649998726,53049.0356232 2025-06-23,20:40:50.000,174,11082177,123085,0,1750711249,13850.358866179995,-5.157919289995334,53048.93780352 2025-06-23,20:40:51.000,174,11082127,123045,0,1750711250,13850.41275666,-5.200214069998765,53048.902867920006 2025-06-23,20:40:52.000,174,11082105,122805,0,1750711251,13850.34539355999,-5.263656240000273,53048.84697096001 2025-06-23,20:40:53.000,174,11082126,123125,0,1750711252,13850.30497569999,-5.4398844899988035,53048.7212028 2025-06-23,20:40:54.000,174,11082074,122845,0,1750711253,13850.18372211999,-5.573817960001179,53048.60940888001 2025-06-23,20:40:55.000,174,11082126,123125,0,1750711254,13850.150040569999,-5.679554909998842,53048.56049904001 2025-06-23,20:40:56.000,174,11082091,122845,0,1750711255,13850.25108522,-5.707751429996279,53048.56049904001 2025-06-23,20:40:57.000,174,11082036,123045,0,1750711256,13850.27129415,-5.799390119995223,53048.546524800004 2025-06-23,20:40:58.000,174,11082020,122525,0,1750711257,13850.29150308,-5.855783159997372,53048.53953768001 2025-06-23,20:40:59.000,174,11082108,122725,0,1750711258,13850.33192094,-5.905127070000162,53048.53255056 2025-06-23,20:41:00.000,174,11082040,123045,0,1750711259,13850.28476676999,-6.0672570599999744,53048.49062784001 2025-06-23,20:41:01.000,174,11082024,122685,0,1750711260,13850.18372211999,-6.194141399995715,53048.39280816001 2025-06-23,20:41:02.000,174,11082019,122965,0,1750711261,13850.102886399989,-6.215288790001068,53048.31594984 2025-06-23,20:41:03.000,174,11081964,122845,0,1750711262,13850.015314369994,-6.292829220001295,53048.27402712001 2025-06-23,20:41:04.000,174,11081973,123085,0,1750711263,13849.927742339998,-6.33512399999745,53048.26005288 2025-06-23,20:41:05.000,174,11082068,123405,0,1750711264,13849.833433999993,-6.349222259996168,53048.232104400005 2025-06-23,20:41:06.000,174,11081911,123005,0,1750711265,13849.766070899997,-6.306927480000013,53048.1971688 2025-06-23,20:41:07.000,174,11081957,123085,0,1750711266,13849.678498870002,-6.271681829995941,53048.211143040004 2025-06-23,20:41:08.000,174,11082009,123125,0,1750711267,13849.530300049992,-6.187092269996356,53048.113323360005 2025-06-23,20:41:09.000,174,11081938,123205,0,1750711268,13849.449464329991,-6.116600969995488,53048.13428472001 2025-06-23,20:41:10.000,174,11082017,123205,0,1750711269,13849.39557385,-6.003814889998466,53048.17620744001 2025-06-23,20:41:11.000,174,11081958,122965,0,1750711270,13849.41578278,-5.827586639999936,53048.19018168 2025-06-23,20:41:12.000,174,11082052,122925,0,1750711271,13849.368628609991,-5.69365316999756,53048.17620744001 2025-06-23,20:41:13.000,174,11081965,123005,0,1750711272,13849.39557385,-5.510375789999671,53048.211143040004 2025-06-23,20:41:14.000,174,11082043,123205,0,1750711273,13849.321474439996,-5.397589709995373,53048.113323360005 2025-06-23,20:41:15.000,174,11081988,123165,0,1750711274,13849.341683369996,-5.249557980001555,53048.092362 2025-06-23,20:41:16.000,174,11081970,122885,0,1750711275,13849.388837539991,-5.122673639998538,53048.12031048 2025-06-23,20:41:17.000,174,11082019,122845,0,1750711276,13849.429255399991,-4.988740169996163,53048.08537488001 2025-06-23,20:41:18.000,174,11082047,122805,0,1750711277,13849.462936949996,-4.847757570001704,53048.02947792 2025-06-23,20:41:19.000,174,11082052,123085,0,1750711278,13849.597663150002,-4.713824099999329,53048.07838776 2025-06-23,20:41:20.000,174,11082005,122765,0,1750711279,13849.712180419992,-4.615136280001025,53048.05742640001 2025-06-23,20:41:21.000,174,11082018,123045,0,1750711280,13849.846906619998,-4.502350199996727,53047.994542320004 2025-06-23,20:41:22.000,174,11082004,123005,0,1750711281,13849.941214959988,-4.382514990000345,53048.015503680006 2025-06-23,20:41:23.000,174,11081993,122805,0,1750711282,13850.096150089994,-4.19923760999518,53048.03646504001 2025-06-23,20:41:24.000,174,11082080,122845,0,1750711283,13850.257821529995,-4.093500659997517,53048.08537488001 2025-06-23,20:41:25.000,174,11082102,123085,0,1750711284,13850.358866179995,-3.9595671899951412,53048.183194560006 2025-06-23,20:41:26.000,174,11082036,122965,0,1750711285,13850.46664713999,-3.8044863300019642,53048.183194560006 2025-06-23,20:41:27.000,174,11082009,123045,0,1750711286,13850.46664713999,-3.741044160000456,53048.14825896 2025-06-23,20:41:28.000,174,11081976,122685,0,1750711287,13850.54748285999,-3.635307209995517,53048.14825896 2025-06-23,20:41:29.000,174,11082028,122765,0,1750711288,13850.668736439991,-3.4520298299976275,53048.13428472001 2025-06-23,20:41:30.000,174,11082031,122725,0,1750711289,13850.736099540001,-3.3533420099993236,53048.16922032 2025-06-23,20:41:31.000,174,11082045,122885,0,1750711290,13850.796726330002,-3.2476050600016606,53048.12031048 2025-06-23,20:41:32.000,174,11082073,123125,0,1750711291,13850.850616809992,-3.170064630001434,53048.15524608001 2025-06-23,20:41:33.000,174,11082092,122885,0,1750711292,13850.958397770002,-3.057278549997136,53048.23909152 2025-06-23,20:41:34.000,174,11082029,123045,0,1750711293,13850.971870389993,-2.9656398599981912,53048.232104400005 2025-06-23,20:41:35.000,174,11082076,122765,0,1750711294,13851.032497179993,-2.902197689996683,53048.23909152 2025-06-23,20:41:36.000,174,11082081,123125,0,1750711295,13851.066178729998,-2.8317063899958157,53048.23909152 2025-06-23,20:41:37.000,174,11082041,122885,0,1750711296,13851.072915039993,-2.7753133500009426,53048.23909152 2025-06-23,20:41:38.000,174,11082043,123045,0,1750711297,13851.113332899993,-2.7612150900022243,53048.19018168 2025-06-23,20:41:39.000,174,11082082,122885,0,1750711298,13851.167223379998,-2.7753133500009426,53048.183194560006 2025-06-23,20:41:40.000,174,11082093,123125,0,1750711299,13851.187432309998,-2.754165959995589,53048.20415592001 2025-06-23,20:41:41.000,174,11082027,123285,0,1750711300,13851.187432309998,-2.7682642200015835,53048.09934912 2025-06-23,20:41:42.000,174,11082027,122925,0,1750711301,13851.248059099998,-2.6554781399972853,53048.16922032 2025-06-23,20:41:43.000,174,11082060,122965,0,1750711302,13851.36257636999,-2.6061342300017714,53048.14127184 2025-06-23,20:41:44.000,174,11082066,122845,0,1750711303,13851.477093639995,-2.577937709997059,53048.16922032 2025-06-23,20:41:45.000,174,11082034,123365,0,1750711304,13851.658974009995,-2.535642930000904,53048.20415592001 2025-06-23,20:41:46.000,174,11082058,122805,0,1750711305,13851.739809729996,-2.472200759999396,53048.20415592001 2025-06-23,20:41:47.000,174,11082043,123085,0,1750711306,13851.867799619991,-2.4440042400019593,53048.20415592001 2025-06-23,20:41:48.000,174,11082057,122925,0,1750711307,13851.948635339992,-2.4158077199972467,53048.24607864 2025-06-23,20:41:49.000,174,11082062,122765,0,1750711308,13852.076625230002,-2.380562070000451,53048.1971688 2025-06-23,20:41:50.000,174,11082048,122965,0,1750711309,13852.204615119997,-2.38761119999981,53048.21813016 2025-06-23,20:41:51.000,174,11082087,122805,0,1750711310,13852.386495489998,-2.3946603299991693,53048.20415592001 2025-06-23,20:41:52.000,174,11081973,123045,0,1750711311,13852.588584789999,-2.4017094599985285,53048.26704 2025-06-23,20:41:53.000,174,11082023,122845,0,1750711312,13852.7300473,-2.4017094599985285,53048.25306576001 2025-06-23,20:41:54.000,174,11081978,123005,0,1750711313,13852.88498242999,-2.472200759999396,53048.35787256 2025-06-23,20:41:55.000,174,11082062,122845,0,1750711314,13853.03318125,-2.5074464099961915,53048.41376952 2025-06-23,20:41:56.000,174,11082005,122965,0,1750711315,13853.147698519992,-2.648429009997926,53048.41376952 2025-06-23,20:41:57.000,174,11081968,123045,0,1750711316,13853.268952099992,-2.7682642200015835,53048.48364072 2025-06-23,20:41:58.000,174,11081992,122885,0,1750711317,13853.430623539993,-2.8810502999986056,53048.45569224 2025-06-23,20:41:59.000,174,11081970,122965,0,1750711318,13853.538404499988,-3.0220329000003403,53048.546524800004 2025-06-23,20:42:00.000,174,11081918,122765,0,1750711319,13853.585558669998,-3.1771137600007933,53048.59543464 2025-06-23,20:42:01.000,174,11081963,122845,0,1750711320,13853.605767599998,-3.3462928799999645,53048.62338312 2025-06-23,20:42:02.000,174,11081946,123045,0,1750711321,13853.612503909993,-3.529570259997854,53048.65831872001 2025-06-23,20:42:03.000,174,11082019,122885,0,1750711322,13853.652921769994,-3.6635037300002296,53048.74915128 2025-06-23,20:42:04.000,174,11081966,122765,0,1750711323,13853.652921769994,-3.8115354600013234,53048.77011264 2025-06-23,20:42:05.000,174,11081954,122685,0,1750711324,13853.625976529998,-3.952518059995782,53048.74216416 2025-06-23,20:42:06.000,174,11081980,122965,0,1750711325,13853.572086049993,-4.093500659997517,53048.83998384 2025-06-23,20:42:07.000,174,11081993,122845,0,1750711326,13853.497986639988,-4.227434129999892,53048.81203536 2025-06-23,20:42:08.000,174,11081961,122685,0,1750711327,13853.343051509997,-4.304974560000119,53048.79806112 2025-06-23,20:42:09.000,174,11081899,123165,0,1750711328,13853.343051509997,-4.3966132499990636,53048.74915128 2025-06-23,20:42:10.000,174,11081936,123285,0,1750711329,13853.295897340002,-4.403662379998423,53048.77709976001 2025-06-23,20:42:11.000,174,11081933,123365,0,1750711330,13853.268952099992,-4.488251939998008,53048.784086880005 2025-06-23,20:42:12.000,174,11081916,123165,0,1750711331,13853.235270550002,-4.4953010699973674,53048.74915128 2025-06-23,20:42:13.000,174,11081913,123205,0,1750711332,13853.268952099992,-4.509399329996086,53048.7212028 2025-06-23,20:42:14.000,174,11081874,122805,0,1750711333,13853.228534239992,-4.544644980000157,53048.67928008001 2025-06-23,20:42:15.000,174,11081907,122965,0,1750711334,13853.248743169992,-4.537595850000798,53048.7212028 2025-06-23,20:42:16.000,174,11081929,123085,0,1750711335,13853.295897340002,-4.488251939998008,53048.714215680004 2025-06-23,20:42:17.000,174,11081902,123125,0,1750711336,13853.410414609993,-4.410711509997782,53048.70722856001 2025-06-23,20:42:18.000,174,11081907,122885,0,1750711337,13853.491250329993,-4.3966132499990636,53048.784086880005 2025-06-23,20:42:19.000,174,11081931,122805,0,1750711338,13853.545140809998,-4.431858899995859,53048.77011264 2025-06-23,20:42:20.000,174,11081933,122845,0,1750711339,13853.599031289988,-4.389564119999704,53048.82600960001 2025-06-23,20:42:21.000,174,11081907,123085,0,1750711340,13853.693339629994,-4.417760639997141,53048.76312552 2025-06-23,20:42:22.000,174,11081905,123045,0,1750711341,13853.84153844999,-4.438908029995218,53048.86793232 2025-06-23,20:42:23.000,174,11081875,123165,0,1750711342,13853.88869262,-4.516448459995445,53048.83998384 2025-06-23,20:42:24.000,174,11081883,123005,0,1750711343,13854.00320988999,-4.544644980000157,53048.87491944001 2025-06-23,20:42:25.000,174,11081907,122965,0,1750711344,13854.057100369995,-4.601038020002306,53048.93780352 2025-06-23,20:42:26.000,174,11081895,123085,0,1750711345,13854.117727159995,-4.664480189996539,53048.93780352 2025-06-23,20:42:27.000,174,11081904,122885,0,1750711346,13854.178353949996,-4.742020619996765,53048.95876488 2025-06-23,20:42:28.000,174,11081876,122805,0,1750711347,13854.205299189991,-4.798413659998914,53048.91684216 2025-06-23,20:42:29.000,174,11081836,123165,0,1750711348,13854.158145019996,-4.8830032199985,53048.902867920006 2025-06-23,20:42:30.000,174,11081820,122965,0,1750711349,13854.15140871,-4.9182488699952955,53048.8609452 2025-06-23,20:42:31.000,174,11081825,122845,0,1750711350,13854.16488132999,-4.981691039996804,53048.84697096001 2025-06-23,20:42:32.000,174,11081859,122725,0,1750711351,13854.077309299995,-5.080378859995108,53048.79806112 2025-06-23,20:42:33.000,174,11081833,123045,0,1750711352,13854.05036406,-5.066280599996389,53048.82600960001 2025-06-23,20:42:34.000,174,11081842,123005,0,1750711353,13854.02341881999,-5.150870159995975,53048.714215680004 2025-06-23,20:42:35.000,174,11081847,123085,0,1750711354,13854.00320988999,-5.172017550001328,53048.665305840004 2025-06-23,20:42:36.000,174,11081812,123045,0,1750711355,13853.96952834,-5.214312329997483,53048.63735736001 2025-06-23,20:42:37.000,174,11081753,122685,0,1750711356,13853.935846789995,-5.249557980001555,53048.62338312 2025-06-23,20:42:38.000,174,11081752,123045,0,1750711357,13853.86174737999,-5.263656240000273,53048.57447328 2025-06-23,20:42:39.000,174,11081729,123125,0,1750711358,13853.82806583,-5.29185275999771,53048.50460208 2025-06-23,20:42:40.000,174,11081785,123165,0,1750711359,13853.814593209994,-5.2848036299983505,53048.4766536 2025-06-23,20:42:41.000,174,11081783,123205,0,1750711360,13853.78091165999,-5.3411966700005,53048.42075664001 2025-06-23,20:42:42.000,174,11081793,123365,0,1750711361,13853.747230109999,-5.355294929999218,53048.42075664001 2025-06-23,20:42:43.000,174,11081744,123045,0,1750711362,13853.686603319999,-5.411687970001367,53048.38582104 2025-06-23,20:42:44.000,174,11081706,123325,0,1750711363,13853.578822359988,-5.425786230000085,53048.30197560001 2025-06-23,20:42:45.000,174,11081657,122805,0,1750711364,13853.457568780002,-5.4962775300009525,53048.26005288 2025-06-23,20:42:46.000,174,11081700,123525,0,1750711365,13853.369996749992,-5.587916219999897,53048.26704 2025-06-23,20:42:47.000,174,11081723,122805,0,1750711366,13853.228534239992,-5.679554909998842,53048.20415592001 2025-06-23,20:42:48.000,174,11081732,122805,0,1750711367,13853.073599110001,-5.735947950000991,53048.17620744001 2025-06-23,20:42:49.000,174,11081727,122765,0,1750711368,13852.938872909996,-5.792340989995864,53048.14127184 2025-06-23,20:42:50.000,174,11081700,122925,0,1750711369,13852.696365749995,-5.792340989995864,53048.08537488001 2025-06-23,20:42:51.000,174,11081711,123125,0,1750711370,13852.568375859999,-5.813488380001218,53048.00152944 2025-06-23,20:42:52.000,174,11081690,123125,0,1750711371,13852.393231799993,-5.813488380001218,53047.9526196 2025-06-23,20:42:53.000,174,11081657,123205,0,1750711372,13852.292187149993,-5.841684899998654,53047.8827484 2025-06-23,20:42:54.000,174,11081699,123085,0,1750711373,13852.177669880002,-5.891028810001444,53047.83383856 2025-06-23,20:42:55.000,174,11081665,122845,0,1750711374,13852.110306779992,-5.87693054999545,53047.77095448001 2025-06-23,20:42:56.000,174,11081636,122845,0,1750711375,13852.042943679997,-5.87693054999545,53047.73601888 2025-06-23,20:42:57.000,174,11081672,123005,0,1750711376,13852.022734749997,-5.87693054999545,53047.6381992 2025-06-23,20:42:58.000,174,11081707,122685,0,1750711377,13852.063152609997,-5.898077940000803,53047.624224959996 2025-06-23,20:42:59.000,174,11081650,122845,0,1750711378,13852.137252020002,-5.919225329998881,53047.60326360001 2025-06-23,20:43:00.000,174,11081705,123045,0,1750711379,13852.271978219993,-5.954470979995676,53047.60326360001 2025-06-23,20:43:01.000,174,11081723,123045,0,1750711380,13852.420177039989,-5.961520110002311,53047.53339240001 2025-06-23,20:43:02.000,174,11081706,122885,0,1750711381,13852.588584789999,-6.010864019997825,53047.50544392001 2025-06-23,20:43:03.000,174,11081622,123165,0,1750711382,13852.7300473,-5.996765759999107,53047.47749544 2025-06-23,20:43:04.000,174,11081649,122965,0,1750711383,13852.97255446,-6.039060539995262,53047.442559840005 2025-06-23,20:43:05.000,174,11081705,123205,0,1750711384,13853.181380069997,-6.088404449998052,53047.512431040006 2025-06-23,20:43:06.000,174,11081658,123045,0,1750711385,13853.403678299997,-6.1236501000021235,53047.47050832 2025-06-23,20:43:07.000,174,11081692,122845,0,1750711386,13853.578822359988,-6.095453579997411,53047.52640528 2025-06-23,20:43:08.000,174,11081718,123045,0,1750711387,13853.753966419994,-6.095453579997411,53047.52640528 2025-06-23,20:43:09.000,174,11081629,122925,0,1750711388,13853.86848369,-6.095453579997411,53047.561340880005 2025-06-23,20:43:10.000,174,11081696,122805,0,1750711389,13854.02341881999,-6.088404449998052,53047.60326360001 2025-06-23,20:43:11.000,174,11081678,123165,0,1750711390,13854.10425453999,-6.060207930000615,53047.66614768 2025-06-23,20:43:12.000,174,11081692,123005,0,1750711391,13854.15140871,-6.003814889998466,53047.680121920006 2025-06-23,20:43:13.000,174,11081626,122925,0,1750711392,13854.13119978,-5.933323589997599,53047.67313480001 2025-06-23,20:43:14.000,174,11081603,123125,0,1750711393,13854.10425453999,-5.869881419996091,53047.72204464001 2025-06-23,20:43:15.000,174,11081690,123285,0,1750711394,13854.016682509995,-5.792340989995864,53047.729031760005 2025-06-23,20:43:16.000,174,11081629,123005,0,1750711395,13853.92911048,-5.728898820001632,53047.72204464001 2025-06-23,20:43:17.000,174,11081681,122965,0,1750711396,13853.82806583,-5.630210999996052,53047.743006 2025-06-23,20:43:18.000,174,11081654,123045,0,1750711397,13853.679867009989,-5.531523179997748,53047.680121920006 2025-06-23,20:43:19.000,174,11081659,123445,0,1750711398,13853.565349739998,-5.446933619998163,53047.70108328001 2025-06-23,20:43:20.000,174,11081588,123005,0,1750711399,13853.376733060002,-5.362344059998577,53047.7080704 2025-06-23,20:43:21.000,174,11081703,122925,0,1750711400,13853.262215789997,-5.2848036299983505,53047.66614768 2025-06-23,20:43:22.000,174,11081598,122925,0,1750711401,13853.120753279996,-5.2284105899962015,53047.69409616 2025-06-23,20:43:23.000,174,11081658,122845,0,1750711402,13853.03318125,-5.200214069998765,53047.65217344001 2025-06-23,20:43:24.000,174,11081639,122925,0,1750711403,13852.918663979995,-5.1790666800006875,53047.66614768 2025-06-23,20:43:25.000,174,11081654,123005,0,1750711404,13852.82435563999,-5.1790666800006875,53047.63121208001 2025-06-23,20:43:26.000,174,11081584,122925,0,1750711405,13852.736783609995,-5.2284105899962015,53047.61723784 2025-06-23,20:43:27.000,174,11081670,122885,0,1750711406,13852.68289312999,-5.235459719995561,53047.659160560004 2025-06-23,20:43:28.000,174,11081694,123005,0,1750711407,13852.62226633999,-5.2848036299983505,53047.58928936 2025-06-23,20:43:29.000,174,11081657,122925,0,1750711408,13852.56163954999,-5.355294929999218,53047.52640528 2025-06-23,20:43:30.000,174,11081608,123045,0,1750711409,13852.608793719999,-5.446933619998163,53047.55435376001 2025-06-23,20:43:31.000,174,11081627,122845,0,1750711410,13852.62226633999,-5.538572309997107,53047.48448256001 2025-06-23,20:43:32.000,174,11081597,122725,0,1750711411,13852.66268419999,-5.672505779999483,53047.47050832 2025-06-23,20:43:33.000,174,11081606,122805,0,1750711412,13852.7300473,-5.792340989995864,53047.512431040006 2025-06-23,20:43:34.000,174,11081672,122845,0,1750711413,13852.81088302,-5.940372719996958,53047.512431040006 2025-06-23,20:43:35.000,174,11081628,122885,0,1750711414,13852.898455049995,-6.046109670001897,53047.47749544 2025-06-23,20:43:36.000,174,11081652,122685,0,1750711415,13852.98602707999,-6.158895749998919,53047.44954696 2025-06-23,20:43:37.000,174,11081617,123205,0,1750711416,13853.147698519992,-6.292829220001295,53047.456534079996 2025-06-23,20:43:38.000,174,11081633,122765,0,1750711417,13853.221797929997,-6.32807486999809,53047.456534079996 2025-06-23,20:43:39.000,174,11081671,122885,0,1750711418,13853.343051509997,-6.426762689996394,53047.47749544 2025-06-23,20:43:40.000,174,11081601,123205,0,1750711419,13853.437359850002,-6.4902048599979025,53047.40762424 2025-06-23,20:43:41.000,174,11081653,123165,0,1750711420,13853.484514019998,-6.5395487700006925,53047.41461136001 2025-06-23,20:43:42.000,174,11081593,123045,0,1750711421,13853.592294979993,-6.56069615999877,53047.38666288001 2025-06-23,20:43:43.000,174,11081615,123045,0,1750711422,13853.659658079989,-6.553647029999411,53047.44954696 2025-06-23,20:43:44.000,174,11081650,123005,0,1750711423,13853.747230109999,-6.574794419997488,53047.47749544 2025-06-23,20:43:45.000,174,11081598,122965,0,1750711424,13853.82132951999,-6.581843549996847,53047.456534079996 2025-06-23,20:43:46.000,174,11081676,123365,0,1750711425,13853.875219999994,-6.546597900000052,53047.491469680004 2025-06-23,20:43:47.000,174,11081611,123045,0,1750711426,13853.96279202999,-6.532499640001333,53047.4984568 2025-06-23,20:43:48.000,174,11081636,123205,0,1750711427,13854.02341881999,-6.476106599999184,53047.491469680004 2025-06-23,20:43:49.000,174,11081582,123085,0,1750711428,13854.097518229995,-6.469057469999825,53047.512431040006 2025-06-23,20:43:50.000,174,11081661,123205,0,1750711429,13854.137936089995,-6.4338118199957535,53047.51941816 2025-06-23,20:43:51.000,174,11081602,123005,0,1750711430,13854.15140871,-6.349222259996168,53047.50544392001 2025-06-23,20:43:52.000,174,11081647,122725,0,1750711431,13854.137936089995,-6.299878350000654,53047.561340880005 2025-06-23,20:43:53.000,174,11081562,123205,0,1750711432,13854.077309299995,-6.2293870499997865,53047.59627648 2025-06-23,20:43:54.000,174,11081611,123045,0,1750711433,13854.02341881999,-6.158895749998919,53047.624224959996 2025-06-23,20:43:55.000,174,11081669,123045,0,1750711434,13853.94258309999,-6.1236501000021235,53047.659160560004 2025-06-23,20:43:56.000,174,11081610,123125,0,1750711435,13853.814593209994,-5.996765759999107,53047.61723784 2025-06-23,20:43:57.000,174,11081584,122885,0,1750711436,13853.740493799989,-5.940372719996958,53047.68710904 2025-06-23,20:43:58.000,174,11081577,123125,0,1750711437,13853.565349739998,-5.898077940000803,53047.65217344001 2025-06-23,20:43:59.000,174,11081604,123125,0,1750711438,13853.504722949998,-5.827586639999936,53047.66614768 2025-06-23,20:44:00.000,174,11081568,122965,0,1750711439,13853.417150920002,-5.834635769999295,53047.63121208001 2025-06-23,20:44:01.000,174,11081569,123005,0,1750711440,13853.336315200002,-5.834635769999295,53047.659160560004 2025-06-23,20:44:02.000,174,11081607,122725,0,1750711441,13853.336315200002,-5.869881419996091,53047.659160560004 2025-06-23,20:44:03.000,174,11081588,123045,0,1750711442,13853.329578889992,-5.9121761999995215,53047.610250720005 2025-06-23,20:44:04.000,174,11081540,123045,0,1750711443,13853.403678299997,-5.989716629999748,53047.57531512 2025-06-23,20:44:05.000,174,11081597,122685,0,1750711444,13853.464305089998,-6.060207930000615,53047.58230224001 2025-06-23,20:44:06.000,174,11081599,122845,0,1750711445,13853.504722949998,-6.1729940099976375,53047.561340880005 2025-06-23,20:44:07.000,174,11081590,123045,0,1750711446,13853.565349739998,-6.2293870499997865,53047.52640528 2025-06-23,20:44:08.000,174,11081604,122845,0,1750711447,13853.659658079989,-6.271681829995941,53047.4984568 2025-06-23,20:44:09.000,174,11081546,122885,0,1750711448,13853.787647969999,-6.299878350000654,53047.47050832 2025-06-23,20:44:10.000,174,11081579,122765,0,1750711449,13853.855011069994,-6.306927480000013,53047.47749544 2025-06-23,20:44:11.000,174,11081618,122925,0,1750711450,13853.92237416999,-6.257583569997223,53047.442559840005 2025-06-23,20:44:12.000,174,11081530,123005,0,1750711451,13853.98300095999,-6.222337920000427,53047.40762424 2025-06-23,20:44:13.000,174,11081568,123005,0,1750711452,13854.00320988999,-6.194141399995715,53047.44954696 2025-06-23,20:44:14.000,174,11081597,123365,0,1750711453,13854.00320988999,-6.116600969995488,53047.37967576 2025-06-23,20:44:15.000,174,11081629,123205,0,1750711454,13853.94931941,-6.074306189999334,53047.36570152001 2025-06-23,20:44:16.000,174,11081591,123365,0,1750711455,13853.895428929995,-5.9685692400016706,53047.344740160006 2025-06-23,20:44:17.000,174,11081528,123205,0,1750711456,13853.86848369,-5.862832289996732,53047.33775304001 2025-06-23,20:44:18.000,174,11081561,123045,0,1750711457,13853.84153844999,-5.8064392500018585,53047.30281744 2025-06-23,20:44:19.000,174,11081571,122805,0,1750711458,13853.753966419994,-5.735947950000991,53047.28185608 2025-06-23,20:44:20.000,174,11081613,122965,0,1750711459,13853.740493799989,-5.672505779999483,53047.35172728 2025-06-23,20:44:21.000,174,11081527,122965,0,1750711460,13853.727021179999,-5.587916219999897,53047.26788184001 2025-06-23,20:44:22.000,174,11081583,122765,0,1750711461,13853.720284869989,-5.559719699995185,53047.26788184001 2025-06-23,20:44:23.000,174,11081532,123365,0,1750711462,13853.659658079989,-5.446933619998163,53047.26089472 2025-06-23,20:44:24.000,174,11081625,123165,0,1750711463,13853.693339629994,-5.397589709995373,53047.23993336 2025-06-23,20:44:25.000,174,11081572,123005,0,1750711464,13853.706812249999,-5.3411966700005,53047.21897200001 2025-06-23,20:44:26.000,174,11081535,122765,0,1750711465,13853.76070272999,-5.305951019996428,53047.20499776 2025-06-23,20:44:27.000,174,11081563,123005,0,1750711466,13853.834802139994,-5.242508850002196,53047.21198488 2025-06-23,20:44:28.000,174,11081569,123045,0,1750711467,13853.895428929995,-5.164968420001969,53047.2539076 2025-06-23,20:44:29.000,174,11081552,123365,0,1750711468,13853.935846789995,-5.136771899997257,53047.225959120005 2025-06-23,20:44:30.000,174,11081533,123205,0,1750711469,13854.03015513,-5.045133209998312,53047.28185608 2025-06-23,20:44:31.000,174,11081611,122685,0,1750711470,13854.137936089995,-5.016936690000875,53047.21897200001 2025-06-23,20:44:32.000,174,11081554,122925,0,1750711471,13854.225508119991,-5.009887560001516,53047.23294624 2025-06-23,20:44:33.000,174,11081555,122765,0,1750711472,13854.346761699991,-4.925298000001931,53047.24692048001 2025-06-23,20:44:34.000,174,11081584,123125,0,1750711473,13854.441070039997,-4.925298000001931,53047.20499776 2025-06-23,20:44:35.000,174,11081560,122965,0,1750711474,13854.562323619997,-4.9182488699952955,53047.31679168001 2025-06-23,20:44:36.000,174,11081540,123205,0,1750711475,13854.629686719993,-4.946445390000008,53047.33076592 2025-06-23,20:44:37.000,174,11081602,123085,0,1750711476,13854.717258749988,-4.9675927799980855,53047.288843199996 2025-06-23,20:44:38.000,174,11081500,122925,0,1750711477,13854.798094469988,-5.002838430002157,53047.31679168001 2025-06-23,20:44:39.000,174,11081574,122885,0,1750711478,13854.851984949993,-5.045133209998312,53047.288843199996 2025-06-23,20:44:40.000,174,11081580,123125,0,1750711479,13854.851984949993,-5.094477120001102,53047.344740160006 2025-06-23,20:44:41.000,174,11081505,123085,0,1750711480,13854.777885539988,-5.277754499998991,53047.288843199996 2025-06-23,20:44:43.000,174,11081538,122845,0,1750711482,13854.771149229993,-5.327098410001781,53047.33076592 2025-06-23,20:44:44.000,174,11081532,123205,0,1750711483,13854.750940299993,-5.397589709995373,53047.30980456 2025-06-23,20:44:45.000,174,11081577,122925,0,1750711484,13854.663368269998,-5.503326660000312,53047.28185608 2025-06-23,20:44:46.000,174,11081569,122885,0,1750711485,13854.622950409997,-5.538572309997107,53047.28185608 2025-06-23,20:44:47.000,174,11081537,122805,0,1750711486,13854.589268859992,-5.644309260002046,53047.30980456 2025-06-23,20:44:48.000,174,11081525,123205,0,1750711487,13854.501696829997,-5.672505779999483,53047.2539076 2025-06-23,20:44:49.000,174,11081523,123045,0,1750711488,13854.461278969997,-5.672505779999483,53047.26089472 2025-06-23,20:44:50.000,174,11081522,123005,0,1750711489,13854.380443249996,-5.714800559995638,53047.274868960005 2025-06-23,20:44:51.000,174,11081597,123045,0,1750711490,13854.333289080001,-5.672505779999483,53047.2539076 2025-06-23,20:44:52.000,174,11081560,122845,0,1750711491,13854.340025389996,-5.679554909998842,53047.23294624 2025-06-23,20:44:53.000,174,11081515,123125,0,1750711492,13854.27266229,-5.594965349999256,53047.19102352 2025-06-23,20:44:54.000,174,11081552,122845,0,1750711493,13854.279398599996,-5.538572309997107,53047.14910080001 2025-06-23,20:44:55.000,174,11081518,122965,0,1750711494,13854.299607529996,-5.510375789999671,53047.225959120005 2025-06-23,20:44:56.000,174,11081545,122965,0,1750711495,13854.373706940001,-5.418737100000726,53047.1840364 2025-06-23,20:44:57.000,174,11081519,122965,0,1750711496,13854.387179559992,-5.383491449996654,53047.24692048001 2025-06-23,20:44:58.000,174,11081575,122845,0,1750711497,13854.407388489992,-5.327098410001781,53047.225959120005 2025-06-23,20:44:59.000,174,11081538,123045,0,1750711498,13854.454542660002,-5.277754499998991,53047.2539076 2025-06-23,20:45:00.000,174,11081509,122965,0,1750711499,13854.528642069992,-5.249557980001555,53047.26089472 2025-06-23,20:45:01.000,174,11081555,122965,0,1750711500,13854.589268859992,-5.214312329997483,53047.24692048001 2025-06-23,20:45:02.000,174,11081529,123045,0,1750711501,13854.596005170002,-5.200214069998765,53047.23993336 2025-06-23,20:45:03.000,174,11081548,122845,0,1750711502,13854.629686719993,-5.214312329997483,53047.26788184001 2025-06-23,20:45:04.000,174,11081525,122765,0,1750711503,13854.663368269998,-5.256607110000914,53047.288843199996 2025-06-23,20:45:05.000,174,11081487,122965,0,1750711504,13854.643159339998,-5.277754499998991,53047.23993336 2025-06-23,20:45:06.000,174,11081488,122845,0,1750711505,13854.649895649993,-5.320049279995146,53047.31679168001 2025-06-23,20:45:07.000,174,11081486,122805,0,1750711506,13854.589268859992,-5.348245799999859,53047.288843199996 2025-06-23,20:45:08.000,174,11081530,123045,0,1750711507,13854.575796240002,-5.3411966700005,53047.33076592 2025-06-23,20:45:09.000,174,11081520,122925,0,1750711508,13854.481487899997,-5.376442319997295,53047.33076592 2025-06-23,20:45:10.000,174,11081519,122925,0,1750711509,13854.393915870001,-5.425786230000085,53047.323778800004 2025-06-23,20:45:11.000,174,11081520,123085,0,1750711510,13854.286134909991,-5.411687970001367,53047.26788184001 2025-06-23,20:45:12.000,174,11081502,123205,0,1750711511,13854.178353949996,-5.453982749997522,53047.288843199996 2025-06-23,20:45:13.000,174,11081478,123125,0,1750711512,13854.07057299,-5.432835359999444,53047.26788184001 2025-06-23,20:45:14.000,174,11081492,122805,0,1750711513,13854.016682509995,-5.4398844899988035,53047.19102352 2025-06-23,20:45:15.000,174,11081560,122845,0,1750711514,13853.84827476,-5.4398844899988035,53047.19102352 2025-06-23,20:45:16.000,174,11081488,122805,0,1750711515,13853.706812249999,-5.425786230000085,53047.177049280006 2025-06-23,20:45:17.000,174,11081526,122925,0,1750711516,13853.599031289988,-5.411687970001367,53047.07922960001 2025-06-23,20:45:18.000,174,11081520,122965,0,1750711517,13853.558613429988,-5.4398844899988035,53047.06525536 2025-06-23,20:45:19.000,174,11081552,122925,0,1750711518,13853.524931879998,-5.46808100999624,53047.02333264 2025-06-23,20:45:20.000,174,11081480,123005,0,1750711519,13853.437359850002,-5.461031879996881,53046.96743568 2025-06-23,20:45:21.000,174,11081508,123165,0,1750711520,13853.471041399993,-5.425786230000085,53046.99538416 2025-06-23,20:45:22.000,174,11081573,123245,0,1750711521,13853.471041399993,-5.411687970001367,53046.953461439996 2025-06-23,20:45:23.000,174,11081529,123045,0,1750711522,13853.450832469993,-5.4398844899988035,53046.890577360005 2025-06-23,20:45:24.000,174,11081520,123045,0,1750711523,13853.504722949998,-5.4398844899988035,53046.91153872001 2025-06-23,20:45:25.000,174,11081462,123005,0,1750711524,13853.531668189993,-5.425786230000085,53046.869616 2025-06-23,20:45:26.000,174,11081545,122965,0,1750711525,13853.545140809998,-5.418737100000726,53046.84865464 2025-06-23,20:45:27.000,174,11081503,122845,0,1750711526,13853.545140809998,-5.425786230000085,53046.81371904001 2025-06-23,20:45:28.000,174,11081534,122525,0,1750711527,13853.538404499988,-5.404638840002008,53046.81371904001 2025-06-23,20:45:29.000,174,11081533,123045,0,1750711528,13853.578822359988,-5.411687970001367,53046.74384784001 2025-06-23,20:45:30.000,174,11081510,123045,0,1750711529,13853.605767599998,-5.397589709995373,53046.71589936001 2025-06-23,20:45:31.000,174,11081484,123165,0,1750711530,13853.578822359988,-5.355294929999218,53046.673976640006 2025-06-23,20:45:32.000,174,11081452,123365,0,1750711531,13853.585558669998,-5.33414754000114,53046.6600024 2025-06-23,20:45:33.000,174,11081466,123045,0,1750711532,13853.565349739998,-5.355294929999218,53046.70192512 2025-06-23,20:45:34.000,174,11081522,122765,0,1750711533,13853.612503909993,-5.320049279995146,53046.673976640006 2025-06-23,20:45:35.000,174,11081488,123365,0,1750711534,13853.558613429988,-5.313000149995787,53046.66698952001 2025-06-23,20:45:36.000,174,11081457,122805,0,1750711535,13853.632712839993,-5.33414754000114,53046.6600024 2025-06-23,20:45:37.000,174,11081488,122965,0,1750711536,13853.612503909993,-5.355294929999218,53046.69493800001 2025-06-23,20:45:38.000,174,11081505,123125,0,1750711537,13853.619240219989,-5.348245799999859,53046.70192512 2025-06-23,20:45:39.000,174,11081488,122685,0,1750711538,13853.599031289988,-5.327098410001781,53046.673976640006 2025-06-23,20:45:40.000,174,11081477,123245,0,1750711539,13853.585558669998,-5.383491449996654,53046.66698952001 2025-06-23,20:45:41.000,174,11081491,123005,0,1750711540,13853.592294979993,-5.376442319997295,53046.6600024 2025-06-23,20:45:42.000,174,11081504,122765,0,1750711541,13853.619240219989,-5.418737100000726,53046.68096376 2025-06-23,20:45:43.000,174,11081473,122885,0,1750711542,13853.599031289988,-5.453982749997522,53046.653015280004 2025-06-23,20:45:44.000,174,11081498,123205,0,1750711543,13853.565349739998,-5.4962775300009525,53046.68795088 2025-06-23,20:45:45.000,174,11081501,122605,0,1750711544,13853.551877119993,-5.552670569995826,53046.68795088 2025-06-23,20:45:46.000,174,11081488,123085,0,1750711545,13853.531668189993,-5.56676883000182,53046.6600024 2025-06-23,20:45:47.000,174,11081471,123045,0,1750711546,13853.531668189993,-5.587916219999897,53046.673976640006 2025-06-23,20:45:48.000,174,11081487,122805,0,1750711547,13853.497986639988,-5.616112739997334,53046.70891224 2025-06-23,20:45:49.000,174,11081488,123045,0,1750711548,13853.464305089998,-5.658407520000765,53046.673976640006 2025-06-23,20:45:50.000,174,11081544,122885,0,1750711549,13853.376733060002,-5.679554909998842,53046.6600024 2025-06-23,20:45:51.000,174,11081461,123125,0,1750711550,13853.322842579997,-5.728898820001632,53046.63205392 2025-06-23,20:45:52.000,174,11081543,123005,0,1750711551,13853.201588999997,-5.750046209999709,53046.6600024 2025-06-23,20:45:53.000,174,11081485,123045,0,1750711552,13853.107280659991,-5.771193599997787,53046.64602816001 2025-06-23,20:45:54.000,174,11081526,122965,0,1750711553,13852.98602707999,-5.792340989995864,53046.58314408 2025-06-23,20:45:55.000,174,11081561,123005,0,1750711554,13852.87150981,-5.764144469998428,53046.555195600005 2025-06-23,20:45:56.000,174,11081496,123165,0,1750711555,13852.777201469995,-5.764144469998428,53046.53423424 2025-06-23,20:45:57.000,174,11081471,123085,0,1750711556,13852.68962944,-5.728898820001632,53046.56218272 2025-06-23,20:45:58.000,174,11081478,122925,0,1750711557,13852.548166929999,-5.7007022999969195,53046.53423424 2025-06-23,20:45:59.000,174,11081532,122885,0,1750711558,13852.433649659994,-5.644309260002046,53046.47135016 2025-06-23,20:46:00.000,174,11081542,122805,0,1750711559,13852.359550249988,-5.587916219999897,53046.46436304 2025-06-23,20:46:01.000,174,11081477,123045,0,1750711560,13852.271978219993,-5.503326660000312,53046.42244032 2025-06-23,20:46:02.000,174,11081558,123005,0,1750711561,13852.238296670002,-5.432835359999444,53046.38051760001 2025-06-23,20:46:03.000,174,11081489,122725,0,1750711562,13852.170933569992,-5.298901889997069,53046.35955624001 2025-06-23,20:46:04.000,174,11081477,122725,0,1750711563,13852.083361539997,-5.2284105899962015,53046.30365928 2025-06-23,20:46:05.000,174,11081544,122765,0,1750711564,13852.029471059992,-5.143821029996616,53046.30365928 2025-06-23,20:46:06.000,174,11081548,122685,0,1750711565,13851.948635339992,-5.045133209998312,53046.18487824 2025-06-23,20:46:07.000,174,11081502,122685,0,1750711566,13851.908217479991,-4.960543649998726,53046.149942640004 2025-06-23,20:46:08.000,174,11081465,123125,0,1750711567,13851.861063309996,-4.861855830000422,53046.16391688001 2025-06-23,20:46:09.000,174,11081471,122685,0,1750711568,13851.83411807,-4.791364529999555,53046.03814872 2025-06-23,20:46:10.000,174,11081462,122765,0,1750711569,13851.75328235,-4.7067749699999695,53045.9612904 2025-06-23,20:46:11.000,174,11081506,123045,0,1750711570,13851.70612817999,-4.629234539999743,53045.96827752 2025-06-23,20:46:12.000,174,11081488,122725,0,1750711571,13851.67244663,-4.608087150001666,53045.947316159996 2025-06-23,20:46:13.000,174,11081472,122805,0,1750711572,13851.54445673999,-4.579890629996953,53045.84250936 2025-06-23,20:46:14.000,174,11081452,122565,0,1750711573,13851.517511499995,-4.565792369998235,53045.814560880004 2025-06-23,20:46:15.000,174,11081511,122965,0,1750711574,13851.456884709994,-4.544644980000157,53045.82853512001 2025-06-23,20:46:16.000,174,11081456,122845,0,1750711575,13851.4501484,-4.52349759000208,53045.77263816 2025-06-23,20:46:17.000,174,11081459,122845,0,1750711576,13851.396257919994,-4.4953010699973674,53045.7516768 2025-06-23,20:46:18.000,174,11081469,123245,0,1750711577,13851.396257919994,-4.481202809998649,53045.65385712 2025-06-23,20:46:19.000,174,11081540,122685,0,1750711578,13851.36257636999,-4.453006290001213,53045.70975408001 2025-06-23,20:46:20.000,174,11081509,122565,0,1750711579,13851.315422199994,-4.460055420000572,53045.63988288001 2025-06-23,20:46:21.000,174,11081461,122725,0,1750711580,13851.335631129994,-4.4459571600018535,53045.62590864 2025-06-23,20:46:22.000,174,11081441,123325,0,1750711581,13851.301949579989,-4.417760639997141,53045.57001168001 2025-06-23,20:46:23.000,174,11081490,123005,0,1750711582,13851.301949579989,-4.4248097699965,53045.53507608 2025-06-23,20:46:24.000,174,11081467,123085,0,1750711583,13851.32215850999,-4.382514990000345,53045.52110184001 2025-06-23,20:46:25.000,174,11081531,123045,0,1750711584,13851.281740649989,-4.403662379998423,53045.5071276 2025-06-23,20:46:26.000,174,11081486,123005,0,1750711585,13851.34236743999,-4.361367600002268,53045.42328216001 2025-06-23,20:46:27.000,174,11081487,122925,0,1750711586,13851.328894819999,-4.347269339996274,53045.40930792 2025-06-23,20:46:28.000,174,11081484,122925,0,1750711587,13851.268268029999,-4.326121949998196,53045.41629504 2025-06-23,20:46:29.000,174,11081473,123365,0,1750711588,13851.207641239998,-4.269728909996047,53045.42328216001 2025-06-23,20:46:30.000,174,11081496,122805,0,1750711589,13851.221113859989,-4.24858151999797,53045.479179120004 2025-06-23,20:46:31.000,174,11081465,122765,0,1750711590,13851.194168619993,-4.220385000000533,53045.39533368 2025-06-23,20:46:32.000,174,11081443,123205,0,1750711591,13851.147014449998,-4.163991959998384,53045.37437232001 2025-06-23,20:46:33.000,174,11081508,123005,0,1750711592,13851.106596589998,-4.121697180002229,53045.36039808 2025-06-23,20:46:34.000,174,11081496,123005,0,1750711593,13851.059442420003,-4.0794023999987985,53045.311488240004 2025-06-23,20:46:35.000,174,11081501,122405,0,1750711594,13851.032497179993,-4.06530414000008,53045.332449600006 2025-06-23,20:46:36.000,174,11081522,122845,0,1750711595,13850.985343009997,-4.044156750002003,53045.29052688 2025-06-23,20:46:37.000,174,11081466,123125,0,1750711596,13850.985343009997,-4.001861969998572,53045.26956552 2025-06-23,20:46:38.000,174,11081440,123005,0,1750711597,13850.978606700002,-3.994812839999213,53045.311488240004 2025-06-23,20:46:39.000,174,11081464,122965,0,1750711598,13850.944925149997,-3.938419799997064,53045.297514 2025-06-23,20:46:40.000,174,11081484,123005,0,1750711599,13850.944925149997,-3.9313706699977047,53045.262578400005 2025-06-23,20:46:41.000,174,11081474,123005,0,1750711600,13850.938188840002,-3.952518059995782,53045.28353976001 2025-06-23,20:46:42.000,174,11081529,123005,0,1750711601,13850.965134079997,-3.952518059995782,53045.262578400005 2025-06-23,20:46:43.000,174,11081499,123045,0,1750711602,13850.971870389993,-3.9313706699977047,53045.276552639996 2025-06-23,20:46:44.000,174,11081454,122685,0,1750711603,13851.025760869998,-3.945468929996423,53045.30450112001 2025-06-23,20:46:45.000,174,11081517,123005,0,1750711604,13851.079651349988,-3.9807145800004946,53045.24860416 2025-06-23,20:46:46.000,174,11081435,123045,0,1750711605,13851.086387659998,-4.001861969998572,53045.22065568 2025-06-23,20:46:47.000,174,11081516,122845,0,1750711606,13851.113332899993,-3.9877637099998537,53045.23462992001 2025-06-23,20:46:48.000,174,11081457,122965,0,1750711607,13851.248059099998,-4.023009359996649,53045.26956552 2025-06-23,20:46:49.000,174,11081476,122885,0,1750711608,13851.288476959999,-4.058255010000721,53045.297514 2025-06-23,20:46:50.000,174,11081514,122925,0,1750711609,13851.328894819999,-4.121697180002229,53045.30450112001 2025-06-23,20:46:51.000,174,11081485,123085,0,1750711610,13851.355840059994,-4.114648049995594,53045.26956552 2025-06-23,20:46:52.000,174,11081479,122965,0,1750711611,13851.40973054,-4.178090219997102,53045.24860416 2025-06-23,20:46:53.000,174,11081461,122845,0,1750711612,13851.44341208999,-4.19923760999518,53045.32546248001 2025-06-23,20:46:54.000,174,11081459,122885,0,1750711613,13851.396257919994,-4.178090219997102,53045.34642384 2025-06-23,20:46:55.000,174,11081506,122845,0,1750711614,13851.416466849994,-4.241532389998611,53045.33943672 2025-06-23,20:46:56.000,174,11081560,122805,0,1750711615,13851.38278529999,-4.227434129999892,53045.381359440005 2025-06-23,20:46:57.000,174,11081468,123045,0,1750711616,13851.389521609999,-4.24858151999797,53045.33943672 2025-06-23,20:46:58.000,174,11081456,122685,0,1750711617,13851.369312679999,-4.276778039995406,53045.37437232001 2025-06-23,20:46:59.000,174,11081495,122685,0,1750711618,13851.369312679999,-4.276778039995406,53045.430269280005 2025-06-23,20:47:00.000,174,11081526,123085,0,1750711619,13851.369312679999,-4.312023689999478,53045.444243519996 2025-06-23,20:47:01.000,174,11081499,123005,0,1750711620,13851.34236743999,-4.333171079997555,53045.479179120004 2025-06-23,20:47:02.000,174,11081528,123045,0,1750711621,13851.369312679999,-4.382514990000345,53045.45123064001 2025-06-23,20:47:03.000,174,11081449,122765,0,1750711622,13851.376048989994,-4.417760639997141,53045.45123064001 2025-06-23,20:47:04.000,174,11081518,123045,0,1750711623,13851.51077519,-4.410711509997782,53045.444243519996 2025-06-23,20:47:05.000,174,11081527,122685,0,1750711624,13851.57140198,-4.431858899995859,53045.52808896 2025-06-23,20:47:06.000,174,11081470,123165,0,1750711625,13851.63202877,-4.453006290001213,53045.500140480006 2025-06-23,20:47:07.000,174,11081491,123085,0,1750711626,13851.719600799996,-4.502350199996727,53045.52808896 2025-06-23,20:47:08.000,174,11081488,123205,0,1750711627,13851.77349128,-4.572841499997594,53045.52110184001 2025-06-23,20:47:09.000,174,11081422,123045,0,1750711628,13851.854327000001,-4.615136280001025,53045.61892152001 2025-06-23,20:47:10.000,174,11081496,122885,0,1750711629,13851.921690099996,-4.636283669999102,53045.53507608 2025-06-23,20:47:11.000,174,11081464,122885,0,1750711630,13852.015998440002,-4.671529319995898,53045.597960160005 2025-06-23,20:47:12.000,174,11081483,122965,0,1750711631,13852.042943679997,-4.749069749996124,53045.5769988 2025-06-23,20:47:13.000,174,11081484,122965,0,1750711632,13852.110306779992,-4.777266270000837,53045.63289576 2025-06-23,20:47:14.000,174,11081488,122845,0,1750711633,13852.137252020002,-4.819561049996992,53045.65385712 2025-06-23,20:47:15.000,174,11081466,122525,0,1750711634,13852.130515709992,-4.9182488699952955,53045.67481848 2025-06-23,20:47:16.000,174,11081498,123285,0,1750711635,13852.157460950002,-4.946445390000008,53045.70276696 2025-06-23,20:47:17.000,174,11081464,122685,0,1750711636,13852.224824049998,-4.988740169996163,53045.7516768 2025-06-23,20:47:18.000,174,11081451,123045,0,1750711637,13852.204615119997,-5.016936690000875,53045.667831360006 2025-06-23,20:47:19.000,174,11081463,123085,0,1750711638,13852.204615119997,-5.066280599996389,53045.73770256001 2025-06-23,20:47:20.000,174,11081468,123045,0,1750711639,13852.177669880002,-5.115624509999179,53045.716741200005 2025-06-23,20:47:21.000,174,11081451,122845,0,1750711640,13852.143988329997,-5.122673639998538,53045.73071544 2025-06-23,20:47:22.000,174,11081474,123005,0,1750711641,13852.170933569992,-5.136771899997257,53045.72372832 2025-06-23,20:47:23.000,174,11081451,122885,0,1750711642,13852.123779399997,-5.115624509999179,53045.73770256001 2025-06-23,20:47:24.000,174,11081493,122645,0,1750711643,13852.056416300002,-5.143821029996616,53045.72372832 2025-06-23,20:47:25.000,174,11081417,122885,0,1750711644,13852.090097849992,-5.10857537999982,53045.70276696 2025-06-23,20:47:26.000,174,11081489,123165,0,1750711645,13852.076625230002,-5.087427990001743,53045.7516768 2025-06-23,20:47:27.000,174,11081443,122685,0,1750711646,13852.063152609997,-5.052182339997671,53045.716741200005 2025-06-23,20:47:28.000,174,11081494,122805,0,1750711647,13852.110306779992,-5.115624509999179,53045.69577984 2025-06-23,20:47:29.000,174,11081479,123005,0,1750711648,13852.137252020002,-5.05923146999703,53045.68879272001 2025-06-23,20:47:30.000,174,11081452,122885,0,1750711649,13852.177669880002,-5.0239858200002345,53045.70276696 2025-06-23,20:47:31.000,174,11081485,122725,0,1750711650,13852.238296670002,-5.0239858200002345,53045.68879272001 2025-06-23,20:47:32.000,174,11081416,122685,0,1750711651,13852.305659769998,-5.031034949999594,53045.66084424001 2025-06-23,20:47:33.000,174,11081481,122885,0,1750711652,13852.312396079993,-5.0733297299957485,53045.70975408001 2025-06-23,20:47:34.000,174,11081420,123085,0,1750711653,13852.426913349998,-5.080378859995108,53045.63289576 2025-06-23,20:47:35.000,174,11081504,123045,0,1750711654,13852.474067519994,-5.143821029996616,53045.73071544 2025-06-23,20:47:36.000,174,11081479,123045,0,1750711655,13852.521221689989,-5.270705369999632,53045.667831360006 2025-06-23,20:47:37.000,174,11081432,122845,0,1750711656,13852.527957999999,-5.313000149995787,53045.69577984 2025-06-23,20:47:38.000,174,11081441,123125,0,1750711657,13852.575112169994,-5.397589709995373,53045.69577984 2025-06-23,20:47:39.000,174,11081430,122845,0,1750711658,13852.635738959994,-5.453982749997522,53045.70276696 2025-06-23,20:47:40.000,174,11081487,123045,0,1750711659,13852.64247526999,-5.4398844899988035,53045.70975408001 2025-06-23,20:47:41.000,174,11081421,122965,0,1750711660,13852.655947889994,-5.4962775300009525,53045.68879272001 2025-06-23,20:47:42.000,174,11081467,122765,0,1750711661,13852.62226633999,-5.559719699995185,53045.667831360006 2025-06-23,20:47:43.000,174,11081444,123285,0,1750711662,13852.62226633999,-5.609063609997975,53045.69577984 2025-06-23,20:47:44.000,174,11081434,123125,0,1750711663,13852.68962944,-5.658407520000765,53045.716741200005 2025-06-23,20:47:45.000,174,11081512,122925,0,1750711664,13852.62900265,-5.707751429996279,53045.667831360006 2025-06-23,20:47:46.000,174,11081463,123045,0,1750711665,13852.70983837,-5.686604039998201,53045.667831360006 2025-06-23,20:47:47.000,174,11081475,122845,0,1750711666,13852.70983837,-5.778242729997146,53045.646870000004 2025-06-23,20:47:48.000,174,11081469,122845,0,1750711667,13852.696365749995,-5.771193599997787,53045.63988288001 2025-06-23,20:47:49.000,174,11081433,122885,0,1750711668,13852.66942051,-5.792340989995864,53045.667831360006 2025-06-23,20:47:50.000,174,11081462,122965,0,1750711669,13852.676156819995,-5.813488380001218,53045.62590864 2025-06-23,20:47:51.000,174,11081465,123245,0,1750711670,13852.608793719999,-5.841684899998654,53045.5769988 2025-06-23,20:47:52.000,174,11081501,123045,0,1750711671,13852.62226633999,-5.848734029998013,53045.63289576 2025-06-23,20:48:23.000,174,11081414,122845,0,1750711702,13852.143988329997,-6.2293870499997865,53045.52110184001 2025-06-23,20:48:24.000,174,11081449,122805,0,1750711703,13852.076625230002,-6.264632699996582,53045.53507608 2025-06-23,20:48:25.000,174,11081521,122925,0,1750711704,13851.955371650001,-6.264632699996582,53045.48616624 2025-06-23,20:48:26.000,174,11081463,122925,0,1750711705,13851.901481169996,-6.222337920000427,53045.52808896 2025-06-23,20:48:27.000,174,11081447,122685,0,1750711706,13851.881272239996,-6.194141399995715,53045.48616624 2025-06-23,20:48:28.000,174,11081478,122885,0,1750711707,13851.847590689991,-6.15184661999956,53045.430269280005 2025-06-23,20:48:29.000,174,11081409,122925,0,1750711708,13851.75328235,-6.109551839996129,53045.42328216001 2025-06-23,20:48:30.000,174,11081446,123045,0,1750711709,13851.618556149995,-6.088404449998052,53045.4372564 2025-06-23,20:48:31.000,174,11081435,123005,0,1750711710,13851.719600799996,-5.996765759999107,53045.49315336001 2025-06-23,20:48:32.000,174,11081457,123005,0,1750711711,13851.81390914,-5.9685692400016706,53045.57001168001 2025-06-23,20:48:33.000,174,11081451,122445,0,1750711712,13851.578138289995,-5.862832289996732,53045.41629504 2025-06-23,20:48:34.000,174,11081444,123165,0,1750711713,13851.618556149995,-5.778242729997146,53045.45123064001 2025-06-23,20:48:35.000,174,11081529,122685,0,1750711714,13851.54445673999,-5.74299708000035,53045.41629504 2025-06-23,20:48:36.000,174,11081419,123005,0,1750711715,13851.50403887999,-5.637260129995411,53045.39533368 2025-06-23,20:48:37.000,174,11081455,122765,0,1750711716,13851.4501484,-5.559719699995185,53045.37437232001 2025-06-23,20:48:38.000,174,11081474,122925,0,1750711717,13851.497302569995,-5.538572309997107,53045.42328216001 2025-06-23,20:48:39.000,174,11081455,123085,0,1750711718,13851.40973054,-5.482179270002234,53045.33943672 2025-06-23,20:48:40.000,174,11081508,122765,0,1750711719,13851.416466849994,-5.4962775300009525,53045.30450112001 2025-06-23,20:48:41.000,174,11081474,122685,0,1750711720,13851.389521609999,-5.4398844899988035,53045.36039808 2025-06-23,20:48:42.000,174,11081462,123045,0,1750711721,13851.34236743999,-5.404638840002008,53045.33943672 2025-06-23,20:48:43.000,174,11081489,122965,0,1750711722,13851.308685889999,-5.3411966700005,53045.34642384 2025-06-23,20:48:44.000,174,11081474,123005,0,1750711723,13851.241322789989,-5.327098410001781,53045.30450112001 2025-06-23,20:48:45.000,174,11081474,123285,0,1750711724,13851.221113859989,-5.29185275999771,53045.35341096001 2025-06-23,20:48:46.000,174,11081448,123165,0,1750711725,13851.167223379998,-5.355294929999218,53045.3673852 2025-06-23,20:48:47.000,174,11081495,123045,0,1750711726,13851.147014449998,-5.33414754000114,53045.39533368 2025-06-23,20:48:48.000,174,11081485,122805,0,1750711727,13851.066178729998,-5.362344059998577,53045.30450112001 2025-06-23,20:48:49.000,174,11081443,123125,0,1750711728,13850.998815630002,-5.3905405799960135,53045.28353976001 2025-06-23,20:48:50.000,174,11081461,123165,0,1750711729,13850.971870389993,-5.3905405799960135,53045.29052688 2025-06-23,20:48:51.000,174,11081493,122845,0,1750711730,13850.924716219997,-5.383491449996654,53045.276552639996 2025-06-23,20:48:52.000,174,11081486,123165,0,1750711731,13850.870825739992,-5.432835359999444,53045.262578400005 2025-06-23,20:48:53.000,174,11081449,122925,0,1750711732,13850.830407879992,-5.432835359999444,53045.26956552 2025-06-23,20:48:54.000,174,11081373,122805,0,1750711733,13850.783253709997,-5.411687970001367,53045.262578400005 2025-06-23,20:48:55.000,174,11081475,123045,0,1750711734,13850.756308470001,-5.446933619998163,53045.29052688 2025-06-23,20:48:56.000,174,11081446,122805,0,1750711735,13850.715890610001,-5.404638840002008,53045.25559128001 2025-06-23,20:48:57.000,174,11081491,122445,0,1750711736,13850.662000129996,-5.397589709995373,53045.276552639996 2025-06-23,20:48:58.000,174,11081436,123005,0,1750711737,13850.540746549996,-5.33414754000114,53045.24860416 2025-06-23,20:48:59.000,174,11081376,122925,0,1750711738,13850.500328689996,-5.305951019996428,53045.25559128001 2025-06-23,20:49:00.000,174,11081432,123045,0,1750711739,13850.419492969995,-5.298901889997069,53045.2276428 2025-06-23,20:49:01.000,174,11081519,122845,0,1750711740,13850.30497569999,-5.242508850002196,53045.22065568 2025-06-23,20:49:02.000,174,11081522,123245,0,1750711741,13850.20393104999,-5.214312329997483,53045.20668144001 2025-06-23,20:49:03.000,174,11081453,123165,0,1750711742,13850.12309532999,-5.115624509999179,53045.19969432 2025-06-23,20:49:04.000,174,11081422,122765,0,1750711743,13849.974896509993,-5.101526250000461,53045.19969432 2025-06-23,20:49:05.000,174,11081494,122845,0,1750711744,13849.887324479998,-5.038084079998953,53045.19969432 2025-06-23,20:49:06.000,174,11081467,122725,0,1750711745,13849.752598279993,-4.939396260000649,53045.164758720006 2025-06-23,20:49:07.000,174,11081432,122885,0,1750711746,13849.651553629992,-4.953494519999367,53045.15777160001 2025-06-23,20:49:08.000,174,11081440,122845,0,1750711747,13849.537036360001,-4.890052349997859,53045.15078448 2025-06-23,20:49:09.000,174,11081433,123045,0,1750711748,13849.382101229996,-4.868904959999782,53045.122836 2025-06-23,20:49:10.000,174,11081474,123085,0,1750711749,13849.35515599,-4.875954089999141,53045.0529648 2025-06-23,20:49:11.000,174,11081450,122885,0,1750711750,13849.25411134,-4.8830032199985,53045.045977680005 2025-06-23,20:49:12.000,174,11081483,123045,0,1750711751,13849.17327562,-4.868904959999782,53045.094887520005 2025-06-23,20:49:13.000,174,11081455,123005,0,1750711752,13849.0924399,-4.868904959999782,53045.03899056001 2025-06-23,20:49:14.000,174,11081490,122925,0,1750711753,13848.998131559994,-4.868904959999782,53045.01802920001 2025-06-23,20:49:15.000,174,11081433,123005,0,1750711754,13848.957713699994,-4.83365930999571,53044.99008072001 2025-06-23,20:49:16.000,174,11081443,123045,0,1750711755,13848.897086909994,-4.861855830000422,53044.9830936 2025-06-23,20:49:17.000,174,11081464,123125,0,1750711756,13848.796042259994,-4.875954089999141,53044.96911936001 2025-06-23,20:49:18.000,174,11081465,123005,0,1750711757,13848.668052369998,-4.904150609996577,53044.89924816001 2025-06-23,20:49:19.000,174,11081453,122725,0,1750711758,13848.641107129988,-4.875954089999141,53044.90623528 2025-06-23,20:49:20.000,174,11081470,123085,0,1750711759,13848.580480340002,-4.904150609996577,53044.9132224 2025-06-23,20:49:21.000,174,11081466,123205,0,1750711760,13848.573744029993,-4.925298000001931,53044.92020952001 2025-06-23,20:49:22.000,174,11081461,123045,0,1750711761,13848.472699379992,-4.9675927799980855,53044.90623528 2025-06-23,20:49:23.000,174,11081491,122845,0,1750711762,13848.459226760002,-5.002838430002157,53044.88527392 2025-06-23,20:49:24.000,174,11081436,122805,0,1750711763,13848.425545209997,-5.031034949999594,53044.88527392 2025-06-23,20:49:25.000,174,11081480,123005,0,1750711764,13848.378391040002,-5.094477120001102,53044.90623528 2025-06-23,20:49:26.000,174,11081465,122845,0,1750711765,13848.331236869992,-5.122673639998538,53044.92020952001 2025-06-23,20:49:27.000,174,11081448,122965,0,1750711766,13848.331236869992,-5.193164939999406,53044.927196640005 2025-06-23,20:49:28.000,174,11081491,122885,0,1750711767,13848.304291629996,-5.249557980001555,53044.90623528 2025-06-23,20:49:29.000,174,11081497,122725,0,1750711768,13848.257137460001,-5.369393189997936,53044.9132224 2025-06-23,20:49:30.000,174,11081484,122965,0,1750711769,13848.371654729992,-5.355294929999218,53044.86431256 2025-06-23,20:49:31.000,174,11081530,123005,0,1750711770,13848.297555320001,-5.475130139995599,53044.93418376 2025-06-23,20:49:32.000,174,11081510,122885,0,1750711771,13848.243664839996,-5.623161869996693,53044.88527392 2025-06-23,20:49:33.000,174,11081439,122925,0,1750711772,13848.13588388,-5.764144469998428,53044.89924816001 2025-06-23,20:49:34.000,174,11081456,123165,0,1750711773,13848.102202329996,-5.841684899998654,53044.86431256 2025-06-23,20:49:35.000,174,11081489,122765,0,1750711774,13848.00789398999,-5.92627445999824,53044.941170879996 2025-06-23,20:49:36.000,174,11081399,122925,0,1750711775,13847.90684933999,-6.060207930000615,53044.9830936 2025-06-23,20:49:37.000,174,11081377,123005,0,1750711776,13847.859695169995,-6.15184661999956,53044.94815800001 2025-06-23,20:49:38.000,174,11081487,123005,0,1750711777,13847.778859449994,-6.250534439997864,53044.9830936 2025-06-23,20:49:39.000,174,11081432,122885,0,1750711778,13847.72496896999,-6.370369650001521,53044.941170879996 2025-06-23,20:49:40.000,174,11081490,123085,0,1750711779,13847.68455110999,-6.391517039999599,53044.93418376 2025-06-23,20:49:41.000,174,11081524,122925,0,1750711780,13847.617188009994,-6.440860949995113,53044.99008072001 2025-06-23,20:49:42.000,174,11081409,122925,0,1750711781,13847.630660629999,-6.659383979997074,53044.89924816001 2025-06-23,20:49:43.000,174,11081444,123005,0,1750711782,13847.637396939994,-6.772170060001372,53044.85033832001 2025-06-23,20:49:44.000,174,11081416,123325,0,1750711783,13847.549824909998,-6.779219190000731,53044.85732544 2025-06-23,20:49:45.000,174,11081482,123285,0,1750711784,13847.563297529989,-6.772170060001372,53044.89924816001 2025-06-23,20:49:46.000,174,11081467,122925,0,1750711785,13847.502670739988,-6.743973539996659,53044.89924816001 2025-06-23,20:49:47.000,174,11081480,123165,0,1750711786,13847.462252879988,-6.715777019999223,53044.88527392 2025-06-23,20:49:48.000,174,11081502,123285,0,1750711787,13847.374680849993,-6.687580500001786,53044.89924816001 2025-06-23,20:49:49.000,174,11081467,123165,0,1750711788,13847.300581440002,-6.659383979997074,53044.89924816001 2025-06-23,20:49:50.000,174,11081418,122885,0,1750711789,13847.233218339992,-6.652334849997715,53044.87129968001 2025-06-23,20:49:51.000,174,11081503,123085,0,1750711790,13847.105228449997,-6.595941809995566,53044.8433512 2025-06-23,20:49:52.000,174,11081478,123165,0,1750711791,13847.091755829992,-6.617089200000919,53044.89924816001 2025-06-23,20:49:53.000,174,11081413,122925,0,1750711792,13847.044601659996,-6.588892679996206,53044.878286800005 2025-06-23,20:49:54.000,174,11081415,122845,0,1750711793,13846.970502249991,-6.546597900000052,53044.8433512 2025-06-23,20:49:55.000,174,11081449,123205,0,1750711794,13846.87619391,-6.51135224999598,53044.8433512 2025-06-23,20:49:56.000,174,11081477,123325,0,1750711795,13846.83577605,-6.525450510001974,53044.78046712001 2025-06-23,20:49:57.000,174,11081457,123125,0,1750711796,13846.802094499995,-6.525450510001974,53044.80142848001 2025-06-23,20:49:58.000,174,11081434,123085,0,1750711797,13846.781885569995,-6.518401379995339,53044.75251864001 2025-06-23,20:49:59.000,174,11081431,123045,0,1750711798,13846.77514926,-6.483155729998543,53044.75251864001 2025-06-23,20:50:00.000,174,11081399,123085,0,1750711799,13846.74820401999,-6.532499640001333,53044.77348000001 2025-06-23,20:50:01.000,174,11081419,123125,0,1750711800,13846.74820401999,-6.525450510001974,53044.76649288 2025-06-23,20:50:02.000,174,11081446,123005,0,1750711801,13846.72799508999,-6.602990940002201,53044.7385444 2025-06-23,20:50:03.000,174,11081432,122925,0,1750711802,13846.7347314,-6.631187459999637,53044.74553152 2025-06-23,20:50:04.000,174,11081444,123005,0,1750711803,13846.7347314,-6.624138330000278,53044.75251864001 2025-06-23,20:50:05.000,174,11081432,122925,0,1750711804,13846.74820401999,-6.666433109996433,53044.71758304 2025-06-23,20:50:06.000,174,11081474,122925,0,1750711805,13846.721258779995,-6.708727889999864,53044.70360880001 2025-06-23,20:50:07.000,174,11081455,123085,0,1750711806,13846.67410461,-6.779219190000731,53044.69662168 2025-06-23,20:50:08.000,174,11081482,123005,0,1750711807,13846.62695043999,-6.758071799995378,53044.710595920005 2025-06-23,20:50:09.000,174,11081415,123085,0,1750711808,13846.579796269994,-6.807415709998168,53044.591814880005 2025-06-23,20:50:10.000,174,11081440,122725,0,1750711809,13846.54611471999,-6.779219190000731,53044.591814880005 2025-06-23,20:50:11.000,174,11081476,123445,0,1750711810,13846.52590578999,-6.765120930002013,53044.58482776001 2025-06-23,20:50:12.000,174,11081476,123085,0,1750711811,13846.478751619994,-6.779219190000731,53044.591814880005 2025-06-23,20:50:13.000,174,11081477,122845,0,1750711812,13846.424861139989,-6.743973539996659,53044.51495656001 2025-06-23,20:50:14.000,174,11081397,123085,0,1750711813,13846.404652209989,-6.680531369995151,53044.52194368 2025-06-23,20:50:15.000,174,11081414,123365,0,1750711814,13846.370970659998,-6.666433109996433,53044.50796944 2025-06-23,20:50:16.000,174,11081436,123085,0,1750711815,13846.357498039994,-6.61004007000156,53044.46604672001 2025-06-23,20:50:17.000,174,11081478,123125,0,1750711816,13846.357498039994,-6.574794419997488,53044.44508536001 2025-06-23,20:50:18.000,174,11081484,123365,0,1750711817,13846.350761729998,-6.4902048599979025,53044.41713688001 2025-06-23,20:50:19.000,174,11081371,123365,0,1750711818,13846.296871249993,-6.426762689996394,53044.40316264 2025-06-23,20:50:20.000,174,11081404,123405,0,1750711819,13846.337289109993,-6.3844679100002395,53044.38220128 2025-06-23,20:50:21.000,174,11081453,123325,0,1750711820,13846.344025419989,-6.306927480000013,53044.36123992 2025-06-23,20:50:22.000,174,11081435,123445,0,1750711821,13846.323816489989,-6.285780090001936,53044.34726568001 2025-06-23,20:50:23.000,174,11081476,123325,0,1750711822,13846.391179589999,-6.20119053000235,53044.31931720001 2025-06-23,20:50:24.000,174,11081450,123365,0,1750711823,13846.451806379999,-6.116600969995488,53044.29136872 2025-06-23,20:50:25.000,174,11081452,123365,0,1750711824,13846.50569685999,-6.130699230001483,53044.2843816 2025-06-23,20:50:26.000,174,11081414,123325,0,1750711825,13846.61347782,-6.10250270999677,53044.29136872 2025-06-23,20:50:27.000,174,11081388,123365,0,1750711826,13846.70778615999,-6.053158800001256,53044.26342024 2025-06-23,20:50:28.000,174,11081435,123405,0,1750711827,13846.80883080999,-6.060207930000615,53044.27040736001 2025-06-23,20:50:29.000,174,11081393,123485,0,1750711828,13846.930084389991,-6.053158800001256,53044.29835584001 2025-06-23,20:50:30.000,174,11081446,123325,0,1750711829,13847.058074280001,-6.039060539995262,53044.29835584001 2025-06-23,20:50:31.000,174,11081459,123325,0,1750711830,13847.138910000001,-5.989716629999748,53044.29835584001 2025-06-23,20:50:32.000,174,11081470,123365,0,1750711831,13847.179327860002,-5.9685692400016706,53044.33329144 2025-06-23,20:50:33.000,174,11081468,123165,0,1750711832,13847.253427269992,-5.919225329998881,53044.29835584001 2025-06-23,20:50:34.000,174,11081451,123405,0,1750711833,13847.340999300002,-5.848734029998013,53044.34726568001 2025-06-23,20:50:35.000,174,11081447,123365,0,1750711834,13847.367944539998,-5.750046209999709,53044.31931720001 2025-06-23,20:50:36.000,174,11081506,123165,0,1750711835,13847.442043949988,-5.672505779999483,53044.31233008 2025-06-23,20:50:37.000,174,11081433,123365,0,1750711836,13847.516143359993,-5.587916219999897,53044.375214160005 2025-06-23,20:50:38.000,174,11081427,123205,0,1750711837,13847.495934429993,-5.489228400001593,53044.36822704001 2025-06-23,20:50:39.000,174,11081386,123445,0,1750711838,13847.495934429993,-5.453982749997522,53044.41713688001 2025-06-23,20:50:40.000,174,11081423,123285,0,1750711839,13847.570033839998,-5.362344059998577,53044.3891884 2025-06-23,20:50:41.000,174,11081448,123325,0,1750711840,13847.583506459989,-5.256607110000914,53044.40316264 2025-06-23,20:50:42.000,174,11081410,123365,0,1750711841,13847.543088599989,-5.221361459996842,53044.43809824001 2025-06-23,20:50:43.000,174,11081433,123525,0,1750711842,13847.556561219993,-5.164968420001969,53044.40316264 2025-06-23,20:50:44.000,174,11081429,123205,0,1750711843,13847.576770149994,-5.115624509999179,53044.424124000005 2025-06-23,20:50:45.000,174,11081428,123405,0,1750711844,13847.536352289993,-5.052182339997671,53044.43111112 2025-06-23,20:50:46.000,174,11081429,123525,0,1750711845,13847.549824909998,-4.995789299995522,53044.45207248 2025-06-23,20:50:47.000,174,11081472,123365,0,1750711846,13847.529615979998,-4.981691039996804,53044.45207248 2025-06-23,20:50:48.000,174,11081518,123445,0,1750711847,13847.610451699999,-4.946445390000008,53044.48700808001 2025-06-23,20:50:49.000,174,11081410,123005,0,1750711848,13847.529615979998,-4.988740169996163,53044.48002096 2025-06-23,20:50:50.000,174,11081467,123405,0,1750711849,13847.563297529989,-4.995789299995522,53044.473033840004 2025-06-23,20:50:51.000,174,11081425,123685,0,1750711850,13847.536352289993,-4.946445390000008,53044.48700808001 2025-06-23,20:50:52.000,174,11081483,123325,0,1750711851,13847.529615979998,-4.953494519999367,53044.46604672001 2025-06-23,20:50:53.000,174,11081428,123725,0,1750711852,13847.415098709993,-4.9675927799980855,53044.473033840004 2025-06-23,20:50:54.000,174,11081464,123365,0,1750711853,13847.401626090003,-4.960543649998726,53044.424124000005 2025-06-23,20:50:55.000,174,11081426,123245,0,1750711854,13847.340999300002,-4.960543649998726,53044.45207248 2025-06-23,20:50:56.000,174,11081471,123645,0,1750711855,13847.293845129992,-4.93234713000129,53044.43809824001 2025-06-23,20:50:57.000,174,11081405,123685,0,1750711856,13847.226482029997,-4.904150609996577,53044.41713688001 2025-06-23,20:50:58.000,174,11081421,123645,0,1750711857,13847.172591549992,-4.897101479997218,53044.41014976 2025-06-23,20:50:59.000,174,11081346,123485,0,1750711858,13847.145646309997,-4.8830032199985,53044.38220128 2025-06-23,20:51:00.000,174,11081444,123765,0,1750711859,13847.051337969991,-4.840708440002345,53044.36822704001 2025-06-23,20:51:01.000,174,11081402,123685,0,1750711860,13847.064810589996,-4.819561049996992,53044.36123992 2025-06-23,20:51:02.000,174,11081455,123685,0,1750711861,13847.085019519996,-4.8125119199976325,53044.36822704001 2025-06-23,20:51:03.000,174,11081496,123525,0,1750711862,13847.037865350001,-4.8125119199976325,53044.36123992 2025-06-23,20:51:04.000,174,11081411,123685,0,1750711863,13847.037865350001,-4.819561049996992,53044.36123992 2025-06-23,20:51:05.000,174,11081414,123285,0,1750711864,13847.031129039991,-4.847757570001704,53044.3542528 2025-06-23,20:51:06.000,174,11081462,123485,0,1750711865,13846.963765939996,-4.868904959999782,53044.305342960004 2025-06-23,20:51:07.000,174,11081471,123565,0,1750711866,13846.97723856,-4.890052349997859,53044.38220128 2025-06-23,20:51:08.000,174,11081491,123485,0,1750711867,13846.943557009996,-4.93234713000129,53044.3891884 2025-06-23,20:51:09.000,174,11081381,123685,0,1750711868,13847.004183799996,-4.904150609996577,53044.326304320006 2025-06-23,20:51:10.000,174,11081472,123565,0,1750711869,13846.930084389991,-4.9182488699952955,53044.305342960004 2025-06-23,20:51:11.000,174,11081458,123565,0,1750711870,13846.950293319991,-4.974641909997445,53044.375214160005 2025-06-23,20:51:12.000,174,11081401,123765,0,1750711871,13846.88966652999,-5.016936690000875,53044.33329144 2025-06-23,20:51:13.000,174,11081483,123565,0,1750711872,13846.86945759999,-5.05923146999703,53044.29835584001 2025-06-23,20:51:14.000,174,11081389,123645,0,1750711873,13846.82903973999,-5.080378859995108,53044.31931720001 2025-06-23,20:51:15.000,174,11081428,123885,0,1750711874,13846.80883080999,-5.101526250000461,53044.326304320006 2025-06-23,20:51:16.000,174,11081457,123645,0,1750711875,13846.72799508999,-5.136771899997257,53044.3542528 2025-06-23,20:51:17.000,174,11081473,123685,0,1750711876,13846.66736829999,-5.1790666800006875,53044.36123992 2025-06-23,20:51:18.000,174,11081503,123645,0,1750711877,13846.62695043999,-5.200214069998765,53044.34027856 2025-06-23,20:51:19.000,174,11081477,123525,0,1750711878,13846.532642099999,-5.242508850002196,53044.3542528 2025-06-23,20:51:20.000,174,11081487,123645,0,1750711879,13846.451806379999,-5.249557980001555,53044.3542528 2025-06-23,20:51:21.000,174,11081469,124005,0,1750711880,13846.438333759994,-5.249557980001555,53044.326304320006 2025-06-23,20:51:22.000,174,11081428,124285,0,1750711881,13846.377706969994,-5.2284105899962015,53044.36123992 2025-06-23,20:51:23.000,174,11081463,123925,0,1750711882,13846.357498039994,-5.221361459996842,53044.375214160005 2025-06-23,20:51:24.000,174,11081341,124005,0,1750711883,13846.290134939998,-5.235459719995561,53044.38220128 2025-06-23,20:51:25.000,174,11081430,123885,0,1750711884,13846.263189699988,-5.221361459996842,53044.3542528 2025-06-23,20:51:26.000,174,11081420,123725,0,1750711885,13846.290134939998,-5.214312329997483,53044.36822704001 2025-06-23,20:51:27.000,174,11081444,123965,0,1750711886,13846.229508149998,-5.207263199998124,53044.326304320006 2025-06-23,20:51:28.000,174,11081470,123765,0,1750711887,13846.222771839988,-5.29185275999771,53044.36822704001 2025-06-23,20:51:29.000,174,11081473,124245,0,1750711888,13846.209299219998,-5.313000149995787,53044.36822704001 2025-06-23,20:51:30.000,174,11081411,123405,0,1750711889,13846.256453389993,-5.369393189997936,53044.326304320006 2025-06-23,20:51:31.000,174,11081490,124005,0,1750711890,13846.242980769988,-5.425786230000085,53044.3542528 2025-06-23,20:51:32.000,174,11081452,123965,0,1750711891,13846.229508149998,-5.489228400001593,53044.34027856 2025-06-23,20:51:33.000,174,11081418,123965,0,1750711892,13846.303607559988,-5.609063609997975,53044.34027856 2025-06-23,20:51:34.000,174,11081419,124125,0,1750711893,13846.290134939998,-5.672505779999483,53044.3542528 2025-06-23,20:51:35.000,174,11081419,123645,0,1750711894,13846.330552799998,-5.764144469998428,53044.40316264 2025-06-23,20:51:36.000,174,11081435,123725,0,1750711895,13846.357498039994,-5.848734029998013,53044.41014976 2025-06-23,20:51:37.000,174,11081433,124085,0,1750711896,13846.357498039994,-5.9121761999995215,53044.45207248 2025-06-23,20:51:38.000,174,11081460,124165,0,1750711897,13846.377706969994,-5.954470979995676,53044.44508536001 2025-06-23,20:51:39.000,174,11081422,124005,0,1750711898,13846.397915899994,-6.003814889998466,53044.43809824001 2025-06-23,20:51:40.000,174,11081431,123645,0,1750711899,13846.384443279989,-6.039060539995262,53044.41014976 2025-06-23,20:51:41.000,174,11081472,123885,0,1750711900,13846.377706969994,-6.060207930000615,53044.43111112 2025-06-23,20:51:42.000,174,11081438,124205,0,1750711901,13846.317080179993,-6.046109670001897,53044.43809824001 2025-06-23,20:51:43.000,174,11081409,124245,0,1750711902,13846.330552799998,-6.046109670001897,53044.43111112 2025-06-23,20:51:44.000,174,11081441,123965,0,1750711903,13846.317080179993,-6.032011409995903,53044.48700808001 2025-06-23,20:51:45.000,174,11081486,123685,0,1750711904,13846.242980769988,-6.0179131499971845,53044.41713688001 2025-06-23,20:51:46.000,174,11081446,124005,0,1750711905,13846.195826599993,-6.010864019997825,53044.473033840004 2025-06-23,20:51:47.000,174,11081474,124045,0,1750711906,13846.101518260002,-6.003814889998466,53044.40316264 2025-06-23,20:51:48.000,174,11081427,124005,0,1750711907,13846.020682540002,-5.9685692400016706,53044.424124000005 2025-06-23,20:51:49.000,174,11081444,124165,0,1750711908,13845.933110509992,-5.9685692400016706,53044.40316264 2025-06-23,20:51:50.000,174,11081380,124005,0,1750711909,13845.872483719992,-5.933323589997599,53044.43111112 2025-06-23,20:51:51.000,174,11081400,124165,0,1750711910,13845.811856929991,-5.92627445999824,53044.44508536001 2025-06-23,20:51:52.000,174,11081464,123965,0,1750711911,13845.73775752,-5.947421849996317,53044.43111112 2025-06-23,20:51:53.000,174,11081461,123885,0,1750711912,13845.69733966,-5.898077940000803,53044.36822704001 2025-06-23,20:51:54.000,174,11081443,124365,0,1750711913,13845.623240249995,-5.891028810001444,53044.38220128 2025-06-23,20:51:55.000,174,11081462,123965,0,1750711914,13845.60976762999,-5.834635769999295,53044.375214160005 2025-06-23,20:51:56.000,174,11081520,124045,0,1750711915,13845.58955869999,-5.869881419996091,53044.29835584001 2025-06-23,20:51:57.000,174,11081378,124325,0,1750711916,13845.542404529995,-5.813488380001218,53044.31233008 2025-06-23,20:51:58.000,174,11081426,124205,0,1750711917,13845.56934976999,-5.8064392500018585,53044.33329144 2025-06-23,20:51:59.000,174,11081451,124445,0,1750711918,13845.51545929,-5.778242729997146,53044.31931720001 2025-06-23,20:52:00.000,174,11081396,124325,0,1750711919,13845.542404529995,-5.714800559995638,53044.31233008 2025-06-23,20:52:01.000,174,11081437,124285,0,1750711920,13845.582822389995,-5.6513583900014055,53044.29835584001 2025-06-23,20:52:02.000,174,11081452,124205,0,1750711921,13845.58955869999,-5.587916219999897,53044.305342960004 2025-06-23,20:52:03.000,174,11081421,124325,0,1750711922,13845.65018548999,-5.5456214399964665,53044.34027856 2025-06-23,20:52:04.000,174,11081448,124245,0,1750711923,13845.704075969996,-5.4962775300009525,53044.33329144 2025-06-23,20:52:05.000,174,11081422,124405,0,1750711924,13845.75796645,-5.46808100999624,53044.33329144 2025-06-23,20:52:06.000,174,11081437,124365,0,1750711925,13845.832065859991,-5.46808100999624,53044.31931720001 2025-06-23,20:52:07.000,174,11081397,124045,0,1750711926,13845.879220030001,-5.4398844899988035,53044.36123992 2025-06-23,20:52:08.000,174,11081391,124045,0,1750711927,13845.899428960001,-5.461031879996881,53044.36123992 2025-06-23,20:52:09.000,174,11081439,123965,0,1750711928,13845.980264680002,-5.446933619998163,53044.375214160005 2025-06-23,20:52:10.000,174,11081456,124325,0,1750711929,13846.034155159992,-5.453982749997522,53044.375214160005 2025-06-23,20:52:11.000,174,11081407,123805,0,1750711930,13846.101518260002,-5.446933619998163,53044.424124000005 2025-06-23,20:52:12.000,174,11081472,124165,0,1750711931,13846.114990879993,-5.482179270002234,53044.43111112 2025-06-23,20:52:13.000,174,11081428,124165,0,1750711932,13846.135199809993,-5.503326660000312,53044.43111112 2025-06-23,20:52:14.000,174,11081379,124365,0,1750711933,13846.114990879993,-5.559719699995185,53044.473033840004 2025-06-23,20:52:15.000,174,11081430,124325,0,1750711934,13846.108254569997,-5.616112739997334,53044.44508536001 2025-06-23,20:52:16.000,174,11081447,124205,0,1750711935,13846.094781949992,-5.623161869996693,53044.542905040005 2025-06-23,20:52:17.000,174,11081464,124005,0,1750711936,13846.034155159992,-5.6513583900014055,53044.48700808001 2025-06-23,20:52:18.000,174,11081451,123965,0,1750711937,13846.047627779997,-5.7007022999969195,53044.5289308 2025-06-23,20:52:19.000,174,11081456,124285,0,1750711938,13846.020682540002,-5.7570953399990685,53044.57085352 2025-06-23,20:52:20.000,174,11081440,123965,0,1750711939,13846.000473610002,-5.799390119995223,53044.58482776001 2025-06-23,20:52:21.000,174,11081381,124125,0,1750711940,13845.953319439992,-5.820537510000577,53044.62675048 2025-06-23,20:52:22.000,174,11081446,124125,0,1750711941,13845.939846820002,-5.891028810001444,53044.62675048 2025-06-23,20:52:23.000,174,11081418,123965,0,1750711942,13845.885956339996,-5.883979680002085,53044.57085352 2025-06-23,20:52:24.000,174,11081405,124285,0,1750711943,13845.892692649992,-5.933323589997599,53044.57784064 2025-06-23,20:52:25.000,174,11081387,124365,0,1750711944,13845.885956339996,-5.92627445999824,53044.61976336 2025-06-23,20:52:26.000,174,11081421,124245,0,1750711945,13845.926374199997,-5.905127070000162,53044.62675048 2025-06-23,20:52:27.000,174,11081453,124205,0,1750711946,13845.946583129997,-5.898077940000803,53044.661686080006 2025-06-23,20:52:28.000,174,11081436,124325,0,1750711947,13845.926374199997,-5.883979680002085,53044.57784064 2025-06-23,20:52:29.000,174,11081436,124205,0,1750711948,13845.892692649992,-5.87693054999545,53044.60578912001 2025-06-23,20:52:30.000,174,11081489,123965,0,1750711949,13845.912901579992,-5.820537510000577,53044.61976336 2025-06-23,20:52:31.000,174,11081424,124085,0,1750711950,13845.906165269997,-5.771193599997787,53044.640724720004 2025-06-23,20:52:32.000,174,11081421,124205,0,1750711951,13845.953319439992,-5.707751429996279,53044.6686732 2025-06-23,20:52:33.000,174,11081377,124485,0,1750711952,13845.960055750002,-5.630210999996052,53044.57784064 2025-06-23,20:52:34.000,174,11081467,124165,0,1750711953,13845.980264680002,-5.644309260002046,53044.58482776001 2025-06-23,20:52:35.000,174,11081401,124365,0,1750711954,13845.993737299992,-5.5456214399964665,53044.63373760001 2025-06-23,20:52:36.000,174,11081422,124325,0,1750711955,13845.980264680002,-5.453982749997522,53044.60578912001 2025-06-23,20:52:37.000,174,11081412,124205,0,1750711956,13845.946583129997,-5.404638840002008,53044.54989216 2025-06-23,20:52:38.000,174,11081472,124085,0,1750711957,13845.933110509992,-5.348245799999859,53044.52194368 2025-06-23,20:52:39.000,174,11081386,124045,0,1750711958,13845.912901579992,-5.313000149995787,53044.50796944 2025-06-23,20:52:40.000,174,11081460,123965,0,1750711959,13845.906165269997,-5.235459719995561,53044.542905040005 2025-06-23,20:52:41.000,174,11081470,124125,0,1750711960,13845.912901579992,-5.200214069998765,53044.50796944 2025-06-23,20:52:42.000,174,11081401,123965,0,1750711961,13845.865747409996,-5.150870159995975,53044.46604672001 2025-06-23,20:52:43.000,174,11081413,124125,0,1750711962,13845.872483719992,-5.143821029996616,53044.48002096 2025-06-23,20:52:44.000,174,11081439,124085,0,1750711963,13846.047627779997,-4.995789299995522,53044.50796944 2025-06-23,20:52:45.000,174,11081469,123844,0,1750711964,13846.040891470002,-5.0239858200002345,53044.40316264 2025-06-23,20:52:46.000,174,11081403,124045,0,1750711965,13846.040891470002,-5.0239858200002345,53044.41713688001 2025-06-23,20:52:47.000,174,11081447,124085,0,1750711966,13846.040891470002,-5.009887560001516,53044.41014976 2025-06-23,20:52:48.000,174,11081437,123885,0,1750711967,13846.061100400002,-5.0239858200002345,53044.44508536001 2025-06-23,20:52:49.000,174,11081333,124045,0,1750711968,13846.108254569997,-5.031034949999594,53044.4590596 2025-06-23,20:52:50.000,174,11081375,124005,0,1750711969,13846.081309330002,-5.0733297299957485,53044.41014976 2025-06-23,20:52:51.000,174,11081446,124085,0,1750711970,13846.101518260002,-5.066280599996389,53044.39617552001 2025-06-23,20:52:52.000,174,11081401,124045,0,1750711971,13846.074573019992,-5.115624509999179,53044.3891884 2025-06-23,20:52:53.000,174,11081452,123885,0,1750711972,13846.094781949992,-5.164968420001969,53044.36822704001 2025-06-23,20:52:54.000,174,11081447,124245,0,1750711973,13846.047627779997,-5.1790666800006875,53044.34027856 2025-06-23,20:52:55.000,174,11081411,123965,0,1750711974,13846.007209919997,-5.2848036299983505,53044.3542528 2025-06-23,20:52:56.000,174,11081418,123765,0,1750711975,13846.013946229992,-5.298901889997069,53044.33329144 2025-06-23,20:52:57.000,174,11081450,124125,0,1750711976,13845.912901579992,-5.362344059998577,53044.305342960004 2025-06-23,20:52:58.000,174,11081452,124165,0,1750711977,13845.852274789991,-5.383491449996654,53044.34027856 2025-06-23,20:52:59.000,174,11081409,124165,0,1750711978,13845.744493829996,-5.432835359999444,53044.33329144 2025-06-23,20:53:00.000,174,11081430,124045,0,1750711979,13845.65018548999,-5.489228400001593,53044.34726568001 2025-06-23,20:53:01.000,174,11081380,124005,0,1750711980,13845.57608608,-5.573817960001179,53044.29136872 2025-06-23,20:53:02.000,174,11081467,123885,0,1750711981,13845.43462357,-5.623161869996693,53044.305342960004 2025-06-23,20:53:03.000,174,11081400,124365,0,1750711982,13845.35378785,-5.7007022999969195,53044.256433120005 2025-06-23,20:53:04.000,174,11081416,124165,0,1750711983,13845.246006889989,-5.792340989995864,53044.2145104 2025-06-23,20:53:05.000,174,11081428,123885,0,1750711984,13845.165171169989,-5.771193599997787,53044.19354904 2025-06-23,20:53:06.000,174,11081389,124045,0,1750711985,13845.091071759998,-5.813488380001218,53044.1446392 2025-06-23,20:53:07.000,174,11081409,124125,0,1750711986,13845.043917589988,-5.883979680002085,53044.18656192 2025-06-23,20:53:08.000,174,11081401,124245,0,1750711987,13845.010236039998,-5.9685692400016706,53044.10271648001 2025-06-23,20:53:09.000,174,11081346,124125,0,1750711988,13844.983290800003,-6.0179131499971845,53044.088742240005 2025-06-23,20:53:10.000,174,11081449,123885,0,1750711989,13845.037181279993,-6.081355319998693,53044.10271648001 2025-06-23,20:53:11.000,174,11081413,124125,0,1750711990,13845.003499729988,-6.158895749998919,53044.05380664 2025-06-23,20:53:12.000,174,11081416,123765,0,1750711991,13845.077599139993,-6.187092269996356,53044.04681952 2025-06-23,20:53:13.000,174,11081464,124085,0,1750711992,13845.171907479998,-6.257583569997223,53044.04681952 2025-06-23,20:53:14.000,174,11081410,124005,0,1750711993,13845.225797959989,-6.405615299998317,53044.02585816 2025-06-23,20:53:15.000,174,11081398,124405,0,1750711994,13845.38746939999,-6.497253989997262,53044.039832400005 2025-06-23,20:53:16.000,174,11081437,124045,0,1750711995,13845.47504143,-6.624138330000278,53044.039832400005 2025-06-23,20:53:17.000,174,11081494,123965,0,1750711996,13845.63671287,-6.722826149998582,53044.08175512001 2025-06-23,20:53:18.000,174,11081403,124125,0,1750711997,13845.69733966,-6.863808750000317,53044.10970360001 2025-06-23,20:53:19.000,174,11081401,123965,0,1750711998,13845.77817538,-7.032987869999488,53044.09572936 2025-06-23,20:53:20.000,174,11081416,123965,0,1750711999,13845.832065859991,-7.103479170000355,53044.09572936 2025-06-23,20:53:21.000,174,11081469,124125,0,1750712000,13845.865747409996,-7.251510900001449,53044.15162632001 2025-06-23,20:53:22.000,174,11081456,124085,0,1750712001,13845.838802170001,-7.336100460001035,53044.11669072 2025-06-23,20:53:23.000,174,11081406,124325,0,1750712002,13845.885956339996,-7.441837409998698,53044.20053616001 2025-06-23,20:53:24.000,174,11081444,124085,0,1750712003,13845.805120619996,-7.561672620002355,53044.26342024 2025-06-23,20:53:25.000,174,11081427,124365,0,1750712004,13845.751230139991,-7.6533113100013,53044.26342024 2025-06-23,20:53:26.000,174,11081418,123965,0,1750712005,13845.60976762999,-7.737900870000885,53044.29136872 2025-06-23,20:53:27.000,174,11081404,124285,0,1750712006,13845.501986669995,-7.808392170001753,53044.27739448001 2025-06-23,20:53:28.000,174,11081387,124205,0,1750712007,13845.36726046999,-7.82953955999983,53044.29136872 2025-06-23,20:53:29.000,174,11081395,124565,0,1750712008,13845.165171169989,-7.900030860000697,53044.27739448001 2025-06-23,20:53:30.000,174,11081405,124245,0,1750712009,13845.003499729988,-7.914129119999416,53044.24944600001 2025-06-23,20:53:31.000,174,11081367,124125,0,1750712010,13844.801410430002,-7.935276509997493,53044.2145104 2025-06-23,20:53:32.000,174,11081428,124205,0,1750712011,13844.626266369996,-7.921178249998775,53044.22149752 2025-06-23,20:53:33.000,174,11081463,124245,0,1750712012,13844.424177069995,-7.928227379998134,53044.27739448001 2025-06-23,20:53:34.000,174,11081393,124365,0,1750712013,13844.26924193999,-7.878883469995344,53044.16560056 2025-06-23,20:53:35.000,174,11081386,124165,0,1750712014,13844.12777942999,-7.871834339995985,53044.24944600001 2025-06-23,20:53:36.000,174,11081412,124325,0,1750712015,13844.040207399994,-7.8506869499979075,53044.15162632001 2025-06-23,20:53:37.000,174,11081390,124285,0,1750712016,13843.959371679994,-7.801343039995118,53044.158613440006 2025-06-23,20:53:38.000,174,11081411,124325,0,1750712017,13843.892008579998,-7.773146519997681,53044.15162632001 2025-06-23,20:53:39.000,174,11081389,124205,0,1750712018,13843.878535959993,-7.759048259998963,53044.158613440006 2025-06-23,20:53:40.000,174,11081404,124125,0,1750712019,13843.844854409988,-7.702655219996814,53044.13066496001 2025-06-23,20:53:41.000,174,11081450,124125,0,1750712020,13843.871799649998,-7.723802610002167,53044.088742240005 2025-06-23,20:53:42.000,174,11081455,124245,0,1750712021,13843.898744889993,-7.709704349996173,53044.11669072 2025-06-23,20:53:43.000,174,11081403,124325,0,1750712022,13843.912217509998,-7.709704349996173,53044.088742240005 2025-06-23,20:53:44.000,174,11081450,124125,0,1750712023,13843.925690129989,-7.709704349996173,53044.12367784 2025-06-23,20:53:45.000,174,11081424,124085,0,1750712024,13843.966107989989,-7.766097389998322,53044.10970360001 2025-06-23,20:53:46.000,174,11081421,124005,0,1750712025,13844.013262159999,-7.794293909995758,53044.16560056 2025-06-23,20:53:47.000,174,11081377,124325,0,1750712026,13844.026734779989,-7.82953955999983,53044.13066496001 2025-06-23,20:53:48.000,174,11081456,124045,0,1750712027,13844.08736156999,-7.864785209996626,53044.137652080004 2025-06-23,20:53:49.000,174,11081438,123805,0,1750712028,13844.15472467,-7.942325639996852,53044.08175512001 2025-06-23,20:53:50.000,174,11081387,123965,0,1750712029,13844.14798835999,-7.998718679999001,53044.13066496001 2025-06-23,20:53:51.000,174,11081464,124045,0,1750712030,13844.16819728999,-8.033964329995797,53044.10970360001 2025-06-23,20:53:52.000,174,11081445,124245,0,1750712031,13844.201878839995,-8.05511172000115,53044.088742240005 2025-06-23,20:53:53.000,174,11081442,124005,0,1750712032,13844.181669909995,-8.104455629996664,53044.039832400005 2025-06-23,20:53:54.000,174,11081371,124125,0,1750712033,13844.13451574,-8.118553889995383,53044.0048968 2025-06-23,20:53:55.000,174,11081468,124165,0,1750712034,13844.08736156999,-8.104455629996664,53044.06778088 2025-06-23,20:53:56.000,174,11081475,124125,0,1750712035,13844.121043119994,-8.06216085000051,53043.990922560006 2025-06-23,20:53:57.000,174,11081381,124365,0,1750712036,13844.019998469994,-8.026915199996438,53044.01887104 2025-06-23,20:53:58.000,174,11081422,124485,0,1750712037,13843.986316919989,-7.9564238999955705,53043.990922560006 2025-06-23,20:53:59.000,174,11081415,123965,0,1750712038,13843.918953819993,-7.914129119999416,53043.95598696 2025-06-23,20:54:00.000,174,11081386,124285,0,1750712039,13843.885272269988,-7.794293909995758,53043.98393544001 2025-06-23,20:54:01.000,174,11081463,124045,0,1750712040,13843.858327029993,-7.6956060899974545,53043.90707712 2025-06-23,20:54:02.000,174,11081370,124205,0,1750712041,13843.838118099993,-7.5334760999976425,53043.90009 2025-06-23,20:54:03.000,174,11081397,124245,0,1750712042,13843.831381789998,-7.406591760001902,53043.91406424001 2025-06-23,20:54:04.000,174,11081413,124285,0,1750712043,13843.790963929998,-7.286756549998245,53043.89310288001 2025-06-23,20:54:05.000,174,11081403,124205,0,1750712044,13843.831381789998,-7.159872209995228,53043.85816728 2025-06-23,20:54:06.000,174,11081452,124245,0,1750712045,13843.838118099993,-7.025938740000129,53043.872141520005 2025-06-23,20:54:07.000,174,11081414,124285,0,1750712046,13843.871799649998,-6.870857879999676,53043.90707712 2025-06-23,20:54:08.000,174,11081381,124365,0,1750712047,13843.932426439998,-6.78626832000009,53043.87912864 2025-06-23,20:54:09.000,174,11081413,124365,0,1750712048,13843.993053229999,-6.673482239995792,53043.823231680006 2025-06-23,20:54:10.000,174,11081465,124485,0,1750712049,13844.094097879999,-6.588892679996206,53043.83720592 2025-06-23,20:54:11.000,174,11081427,124125,0,1750712050,13844.181669909995,-6.525450510001974,53043.84419304001 2025-06-23,20:54:12.000,174,11081426,124125,0,1750712051,13844.302923489995,-6.51135224999598,53043.87912864 2025-06-23,20:54:13.000,174,11081476,123965,0,1750712052,13844.41070444999,-6.4902048599979025,53043.872141520005 2025-06-23,20:54:14.000,174,11081422,124085,0,1750712053,13844.491540169991,-6.483155729998543,53043.89310288001 2025-06-23,20:54:15.000,174,11081401,124325,0,1750712054,13844.572375889991,-6.504303119996621,53043.91406424001 2025-06-23,20:54:16.000,174,11081455,124205,0,1750712055,13844.673420539992,-6.518401379995339,53043.92803848 2025-06-23,20:54:17.000,174,11081381,124125,0,1750712056,13844.740783640002,-6.581843549996847,53043.99790968 2025-06-23,20:54:18.000,174,11081418,124205,0,1750712057,13844.801410430002,-6.624138330000278,53043.94201272001 2025-06-23,20:54:19.000,174,11081390,124165,0,1750712058,13844.862037220002,-6.680531369995151,53043.969961200004 2025-06-23,20:54:20.000,174,11081446,124325,0,1750712059,13844.875509839992,-6.8003665799988084,53043.990922560006 2025-06-23,20:54:21.000,174,11081460,124405,0,1750712060,13844.888982459997,-6.877907009999035,53043.97694832 2025-06-23,20:54:22.000,174,11081413,124125,0,1750712061,13844.902455080002,-6.934300050001184,53044.02585816 2025-06-23,20:54:23.000,174,11081455,124205,0,1750712062,13844.848564599997,-7.061184389996924,53043.98393544001 2025-06-23,20:54:24.000,174,11081440,124165,0,1750712063,13844.828355669997,-7.1175774299990735,53043.99790968 2025-06-23,20:54:25.000,174,11081443,123965,0,1750712064,13844.835091979992,-7.1951178599993,53044.0048968 2025-06-23,20:54:26.000,174,11081447,124205,0,1750712065,13844.740783640002,-7.307903939996322,53043.990922560006 2025-06-23,20:54:27.000,174,11081396,124365,0,1750712066,13844.808146739997,-7.251510900001449,53044.0048968 2025-06-23,20:54:28.000,174,11081428,124085,0,1750712067,13844.828355669997,-7.24446177000209,53044.0048968 2025-06-23,20:54:29.000,174,11081401,123885,0,1750712068,13844.734047329992,-7.343149590000394,53043.97694832 2025-06-23,20:54:30.000,174,11081372,124125,0,1750712069,13844.713838399992,-7.392493499995908,53043.96297408001 2025-06-23,20:54:31.000,174,11081406,124125,0,1750712070,13844.693629469992,-7.413640890001261,53043.93502560001 2025-06-23,20:54:32.000,174,11081377,124285,0,1750712071,13844.686893159997,-7.448886539998057,53043.969961200004 2025-06-23,20:54:33.000,174,11081421,124085,0,1750712072,13844.693629469992,-7.498230450000847,53043.94899984 2025-06-23,20:54:34.000,174,11081396,124325,0,1750712073,13844.713838399992,-7.519377839998924,53043.94899984 2025-06-23,20:54:35.000,174,11081426,124125,0,1750712074,13844.686893159997,-7.568721750001714,53043.97694832 2025-06-23,20:54:36.000,174,11081369,124405,0,1750712075,13844.767728879997,-7.596918269999151,53043.93502560001 2025-06-23,20:54:37.000,174,11081456,124365,0,1750712076,13844.794674119992,-7.618065659997228,53043.94899984 2025-06-23,20:54:38.000,174,11081379,124245,0,1750712077,13844.814883049992,-7.6392130499953055,53044.01887104 2025-06-23,20:54:39.000,174,11081381,124205,0,1750712078,13844.868773529997,-7.6956060899974545,53044.03284528001 2025-06-23,20:54:40.000,174,11081426,124125,0,1750712079,13844.888982459997,-7.702655219996814,53044.01887104 2025-06-23,20:54:41.000,174,11081438,124165,0,1750712080,13844.929400319998,-7.759048259998963,53044.05380664 2025-06-23,20:54:42.000,174,11081399,124205,0,1750712081,13845.010236039998,-7.808392170001753,53044.09572936 2025-06-23,20:54:43.000,174,11081394,124485,0,1750712082,13845.077599139993,-7.878883469995344,53044.11669072 2025-06-23,20:54:44.000,174,11081392,124325,0,1750712083,13845.138225929993,-7.928227379998134,53044.17258768 2025-06-23,20:54:45.000,174,11081462,124325,0,1750712084,13845.219061649994,-8.026915199996438,53044.16560056 2025-06-23,20:54:46.000,174,11081392,124005,0,1750712085,13845.313369989999,-8.118553889995383,53044.22848464001 2025-06-23,20:54:47.000,174,11081466,124285,0,1750712086,13845.30663367999,-8.23838909999904,53044.23547176 2025-06-23,20:54:48.000,174,11081463,124085,0,1750712087,13845.400942019995,-8.372322570001415,53044.31931720001 2025-06-23,20:54:49.000,174,11081380,124125,0,1750712088,13845.47504143,-8.520354299995233,53044.305342960004 2025-06-23,20:54:50.000,174,11081426,124005,0,1750712089,13845.522195599995,-8.619042120000813,53044.31233008 2025-06-23,20:54:51.000,174,11081390,124205,0,1750712090,13845.603031319995,-8.774122980001266,53044.29136872 2025-06-23,20:54:52.000,174,11081428,124125,0,1750712091,13845.67039441999,-8.87281079999957,53044.3891884 2025-06-23,20:54:53.000,174,11081384,124245,0,1750712092,13845.73775752,-8.992646009995951,53044.375214160005 2025-06-23,20:54:54.000,174,11081450,124205,0,1750712093,13845.852274789991,-9.09838296000089,53044.41014976 2025-06-23,20:54:55.000,174,11081420,124325,0,1750712094,13845.872483719992,-9.218218169997272,53044.46604672001 2025-06-23,20:54:56.000,174,11081426,124285,0,1750712095,13845.933110509992,-9.260512950000702,53044.45207248 2025-06-23,20:54:57.000,174,11081439,124125,0,1750712096,13845.966792059997,-9.316905989995576,53044.50796944 2025-06-23,20:54:58.000,174,11081428,123965,0,1750712097,13845.993737299992,-9.352151639999647,53044.5289308 2025-06-23,20:54:59.000,174,11081356,124325,0,1750712098,13846.034155159992,-9.408544680001796,53044.56386640001 2025-06-23,20:55:00.000,174,11081361,124005,0,1750712099,13846.054364089992,-9.401495549995161,53044.58482776001 2025-06-23,20:55:01.000,174,11081416,123965,0,1750712100,13846.101518260002,-9.422642940000514,53044.63373760001 2025-06-23,20:55:02.000,174,11081386,124205,0,1750712101,13846.162145050002,-9.366249899998365,53044.598802 2025-06-23,20:55:03.000,174,11081393,123885,0,1750712102,13846.168881359998,-9.373299029997725,53044.661686080006 2025-06-23,20:55:04.000,174,11081362,124205,0,1750712103,13846.168881359998,-9.309856859996216,53044.710595920005 2025-06-23,20:55:05.000,174,11081452,124405,0,1750712104,13846.222771839988,-9.295758599997498,53044.68963456 2025-06-23,20:55:06.000,174,11081452,124325,0,1750712105,13846.222771839988,-9.190021649999835,53044.68963456 2025-06-23,20:55:07.000,174,11081392,124125,0,1750712106,13846.195826599993,-9.126579479998327,53044.710595920005 2025-06-23,20:55:08.000,174,11081449,124645,0,1750712107,13846.216035529993,-9.091333830001531,53044.68963456 2025-06-23,20:55:09.000,174,11081376,124285,0,1750712108,13846.209299219998,-9.063137309996819,53044.7385444 2025-06-23,20:55:10.000,174,11081405,124205,0,1750712109,13846.222771839988,-9.013793400001305,53044.71758304 2025-06-23,20:55:11.000,174,11081376,124405,0,1750712110,13846.182353980003,-8.978547749997233,53044.65469896001 2025-06-23,20:55:12.000,174,11081388,124605,0,1750712111,13846.182353980003,-8.929203840001719,53044.68264744001 2025-06-23,20:55:13.000,174,11081402,124205,0,1750712112,13846.155408739993,-8.86576167000021,53044.640724720004 2025-06-23,20:55:14.000,174,11081393,124245,0,1750712113,13846.162145050002,-8.816417759997421,53044.6686732 2025-06-23,20:55:15.000,174,11081374,124125,0,1750712114,13846.162145050002,-8.774122980001266,53044.661686080006 2025-06-23,20:55:16.000,174,11081440,124325,0,1750712115,13846.128463499997,-8.760024719995272,53044.64771184 2025-06-23,20:55:17.000,174,11081403,124325,0,1750712116,13846.121727190002,-8.69658255000104,53044.63373760001 2025-06-23,20:55:18.000,174,11081368,124405,0,1750712117,13846.108254569997,-8.654287769997609,53044.68264744001 2025-06-23,20:55:19.000,174,11081417,124085,0,1750712118,13846.121727190002,-8.576747339997382,53044.60578912001 2025-06-23,20:55:20.000,174,11081392,123965,0,1750712119,13846.162145050002,-8.59789472999546,53044.60578912001 2025-06-23,20:55:21.000,174,11081437,124285,0,1750712120,13846.195826599993,-8.541501690000587,53044.57085352 2025-06-23,20:55:22.000,174,11081431,124165,0,1750712121,13846.148672429998,-8.527403430001868,53044.53591792001 2025-06-23,20:55:23.000,174,11081396,124405,0,1750712122,13846.189090289998,-8.492157779997797,53044.60578912001 2025-06-23,20:55:24.000,174,11081441,123805,0,1750712123,13846.269926009998,-8.492157779997797,53044.56386640001 2025-06-23,20:55:25.000,174,11081389,124165,0,1750712124,13846.330552799998,-8.46396126000036,53044.55687928 2025-06-23,20:55:26.000,174,11081385,124045,0,1750712125,13846.330552799998,-8.456912130001001,53044.51495656001 2025-06-23,20:55:27.000,174,11081458,124085,0,1750712126,13846.357498039994,-8.386420830000134,53044.5289308 2025-06-23,20:55:28.000,174,11081421,124045,0,1750712127,13846.431597449999,-8.365273440002056,53044.493995200006 2025-06-23,20:55:29.000,174,11081396,124165,0,1750712128,13846.48548792999,-8.330027789997985,53044.46604672001 2025-06-23,20:55:30.000,174,11081386,124205,0,1750712129,13846.472015309999,-8.280683879995195,53044.4590596 2025-06-23,20:55:31.000,174,11081381,124205,0,1750712130,13846.498960549994,-8.203143450002244,53044.43809824001 2025-06-23,20:55:32.000,174,11081455,124125,0,1750712131,13846.61347782,-8.153799539999454,53044.41713688001 2025-06-23,20:55:33.000,174,11081422,124205,0,1750712132,13846.66736829999,-8.146750410000095,53044.43809824001 2025-06-23,20:55:34.000,174,11081408,124085,0,1750712133,13846.701049849995,-8.097406499997305,53044.36123992 2025-06-23,20:55:35.000,174,11081502,123965,0,1750712134,13846.7347314,-8.048062590001791,53044.40316264 2025-06-23,20:55:36.000,174,11081439,124165,0,1750712135,13846.76841294999,-8.00576780999836,53044.43809824001 2025-06-23,20:55:37.000,174,11081415,124085,0,1750712136,13846.78862187999,-7.991669549999642,53044.43111112 2025-06-23,20:55:38.000,174,11081427,124365,0,1750712137,13846.822303429995,-7.949374769996211,53044.424124000005 2025-06-23,20:55:39.000,174,11081431,124405,0,1750712138,13846.842512359995,-7.885932600001979,53044.424124000005 2025-06-23,20:55:40.000,174,11081413,124245,0,1750712139,13846.88966652999,-7.885932600001979,53044.43809824001 2025-06-23,20:55:41.000,174,11081382,124365,0,1750712140,13846.950293319991,-7.921178249998775,53044.43111112 2025-06-23,20:55:42.000,174,11081430,124165,0,1750712141,13846.97723856,-7.942325639996852,53044.50098232 2025-06-23,20:55:43.000,174,11081413,124405,0,1750712142,13847.004183799996,-7.963473030002206,53044.4590596 2025-06-23,20:55:44.000,174,11081403,124365,0,1750712143,13847.051337969991,-8.041013459995156,53044.542905040005 2025-06-23,20:55:45.000,174,11081408,124365,0,1750712144,13847.132173689992,-8.118553889995383,53044.56386640001 2025-06-23,20:55:46.000,174,11081461,124325,0,1750712145,13847.152382619992,-8.18199605999689,53044.542905040005 2025-06-23,20:55:47.000,174,11081442,124205,0,1750712146,13847.213009409992,-8.266585619996476,53044.57085352 2025-06-23,20:55:48.000,174,11081522,124165,0,1750712147,13847.239954650002,-8.428715609996289,53044.598802 2025-06-23,20:55:49.000,174,11081431,124365,0,1750712148,13847.307317749997,-8.548550819999946,53044.57784064 2025-06-23,20:55:50.000,174,11081410,124405,0,1750712149,13847.381417160002,-8.703631680000399,53044.60578912001 2025-06-23,20:55:51.000,174,11081414,124045,0,1750712150,13847.415098709993,-8.87281079999957,53044.69662168 2025-06-23,20:55:52.000,174,11081393,124125,0,1750712151,13847.516143359993,-9.091333830001531,53044.68264744001 2025-06-23,20:55:53.000,174,11081478,124085,0,1750712152,13847.570033839998,-9.22526729999663,53044.79444136 2025-06-23,20:55:54.000,174,11081417,123805,0,1750712153,13847.664342179989,-9.401495549995161,53044.79444136 2025-06-23,20:55:55.000,174,11081352,124325,0,1750712154,13847.74517789999,-9.556576409995614,53044.808415600004 2025-06-23,20:55:56.000,174,11081414,123965,0,1750712155,13847.812541,-9.761001179998857,53044.86431256 2025-06-23,20:55:57.000,174,11081393,124125,0,1750712156,13847.980948749995,-9.923131169998669,53044.878286800005 2025-06-23,20:55:58.000,174,11081408,124085,0,1750712157,13848.061784469995,-10.014769859997614,53045.02501632 2025-06-23,20:55:59.000,174,11081375,124165,0,1750712158,13848.183038049996,-10.155752459999349,53044.997067840006 2025-06-23,20:56:00.000,174,11081469,124125,0,1750712159,13848.270610079991,-10.261489409997012,53045.0529648 2025-06-23,20:56:01.000,174,11081430,124285,0,1750712160,13848.371654729992,-10.31788244999916,53045.15078448 2025-06-23,20:56:02.000,174,11081444,124045,0,1750712161,13848.492908309992,-10.444766790002177,53045.20668144001 2025-06-23,20:56:03.000,174,11081428,124045,0,1750712162,13848.614161889993,-10.515258089995768,53045.262578400005 2025-06-23,20:56:04.000,174,11081452,124125,0,1750712163,13848.755624399993,-10.585749389996636,53045.33943672 2025-06-23,20:56:05.000,174,11081391,123765,0,1750712164,13848.829723809999,-10.635093299999426,53045.38834656 2025-06-23,20:56:06.000,174,11081429,124165,0,1750712165,13848.94424107999,-10.73378111999773,53045.479179120004 2025-06-23,20:56:07.000,174,11081451,124085,0,1750712166,13849.06549465999,-10.797223289999238,53045.55603744 2025-06-23,20:56:08.000,174,11081429,123965,0,1750712167,13849.12612144999,-10.867714590000105,53045.60494728 2025-06-23,20:56:09.000,174,11081452,123965,0,1750712168,13849.15306669,-10.924107630002254,53045.6818056 2025-06-23,20:56:10.000,174,11081425,124005,0,1750712169,13849.200220859995,-11.036893709999276,53045.72372832 2025-06-23,20:56:11.000,174,11081455,124085,0,1750712170,13849.220429789995,-11.086237620002066,53045.79359952 2025-06-23,20:56:12.000,174,11081392,123965,0,1750712171,13849.23390241,-11.114434139999503,53045.835522240006 2025-06-23,20:56:13.000,174,11081428,124485,0,1750712172,13849.17327562,-11.156728919995658,53045.91936768 2025-06-23,20:56:14.000,174,11081423,124205,0,1750712173,13849.058758349995,-11.177876310001011,53045.96827752 2025-06-23,20:56:15.000,174,11081460,124165,0,1750712174,13849.018340489994,-11.234269349995884,53045.98923888 2025-06-23,20:56:16.000,174,11081449,124325,0,1750712175,13848.90382321999,-11.283613259998674,53046.08705856 2025-06-23,20:56:17.000,174,11081413,124245,0,1750712176,13848.836460119994,-11.269514999999956,53046.08705856 2025-06-23,20:56:18.000,174,11081476,124365,0,1750712177,13848.694997609993,-11.248367610001878,53046.07308432001 2025-06-23,20:56:19.000,174,11081424,124125,0,1750712178,13848.573744029993,-11.227220219996525,53046.15692976 2025-06-23,20:56:20.000,174,11081392,124445,0,1750712179,13848.459226760002,-11.177876310001011,53046.18487824 2025-06-23,20:56:21.000,174,11081435,124405,0,1750712180,13848.405336279997,-11.100335880000785,53046.16391688001 2025-06-23,20:56:22.000,174,11081421,124325,0,1750712181,13848.304291629996,-11.022795450000558,53046.15692976 2025-06-23,20:56:23.000,174,11081478,124325,0,1750712182,13848.263873769996,-10.917058499995619,53046.1359684 2025-06-23,20:56:24.000,174,11081417,124325,0,1750712183,13848.183038049996,-10.853616330001387,53046.15692976 2025-06-23,20:56:25.000,174,11081397,124125,0,1750712184,13848.236928530001,-10.790174159999879,53046.1359684 2025-06-23,20:56:26.000,174,11081453,123965,0,1750712185,13848.223455909996,-10.698535470000934,53046.08705856 2025-06-23,20:56:27.000,174,11081431,124125,0,1750712186,13848.223455909996,-10.592798519995995,53046.170904000006 2025-06-23,20:56:28.000,174,11081423,123885,0,1750712187,13848.277346390001,-10.472963309999614,53046.08705856 2025-06-23,20:56:29.000,174,11081423,124125,0,1750712188,13848.290819009992,-10.339029839997238,53046.07308432001 2025-06-23,20:56:30.000,174,11081464,124125,0,1750712189,13848.385127349997,-10.247391149998293,53046.08007144 2025-06-23,20:56:31.000,174,11081423,124125,0,1750712190,13848.479435690002,-10.106408549996559,53046.08007144 2025-06-23,20:56:32.000,174,11081417,124125,0,1750712191,13848.513117239992,-10.007720729998255,53045.99622600001 2025-06-23,20:56:33.000,174,11081472,124005,0,1750712192,13848.546798789997,-9.901983780000592,53046.02417448001 2025-06-23,20:56:34.000,174,11081411,124325,0,1750712193,13848.614161889993,-9.775099439997575,53045.97526464001 2025-06-23,20:56:35.000,174,11081383,124165,0,1750712194,13848.668052369998,-9.6411659699952,53045.87744496001 2025-06-23,20:56:36.000,174,11081443,124325,0,1750712195,13848.701733919988,-9.542478149996896,53045.89840632 2025-06-23,20:56:37.000,174,11081475,124125,0,1750712196,13848.708470229998,-9.422642940000514,53045.84250936 2025-06-23,20:56:38.000,174,11081439,124365,0,1750712197,13848.715206539993,-9.302807729996857,53045.84250936 2025-06-23,20:56:39.000,174,11081406,124365,0,1750712198,13848.694997609993,-9.175923390001117,53045.779625279996 2025-06-23,20:56:40.000,174,11081374,124045,0,1750712199,13848.641107129988,-9.091333830001531,53045.7516768 2025-06-23,20:56:41.000,174,11081461,124245,0,1750712200,13848.641107129988,-8.957400359999156,53045.72372832 2025-06-23,20:56:42.000,174,11081410,124325,0,1750712201,13848.620898200003,-8.809368629998062,53045.73770256001 2025-06-23,20:56:43.000,174,11081442,124085,0,1750712202,13848.553535099993,-8.717729939999117,53045.68879272001 2025-06-23,20:56:44.000,174,11081416,124485,0,1750712203,13848.526589859997,-8.633140379999531,53045.611934399996 2025-06-23,20:56:45.000,174,11081438,124245,0,1750712204,13848.479435690002,-8.541501690000587,53045.597960160005 2025-06-23,20:56:46.000,174,11081475,124405,0,1750712205,13848.405336279997,-8.372322570001415,53045.52110184001 2025-06-23,20:56:47.000,174,11081492,124325,0,1750712206,13848.351445799992,-8.252487359997758,53045.5071276 2025-06-23,20:56:48.000,174,11081459,124045,0,1750712207,13848.263873769996,-8.203143450002244,53045.42328216001 2025-06-23,20:56:49.000,174,11081427,124245,0,1750712208,13848.209983289991,-8.118553889995383,53045.37437232001 2025-06-23,20:56:50.000,174,11081447,124205,0,1750712209,13848.203246979996,-8.026915199996438,53045.35341096001 2025-06-23,20:56:51.000,174,11081469,124525,0,1750712210,13848.149356499991,-7.921178249998775,53045.30450112001 2025-06-23,20:56:52.000,174,11081473,124285,0,1750712211,13848.13588388,-7.914129119999416,53045.24161704 2025-06-23,20:56:53.000,174,11081426,124285,0,1750712212,13848.189774359991,-7.82953955999983,53045.22065568 2025-06-23,20:56:54.000,174,11081459,123965,0,1750712213,13848.216719600001,-7.794293909995758,53045.164758720006 2025-06-23,20:56:55.000,174,11081439,124325,0,1750712214,13848.257137460001,-7.822490430000471,53045.12982312 2025-06-23,20:56:56.000,174,11081378,124085,0,1750712215,13848.405336279997,-7.808392170001753,53045.12982312 2025-06-23,20:56:57.000,174,11081476,124285,0,1750712216,13848.492908309992,-7.78019564999704,53045.12982312 2025-06-23,20:56:58.000,174,11081487,124005,0,1750712217,13848.715206539993,-7.794293909995758,53045.07392616 2025-06-23,20:56:59.000,174,11081446,124165,0,1750712218,13848.849932739999,-7.801343039995118,53045.10187464 2025-06-23,20:57:00.000,174,11081485,124405,0,1750712219,13849.078967279995,-7.857736079997267,53045.11584888001 2025-06-23,20:57:01.000,174,11081478,124125,0,1750712220,13849.26758395999,-7.907079990000057,53045.18572008001 2025-06-23,20:57:02.000,174,11081432,124365,0,1750712221,13849.442728019996,-7.970522160001565,53045.122836 2025-06-23,20:57:03.000,174,11081486,124045,0,1750712222,13849.665026249997,-7.984620420000283,53045.213668560005 2025-06-23,20:57:04.000,174,11081422,124165,0,1750712223,13849.927742339998,-8.048062590001791,53045.23462992001 2025-06-23,20:57:05.000,174,11081420,124085,0,1750712224,13850.16351318999,-8.06216085000051,53045.23462992001 2025-06-23,20:57:06.000,174,11081472,124125,0,1750712225,13850.33192094,-8.139701280000736,53045.25559128001 2025-06-23,20:57:07.000,174,11081443,124005,0,1750712226,13850.608109649991,-8.01281693999772,53045.26956552 2025-06-23,20:57:08.000,174,11081419,124165,0,1750712227,13850.742835849996,-8.048062590001791,53045.32546248001 2025-06-23,20:57:09.000,174,11081433,124045,0,1750712228,13850.938188840002,-8.033964329995797,53045.40232080001 2025-06-23,20:57:10.000,174,11081409,124325,0,1750712229,13851.093123969993,-8.019866069997079,53045.42328216001 2025-06-23,20:57:11.000,174,11081406,123965,0,1750712230,13851.214377549994,-8.026915199996438,53045.5071276 2025-06-23,20:57:12.000,174,11081421,124165,0,1750712231,13851.295213269994,-8.076259109999228,53045.5769988 2025-06-23,20:57:13.000,174,11081483,124285,0,1750712232,13851.38278529999,-8.05511172000115,53045.646870000004 2025-06-23,20:57:14.000,174,11081474,123965,0,1750712233,13851.42320315999,-8.033964329995797,53045.70975408001 2025-06-23,20:57:15.000,174,11081398,124165,0,1750712234,13851.389521609999,-8.033964329995797,53045.7516768 2025-06-23,20:57:16.000,174,11081470,124285,0,1750712235,13851.349103749999,-8.026915199996438,53045.884432080005 2025-06-23,20:57:17.000,174,11081414,124285,0,1750712236,13851.369312679999,-7.991669549999642,53045.884432080005 2025-06-23,20:57:18.000,174,11081475,124365,0,1750712237,13851.288476959999,-7.998718679999001,53045.91238056 2025-06-23,20:57:19.000,174,11081483,124325,0,1750712238,13851.241322789989,-7.977571290000924,53045.982251760004 2025-06-23,20:57:20.000,174,11081457,123925,0,1750712239,13851.248059099998,-7.998718679999001,53046.03814872 2025-06-23,20:57:21.000,174,11081463,124645,0,1750712240,13851.200904929989,-7.984620420000283,53046.0660972 2025-06-23,20:57:22.000,174,11081415,124245,0,1750712241,13851.173959689993,-8.026915199996438,53046.101032800005 2025-06-23,20:57:23.000,174,11081426,124405,0,1750712242,13851.227850169998,-8.076259109999228,53046.14295552001 2025-06-23,20:57:24.000,174,11081450,124565,0,1750712243,13851.261531719989,-8.069209979999869,53046.24077520001 2025-06-23,20:57:25.000,174,11081420,124085,0,1750712244,13851.335631129994,-8.083308239998587,53046.282697919996 2025-06-23,20:57:26.000,174,11081470,123965,0,1750712245,13851.349103749999,-8.160848669998813,53046.268723680005 2025-06-23,20:57:27.000,174,11081405,124325,0,1750712246,13851.50403887999,-8.19609431999561,53046.40147896 2025-06-23,20:57:28.000,174,11081492,124245,0,1750712247,13851.59161091,-8.23133996999968,53046.40147896 2025-06-23,20:57:29.000,174,11081407,124325,0,1750712248,13851.68591924999,-8.266585619996476,53046.49231152 2025-06-23,20:57:30.000,174,11081447,123965,0,1750712249,13851.840854379996,-8.344126049996703,53046.506285760006 2025-06-23,20:57:31.000,174,11081436,124205,0,1750712250,13851.968844269992,-8.372322570001415,53046.555195600005 2025-06-23,20:57:32.000,174,11081464,124125,0,1750712251,13852.103570469997,-8.400519089998852,53046.61109256 2025-06-23,20:57:33.000,174,11081460,124045,0,1750712252,13852.231560359993,-8.41461734999757,53046.70192512 2025-06-23,20:57:34.000,174,11081412,123965,0,1750712253,13852.339341319988,-8.42166647999693,53046.7298736 2025-06-23,20:57:35.000,174,11081426,123965,0,1750712254,13852.453858589994,-8.41461734999757,53046.771796320005 2025-06-23,20:57:36.000,174,11081413,124005,0,1750712255,13852.480803829989,-8.456912130001001,53046.785770559996 2025-06-23,20:57:37.000,174,11081446,124125,0,1750712256,13852.521221689989,-8.478059519999078,53046.86262888001 2025-06-23,20:57:38.000,174,11081487,123965,0,1750712257,13852.635738959994,-8.46396126000036,53046.92551296 2025-06-23,20:57:39.000,174,11081435,124325,0,1750712258,13852.696365749995,-8.435764739995648,53046.91852584 2025-06-23,20:57:40.000,174,11081460,124165,0,1750712259,13852.756992539995,-8.456912130001001,53046.99538416 2025-06-23,20:57:41.000,174,11081445,124205,0,1750712260,13852.83109195,-8.407568219998211,53047.02333264 2025-06-23,20:57:42.000,174,11081460,123965,0,1750712261,13852.82435563999,-8.386420830000134,53046.988397040004 2025-06-23,20:57:43.000,174,11081438,124125,0,1750712262,13852.858037189995,-8.42166647999693,53046.988397040004 2025-06-23,20:57:44.000,174,11081502,124045,0,1750712263,13852.898455049995,-8.456912130001001,53047.06525536 2025-06-23,20:57:45.000,174,11081416,123844,0,1750712264,13852.92540028999,-8.435764739995648,53047.058268240005 2025-06-23,20:57:46.000,174,11081494,124125,0,1750712265,13852.96581814999,-8.456912130001001,53047.121152319996 2025-06-23,20:57:47.000,174,11081424,124085,0,1750712266,13852.97255446,-8.456912130001001,53047.14211368 2025-06-23,20:57:48.000,174,11081453,124325,0,1750712267,13852.99276339,-8.47101038999972,53047.1840364 2025-06-23,20:57:49.000,174,11081468,124125,0,1750712268,13852.96581814999,-8.485108649998438,53047.177049280006 2025-06-23,20:57:50.000,174,11081448,124285,0,1750712269,13853.060126489996,-8.47101038999972,53047.19801064001 2025-06-23,20:57:51.000,174,11081413,123965,0,1750712270,13853.039917559996,-8.47101038999972,53047.1840364 2025-06-23,20:57:52.000,174,11081435,124245,0,1750712271,13853.073599110001,-8.47101038999972,53047.274868960005 2025-06-23,20:57:53.000,174,11081429,124045,0,1750712272,13853.080335419996,-8.527403430001868,53047.26788184001 2025-06-23,20:57:54.000,174,11081453,124245,0,1750712273,13853.114016970001,-8.520354299995233,53047.26089472 2025-06-23,20:57:55.000,174,11081445,124485,0,1750712274,13853.147698519992,-8.534452560001228,53047.2539076 2025-06-23,20:57:56.000,174,11081380,124245,0,1750712275,13853.154434830001,-8.569698209998023,53047.29583032001 2025-06-23,20:57:57.000,174,11081439,124485,0,1750712276,13853.154434830001,-8.604943860002095,53047.26089472 2025-06-23,20:57:58.000,174,11081477,124125,0,1750712277,13853.221797929997,-8.682484290002321,53047.28185608 2025-06-23,20:57:59.000,174,11081476,124485,0,1750712278,13853.275688410002,-8.781172110000625,53047.31679168001 2025-06-23,20:58:00.000,174,11081476,124205,0,1750712279,13853.322842579997,-8.816417759997421,53047.344740160006 2025-06-23,20:58:01.000,174,11081480,124325,0,1750712280,13853.396941990002,-8.915105579995725,53047.274868960005 2025-06-23,20:58:02.000,174,11081425,124205,0,1750712281,13853.450832469993,-9.063137309996819,53047.30281744 2025-06-23,20:58:03.000,174,11081443,123965,0,1750712282,13853.511459259993,-9.084284700002172,53047.288843199996 2025-06-23,20:58:04.000,174,11081464,123805,0,1750712283,13853.545140809998,-9.197070779999194,53047.274868960005 2025-06-23,20:58:05.000,174,11081459,124125,0,1750712284,13853.659658079989,-9.345102510000288,53047.31679168001 2025-06-23,20:58:06.000,174,11081459,124205,0,1750712285,13853.679867009989,-9.408544680001796,53047.35172728 2025-06-23,20:58:07.000,174,11081446,124165,0,1750712286,13853.774175349994,-9.479035979995388,53047.344740160006 2025-06-23,20:58:08.000,174,11081468,124205,0,1750712287,13853.80112058999,-9.493134240001382,53047.31679168001 2025-06-23,20:58:09.000,174,11081435,124205,0,1750712288,13853.86848369,-9.521330759998818,53047.323778800004 2025-06-23,20:58:10.000,174,11081455,124045,0,1750712289,13853.90890155,-9.528379889998178,53047.26089472 2025-06-23,20:58:11.000,174,11081469,124165,0,1750712290,13853.956055719995,-9.542478149996896,53047.26089472 2025-06-23,20:58:12.000,174,11081465,124165,0,1750712291,13853.98300095999,-9.528379889998178,53047.29583032001 2025-06-23,20:58:13.000,174,11081499,124165,0,1750712292,13854.00320988999,-9.45788858999731,53047.30281744 2025-06-23,20:58:14.000,174,11081423,124285,0,1750712293,13853.976264649995,-9.415593810001155,53047.323778800004 2025-06-23,20:58:15.000,174,11081419,124005,0,1750712294,13854.03015513,-9.366249899998365,53047.31679168001 2025-06-23,20:58:16.000,174,11081449,124285,0,1750712295,13854.036891439995,-9.302807729996857,53047.31679168001 2025-06-23,20:58:17.000,174,11081477,124125,0,1750712296,13853.96279202999,-9.22526729999663,53047.29583032001 2025-06-23,20:58:18.000,174,11081511,124005,0,1750712297,13853.956055719995,-9.154775999995763,53047.288843199996 2025-06-23,20:58:19.000,174,11081425,124045,0,1750712298,13853.94931941,-9.091333830001531,53047.274868960005 2025-06-23,20:58:20.000,174,11081436,124205,0,1750712299,13853.956055719995,-9.020842530000664,53047.24692048001 2025-06-23,20:58:21.000,174,11081468,124085,0,1750712300,13853.976264649995,-8.964449489998515,53047.28185608 2025-06-23,20:58:22.000,174,11081454,123844,0,1750712301,13854.057100369995,-8.929203840001719,53047.26089472 2025-06-23,20:58:23.000,174,11081479,124285,0,1750712302,13854.097518229995,-8.922154709995084,53047.28185608 2025-06-23,20:58:24.000,174,11081425,124205,0,1750712303,13854.225508119991,-8.901007319997007,53047.29583032001 2025-06-23,20:58:25.000,174,11081447,124125,0,1750712304,13854.319816459996,-8.936252970001078,53047.33775304001 2025-06-23,20:58:26.000,174,11081438,124365,0,1750712305,13854.393915870001,-8.929203840001719,53047.30281744 2025-06-23,20:58:27.000,174,11081506,124485,0,1750712306,13854.488224209992,-8.936252970001078,53047.33775304001 2025-06-23,20:58:28.000,174,11081491,124205,0,1750712307,13854.596005170002,-8.978547749997233,53047.344740160006 2025-06-23,20:58:29.000,174,11081433,123965,0,1750712308,13854.697049820003,-8.978547749997233,53047.3587144 2025-06-23,20:58:30.000,174,11081481,124485,0,1750712309,13854.771149229993,-8.992646009995951,53047.38666288001 2025-06-23,20:58:31.000,174,11081423,124325,0,1750712310,13854.872193879994,-9.020842530000664,53047.4285856 2025-06-23,20:58:32.000,174,11081503,124405,0,1750712311,13854.973238529994,-9.034940789999382,53047.41461136001 2025-06-23,20:58:33.000,174,11081463,124165,0,1750712312,13855.12143734999,-9.10543209000025,53047.393650000005 2025-06-23,20:58:34.000,174,11081466,124085,0,1750712313,13855.215745689995,-9.112481219999609,53047.47749544 2025-06-23,20:58:35.000,174,11081416,124165,0,1750712314,13855.357208199996,-9.133628609997686,53047.48448256001 2025-06-23,20:58:36.000,174,11081463,123965,0,1750712315,13855.485198089991,-9.204119909998553,53047.512431040006 2025-06-23,20:58:37.000,174,11081444,123965,0,1750712316,13855.613187980001,-9.211169039997912,53047.51941816 2025-06-23,20:58:38.000,174,11081443,124285,0,1750712317,13855.714232630002,-9.218218169997272,53047.53339240001 2025-06-23,20:58:39.000,174,11081485,124165,0,1750712318,13855.815277280002,-9.253463820001343,53047.561340880005 2025-06-23,20:58:40.000,174,11081425,124325,0,1750712319,13855.902849309998,-9.197070779999194,53047.6381992 2025-06-23,20:58:41.000,174,11081440,124005,0,1750712320,13855.990421339993,-9.204119909998553,53047.6381992 2025-06-23,20:58:42.000,174,11081437,124045,0,1750712321,13856.057784439989,-9.211169039997912,53047.61723784 2025-06-23,20:58:43.000,174,11081480,123805,0,1750712322,13856.104938609998,-9.182972520000476,53047.59627648 2025-06-23,20:58:44.000,174,11081503,124005,0,1750712323,13856.118411229989,-9.197070779999194,53047.61723784 2025-06-23,20:58:45.000,174,11081427,124405,0,1750712324,13856.125147539999,-9.182972520000476,53047.659160560004 2025-06-23,20:58:46.000,174,11081466,124365,0,1750712325,13856.118411229989,-9.147726869996404,53047.69409616 2025-06-23,20:58:47.000,174,11081458,124125,0,1750712326,13856.091465989994,-9.084284700002172,53047.680121920006 2025-06-23,20:58:48.000,174,11081505,124285,0,1750712327,13856.010630269993,-9.05608817999746,53047.69409616 2025-06-23,20:58:49.000,174,11081446,124125,0,1750712328,13855.970212409993,-9.041989919998741,53047.65217344001 2025-06-23,20:58:50.000,174,11081461,123525,0,1750712329,13855.909585619993,-8.978547749997233,53047.73601888 2025-06-23,20:58:51.000,174,11081448,124205,0,1750712330,13855.848958829993,-8.922154709995084,53047.71505752 2025-06-23,20:58:52.000,174,11081509,124245,0,1750712331,13855.848958829993,-8.901007319997007,53047.68710904 2025-06-23,20:58:53.000,174,11081531,124085,0,1750712332,13855.828749899993,-8.86576167000021,53047.72204464001 2025-06-23,20:58:54.000,174,11081445,124085,0,1750712333,13855.815277280002,-8.816417759997421,53047.73601888 2025-06-23,20:58:55.000,174,11081487,123965,0,1750712334,13855.848958829993,-8.809368629998062,53047.75698024 2025-06-23,20:58:56.000,174,11081460,124125,0,1750712335,13855.862431449998,-8.816417759997421,53047.73601888 2025-06-23,20:58:57.000,174,11081452,124125,0,1750712336,13855.896113000003,-8.781172110000625,53047.70108328001 2025-06-23,20:58:58.000,174,11081517,124165,0,1750712337,13855.936530859988,-8.760024719995272,53047.659160560004 2025-06-23,20:58:59.000,174,11081474,124245,0,1750712338,13856.010630269993,-8.767073850001907,53047.659160560004 2025-06-23,20:59:00.000,174,11081433,124325,0,1750712339,13856.064520749998,-8.745926459996554,53047.659160560004 2025-06-23,20:59:01.000,174,11081408,124045,0,1750712340,13856.138620159989,-8.724779069998476,53047.65217344001 2025-06-23,20:59:02.000,174,11081473,124325,0,1750712341,13856.212719569994,-8.717729939999117,53047.6381992 2025-06-23,20:59:03.000,174,11081497,124365,0,1750712342,13856.273346359994,-8.682484290002321,53047.7080704 2025-06-23,20:59:04.000,174,11081554,124205,0,1750712343,13856.38112731999,-8.611992990001454,53047.67313480001 2025-06-23,20:59:05.000,174,11081435,124165,0,1750712344,13856.435017799995,-8.562649079998664,53047.743006 2025-06-23,20:59:06.000,174,11081498,124285,0,1750712345,13856.515853519995,-8.513305169995874,53047.73601888 2025-06-23,20:59:07.000,174,11081525,124205,0,1750712346,13856.556271379995,-8.47101038999972,53047.76396736 2025-06-23,20:59:08.000,174,11081499,124285,0,1750712347,13856.67078865,-8.449863000001642,53047.7080704 2025-06-23,20:59:09.000,174,11081498,124205,0,1750712348,13856.697733889996,-8.351175179996062,53047.743006 2025-06-23,20:59:10.000,174,11081476,124405,0,1750712349,13856.778569609996,-8.315929529999266,53047.743006 2025-06-23,20:59:11.000,174,11081507,124205,0,1750712350,13856.818987469997,-8.301831270000548,53047.74999312001 2025-06-23,20:59:12.000,174,11081496,124165,0,1750712351,13856.818987469997,-8.294782140001189,53047.74999312001 2025-06-23,20:59:13.000,174,11081454,124165,0,1750712352,13856.805514849992,-8.308880399999907,53047.78492872 2025-06-23,20:59:14.000,174,11081429,124005,0,1750712353,13856.859405329997,-8.252487359997758,53047.79191584 2025-06-23,20:59:15.000,174,11081408,123925,0,1750712354,13856.899823189997,-8.315929529999266,53047.73601888 2025-06-23,20:59:16.000,174,11081479,123965,0,1750712355,13856.926768429992,-8.259536489997117,53047.74999312001 2025-06-23,20:59:17.000,174,11081533,124205,0,1750712356,13856.953713670002,-8.330027789997985,53047.8128772 2025-06-23,20:59:18.000,174,11081493,124285,0,1750712357,13856.973922600002,-8.386420830000134,53047.80589008 2025-06-23,20:59:19.000,174,11081474,124085,0,1750712358,13857.041285699997,-8.449863000001642,53047.83383856 2025-06-23,20:59:20.000,174,11081432,124365,0,1750712359,13857.054758320002,-8.499206909997156,53047.83383856 2025-06-23,20:59:21.000,174,11081447,124045,0,1750712360,13857.128857729993,-8.5908455999961,53047.8827484 2025-06-23,20:59:22.000,174,11081514,124045,0,1750712361,13857.169275589993,-8.68953342000168,53047.875761280004 2025-06-23,20:59:23.000,174,11081509,124205,0,1750712362,13857.236638689988,-8.795270369999344,53047.86877416001 2025-06-23,20:59:24.000,174,11081494,124165,0,1750712363,13857.337683339989,-8.837565149995498,53047.9526196 2025-06-23,20:59:25.000,174,11081481,123805,0,1750712364,13857.41851905999,-8.964449489998515,53047.96659384001 2025-06-23,20:59:26.000,174,11081438,124405,0,1750712365,13857.56671788,-9.027891660000023,53048.03646504001 2025-06-23,20:59:27.000,174,11081517,124045,0,1750712366,13857.66102621999,-9.119530349998968,53048.015503680006 2025-06-23,20:59:28.000,174,11081496,124085,0,1750712367,13857.76880718,-9.197070779999194,53048.07838776 2025-06-23,20:59:29.000,174,11081423,124005,0,1750712368,13857.943951239991,-9.175923390001117,53048.07838776 2025-06-23,20:59:30.000,174,11081422,124085,0,1750712369,13858.018050649996,-9.218218169997272,53048.12031048 2025-06-23,20:59:31.000,174,11081539,123725,0,1750712370,13858.078677439997,-9.204119909998553,53048.113323360005 2025-06-23,20:59:32.000,174,11081451,124165,0,1750712371,13858.186458399992,-9.23231642999599,53048.12031048 2025-06-23,20:59:33.000,174,11081471,124165,0,1750712372,13858.247085189993,-9.175923390001117,53048.14825896 2025-06-23,20:59:34.000,174,11081450,124325,0,1750712373,13858.327920909993,-9.10543209000025,53048.24607864 2025-06-23,20:59:35.000,174,11081467,124125,0,1750712374,13858.354866149988,-8.99969513999531,53048.1971688 2025-06-23,20:59:36.000,174,11081451,124405,0,1750712375,13858.368338769993,-8.901007319997007,53048.22511728001 2025-06-23,20:59:37.000,174,11081476,124125,0,1750712376,13858.368338769993,-8.738877329997194,53048.24607864 2025-06-23,20:59:38.000,174,11081444,124165,0,1750712377,13858.354866149988,-8.633140379999531,53048.30197560001 2025-06-23,20:59:39.000,174,11081485,124325,0,1750712378,13858.267294119993,-8.478059519999078,53048.30197560001 2025-06-23,20:59:40.000,174,11081457,124325,0,1750712379,13858.226876259992,-8.322978659998626,53048.30896272 2025-06-23,20:59:41.000,174,11081479,124405,0,1750712380,13858.152776850002,-8.160848669998813,53048.32293696001 2025-06-23,20:59:42.000,174,11081501,124165,0,1750712381,13858.098886369997,-8.01281693999772,53048.350885440006 2025-06-23,20:59:43.000,174,11081461,124085,0,1750712382,13857.997841719996,-7.878883469995344,53048.329924080004 2025-06-23,20:59:44.000,174,11081489,124285,0,1750712383,13857.950687550001,-7.730851740001526,53048.28800136 2025-06-23,20:59:45.000,174,11081442,124045,0,1750712384,13857.89006076,-7.596918269999151,53048.30197560001 2025-06-23,20:59:46.000,174,11081541,123965,0,1750712385,13857.856379209996,-7.505279580000206,53048.39280816001 2025-06-23,20:59:47.000,174,11081429,124045,0,1750712386,13857.82269765999,-7.427739149999979,53048.31594984 2025-06-23,20:59:48.000,174,11081454,124245,0,1750712387,13857.836170279996,-7.3290513300016755,53048.350885440006 2025-06-23,20:59:49.000,174,11081468,123844,0,1750712388,13857.863115519991,-7.300854809996963,53048.3369112 2025-06-23,20:59:50.000,174,11081466,124125,0,1750712389,13857.943951239991,-7.293805679997604,53048.281014240005 2025-06-23,20:59:51.000,174,11081439,124325,0,1750712390,13857.977632789996,-7.307903939996322,53048.27402712001 2025-06-23,20:59:52.000,174,11081510,124045,0,1750712391,13858.004578029992,-7.286756549998245,53048.32293696001 2025-06-23,20:59:53.000,174,11081460,124165,0,1750712392,13858.085413749992,-7.307903939996322,53048.25306576001 2025-06-23,20:59:54.000,174,11081460,124205,0,1750712393,13858.119095299997,-7.307903939996322,53048.29498848 2025-06-23,20:59:55.000,174,11081449,124205,0,1750712394,13858.199931019997,-7.307903939996322,53048.21813016 2025-06-23,20:59:56.000,174,11081505,124125,0,1750712395,13858.206667329992,-7.343149590000394,53048.22511728001 2025-06-23,20:59:57.000,174,11081448,124045,0,1750712396,13858.199931019997,-7.3290513300016755,53048.22511728001 2025-06-23,20:59:58.000,174,11081516,124285,0,1750712397,13858.233612570002,-7.293805679997604,53048.23909152 2025-06-23,20:59:59.000,174,11081479,124205,0,1750712398,13858.199931019997,-7.258560030000808,53048.22511728001 2025-06-23,21:00:00.000,174,11081489,124045,0,1750712399,13858.193194710002,-7.216265249997377,53048.23909152 2025-06-23,21:00:01.000,174,11081453,123965,0,1750712400,13858.146040539992,-7.124626559998433,53048.211143040004 2025-06-23,21:00:02.000,174,11081437,124205,0,1750712401,13858.112358990002,-7.025938740000129,53048.15524608001 2025-06-23,21:00:03.000,174,11081522,124205,0,1750712402,13858.044995889992,-6.9624965699986205,53048.17620744001 2025-06-23,21:00:04.000,174,11081510,124125,0,1750712403,13858.038259579997,-6.821513969996886,53048.162233200004 2025-06-23,21:00:05.000,174,11081411,124365,0,1750712404,13858.018050649996,-6.7016787600005046,53048.092362 2025-06-23,21:00:06.000,174,11081474,124005,0,1750712405,13857.930478620001,-6.588892679996206,53048.02947792 2025-06-23,21:00:07.000,174,11081463,124245,0,1750712406,13857.923742309991,-6.412664429997676,53048.05742640001 2025-06-23,21:00:08.000,174,11081455,124365,0,1750712407,13857.91026969,-6.285780090001936,53048.02947792 2025-06-23,21:00:09.000,174,11081471,124485,0,1750712408,13857.91026969,-6.165944879998278,53048.07140064 2025-06-23,21:00:10.000,174,11081473,123965,0,1750712409,13857.896797069996,-6.081355319998693,53047.98056808 2025-06-23,21:00:11.000,174,11081471,123965,0,1750712410,13857.917005999996,-5.982667500000389,53047.98056808 2025-06-23,21:00:12.000,174,11081472,124245,0,1750712411,13857.984369099991,-5.9121761999995215,53047.96659384001 2025-06-23,21:00:13.000,174,11081494,124285,0,1750712412,13858.004578029992,-5.883979680002085,53048.00152944 2025-06-23,21:00:14.000,174,11081505,124005,0,1750712413,13858.139304229997,-5.855783159997372,53048.043452160004 2025-06-23,21:00:15.000,174,11081442,124325,0,1750712414,13858.240348879997,-5.905127070000162,53048.0224908 2025-06-23,21:00:16.000,174,11081511,124405,0,1750712415,13858.341393529998,-5.940372719996958,53048.07140064 2025-06-23,21:00:17.000,174,11081527,123844,0,1750712416,13858.455910799988,-5.996765759999107,53048.10633624001 2025-06-23,21:00:18.000,174,11081484,124005,0,1750712417,13858.570428069994,-6.088404449998052,53048.07140064 2025-06-23,21:00:19.000,174,11081439,124085,0,1750712418,13858.671472719994,-6.187092269996356,53048.05742640001 2025-06-23,21:00:20.000,174,11081441,124125,0,1750712419,13858.772517369995,-6.257583569997223,53048.09934912 2025-06-23,21:00:21.000,174,11081460,124285,0,1750712420,13858.90050725999,-6.398566169998958,53048.162233200004 2025-06-23,21:00:22.000,174,11081491,124045,0,1750712421,13859.00155190999,-6.574794419997488,53048.14127184 2025-06-23,21:00:23.000,174,11081472,124125,0,1750712422,13859.10933287,-6.722826149998582,53048.21813016 2025-06-23,21:00:24.000,174,11081510,124165,0,1750712423,13859.196904899996,-6.899054399997112,53048.21813016 2025-06-23,21:00:25.000,174,11081481,124165,0,1750712424,13859.284476929992,-7.040036999998847,53048.30197560001 2025-06-23,21:00:26.000,174,11081466,123885,0,1750712425,13859.358576339997,-7.166921340001863,53048.32293696001 2025-06-23,21:00:27.000,174,11081517,123805,0,1750712426,13859.378785269997,-7.293805679997604,53048.38582104 2025-06-23,21:00:28.000,174,11081469,124005,0,1750712427,13859.432675750002,-7.42069002000062,53048.43473088 2025-06-23,21:00:29.000,174,11081478,124085,0,1750712428,13859.466357299993,-7.462984799996775,53048.42075664001 2025-06-23,21:00:30.000,174,11081451,123925,0,1750712429,13859.513511470002,-7.519377839998924,53048.497614960004 2025-06-23,21:00:31.000,174,11081485,124005,0,1750712430,13859.553929330003,-7.6533113100013,53048.53255056 2025-06-23,21:00:32.000,174,11081509,124125,0,1750712431,13859.580874569998,-7.709704349996173,53048.5814604 2025-06-23,21:00:33.000,174,11081485,124325,0,1750712432,13859.614556119988,-7.766097389998322,53048.59543464 2025-06-23,21:00:34.000,174,11081503,123885,0,1750712433,13859.675182909989,-7.801343039995118,53048.63037024 2025-06-23,21:00:35.000,174,11081434,123965,0,1750712434,13859.735809699989,-7.822490430000471,53048.65831872001 2025-06-23,21:00:36.000,174,11081503,124085,0,1750712435,13859.789700179994,-7.815441300001112,53048.72818992001 2025-06-23,21:00:37.000,174,11081521,124205,0,1750712436,13859.83685434999,-7.843637819998548,53048.735177040006 2025-06-23,21:00:38.000,174,11081463,124125,0,1750712437,13859.94463531,-7.836588689999189,53048.76312552 2025-06-23,21:00:39.000,174,11081448,123965,0,1750712438,13860.011998409995,-7.8506869499979075,53048.8609452 2025-06-23,21:00:40.000,174,11081481,124325,0,1750712439,13860.05915257999,-7.921178249998775,53048.91684216 2025-06-23,21:00:41.000,174,11081519,124325,0,1750712440,13860.072625199995,-7.921178249998775,53048.97972624 2025-06-23,21:00:42.000,174,11081536,124205,0,1750712441,13860.153460919995,-7.963473030002206,53049.07754592 2025-06-23,21:00:43.000,174,11081479,124085,0,1750712442,13860.14672461,-8.033964329995797,53049.09152016001 2025-06-23,21:00:44.000,174,11081516,124205,0,1750712443,13860.173669849995,-8.048062590001791,53049.119468640005 2025-06-23,21:00:45.000,174,11081440,124125,0,1750712444,13860.14672461,-8.097406499997305,53049.09850728 2025-06-23,21:00:46.000,174,11081549,124205,0,1750712445,13860.13998829999,-8.139701280000736,53049.168378480004 2025-06-23,21:00:47.000,174,11081515,124405,0,1750712446,13860.11977936999,-8.132652150001377,53049.20331408 2025-06-23,21:00:48.000,174,11081535,124365,0,1750712447,13860.10630675,-8.125603020002018,53049.25921104001 2025-06-23,21:00:49.000,174,11081476,124245,0,1750712448,13860.09957043999,-8.160848669998813,53049.23126256001 2025-06-23,21:00:50.000,174,11081489,124245,0,1750712449,13860.07936150999,-8.203143450002244,53049.287159520005 2025-06-23,21:00:51.000,174,11081524,124325,0,1750712450,13860.032207339995,-8.23133996999968,53049.29414664 2025-06-23,21:00:52.000,174,11081542,124245,0,1750712451,13860.011998409995,-8.18199605999689,53049.287159520005 2025-06-23,21:00:53.000,174,11081477,123965,0,1750712452,13859.95810792999,-8.174946929997532,53049.315108 2025-06-23,21:00:54.000,174,11081521,124045,0,1750712453,13859.93789899999,-8.18904518999625,53049.32908224001 2025-06-23,21:00:55.000,174,11081497,124045,0,1750712454,13859.884008519999,-8.174946929997532,53049.30113376 2025-06-23,21:00:56.000,174,11081480,124205,0,1750712455,13859.870535899994,-8.139701280000736,53049.30812088001 2025-06-23,21:00:57.000,174,11081552,123925,0,1750712456,13859.89748113999,-8.167897799998173,53049.287159520005 2025-06-23,21:00:58.000,174,11081513,124085,0,1750712457,13859.850326969994,-8.104455629996664,53049.25222392 2025-06-23,21:00:59.000,174,11081522,124205,0,1750712458,13859.863799589999,-8.06216085000051,53049.238249680006 2025-06-23,21:01:00.000,174,11081462,124285,0,1750712459,13859.890744829994,-8.06216085000051,53049.25222392 2025-06-23,21:01:01.000,174,11081501,124125,0,1750712460,13859.91769006999,-8.05511172000115,53049.21030120001 2025-06-23,21:01:02.000,174,11081474,123965,0,1750712461,13859.931162689994,-8.019866069997079,53049.2452368 2025-06-23,21:01:03.000,174,11081461,124005,0,1750712462,13859.971580549995,-7.928227379998134,53049.25222392 2025-06-23,21:01:04.000,174,11081526,124005,0,1750712463,13860.02547103,-7.942325639996852,53049.19632696 2025-06-23,21:01:05.000,174,11081489,124005,0,1750712464,13860.08609782,-7.871834339995985,53049.23126256001 2025-06-23,21:01:06.000,174,11081516,124245,0,1750712465,13860.052416269995,-7.773146519997681,53049.119468640005 2025-06-23,21:01:07.000,174,11081516,124085,0,1750712466,13860.072625199995,-7.702655219996814,53049.18235272001 2025-06-23,21:01:08.000,174,11081552,124045,0,1750712467,13860.10630675,-7.60396739999851,53049.20331408 2025-06-23,21:01:09.000,174,11081551,124205,0,1750712468,13860.092834129995,-7.526426969998283,53049.12645576 2025-06-23,21:01:10.000,174,11081432,123925,0,1750712469,13860.09957043999,-7.427739149999979,53049.12645576 2025-06-23,21:01:11.000,174,11081530,124285,0,1750712470,13860.072625199995,-7.300854809996963,53049.09850728 2025-06-23,21:01:12.000,174,11081483,124085,0,1750712471,13860.07936150999,-7.173970470001223,53049.0356232 2025-06-23,21:01:13.000,174,11081534,124205,0,1750712472,13860.06588889,-7.089380910001637,53049.02863608 2025-06-23,21:01:14.000,174,11081475,124125,0,1750712473,13860.06588889,-6.934300050001184,53049.01466184001 2025-06-23,21:01:15.000,174,11081472,124405,0,1750712474,13860.092834129995,-6.807415709998168,53048.951777760005 2025-06-23,21:01:16.000,174,11081540,124325,0,1750712475,13860.052416269995,-6.715777019999223,53048.94479064001 2025-06-23,21:01:17.000,174,11081490,124005,0,1750712476,13860.07936150999,-6.595941809995566,53048.90985504 2025-06-23,21:01:18.000,174,11081474,124285,0,1750712477,13860.10630675,-6.581843549996847,53048.951777760005 2025-06-23,21:01:19.000,174,11081474,124285,0,1750712478,13860.153460919995,-6.525450510001974,53048.87491944001 2025-06-23,21:01:20.000,174,11081485,123765,0,1750712479,13860.254505569996,-6.447910080001748,53048.853958080006 2025-06-23,21:01:21.000,174,11081533,124045,0,1750712480,13860.321868669991,-6.447910080001748,53048.832996720004 2025-06-23,21:01:22.000,174,11081512,124045,0,1750712481,13860.369022840001,-6.4338118199957535,53048.82600960001 2025-06-23,21:01:23.000,174,11081528,124165,0,1750712482,13860.449858560001,-6.454959210001107,53048.791074 2025-06-23,21:01:24.000,174,11081547,124325,0,1750712483,13860.564375829992,-6.476106599999184,53048.77709976001 2025-06-23,21:01:25.000,174,11081453,123965,0,1750712484,13860.611530000002,-6.51135224999598,53048.74915128 2025-06-23,21:01:26.000,174,11081513,124125,0,1750712485,13860.645211549992,-6.525450510001974,53048.784086880005 2025-06-23,21:01:27.000,174,11081527,124205,0,1750712486,13860.712574650002,-6.56069615999877,53048.735177040006 2025-06-23,21:01:28.000,174,11081500,124125,0,1750712487,13860.759728819998,-6.666433109996433,53048.74216416 2025-06-23,21:01:29.000,174,11081546,124325,0,1750712488,13860.759728819998,-6.631187459999637,53048.714215680004 2025-06-23,21:01:30.000,174,11081469,124045,0,1750712489,13860.752992510003,-6.694629630001145,53048.665305840004 2025-06-23,21:01:31.000,174,11081539,124285,0,1750712490,13860.759728819998,-6.687580500001786,53048.70722856001 2025-06-23,21:01:32.000,174,11081519,124045,0,1750712491,13860.759728819998,-6.7369244099973,53048.67928008001 2025-06-23,21:01:33.000,174,11081558,124085,0,1750712492,13860.719310959998,-6.765120930002013,53048.735177040006 2025-06-23,21:01:34.000,174,11081473,124165,0,1750712493,13860.726047269993,-6.779219190000731,53048.6513316 2025-06-23,21:01:35.000,174,11081473,124125,0,1750712494,13860.759728819998,-6.765120930002013,53048.70722856001 2025-06-23,21:01:36.000,174,11081485,124005,0,1750712495,13860.813619299988,-6.779219190000731,53048.74216416 2025-06-23,21:01:37.000,174,11081541,124005,0,1750712496,13860.827091919993,-6.814464839997527,53048.58844752001 2025-06-23,21:01:38.000,174,11081466,124085,0,1750712497,13860.840564539998,-6.828563099996245,53048.67229296 2025-06-23,21:01:39.000,174,11081556,123725,0,1750712498,13860.901191329998,-6.835612229995604,53048.7212028 2025-06-23,21:01:40.000,174,11081469,124045,0,1750712499,13861.002235979999,-6.849710490001598,53048.70722856001 2025-06-23,21:01:41.000,174,11081482,123965,0,1750712500,13861.07633538999,-6.8567596200009575,53048.75613840001 2025-06-23,21:01:42.000,174,11081525,124125,0,1750712501,13861.15717110999,-6.899054399997112,53048.74915128 2025-06-23,21:01:43.000,174,11081571,123844,0,1750712502,13861.285161,-6.990693089996057,53048.74216416 2025-06-23,21:01:44.000,174,11081523,124245,0,1750712503,13861.33905147999,-7.01888961000077,53048.75613840001 2025-06-23,21:01:45.000,174,11081490,124245,0,1750712504,13861.473777679996,-7.01888961000077,53048.791074 2025-06-23,21:01:46.000,174,11081530,124285,0,1750712505,13861.534404469996,-7.096430040000996,53048.791074 2025-06-23,21:01:47.000,174,11081498,124325,0,1750712506,13861.642185429992,-7.124626559998433,53048.81203536 2025-06-23,21:01:48.000,174,11081469,124165,0,1750712507,13861.736493769997,-7.188068729999941,53048.8609452 2025-06-23,21:01:49.000,174,11081538,124165,0,1750712508,13861.776911629997,-7.216265249997377,53048.83998384 2025-06-23,21:01:50.000,174,11081528,124045,0,1750712509,13861.783647939992,-7.251510900001449,53048.87491944001 2025-06-23,21:01:51.000,174,11081489,124125,0,1750712510,13861.749966390002,-7.3290513300016755,53048.9308164 2025-06-23,21:01:52.000,174,11081515,124125,0,1750712511,13861.763439009992,-7.364296979998471,53048.92382928001 2025-06-23,21:01:53.000,174,11081563,124085,0,1750712512,13861.736493769997,-7.37134610999783,53048.98671336 2025-06-23,21:01:54.000,174,11081467,124165,0,1750712513,13861.689339600001,-7.406591760001902,53049.06357168001 2025-06-23,21:01:55.000,174,11081460,123885,0,1750712514,13861.615240189996,-7.392493499995908,53049.070558800006 2025-06-23,21:01:56.000,174,11081543,124245,0,1750712515,13861.54787709,-7.413640890001261,53049.119468640005 2025-06-23,21:01:57.000,174,11081584,124125,0,1750712516,13861.4872503,-7.399542629995267,53049.09850728 2025-06-23,21:01:58.000,174,11081494,124245,0,1750712517,13861.392941959995,-7.37134610999783,53049.168378480004 2025-06-23,21:01:59.000,174,11081480,124005,0,1750712518,13861.26495207,-7.322002200002316,53049.119468640005 2025-06-23,21:02:00.000,174,11081521,124245,0,1750712519,13861.089808009994,-7.307903939996322,53049.13344288 2025-06-23,21:02:01.000,174,11081545,124125,0,1750712520,13861.008972289994,-7.279707419998886,53049.168378480004 2025-06-23,21:02:02.000,174,11081507,124205,0,1750712521,13860.880982399998,-7.258560030000808,53049.119468640005 2025-06-23,21:02:03.000,174,11081507,124245,0,1750712522,13860.786674059993,-7.1951178599993,53049.119468640005 2025-06-23,21:02:04.000,174,11081500,123965,0,1750712523,13860.752992510003,-7.166921340001863,53049.05658456 2025-06-23,21:02:05.000,174,11081509,124325,0,1750712524,13860.739519889998,-7.075282649995643,53049.049597440004 2025-06-23,21:02:06.000,174,11081482,123965,0,1750712525,13860.692365720002,-7.061184389996924,53049.12645576 2025-06-23,21:02:07.000,174,11081513,123925,0,1750712526,13860.726047269993,-7.025938740000129,53049.06357168001 2025-06-23,21:02:08.000,174,11081485,124005,0,1750712527,13860.779937749998,-6.976594829997339,53049.08453304 2025-06-23,21:02:09.000,174,11081481,123965,0,1750712528,13860.860773469998,-6.941349180000543,53049.05658456 2025-06-23,21:02:10.000,174,11081459,124125,0,1750712529,13860.914663949989,-6.955447439999261,53048.99370048001 2025-06-23,21:02:11.000,174,11081509,124245,0,1750712530,13861.022444909999,-6.913152659995831,53049.08453304 2025-06-23,21:02:12.000,174,11081477,124325,0,1750712531,13861.12348956,-6.955447439999261,53049.07754592 2025-06-23,21:02:13.000,174,11081511,124165,0,1750712532,13861.19758896999,-6.941349180000543,53049.070558800006 2025-06-23,21:02:14.000,174,11081526,124365,0,1750712533,13861.251479449995,-6.976594829997339,53049.09850728 2025-06-23,21:02:15.000,174,11081533,124045,0,1750712534,13861.372733029995,-7.01888961000077,53049.11248152001 2025-06-23,21:02:16.000,174,11081489,124085,0,1750712535,13861.39967826999,-7.01888961000077,53049.07754592 2025-06-23,21:02:17.000,174,11081478,124365,0,1750712536,13861.40641458,-7.032987869999488,53049.09152016001 2025-06-23,21:02:18.000,174,11081555,124325,0,1750712537,13861.39967826999,-7.047086129998206,53049.09850728 2025-06-23,21:02:19.000,174,11081554,124285,0,1750712538,13861.37946933999,-7.032987869999488,53049.0356232 2025-06-23,21:02:20.000,174,11081483,123965,0,1750712539,13861.332315169995,-6.997742219995416,53049.04261032001 2025-06-23,21:02:21.000,174,11081486,124125,0,1750712540,13861.25821575999,-6.941349180000543,53049.05658456 2025-06-23,21:02:22.000,174,11081533,124085,0,1750712541,13861.18411635,-6.877907009999035,53049.01466184001 2025-06-23,21:02:23.000,174,11081550,124045,0,1750712542,13860.995499669989,-6.807415709998168,53048.951777760005 2025-06-23,21:02:24.000,174,11081461,124005,0,1750712543,13860.860773469998,-6.7016787600005046,53048.89588080001 2025-06-23,21:02:25.000,174,11081506,123965,0,1750712544,13860.726047269993,-6.602990940002201,53048.832996720004 2025-06-23,21:02:26.000,174,11081546,124085,0,1750712545,13860.591321070002,-6.5395487700006925,53048.79806112 2025-06-23,21:02:27.000,174,11081566,123965,0,1750712546,13860.443122249992,-6.454959210001107,53048.791074 2025-06-23,21:02:28.000,174,11081515,124325,0,1750712547,13860.355550219996,-6.363320520002162,53048.77709976001 2025-06-23,21:02:29.000,174,11081481,124005,0,1750712548,13860.294923429996,-6.306927480000013,53048.72818992001 2025-06-23,21:02:30.000,174,11081479,124045,0,1750712549,13860.254505569996,-6.264632699996582,53048.69325432 2025-06-23,21:02:31.000,174,11081540,124165,0,1750712550,13860.274714499996,-6.250534439997864,53048.72818992001 2025-06-23,21:02:32.000,174,11081470,123925,0,1750712551,13860.28818712,-6.236436179999146,53048.686267200006 2025-06-23,21:02:33.000,174,11081486,124005,0,1750712552,13860.30839605,-6.264632699996582,53048.63037024 2025-06-23,21:02:34.000,174,11081467,124165,0,1750712553,13860.369022840001,-6.264632699996582,53048.5814604 2025-06-23,21:02:35.000,174,11081544,124245,0,1750712554,13860.443122249992,-6.292829220001295,53048.62338312 2025-06-23,21:02:36.000,174,11081530,124085,0,1750712555,13860.456594869996,-6.306927480000013,53048.58844752001 2025-06-23,21:02:37.000,174,11081484,124165,0,1750712556,13860.517221659997,-6.342173129996809,53048.56049904001 2025-06-23,21:02:38.000,174,11081543,124085,0,1750712557,13860.544166899992,-6.349222259996168,53048.518576320006 2025-06-23,21:02:39.000,174,11081482,124405,0,1750712558,13860.564375829992,-6.3844679100002395,53048.53255056 2025-06-23,21:02:40.000,174,11081490,123885,0,1750712559,13860.651947860002,-6.405615299998317,53048.58844752001 2025-06-23,21:02:41.000,174,11081463,123725,0,1750712560,13860.678893099997,-6.391517039999599,53048.518576320006 2025-06-23,21:02:42.000,174,11081508,124085,0,1750712561,13860.705838339993,-6.4338118199957535,53048.546524800004 2025-06-23,21:02:43.000,174,11081492,124125,0,1750712562,13860.739519889998,-6.419713559997035,53048.51158920001 2025-06-23,21:02:44.000,174,11081539,123805,0,1750712563,13860.786674059993,-6.4338118199957535,53048.518576320006 2025-06-23,21:02:45.000,174,11081533,124125,0,1750712564,13860.806882989993,-6.412664429997676,53048.57447328 2025-06-23,21:02:46.000,174,11081505,124365,0,1750712565,13860.827091919993,-6.412664429997676,53048.56049904001 2025-06-23,21:02:47.000,174,11081507,124485,0,1750712566,13860.860773469998,-6.398566169998958,53048.567486160006 2025-06-23,21:02:48.000,174,11081511,124085,0,1750712567,13860.894455019989,-6.412664429997676,53048.60242176 2025-06-23,21:02:49.000,174,11081457,124125,0,1750712568,13860.934872879989,-6.419713559997035,53048.55351192 2025-06-23,21:02:50.000,174,11081503,124125,0,1750712569,13860.968554429994,-6.426762689996394,53048.59543464 2025-06-23,21:02:51.000,174,11081468,124405,0,1750712570,13861.029181219994,-6.462008340000466,53048.58844752001 2025-06-23,21:02:52.000,174,11081483,124245,0,1750712571,13861.002235979999,-6.504303119996621,53048.60940888001 2025-06-23,21:02:53.000,174,11081520,124325,0,1750712572,13861.069599079994,-6.5395487700006925,53048.60242176 2025-06-23,21:02:54.000,174,11081537,123965,0,1750712573,13861.049390149994,-6.546597900000052,53048.62338312 2025-06-23,21:02:55.000,174,11081455,124125,0,1750712574,13860.982027049999,-6.624138330000278,53048.69325432 2025-06-23,21:02:56.000,174,11081516,124405,0,1750712575,13860.975290739989,-6.624138330000278,53048.686267200006 2025-06-23,21:02:57.000,174,11081538,124085,0,1750712576,13860.914663949989,-6.652334849997715,53048.70722856001 2025-06-23,21:02:58.000,174,11081445,124165,0,1750712577,13860.894455019989,-6.694629630001145,53048.735177040006 2025-06-23,21:02:59.000,174,11081477,123965,0,1750712578,13860.833828229988,-6.715777019999223,53048.67928008001 2025-06-23,21:03:00.000,174,11081505,124205,0,1750712579,13860.773201440003,-6.7369244099973,53048.665305840004 2025-06-23,21:03:01.000,174,11081563,123885,0,1750712580,13860.759728819998,-6.758071799995378,53048.72818992001 2025-06-23,21:03:02.000,174,11081546,123885,0,1750712581,13860.719310959998,-6.814464839997527,53048.714215680004 2025-06-23,21:03:03.000,174,11081512,124285,0,1750712582,13860.651947860002,-6.842661360002239,53048.735177040006 2025-06-23,21:03:04.000,174,11081551,124245,0,1750712583,13860.638475239997,-6.870857879999676,53048.70722856001 2025-06-23,21:03:05.000,174,11081509,124085,0,1750712584,13860.618266309997,-6.870857879999676,53048.72818992001 2025-06-23,21:03:06.000,174,11081530,124205,0,1750712585,13860.611530000002,-6.870857879999676,53048.665305840004 2025-06-23,21:03:07.000,174,11081544,124125,0,1750712586,13860.618266309997,-6.884956139998394,53048.67928008001 2025-06-23,21:03:08.000,174,11081496,124245,0,1750712587,13860.598057379997,-6.842661360002239,53048.63735736001 2025-06-23,21:03:09.000,174,11081490,124165,0,1750712588,13860.550903210002,-6.8567596200009575,53048.60940888001 2025-06-23,21:03:10.000,174,11081542,124285,0,1750712589,13860.550903210002,-6.842661360002239,53048.65831872001 2025-06-23,21:03:11.000,174,11081479,124165,0,1750712590,13860.530694280002,-6.807415709998168,53048.63735736001 2025-06-23,21:03:12.000,174,11081557,124205,0,1750712591,13860.490276420001,-6.743973539996659,53048.70024144 2025-06-23,21:03:13.000,174,11081571,124325,0,1750712592,13860.490276420001,-6.694629630001145,53048.70722856001 2025-06-23,21:03:14.000,174,11081511,124165,0,1750712593,13860.497012729997,-6.652334849997715,53048.665305840004 2025-06-23,21:03:15.000,174,11081451,124125,0,1750712594,13860.503749039992,-6.617089200000919,53048.70722856001 2025-06-23,21:03:16.000,174,11081586,124125,0,1750712595,13860.483540109992,-6.581843549996847,53048.70722856001 2025-06-23,21:03:17.000,174,11081478,124325,0,1750712596,13860.483540109992,-6.532499640001333,53048.72818992001 2025-06-23,21:03:18.000,174,11081561,124245,0,1750712597,13860.510485350002,-6.525450510001974,53048.714215680004 2025-06-23,21:03:19.000,174,11081527,123965,0,1750712598,13860.537430589997,-6.504303119996621,53048.686267200006 2025-06-23,21:03:20.000,174,11081532,124325,0,1750712599,13860.584584759992,-6.447910080001748,53048.70024144 2025-06-23,21:03:21.000,174,11081536,124245,0,1750712600,13860.638475239997,-6.4338118199957535,53048.75613840001 2025-06-23,21:03:22.000,174,11081486,124325,0,1750712601,13860.638475239997,-6.426762689996394,53048.69325432 2025-06-23,21:03:23.000,174,11081548,124245,0,1750712602,13860.699102029997,-6.405615299998317,53048.69325432 2025-06-23,21:03:24.000,174,11081594,124125,0,1750712603,13860.719310959998,-6.405615299998317,53048.70024144 2025-06-23,21:03:25.000,174,11081522,123965,0,1750712604,13860.732783580002,-6.405615299998317,53048.665305840004 2025-06-23,21:03:26.000,174,11081563,123965,0,1750712605,13860.800146679998,-6.426762689996394,53048.7212028 2025-06-23,21:03:27.000,174,11081497,124045,0,1750712606,13860.793410369988,-6.4338118199957535,53048.74915128 2025-06-23,21:03:28.000,174,11081505,124085,0,1750712607,13860.854037159988,-6.462008340000466,53048.70722856001 2025-06-23,21:03:29.000,174,11081546,123885,0,1750712608,13860.833828229988,-6.532499640001333,53048.67229296 2025-06-23,21:03:30.000,174,11081560,123965,0,1750712609,13860.880982399998,-6.581843549996847,53048.67928008001 2025-06-23,21:03:31.000,174,11081522,123925,0,1750712610,13860.934872879989,-6.680531369995151,53048.686267200006 2025-06-23,21:03:32.000,174,11081539,123605,0,1750712611,13860.995499669989,-6.7016787600005046,53048.72818992001 2025-06-23,21:03:33.000,174,11081509,124285,0,1750712612,13860.975290739989,-6.758071799995378,53048.72818992001 2025-06-23,21:03:34.000,174,11081531,124125,0,1750712613,13861.042653839999,-6.765120930002013,53048.7212028 2025-06-23,21:03:35.000,174,11081463,124205,0,1750712614,13861.07633538999,-6.807415709998168,53048.69325432 2025-06-23,21:03:36.000,174,11081545,124005,0,1750712615,13861.05612645999,-6.779219190000731,53048.76312552 2025-06-23,21:03:37.000,174,11081563,124165,0,1750712616,13861.029181219994,-6.793317449999449,53048.74216416 2025-06-23,21:03:38.000,174,11081575,123805,0,1750712617,13861.042653839999,-6.772170060001372,53048.76312552 2025-06-23,21:03:39.000,174,11081515,124165,0,1750712618,13860.982027049999,-6.708727889999864,53048.76312552 2025-06-23,21:03:40.000,174,11081525,124165,0,1750712619,13860.921400259998,-6.6452857199983555,53048.74915128 2025-06-23,21:03:41.000,174,11081541,124125,0,1750712620,13860.860773469998,-6.602990940002201,53048.70722856001 2025-06-23,21:03:42.000,174,11081532,123965,0,1750712621,13860.813619299988,-6.518401379995339,53048.70024144 2025-06-23,21:03:43.000,174,11081541,123965,0,1750712622,13860.786674059993,-6.4902048599979025,53048.714215680004 2025-06-23,21:03:44.000,174,11081576,124005,0,1750712623,13860.705838339993,-6.419713559997035,53048.714215680004 2025-06-23,21:03:45.000,174,11081464,124205,0,1750712624,13860.699102029997,-6.426762689996394,53048.67928008001 2025-06-23,21:03:46.000,174,11081497,123885,0,1750712625,13860.685629409993,-6.412664429997676,53048.64434448 2025-06-23,21:03:47.000,174,11081557,124005,0,1750712626,13860.658684169997,-6.3844679100002395,53048.62338312 2025-06-23,21:03:48.000,174,11081491,124205,0,1750712627,13860.658684169997,-6.419713559997035,53048.64434448 2025-06-23,21:03:49.000,174,11081536,124285,0,1750712628,13860.658684169997,-6.426762689996394,53048.5814604 2025-06-23,21:03:50.000,174,11081474,124365,0,1750712629,13860.699102029997,-6.469057469999825,53048.567486160006 2025-06-23,21:03:51.000,174,11081496,123965,0,1750712630,13860.712574650002,-6.5395487700006925,53048.60940888001 2025-06-23,21:03:52.000,174,11081553,124285,0,1750712631,13860.773201440003,-6.56069615999877,53048.59543464 2025-06-23,21:03:53.000,174,11081544,124325,0,1750712632,13860.800146679998,-6.61004007000156,53048.5814604 2025-06-23,21:03:54.000,174,11081527,124285,0,1750712633,13860.840564539998,-6.6452857199983555,53048.58844752001 2025-06-23,21:03:55.000,174,11081513,124165,0,1750712634,13860.827091919993,-6.694629630001145,53048.53255056 2025-06-23,21:03:56.000,174,11081538,124045,0,1750712635,13860.867509779993,-6.779219190000731,53048.52556344 2025-06-23,21:03:57.000,174,11081477,124045,0,1750712636,13860.914663949989,-6.814464839997527,53048.60940888001 2025-06-23,21:03:58.000,174,11081520,123725,0,1750712637,13860.961818119998,-6.8567596200009575,53048.52556344 2025-06-23,21:03:59.000,174,11081506,124365,0,1750712638,13861.022444909999,-6.927250920001825,53048.567486160006 2025-06-23,21:04:00.000,174,11081465,124045,0,1750712639,13861.069599079994,-7.01888961000077,53048.5814604 2025-06-23,21:04:01.000,174,11081498,124085,0,1750712640,13861.13696217999,-7.047086129998206,53048.51158920001 2025-06-23,21:04:02.000,174,11081549,124125,0,1750712641,13861.18411635,-7.075282649995643,53048.50460208 2025-06-23,21:04:03.000,174,11081453,124005,0,1750712642,13861.251479449995,-7.082331780002278,53048.51158920001 2025-06-23,21:04:04.000,174,11081490,123925,0,1750712643,13861.285161,-7.103479170000355,53048.53255056 2025-06-23,21:04:05.000,174,11081494,124165,0,1750712644,13861.38620565,-7.068233519996284,53048.546524800004 2025-06-23,21:04:06.000,174,11081557,124325,0,1750712645,13861.46030505999,-7.061184389996924,53048.546524800004 2025-06-23,21:04:07.000,174,11081495,124005,0,1750712646,13861.541140779991,-7.032987869999488,53048.57447328 2025-06-23,21:04:08.000,174,11081495,123805,0,1750712647,13861.588294950001,-6.9624965699986205,53048.59543464 2025-06-23,21:04:09.000,174,11081495,123805,0,1750712648,13861.682603289992,-6.9061035299964715,53048.616396000005 2025-06-23,21:04:10.000,174,11081573,124005,0,1750712649,13861.716284839997,-6.8567596200009575,53048.60242176 2025-06-23,21:04:11.000,174,11081484,124085,0,1750712650,13861.790384250002,-6.772170060001372,53048.65831872001 2025-06-23,21:04:12.000,174,11081573,124085,0,1750712651,13861.871219970002,-6.7016787600005046,53048.67928008001 2025-06-23,21:04:13.000,174,11081536,123965,0,1750712652,13861.938583069998,-6.666433109996433,53048.70722856001 2025-06-23,21:04:14.000,174,11081557,123965,0,1750712653,13862.012682479988,-6.652334849997715,53048.74915128 2025-06-23,21:04:15.000,174,11081528,124205,0,1750712654,13862.066572959993,-6.6452857199983555,53048.784086880005 2025-06-23,21:04:16.000,174,11081530,124245,0,1750712655,13862.174353919989,-6.7016787600005046,53048.80504824001 2025-06-23,21:04:17.000,174,11081601,124085,0,1750712656,13862.288871189994,-6.758071799995378,53048.832996720004 2025-06-23,21:04:18.000,174,11081575,124165,0,1750712657,13862.42359739,-6.842661360002239,53048.9308164 2025-06-23,21:04:19.000,174,11081529,124045,0,1750712658,13862.5650599,-6.941349180000543,53049.000687600004 2025-06-23,21:04:20.000,174,11081480,123885,0,1750712659,13862.672840859996,-7.025938740000129,53048.99370048001 2025-06-23,21:04:21.000,174,11081500,124365,0,1750712660,13862.773885509996,-7.188068729999941,53049.04261032001 2025-06-23,21:04:22.000,174,11081583,124325,0,1750712661,13862.868193850001,-7.3290513300016755,53049.11248152001 2025-06-23,21:04:23.000,174,11081569,124005,0,1750712662,13863.009656360002,-7.470033929996134,53049.16139136001 2025-06-23,21:04:24.000,174,11081472,124405,0,1750712663,13863.070283150002,-7.55462348999572,53049.23126256001 2025-06-23,21:04:25.000,174,11081465,124405,0,1750712664,13863.130909940002,-7.709704349996173,53049.217288320004 2025-06-23,21:04:26.000,174,11081573,124405,0,1750712665,13863.191536730003,-7.801343039995118,53049.30812088001 2025-06-23,21:04:27.000,174,11081479,124125,0,1750712666,13863.191536730003,-7.871834339995985,53049.336069360004 2025-06-23,21:04:28.000,174,11081533,124365,0,1750712667,13863.171327800002,-7.892981730001338,53049.37799208001 2025-06-23,21:04:29.000,174,11081472,124045,0,1750712668,13863.157855179998,-7.9564238999955705,53049.35004360001 2025-06-23,21:04:30.000,174,11081487,123965,0,1750712669,13863.157855179998,-7.949374769996211,53049.384979200004 2025-06-23,21:04:31.000,174,11081482,124285,0,1750712670,13863.090492080002,-7.935276509997493,53049.48279888 2025-06-23,21:04:32.000,174,11081513,124045,0,1750712671,13863.056810529997,-7.914129119999416,53049.44087616 2025-06-23,21:04:33.000,174,11081529,124085,0,1750712672,13863.009656360002,-7.878883469995344,53049.503760240004 2025-06-23,21:04:34.000,174,11081551,124205,0,1750712673,13863.036601599997,-7.843637819998548,53049.51773448001 2025-06-23,21:04:35.000,174,11081481,124165,0,1750712674,13862.955765879997,-7.766097389998322,53049.489786 2025-06-23,21:04:36.000,174,11081580,124325,0,1750712675,13862.969238500002,-7.709704349996173,53049.53869584 2025-06-23,21:04:37.000,174,11081540,123965,0,1750712676,13863.009656360002,-7.618065659997228,53049.56664432001 2025-06-23,21:04:38.000,174,11081538,124045,0,1750712677,13863.029865290002,-7.582820010000432,53049.49677312001 2025-06-23,21:04:39.000,174,11081497,124125,0,1750712678,13863.103964699993,-7.519377839998924,53049.58760568 2025-06-23,21:04:40.000,174,11081484,124245,0,1750712679,13863.205009349993,-7.477083059995493,53049.61555416001 2025-06-23,21:04:41.000,174,11081544,124005,0,1750712680,13863.386889719994,-7.470033929996134,53049.64350264001 2025-06-23,21:04:42.000,174,11081549,124125,0,1750712681,13863.47446174999,-7.413640890001261,53049.66446400001 2025-06-23,21:04:43.000,174,11081551,123965,0,1750712682,13863.60245164,-7.413640890001261,53049.671451120004 2025-06-23,21:04:44.000,174,11081480,124085,0,1750712683,13863.74391415,-7.350198719999753,53049.77625792 2025-06-23,21:04:45.000,174,11081472,124405,0,1750712684,13863.871904039996,-7.364296979998471,53049.74830944 2025-06-23,21:04:46.000,174,11081532,124125,0,1750712685,13863.979684999991,-7.322002200002316,53049.81818064 2025-06-23,21:04:47.000,174,11081492,124005,0,1750712686,13864.107674890001,-7.293805679997604,53049.85311624001 2025-06-23,21:04:48.000,174,11081504,124005,0,1750712687,13864.181774299992,-7.286756549998245,53049.8740776 2025-06-23,21:04:49.000,174,11081478,124165,0,1750712688,13864.222192159992,-7.2233143799967365,53049.89503896 2025-06-23,21:04:50.000,174,11081470,124045,0,1750712689,13864.262610019992,-7.181019600000582,53049.89503896 2025-06-23,21:04:51.000,174,11081559,124485,0,1750712690,13864.269346330002,-7.082331780002278,53049.93696168 2025-06-23,21:04:52.000,174,11081571,124085,0,1750712691,13864.282818949992,-7.040036999998847,53049.97189728 2025-06-23,21:04:53.000,174,11081574,124325,0,1750712692,13864.296291569997,-7.025938740000129,53049.98587152 2025-06-23,21:04:54.000,174,11081522,124445,0,1750712693,13864.175037989997,-6.934300050001184,53049.97189728 2025-06-23,21:04:55.000,174,11081549,124325,0,1750712694,13864.134620129997,-6.863808750000317,53050.02080712001 2025-06-23,21:04:56.000,174,11081551,123965,0,1750712695,13864.094202269996,-6.78626832000009,53049.99285864 2025-06-23,21:04:57.000,174,11081519,123885,0,1750712696,13864.006630240001,-6.708727889999864,53049.97888440001 2025-06-23,21:04:58.000,174,11081554,124325,0,1750712697,13863.939267139991,-6.722826149998582,53049.96491016 2025-06-23,21:04:59.000,174,11081491,124045,0,1750712698,13863.94600345,-6.652334849997715,53050.06971696001 2025-06-23,21:05:00.000,174,11081461,124365,0,1750712699,13863.87864034999,-6.61004007000156,53050.006832880004 2025-06-23,21:05:01.000,174,11081478,124085,0,1750712700,13863.851695109995,-6.624138330000278,53050.03478136 2025-06-23,21:05:02.000,174,11081509,124085,0,1750712701,13863.851695109995,-6.581843549996847,53049.99984576001 2025-06-23,21:05:03.000,174,11081502,124205,0,1750712702,13863.87864034999,-6.553647029999411,53050.01382 2025-06-23,21:05:04.000,174,11081439,124045,0,1750712703,13863.87864034999,-6.532499640001333,53050.027794240006 2025-06-23,21:05:05.000,174,11081477,123885,0,1750712704,13863.91905820999,-6.525450510001974,53049.98587152 2025-06-23,21:05:06.000,174,11081538,123965,0,1750712705,13863.92579452,-6.497253989997262,53050.01382 2025-06-23,21:05:07.000,174,11081535,124245,0,1750712706,13863.959476069991,-6.51135224999598,53049.97189728 2025-06-23,21:05:08.000,174,11081479,124085,0,1750712707,13864.067257030001,-6.532499640001333,53050.02080712001 2025-06-23,21:05:09.000,174,11081474,124125,0,1750712708,13864.114411199997,-6.4902048599979025,53049.97189728 2025-06-23,21:05:10.000,174,11081424,124165,0,1750712709,13864.161565369992,-6.454959210001107,53050.01382 2025-06-23,21:05:11.000,174,11081535,124045,0,1750712710,13864.208719540002,-6.454959210001107,53049.97189728 2025-06-23,21:05:12.000,174,11081499,124045,0,1750712711,13864.249137400002,-6.440860949995113,53049.98587152 2025-06-23,21:05:13.000,174,11081513,124045,0,1750712712,13864.262610019992,-6.419713559997035,53049.92997456001 2025-06-23,21:05:14.000,174,11081540,124085,0,1750712713,13864.255873709997,-6.370369650001521,53049.96491016 2025-06-23,21:05:15.000,174,11081489,124125,0,1750712714,13864.282818949992,-6.356271389995527,53049.96491016 2025-06-23,21:05:16.000,174,11081572,124085,0,1750712715,13864.242401089992,-6.32807486999809,53049.97888440001 2025-06-23,21:05:17.000,174,11081478,124005,0,1750712716,13864.235664779997,-6.264632699996582,53049.99984576001 2025-06-23,21:05:18.000,174,11081523,124365,0,1750712717,13864.201983229992,-6.2293870499997865,53049.97888440001 2025-06-23,21:05:19.000,174,11081545,124205,0,1750712718,13864.121147509992,-6.165944879998278,53049.99984576001 2025-06-23,21:05:20.000,174,11081465,124205,0,1750712719,13864.121147509992,-6.165944879998278,53049.99285864 2025-06-23,21:05:21.000,174,11081506,123925,0,1750712720,13864.073993339996,-6.137748360000842,53050.006832880004 2025-06-23,21:05:22.000,174,11081506,124165,0,1750712721,13864.073993339996,-6.1236501000021235,53050.02080712001 2025-06-23,21:05:23.000,174,11081468,124085,0,1750712722,13864.053784409996,-6.15184661999956,53050.03478136 2025-06-23,21:05:24.000,174,11081456,124005,0,1750712723,13864.033575479996,-6.130699230001483,53050.03478136 2025-06-23,21:05:25.000,174,11081518,124085,0,1750712724,13864.047048100001,-6.081355319998693,53049.99984576001 2025-06-23,21:05:26.000,174,11081503,124165,0,1750712725,13864.060520719991,-6.081355319998693,53050.055742720004 2025-06-23,21:05:27.000,174,11081482,124045,0,1750712726,13863.993157619996,-6.074306189999334,53050.055742720004 2025-06-23,21:05:28.000,174,11081588,124845,0,1750712727,13864.006630240001,-6.060207930000615,53050.03478136 2025-06-23,21:05:29.000,174,11081485,124605,0,1750712728,13864.040311789991,-6.032011409995903,53050.10465256 2025-06-23,21:05:30.000,174,11081496,123805,0,1750712729,13864.121147509992,-6.046109670001897,53050.076704080006 2025-06-23,21:05:31.000,174,11081567,124165,0,1750712730,13864.215455849997,-6.024962279996544,53050.16753664001 2025-06-23,21:05:32.000,174,11081527,124125,0,1750712731,13864.269346330002,-6.074306189999334,53050.16753664001 2025-06-23,21:05:33.000,174,11081513,124485,0,1750712732,13864.350182050002,-6.0179131499971845,53050.195485120006 2025-06-23,21:05:34.000,174,11081535,124125,0,1750712733,13864.377127289998,-6.046109670001897,53050.195485120006 2025-06-23,21:05:35.000,174,11081478,124125,0,1750712734,13864.377127289998,-6.060207930000615,53050.20247224 2025-06-23,21:05:36.000,174,11081533,124325,0,1750712735,13864.410808840003,-6.024962279996544,53050.244394960006 2025-06-23,21:05:37.000,174,11081526,124005,0,1750712736,13864.410808840003,-6.024962279996544,53050.23042072 2025-06-23,21:05:38.000,174,11081562,124165,0,1750712737,13864.370390980002,-5.97561837000103,53050.27234344 2025-06-23,21:05:39.000,174,11081561,124125,0,1750712738,13864.410808840003,-5.898077940000803,53050.293304800005 2025-06-23,21:05:40.000,174,11081536,124085,0,1750712739,13864.303027879992,-5.869881419996091,53050.32125328 2025-06-23,21:05:41.000,174,11081534,123885,0,1750712740,13864.249137400002,-5.8064392500018585,53050.33522752001 2025-06-23,21:05:42.000,174,11081559,124285,0,1750712741,13864.100938579992,-5.74299708000035,53050.34920176 2025-06-23,21:05:43.000,174,11081529,124285,0,1750712742,13863.999893929991,-5.658407520000765,53050.31426616001 2025-06-23,21:05:44.000,174,11081497,124325,0,1750712743,13863.88537666,-5.51742491999903,53050.37016312 2025-06-23,21:05:45.000,174,11081568,124165,0,1750712744,13863.78433201,-5.4398844899988035,53050.363176000006 2025-06-23,21:05:46.000,174,11081492,124005,0,1750712745,13863.66307843,-5.383491449996654,53050.342214640004 2025-06-23,21:05:47.000,174,11081508,124165,0,1750712746,13863.59571532999,-5.305951019996428,53050.342214640004 2025-06-23,21:05:48.000,174,11081493,124005,0,1750712747,13863.481198059999,-5.256607110000914,53050.30727904 2025-06-23,21:05:49.000,174,11081467,124445,0,1750712748,13863.427307579994,-5.214312329997483,53050.30029192 2025-06-23,21:05:50.000,174,11081500,124085,0,1750712749,13863.380153409998,-5.186115810000047,53050.30727904 2025-06-23,21:05:51.000,174,11081553,123965,0,1750712750,13863.366680789994,-5.207263199998124,53050.32125328 2025-06-23,21:05:52.000,174,11081550,123965,0,1750712751,13863.319526619998,-5.186115810000047,53050.33522752001 2025-06-23,21:05:53.000,174,11081550,124045,0,1750712752,13863.279108759998,-5.193164939999406,53050.37016312 2025-06-23,21:05:54.000,174,11081546,124165,0,1750712753,13863.279108759998,-5.2284105899962015,53050.363176000006 2025-06-23,21:05:55.000,174,11081477,124325,0,1750712754,13863.279108759998,-5.33414754000114,53050.3981116 2025-06-23,21:05:56.000,174,11081514,124005,0,1750712755,13863.346471859993,-5.355294929999218,53050.43304720001 2025-06-23,21:05:57.000,174,11081511,124125,0,1750712756,13863.292581379988,-5.418737100000726,53050.44003432 2025-06-23,21:05:58.000,174,11081438,123885,0,1750712757,13863.279108759998,-5.503326660000312,53050.43304720001 2025-06-23,21:05:59.000,174,11081468,124045,0,1750712758,13863.252163519988,-5.446933619998163,53050.45400856001 2025-06-23,21:06:00.000,174,11081523,124205,0,1750712759,13863.218481969998,-5.51742491999903,53050.44702144 2025-06-23,21:06:01.000,174,11081499,124005,0,1750712760,13863.198273039998,-5.524474049998389,53050.43304720001 2025-06-23,21:06:02.000,174,11081498,124165,0,1750712761,13863.103964699993,-5.5456214399964665,53050.48195704001 2025-06-23,21:06:03.000,174,11081566,124045,0,1750712762,13863.036601599997,-5.531523179997748,53050.460995680005 2025-06-23,21:06:04.000,174,11081517,124205,0,1750712763,13862.922084329992,-5.538572309997107,53050.530866880006 2025-06-23,21:06:05.000,174,11081508,124245,0,1750712764,13862.827775990001,-5.4962775300009525,53050.45400856001 2025-06-23,21:06:06.000,174,11081515,123805,0,1750712765,13862.66610455,-5.453982749997522,53050.48195704001 2025-06-23,21:06:07.000,174,11081508,124005,0,1750712766,13862.57853251999,-5.432835359999444,53050.48195704001 2025-06-23,21:06:08.000,174,11081532,124005,0,1750712767,13862.44380632,-5.369393189997936,53050.48195704001 2025-06-23,21:06:09.000,174,11081539,123645,0,1750712768,13862.309080119994,-5.327098410001781,53050.460995680005 2025-06-23,21:06:10.000,174,11081508,124005,0,1750712769,13862.201299159999,-5.235459719995561,53050.460995680005 2025-06-23,21:06:11.000,174,11081571,123925,0,1750712770,13862.093518199988,-5.207263199998124,53050.43304720001 2025-06-23,21:06:12.000,174,11081575,123844,0,1750712771,13862.012682479988,-5.122673639998538,53050.41907296 2025-06-23,21:06:13.000,174,11081552,123805,0,1750712772,13861.945319379993,-5.066280599996389,53050.3981116 2025-06-23,21:06:14.000,174,11081570,123925,0,1750712773,13861.864483659992,-5.0239858200002345,53050.3282404 2025-06-23,21:06:15.000,174,11081484,123885,0,1750712774,13861.817329489997,-4.925298000001931,53050.28631768001 2025-06-23,21:06:16.000,174,11081499,123565,0,1750712775,13861.830802110002,-4.925298000001931,53050.33522752001 2025-06-23,21:06:17.000,174,11081490,124165,0,1750712776,13861.783647939992,-4.904150609996577,53050.3282404 2025-06-23,21:06:18.000,174,11081481,124005,0,1750712777,13861.749966390002,-4.854806700001063,53050.35618888001 2025-06-23,21:06:19.000,174,11081500,123365,0,1750712778,13861.736493769997,-4.847757570001704,53050.35618888001 2025-06-23,21:06:20.000,174,11081550,123285,0,1750712779,13861.736493769997,-4.8125119199976325,53050.33522752001 2025-06-23,21:06:21.000,174,11081464,124085,0,1750712780,13861.736493769997,-4.791364529999555,53050.34920176 2025-06-23,21:06:22.000,174,11081550,123605,0,1750712781,13861.743230079992,-4.770217140001478,53050.3282404 2025-06-23,21:06:23.000,174,11081584,123844,0,1750712782,13861.709548530001,-4.749069749996124,53050.32125328 2025-06-23,21:06:24.000,174,11081534,123565,0,1750712783,13861.709548530001,-4.742020619996765,53050.27933056 2025-06-23,21:06:25.000,174,11081496,123685,0,1750712784,13861.682603289992,-4.7067749699999695,53050.32125328 2025-06-23,21:06:26.000,174,11081524,124005,0,1750712785,13861.736493769997,-4.7067749699999695,53050.27234344 2025-06-23,21:06:27.000,174,11081546,124005,0,1750712786,13861.743230079992,-4.692676710001251,53050.27933056 2025-06-23,21:06:28.000,174,11081553,123725,0,1750712787,13861.669130670001,-4.671529319995898,53050.27234344 2025-06-23,21:06:29.000,174,11081538,124725,0,1750712788,13861.675866979996,-4.629234539999743,53050.35618888001 2025-06-23,21:06:30.000,174,11081537,124245,0,1750712789,13861.662394359992,-4.601038020002306,53050.33522752001 2025-06-23,21:06:31.000,174,11081562,123725,0,1750712790,13861.648921740001,-4.579890629996953,53050.26535632001 2025-06-23,21:06:32.000,174,11081525,124165,0,1750712791,13861.642185429992,-4.558743239998876,53050.28631768001 2025-06-23,21:06:33.000,174,11081497,123605,0,1750712792,13861.561349709991,-4.481202809998649,53050.27234344 2025-06-23,21:06:34.000,174,11081538,123405,0,1750712793,13861.554613399996,-4.431858899995859,53050.33522752001 2025-06-23,21:06:35.000,174,11081549,123565,0,1750712794,13861.534404469996,-4.375465860000986,53050.31426616001 2025-06-23,21:06:36.000,174,11081521,123445,0,1750712795,13861.48051398999,-4.3402202099969145,53050.30727904 2025-06-23,21:06:37.000,174,11081570,123565,0,1750712796,13861.514195539996,-4.304974560000119,53050.26535632001 2025-06-23,21:06:38.000,174,11081585,123485,0,1750712797,13861.46704137,-4.213335870001174,53050.37715024 2025-06-23,21:06:39.000,174,11081482,123365,0,1750712798,13861.42662351,-4.149893699999666,53050.26535632001 2025-06-23,21:06:40.000,174,11081525,123485,0,1750712799,13861.392941959995,-4.086451529998158,53050.30029192 2025-06-23,21:06:41.000,174,11081535,123445,0,1750712800,13861.38620565,-3.9736654500011355,53050.293304800005 2025-06-23,21:06:42.000,174,11081494,123565,0,1750712801,13861.352524099995,-3.9313706699977047,53050.30727904 2025-06-23,21:06:43.000,174,11081536,123725,0,1750712802,13861.37946933999,-3.8749776299955556,53050.28631768001 2025-06-23,21:06:44.000,174,11081511,123844,0,1750712803,13861.352524099995,-3.797437199995329,53050.30727904 2025-06-23,21:06:45.000,174,11081482,123525,0,1750712804,13861.30536993,-3.7551424199991743,53050.31426616001 2025-06-23,21:06:46.000,174,11081548,123245,0,1750712805,13861.291897309995,-3.684651119998307,53050.27234344 2025-06-23,21:06:47.000,174,11081494,123645,0,1750712806,13861.29863361999,-3.642356340002152,53050.28631768001 2025-06-23,21:06:48.000,174,11081592,123565,0,1750712807,13861.30536993,-3.593012429999362,53050.30029192 2025-06-23,21:06:49.000,174,11081565,123165,0,1750712808,13861.312106239995,-3.5154719999991357,53050.2583692 2025-06-23,21:06:50.000,174,11081491,123245,0,1750712809,13861.32557886,-3.5084228699997766,53050.28631768001 2025-06-23,21:06:51.000,174,11081541,123365,0,1750712810,13861.31884254999,-3.374489399997401,53050.31426616001 2025-06-23,21:06:52.000,174,11081573,123165,0,1750712811,13861.40641458,-3.416784180000832,53050.2583692 2025-06-23,21:06:53.000,174,11081551,123165,0,1750712812,13861.453568749996,-3.38153852999676,53050.28631768001 2025-06-23,21:06:54.000,174,11081559,122925,0,1750712813,13861.534404469996,-3.3603911399986828,53050.30727904 2025-06-23,21:06:55.000,174,11081607,123125,0,1750712814,13861.541140779991,-3.3462928799999645,53050.244394960006 2025-06-23,21:06:56.000,174,11081537,123085,0,1750712815,13861.574822329996,-3.2898998399978154,53050.27234344 2025-06-23,21:06:57.000,174,11081511,123045,0,1750712816,13861.642185429992,-3.261703320000379,53050.223433600004 2025-06-23,21:06:58.000,174,11081500,123125,0,1750712817,13861.689339600001,-3.2264576699963072,53050.27933056 2025-06-23,21:06:59.000,174,11081555,122885,0,1750712818,13861.723021149992,-3.2264576699963072,53050.23042072 2025-06-23,21:07:00.000,174,11081474,122885,0,1750712819,13861.770175320002,-3.1982611499988707,53050.26535632001 2025-06-23,21:07:01.000,174,11081502,122765,0,1750712820,13861.824065799992,-3.1489172399960808,53050.293304800005 2025-06-23,21:07:02.000,174,11081568,122685,0,1750712821,13861.857747349997,-3.106622459999926,53050.30727904 2025-06-23,21:07:03.000,174,11081517,122965,0,1750712822,13861.931846760002,-3.120720719998644,53050.293304800005 2025-06-23,21:07:04.000,174,11081561,123365,0,1750712823,13861.985737239993,-3.0713768099958543,53050.3282404 2025-06-23,21:07:05.000,174,11081588,123205,0,1750712824,13862.012682479988,-3.057278549997136,53050.33522752001 2025-06-23,21:07:06.000,174,11081577,123365,0,1750712825,13862.140672369998,-3.057278549997136,53050.363176000006 2025-06-23,21:07:07.000,174,11081528,123485,0,1750712826,13862.154144989989,-3.0220329000003403,53050.37715024 2025-06-23,21:07:08.000,174,11081565,123525,0,1750712827,13862.174353919989,-3.0431802899984177,53050.363176000006 2025-06-23,21:07:09.000,174,11081541,123005,0,1750712828,13862.174353919989,-2.9867872499962687,53050.363176000006 2025-06-23,21:07:10.000,174,11081534,122965,0,1750712829,13862.154144989989,-2.958590729998832,53050.412085840006 2025-06-23,21:07:11.000,174,11081639,122845,0,1750712830,13862.133936059989,-2.9233450800020364,53050.48195704001 2025-06-23,21:07:12.000,174,11081582,122885,0,1750712831,13862.086781889993,-2.8880994299979648,53050.48894416 2025-06-23,21:07:13.000,174,11081561,122685,0,1750712832,13862.026155099993,-2.859902910000528,53050.50291840001 2025-06-23,21:07:14.000,174,11081548,122845,0,1750712833,13861.985737239993,-2.79646073999902,53050.509905520004 2025-06-23,21:07:15.000,174,11081569,123125,0,1750712834,13861.891428900002,-2.7823624800003017,53050.460995680005 2025-06-23,21:07:16.000,174,11081616,122925,0,1750712835,13861.830802110002,-2.7259694399981527,53050.42606008 2025-06-23,21:07:17.000,174,11081581,123205,0,1750712836,13861.749966390002,-2.7048220500000753,53050.41907296 2025-06-23,21:07:18.000,174,11081545,122965,0,1750712837,13861.669130670001,-2.6202324900004896,53050.3981116 2025-06-23,21:07:19.000,174,11081542,122845,0,1750712838,13861.642185429992,-2.5638394499983406,53050.37016312 2025-06-23,21:07:20.000,174,11081585,123085,0,1750712839,13861.54787709,-2.535642930000904,53050.363176000006 2025-06-23,21:07:21.000,174,11081519,123205,0,1750712840,13861.574822329996,-2.528593800001545,53050.342214640004 2025-06-23,21:07:22.000,174,11081606,123285,0,1750712841,13861.52766816,-2.4933481499974732,53050.35618888001 2025-06-23,21:07:23.000,174,11081570,123125,0,1750712842,13861.554613399996,-2.486299019998114,53050.3282404 2025-06-23,21:07:24.000,174,11081518,123045,0,1750712843,13861.601767569991,-2.4440042400019593,53050.33522752001 2025-06-23,21:07:25.000,174,11081560,123365,0,1750712844,13861.581558639991,-2.436955109995324,53050.33522752001 2025-06-23,21:07:26.000,174,11081562,123125,0,1750712845,13861.669130670001,-2.4158077199972467,53050.31426616001 2025-06-23,21:07:27.000,174,11081580,122925,0,1750712846,13861.749966390002,-2.380562070000451,53050.32125328 2025-06-23,21:07:28.000,174,11081577,123325,0,1750712847,13861.864483659992,-2.3453164199963794,53050.37016312 2025-06-23,21:07:29.000,174,11081554,123165,0,1750712848,13861.925110449993,-2.380562070000451,53050.34920176 2025-06-23,21:07:30.000,174,11081532,123405,0,1750712849,13861.999209859998,-2.3946603299991693,53050.37016312 2025-06-23,21:07:31.000,174,11081521,123285,0,1750712850,13862.113727129989,-2.3382672899970203,53050.37016312 2025-06-23,21:07:32.000,174,11081567,123365,0,1750712851,13862.181090229999,-2.3594146799950977,53050.41907296 2025-06-23,21:07:33.000,174,11081501,123365,0,1750712852,13862.208035469994,-2.317119899998943,53050.412085840006 2025-06-23,21:07:34.000,174,11081503,123405,0,1750712853,13862.261925949999,-2.331218159997661,53050.37715024 2025-06-23,21:07:35.000,174,11081536,123685,0,1750712854,13862.27539856999,-2.317119899998943,53050.412085840006 2025-06-23,21:07:36.000,174,11081496,123485,0,1750712855,13862.241717019999,-2.324169029998302,53050.44003432 2025-06-23,21:07:37.000,174,11081616,123645,0,1750712856,13862.234980709989,-2.331218159997661,53050.44702144 2025-06-23,21:07:38.000,174,11081529,123805,0,1750712857,13862.147408679994,-2.2466285999980755,53050.42606008 2025-06-23,21:07:39.000,174,11081551,124365,0,1750712858,13862.080045579998,-2.2043338200019207,53050.45400856001 2025-06-23,21:07:40.000,174,11081564,123965,0,1750712859,13861.945319379993,-2.169088169997849,53050.44003432 2025-06-23,21:07:41.000,174,11081574,124245,0,1750712860,13861.824065799992,-2.126793390001694,53050.43304720001 2025-06-23,21:07:42.000,174,11081539,123885,0,1750712861,13861.743230079992,-2.056302090000827,53050.40509872001 2025-06-23,21:07:43.000,174,11081526,124165,0,1750712862,13861.615240189996,-2.0351546999954735,53050.4679828 2025-06-23,21:07:44.000,174,11081581,123805,0,1750712863,13861.514195539996,-1.9435160099965287,53050.42606008 2025-06-23,21:07:45.000,174,11081588,123725,0,1750712864,13861.37946933999,-1.8589264499969431,53050.35618888001 2025-06-23,21:07:46.000,174,11081533,123805,0,1750712865,13861.30536993,-1.7743368899973575,53050.363176000006 2025-06-23,21:07:47.000,174,11081601,123605,0,1750712866,13861.20432528,-1.7038455899964902,53050.32125328 2025-06-23,21:07:48.000,174,11081515,123325,0,1750712867,13861.11675324999,-1.6756490699990536,53050.27234344 2025-06-23,21:07:49.000,174,11081543,123405,0,1750712868,13861.029181219994,-1.6826981999984127,53050.27234344 2025-06-23,21:07:50.000,174,11081572,123285,0,1750712869,13860.988763359994,-1.640403420002258,53050.195485120006 2025-06-23,21:07:51.000,174,11081546,123525,0,1750712870,13860.955081809989,-1.591059509999468,53050.223433600004 2025-06-23,21:07:52.000,174,11081593,123565,0,1750712871,13860.975290739989,-1.5981086399988271,53050.223433600004 2025-06-23,21:07:53.000,174,11081528,123645,0,1750712872,13860.934872879989,-1.6051577699981863,53050.16054952 2025-06-23,21:07:54.000,174,11081533,123485,0,1750712873,13860.968554429994,-1.591059509999468,53050.174523760004 2025-06-23,21:07:55.000,174,11081519,123365,0,1750712874,13860.988763359994,-1.6122068999975454,53050.16054952 2025-06-23,21:07:56.000,174,11081564,123325,0,1750712875,13860.982027049999,-1.6192560299969045,53050.13260104 2025-06-23,21:07:57.000,174,11081562,123405,0,1750712876,13861.022444909999,-1.6545016800009762,53050.13260104 2025-06-23,21:07:58.000,174,11081540,122885,0,1750712877,13861.09654431999,-1.6545016800009762,53050.11163968 2025-06-23,21:07:59.000,174,11081552,123445,0,1750712878,13861.15717110999,-1.696796459997131,53050.06272984 2025-06-23,21:08:00.000,174,11081505,123365,0,1750712879,13861.22453421,-1.7038455899964902,53050.04875560001 2025-06-23,21:08:01.000,174,11081513,123525,0,1750712880,13861.251479449995,-1.746140369999921,53050.0836912 2025-06-23,21:08:02.000,174,11081539,123565,0,1750712881,13861.33905147999,-1.7743368899973575,53050.13958816 2025-06-23,21:08:03.000,174,11081570,123405,0,1750712882,13861.33905147999,-1.80253341000207,53050.13260104 2025-06-23,21:08:04.000,174,11081562,123525,0,1750712883,13861.392941959995,-1.8166316700007883,53050.125613920005 2025-06-23,21:08:05.000,174,11081534,123525,0,1750712884,13861.413150889995,-1.7743368899973575,53050.14657528001 2025-06-23,21:08:06.000,174,11081580,123365,0,1750712885,13861.42662351,-1.7672877599979984,53050.13958816 2025-06-23,21:08:07.000,174,11081501,123285,0,1750712886,13861.39967826999,-1.746140369999921,53050.1535624 2025-06-23,21:08:08.000,174,11081572,123325,0,1750712887,13861.37946933999,-1.7672877599979984,53050.13958816 2025-06-23,21:08:09.000,174,11081466,123485,0,1750712888,13861.352524099995,-1.75318949999928,53050.09067832 2025-06-23,21:08:10.000,174,11081543,123405,0,1750712889,13861.285161,-1.696796459997131,53050.16054952 2025-06-23,21:08:11.000,174,11081568,123525,0,1750712890,13861.231270519995,-1.7108947199958493,53050.125613920005 2025-06-23,21:08:12.000,174,11081538,123365,0,1750712891,13861.14369849,-1.7249929800018435,53050.11862680001 2025-06-23,21:08:13.000,174,11081554,123525,0,1750712892,13860.995499669989,-1.7038455899964902,53050.1535624 2025-06-23,21:08:14.000,174,11081545,123645,0,1750712893,13860.854037159988,-1.7038455899964902,53050.11163968 2025-06-23,21:08:15.000,174,11081564,123605,0,1750712894,13860.726047269993,-1.7179438499952084,53050.11163968 2025-06-23,21:08:16.000,174,11081525,123685,0,1750712895,13860.651947860002,-1.80253341000207,53050.06272984 2025-06-23,21:08:17.000,174,11081518,123725,0,1750712896,13860.544166899992,-1.851877319997584,53050.09766544001 2025-06-23,21:08:18.000,174,11081517,123565,0,1750712897,13860.436385939996,-1.908270359999733,53050.06971696001 2025-06-23,21:08:19.000,174,11081515,123125,0,1750712898,13860.389231770001,-2.063351220000186,53050.006832880004 2025-06-23,21:08:20.000,174,11081533,123205,0,1750712899,13860.26124187999,-2.1338425200010533,53050.02080712001 2025-06-23,21:08:21.000,174,11081517,122885,0,1750712900,13860.22082401999,-2.2466285999980755,53049.99285864 2025-06-23,21:08:22.000,174,11081566,123005,0,1750712901,13860.16019722999,-2.3523655499957385,53049.99285864 2025-06-23,21:08:23.000,174,11081567,123325,0,1750712902,13860.10630675,-2.479249889998755,53049.96491016 2025-06-23,21:08:24.000,174,11081588,123085,0,1750712903,13860.072625199995,-2.5708885799976997,53049.9439488 2025-06-23,21:08:25.000,174,11081574,123405,0,1750712904,13860.01873471999,-2.641379879998567,53049.91600032 2025-06-23,21:08:26.000,174,11081586,123165,0,1750712905,13859.99852578999,-2.7823624800003017,53049.839142000004 2025-06-23,21:08:27.000,174,11081624,122805,0,1750712906,13859.94463531,-2.8740011699992465,53049.888051840004 2025-06-23,21:08:28.000,174,11081602,122885,0,1750712907,13859.830118039994,-2.958590729998832,53049.83215488001 2025-06-23,21:08:29.000,174,11081521,123045,0,1750712908,13859.749282319994,-3.000885510002263,53049.79721928 2025-06-23,21:08:30.000,174,11081582,122685,0,1750712909,13859.681919219998,-3.000885510002263,53049.81119352001 2025-06-23,21:08:31.000,174,11081572,122885,0,1750712910,13859.594347189988,-3.0220329000003403,53049.741322320006 2025-06-23,21:08:32.000,174,11081544,122885,0,1750712911,13859.479829919997,-2.9797381199969095,53049.74830944 2025-06-23,21:08:33.000,174,11081550,122685,0,1750712912,13859.385521579992,-2.9726889899975504,53049.720360960004 2025-06-23,21:08:34.000,174,11081603,123085,0,1750712913,13859.318158479997,-2.909246819996042,53049.75529656 2025-06-23,21:08:35.000,174,11081500,123005,0,1750712914,13859.203641209991,-2.852853780001169,53049.720360960004 2025-06-23,21:08:36.000,174,11081592,122925,0,1750712915,13859.116069179996,-2.803509869998379,53049.70638672 2025-06-23,21:08:37.000,174,11081518,123365,0,1750712916,13859.06891501,-2.7189203099987935,53049.671451120004 2025-06-23,21:08:38.000,174,11081563,123405,0,1750712917,13859.06891501,-2.6695763999960036,53049.67843824 2025-06-23,21:08:39.000,174,11081588,123365,0,1750712918,13859.04196976999,-2.6202324900004896,53049.71337384001 2025-06-23,21:08:40.000,174,11081511,123645,0,1750712919,13859.04870608,-2.5990850999951363,53049.6295284 2025-06-23,21:08:41.000,174,11081564,123325,0,1750712920,13859.035233459996,-2.577937709997059,53049.622541280005 2025-06-23,21:08:42.000,174,11081578,123325,0,1750712921,13859.02849715,-2.577937709997059,53049.61555416001 2025-06-23,21:08:43.000,174,11081591,123325,0,1750712922,13859.035233459996,-2.5567903199989814,53049.552670080004 2025-06-23,21:08:44.000,174,11081574,123685,0,1750712923,13859.04870608,-2.5638394499983406,53049.59459280001 2025-06-23,21:08:45.000,174,11081559,123685,0,1750712924,13859.035233459996,-2.542692060000263,53049.59459280001 2025-06-23,21:08:46.000,174,11081590,123645,0,1750712925,13859.06217869999,-2.6061342300017714,53049.5596572 2025-06-23,21:08:47.000,174,11081546,123925,0,1750712926,13859.02849715,-2.6272816199998488,53049.53170872 2025-06-23,21:08:48.000,174,11081587,123844,0,1750712927,13858.96113404999,-2.6272816199998488,53049.54568296001 2025-06-23,21:08:49.000,174,11081534,124405,0,1750712928,13858.88029832999,-2.6272816199998488,53049.489786 2025-06-23,21:08:50.000,174,11081580,123885,0,1750712929,13858.833144159995,-2.6554781399972853,53049.42690192001 2025-06-23,21:08:51.000,174,11081532,124245,0,1750712930,13858.752308439995,-2.683674660001998,53049.41292768 2025-06-23,21:08:52.000,174,11081609,124605,0,1750712931,13858.691681649994,-2.6554781399972853,53049.405940560006 2025-06-23,21:08:53.000,174,11081535,124365,0,1750712932,13858.583900689999,-2.634330749999208,53049.384979200004 2025-06-23,21:08:54.000,174,11081619,123965,0,1750712933,13858.543482829999,-2.648429009997926,53049.43388904 2025-06-23,21:08:55.000,174,11081585,124325,0,1750712934,13858.462647109998,-2.6625272699966445,53049.36401784 2025-06-23,21:08:56.000,174,11081545,124645,0,1750712935,13858.415492939988,-2.6695763999960036,53049.336069360004 2025-06-23,21:08:57.000,174,11081526,123805,0,1750712936,13858.408756629993,-2.697772920000716,53049.315108 2025-06-23,21:08:58.000,174,11081589,124085,0,1750712937,13858.395284009988,-2.683674660001998,53049.2452368 2025-06-23,21:08:59.000,174,11081564,124005,0,1750712938,13858.354866149988,-2.7118711799994344,53049.2452368 2025-06-23,21:09:00.000,174,11081571,123725,0,1750712939,13858.395284009988,-2.740067699996871,53049.25222392 2025-06-23,21:09:01.000,174,11081579,123645,0,1750712940,13858.408756629993,-2.7189203099987935,53049.2452368 2025-06-23,21:09:02.000,174,11081561,123885,0,1750712941,13858.442438179998,-2.7048220500000753,53049.18235272001 2025-06-23,21:09:03.000,174,11081581,124365,0,1750712942,13858.482856039998,-2.697772920000716,53049.1753656 2025-06-23,21:09:04.000,174,11081547,123885,0,1750712943,13858.496328659989,-2.6625272699966445,53049.2452368 2025-06-23,21:09:05.000,174,11081571,123725,0,1750712944,13858.577164379989,-2.634330749999208,53049.217288320004 2025-06-23,21:09:06.000,174,11081555,123325,0,1750712945,13858.583900689999,-2.648429009997926,53049.217288320004 2025-06-23,21:09:07.000,174,11081554,123485,0,1750712946,13858.624318549999,-2.648429009997926,53049.19632696 2025-06-23,21:09:08.000,174,11081584,123285,0,1750712947,13858.651263789994,-2.5708885799976997,53049.1753656 2025-06-23,21:09:09.000,174,11081594,123125,0,1750712948,13858.63779116999,-2.577937709997059,53049.217288320004 2025-06-23,21:09:10.000,174,11081582,123685,0,1750712949,13858.61758223999,-2.535642930000904,53049.16139136001 2025-06-23,21:09:11.000,174,11081518,123285,0,1750712950,13858.536746519989,-2.5144955399955506,53049.16139136001 2025-06-23,21:09:12.000,174,11081538,123285,0,1750712951,13858.489592349993,-2.5144955399955506,53049.1753656 2025-06-23,21:09:13.000,174,11081522,123365,0,1750712952,13858.428965559993,-2.436955109995324,53049.16139136001 2025-06-23,21:09:14.000,174,11081540,123005,0,1750712953,13858.334657220003,-2.436955109995324,53049.16139136001 2025-06-23,21:09:15.000,174,11081499,123325,0,1750712954,13858.280766739997,-2.429905979995965,53049.1753656 2025-06-23,21:09:16.000,174,11081577,123485,0,1750712955,13858.213403640002,-2.4581025000006775,53049.1054944 2025-06-23,21:09:17.000,174,11081626,123005,0,1750712956,13858.125831609992,-2.4651516300000367,53049.119468640005 2025-06-23,21:09:18.000,174,11081585,123125,0,1750712957,13858.051732200001,-2.4581025000006775,53049.13344288 2025-06-23,21:09:19.000,174,11081584,123205,0,1750712958,13858.018050649996,-2.5003972799968324,53049.14741712 2025-06-23,21:09:20.000,174,11081544,123165,0,1750712959,13857.977632789996,-2.479249889998755,53049.12645576 2025-06-23,21:09:21.000,174,11081562,122805,0,1750712960,13857.937214929996,-2.5003972799968324,53049.09850728 2025-06-23,21:09:22.000,174,11081595,122725,0,1750712961,13857.903533379991,-2.5497411899996223,53049.070558800006 2025-06-23,21:09:23.000,174,11081590,122845,0,1750712962,13857.917005999996,-2.5708885799976997,53049.05658456 2025-06-23,21:09:24.000,174,11081552,122845,0,1750712963,13857.89006076,-2.584986839996418,53049.05658456 2025-06-23,21:09:25.000,174,11081570,123085,0,1750712964,13857.863115519991,-2.577937709997059,53049.021648960006 2025-06-23,21:09:26.000,174,11081565,123205,0,1750712965,13857.86985183,-2.634330749999208,53048.97273912001 2025-06-23,21:09:27.000,174,11081540,123325,0,1750712966,13857.903533379991,-2.6272816199998488,53048.951777760005 2025-06-23,21:09:28.000,174,11081582,122925,0,1750712967,13857.930478620001,-2.6625272699966445,53048.965752 2025-06-23,21:09:29.000,174,11081535,122845,0,1750712968,13858.051732200001,-2.7118711799994344,53048.94479064001 2025-06-23,21:09:30.000,174,11081572,123325,0,1750712969,13858.112358990002,-2.7118711799994344,53048.95876488 2025-06-23,21:09:31.000,174,11081606,122925,0,1750712970,13858.233612570002,-2.74711682999623,53048.951777760005 2025-06-23,21:09:32.000,174,11081556,123125,0,1750712971,13858.307711979993,-2.7259694399981527,53048.93780352 2025-06-23,21:09:33.000,174,11081566,122885,0,1750712972,13858.469383419993,-2.74711682999623,53048.902867920006 2025-06-23,21:09:34.000,174,11081570,122885,0,1750712973,13858.604109619999,-2.7612150900022243,53048.902867920006 2025-06-23,21:09:35.000,174,11081569,123045,0,1750712974,13858.75904474999,-2.7682642200015835,53048.91684216 2025-06-23,21:09:36.000,174,11081542,122525,0,1750712975,13858.90724357,-2.740067699996871,53049.000687600004 2025-06-23,21:09:37.000,174,11081566,123445,0,1750712976,13859.02849715,-2.733018569997512,53049.021648960006 2025-06-23,21:09:38.000,174,11081543,123005,0,1750712977,13859.10933287,-2.683674660001998,53049.000687600004 2025-06-23,21:09:39.000,174,11081537,123005,0,1750712978,13859.264267999992,-2.683674660001998,53049.09152016001 2025-06-23,21:09:40.000,174,11081549,123205,0,1750712979,13859.277740619997,-2.6625272699966445,53049.09152016001 2025-06-23,21:09:41.000,174,11081508,123085,0,1750712980,13859.392257890002,-2.5708885799976997,53049.09850728 2025-06-23,21:09:42.000,174,11081581,123445,0,1750712981,13859.365312649992,-2.535642930000904,53049.14043000001 2025-06-23,21:09:43.000,174,11081518,123525,0,1750712982,13859.351840030002,-2.486299019998114,53049.14043000001 2025-06-23,21:09:44.000,174,11081575,123365,0,1750712983,13859.331631100002,-2.4087585899978876,53049.18235272001 2025-06-23,21:09:45.000,174,11081599,123165,0,1750712984,13859.223850139992,-2.3594146799950977,53049.189339840006 2025-06-23,21:09:46.000,174,11081554,123365,0,1750712985,13859.10933287,-2.281874250002147,53049.18235272001 2025-06-23,21:09:47.000,174,11081607,123365,0,1750712986,13859.00828822,-2.1972846899952856,53049.238249680006 2025-06-23,21:09:48.000,174,11081592,123525,0,1750712987,13858.84661678,-2.176137299997208,53049.15440424 2025-06-23,21:09:49.000,174,11081552,123325,0,1750712988,13858.651263789994,-2.0915477399976226,53049.20331408 2025-06-23,21:09:50.000,174,11081502,123525,0,1750712989,13858.503064969998,-2.0492529600014677,53049.22427544 2025-06-23,21:09:51.000,174,11081577,123525,0,1750712990,13858.408756629993,-1.9999090499986778,53049.14043000001 2025-06-23,21:09:52.000,174,11081559,123365,0,1750712991,13858.314448290002,-1.9999090499986778,53049.12645576 2025-06-23,21:09:53.000,174,11081573,123325,0,1750712992,13858.240348879997,-1.957614269995247,53049.14043000001 2025-06-23,21:09:54.000,174,11081565,123325,0,1750712993,13858.132567920002,-1.9717125300012412,53049.09850728 2025-06-23,21:09:55.000,174,11081603,123445,0,1750712994,13858.152776850002,-1.9928599199993187,53049.09850728 2025-06-23,21:09:56.000,174,11081509,123445,0,1750712995,13858.206667329992,-2.0492529600014677,53049.12645576 2025-06-23,21:09:57.000,174,11081541,123285,0,1750712996,13858.226876259992,-2.105645999996341,53049.1054944 2025-06-23,21:09:58.000,174,11081577,123085,0,1750712997,13858.287503049993,-2.1549899099991308,53049.05658456 2025-06-23,21:09:59.000,174,11081547,123205,0,1750712998,13858.361602459998,-2.2325303399993572,53049.01466184001 2025-06-23,21:10:00.000,174,11081520,123005,0,1750712999,13858.476119729989,-2.317119899998943,53048.97273912001 2025-06-23,21:10:01.000,174,11081534,123245,0,1750713000,13858.61758223999,-2.4017094599985285,53049.04261032001 2025-06-23,21:10:02.000,174,11081516,123725,0,1750713001,13858.69841795999,-2.4651516300000367,53049.021648960006 2025-06-23,21:10:03.000,174,11081553,123045,0,1750713002,13858.752308439995,-2.542692060000263,53048.99370048001 2025-06-23,21:10:04.000,174,11081502,123365,0,1750713003,13858.82640785,-2.5990850999951363,53048.965752 2025-06-23,21:10:05.000,174,11081522,123365,0,1750713004,13858.86682571,-2.648429009997926,53048.97972624 2025-06-23,21:10:06.000,174,11081538,123325,0,1750713005,13858.88029832999,-2.697772920000716,53048.90985504 2025-06-23,21:10:07.000,174,11081542,123205,0,1750713006,13858.86008939999,-2.740067699996871,53048.98671336 2025-06-23,21:10:08.000,174,11081578,122845,0,1750713007,13858.82640785,-2.7823624800003017,53049.00767472 2025-06-23,21:10:09.000,174,11081522,122685,0,1750713008,13858.792726299995,-2.8105589999977383,53049.0356232 2025-06-23,21:10:10.000,174,11081590,122845,0,1750713009,13858.7253632,-2.8176081299970974,53049.000687600004 2025-06-23,21:10:11.000,174,11081553,122965,0,1750713010,13858.65800009999,-2.8669520399998873,53049.0356232 2025-06-23,21:10:12.000,174,11081568,123165,0,1750713011,13858.610845929994,-2.8740011699992465,53049.0356232 2025-06-23,21:10:13.000,174,11081566,122965,0,1750713012,13858.496328659989,-2.9233450800020364,53048.98671336 2025-06-23,21:10:14.000,174,11081522,123205,0,1750713013,13858.408756629993,-2.909246819996042,53049.00767472 2025-06-23,21:10:15.000,174,11081574,122885,0,1750713014,13858.381811389998,-2.9303942100013955,53048.98671336 2025-06-23,21:10:16.000,174,11081620,122805,0,1750713015,13858.314448290002,-2.9233450800020364,53048.97972624 2025-06-23,21:10:17.000,174,11081619,122845,0,1750713016,13858.274030430002,-2.9374433400007547,53048.951777760005 2025-06-23,21:10:18.000,174,11081545,123045,0,1750713017,13858.274030430002,-2.9233450800020364,53048.94479064001 2025-06-23,21:10:19.000,174,11081536,123045,0,1750713018,13858.307711979993,-2.958590729998832,53048.97273912001 2025-06-23,21:10:20.000,174,11081516,122845,0,1750713019,13858.321184599998,-2.9726889899975504,53048.93780352 2025-06-23,21:10:21.000,174,11081544,122805,0,1750713020,13858.375075079988,-2.9656398599981912,53048.97273912001 2025-06-23,21:10:22.000,174,11081582,122845,0,1750713021,13858.408756629993,-2.951541599999473,53048.88889368 2025-06-23,21:10:23.000,174,11081603,123165,0,1750713022,13858.476119729989,-2.9656398599981912,53048.95876488 2025-06-23,21:10:24.000,174,11081553,122925,0,1750713023,13858.536746519989,-2.9233450800020364,53049.00767472 2025-06-23,21:10:25.000,174,11081578,122845,0,1750713024,13858.563691759999,-2.9162959499954013,53048.97273912001 2025-06-23,21:10:26.000,174,11081557,123045,0,1750713025,13858.61758223999,-2.895148559997324,53049.02863608 2025-06-23,21:10:27.000,174,11081578,122725,0,1750713026,13858.631054859994,-2.84580465000181,53049.021648960006 2025-06-23,21:10:28.000,174,11081642,123085,0,1750713027,13858.67820902999,-2.8105589999977383,53049.01466184001 2025-06-23,21:10:29.000,174,11081552,123045,0,1750713028,13858.67820902999,-2.7612150900022243,53049.01466184001 2025-06-23,21:10:30.000,174,11081547,122765,0,1750713029,13858.691681649994,-2.6695763999960036,53049.049597440004 2025-06-23,21:10:31.000,174,11081585,123205,0,1750713030,13858.68494534,-2.6202324900004896,53049.02863608 2025-06-23,21:10:32.000,174,11081519,122925,0,1750713031,13858.70515427,-2.592035969995777,53049.049597440004 2025-06-23,21:10:33.000,174,11081530,123405,0,1750713032,13858.65800009999,-2.535642930000904,53049.08453304 2025-06-23,21:10:34.000,174,11081610,122765,0,1750713033,13858.604109619999,-2.472200759999396,53049.0356232 2025-06-23,21:10:35.000,174,11081585,122925,0,1750713034,13858.570428069994,-2.4581025000006775,53049.09850728 2025-06-23,21:10:36.000,174,11081579,122765,0,1750713035,13858.482856039998,-2.436955109995324,53049.021648960006 2025-06-23,21:10:37.000,174,11081556,123605,0,1750713036,13858.435701869988,-2.436955109995324,53049.06357168001 2025-06-23,21:10:38.000,174,11081551,123485,0,1750713037,13858.395284009988,-2.436955109995324,53049.02863608 2025-06-23,21:10:39.000,174,11081532,123485,0,1750713038,13858.381811389998,-2.472200759999396,53049.04261032001 2025-06-23,21:10:40.000,174,11081537,123405,0,1750713039,13858.341393529998,-2.4651516300000367,53049.02863608 2025-06-23,21:10:41.000,174,11081550,123685,0,1750713040,13858.327920909993,-2.5074464099961915,53049.05658456 2025-06-23,21:10:42.000,174,11081578,123565,0,1750713041,13858.307711979993,-2.479249889998755,53049.021648960006 2025-06-23,21:10:43.000,174,11081579,123125,0,1750713042,13858.294239360002,-2.592035969995777,53049.05658456 2025-06-23,21:10:44.000,174,11081580,123725,0,1750713043,13858.327920909993,-2.6272816199998488,53049.0356232 2025-06-23,21:10:45.000,174,11081551,123645,0,1750713044,13858.307711979993,-2.690723790001357,53049.07754592 2025-06-23,21:10:46.000,174,11081613,123645,0,1750713045,13858.307711979993,-2.7612150900022243,53049.00767472 2025-06-23,21:10:47.000,174,11081642,124125,0,1750713046,13858.361602459998,-2.838755519995175,53049.08453304 2025-06-23,21:10:48.000,174,11081565,124005,0,1750713047,13858.348129839993,-2.9233450800020364,53049.070558800006 2025-06-23,21:10:49.000,174,11081495,124205,0,1750713048,13858.381811389998,-3.0361311599990586,53049.09152016001 2025-06-23,21:10:50.000,174,11081549,124005,0,1750713049,13858.402020319998,-3.0925242000012076,53049.08453304 2025-06-23,21:10:51.000,174,11081558,123965,0,1750713050,13858.428965559993,-3.163015500002075,53049.12645576 2025-06-23,21:10:52.000,174,11081643,124085,0,1750713051,13858.449174489993,-3.268752449999738,53049.14043000001 2025-06-23,21:10:53.000,174,11081603,123765,0,1750713052,13858.442438179998,-3.3603911399986828,53049.19632696 2025-06-23,21:10:54.000,174,11081567,123844,0,1750713053,13858.402020319998,-3.4590789599969867,53049.168378480004 2025-06-23,21:10:55.000,174,11081555,123685,0,1750713054,13858.388547699993,-3.529570259997854,53049.16139136001 2025-06-23,21:10:56.000,174,11081563,123405,0,1750713055,13858.354866149988,-3.677601989998948,53049.21030120001 2025-06-23,21:10:57.000,174,11081569,123365,0,1750713056,13858.341393529998,-3.7269459000017378,53049.18235272001 2025-06-23,21:10:58.000,174,11081619,123285,0,1750713057,13858.314448290002,-3.8256337200000416,53049.27318528 2025-06-23,21:10:59.000,174,11081531,123205,0,1750713058,13858.294239360002,-3.9243215399983455,53049.26619816 2025-06-23,21:11:00.000,174,11081537,123085,0,1750713059,13858.274030430002,-4.030058489996009,53049.26619816 2025-06-23,21:11:01.000,174,11081598,122645,0,1750713060,13858.274030430002,-4.107598919996235,53049.23126256001 2025-06-23,21:11:02.000,174,11081567,122525,0,1750713061,13858.213403640002,-4.178090219997102,53049.20331408 2025-06-23,21:11:03.000,174,11081541,122965,0,1750713062,13858.220139949997,-4.2344832599992515,53049.25222392 2025-06-23,21:11:04.000,174,11081616,122845,0,1750713063,13858.213403640002,-4.2908763000014005,53049.22427544 2025-06-23,21:11:05.000,174,11081480,122845,0,1750713064,13858.179722089997,-4.333171079997555,53049.18235272001 2025-06-23,21:11:06.000,174,11081580,123165,0,1750713065,13858.172985780002,-4.354318469995633,53049.168378480004 2025-06-23,21:11:07.000,174,11081591,123125,0,1750713066,13858.172985780002,-4.368416730001627,53049.217288320004 2025-06-23,21:11:08.000,174,11081535,123165,0,1750713067,13858.166249469992,-4.389564119999704,53049.22427544 2025-06-23,21:11:09.000,174,11081538,123645,0,1750713068,13858.125831609992,-4.382514990000345,53049.217288320004 2025-06-23,21:11:10.000,174,11081587,123245,0,1750713069,13858.125831609992,-4.361367600002268,53049.30113376 2025-06-23,21:11:11.000,174,11081566,123565,0,1750713070,13858.105622679992,-4.304974560000119,53049.23126256001 2025-06-23,21:11:12.000,174,11081555,123844,0,1750713071,13858.078677439997,-4.206286740001815,53049.2452368 2025-06-23,21:11:13.000,174,11081564,123565,0,1750713072,13858.031523270001,-4.149893699999666,53049.19632696 2025-06-23,21:11:14.000,174,11081614,123445,0,1750713073,13858.031523270001,-4.058255010000721,53049.22427544 2025-06-23,21:11:15.000,174,11081617,123605,0,1750713074,13857.970896480001,-3.9736654500011355,53049.23126256001 2025-06-23,21:11:16.000,174,11081509,123405,0,1750713075,13858.038259579997,-3.9102232799996273,53049.27318528 2025-06-23,21:11:17.000,174,11081625,123205,0,1750713076,13858.031523270001,-3.8115354600013234,53049.21030120001 2025-06-23,21:11:18.000,174,11081555,123205,0,1750713077,13858.051732200001,-3.7269459000017378,53049.27318528 2025-06-23,21:11:19.000,174,11081575,123205,0,1750713078,13858.092150060002,-3.6635037300002296,53049.28017240001 2025-06-23,21:11:20.000,174,11081592,123325,0,1750713079,13858.146040539992,-3.593012429999362,53049.30113376 2025-06-23,21:11:21.000,174,11081589,123005,0,1750713080,13858.179722089997,-3.5507176499959314,53049.25921104001 2025-06-23,21:11:22.000,174,11081607,123205,0,1750713081,13858.240348879997,-3.522521129998495,53049.315108 2025-06-23,21:11:23.000,174,11081582,123125,0,1750713082,13858.294239360002,-3.536619389997213,53049.30812088001 2025-06-23,21:11:24.000,174,11081589,123045,0,1750713083,13858.274030430002,-3.529570259997854,53049.27318528 2025-06-23,21:11:25.000,174,11081603,123525,0,1750713084,13858.361602459998,-3.5648159100019257,53049.34305648 2025-06-23,21:11:26.000,174,11081568,123285,0,1750713085,13858.415492939988,-3.529570259997854,53049.36401784 2025-06-23,21:11:27.000,174,11081533,123165,0,1750713086,13858.469383419993,-3.5577667799952906,53049.37799208001 2025-06-23,21:11:28.000,174,11081532,123365,0,1750713087,13858.476119729989,-3.6212089499967988,53049.34305648 2025-06-23,21:11:29.000,174,11081580,123565,0,1750713088,13858.449174489993,-3.6705528599995887,53049.357030720006 2025-06-23,21:11:30.000,174,11081553,123165,0,1750713089,13858.408756629993,-3.733995030001097,53049.37799208001 2025-06-23,21:11:31.000,174,11081487,123445,0,1750713090,13858.422229249998,-3.8185845900006825,53049.37799208001 2025-06-23,21:11:32.000,174,11081479,123525,0,1750713091,13858.314448290002,-3.8820267600021907,53049.384979200004 2025-06-23,21:11:33.000,174,11081596,123365,0,1750713092,13858.233612570002,-3.9736654500011355,53049.405940560006 2025-06-23,21:11:34.000,174,11081581,123445,0,1750713093,13858.199931019997,-4.030058489996009,53049.44087616 2025-06-23,21:11:35.000,174,11081537,123325,0,1750713094,13858.092150060002,-4.086451529998158,53049.41292768 2025-06-23,21:11:36.000,174,11081499,123325,0,1750713095,13858.065204819992,-4.142844570000307,53049.39895344001 2025-06-23,21:11:37.000,174,11081525,123525,0,1750713096,13857.970896480001,-4.206286740001815,53049.37799208001 2025-06-23,21:11:38.000,174,11081550,123285,0,1750713097,13857.903533379991,-4.262679779996688,53049.36401784 2025-06-23,21:11:39.000,174,11081597,123165,0,1750713098,13857.917005999996,-4.326121949998196,53049.34305648 2025-06-23,21:11:40.000,174,11081571,123045,0,1750713099,13857.896797069996,-4.431858899995859,53049.336069360004 2025-06-23,21:11:41.000,174,11081568,123285,0,1750713100,13857.997841719996,-4.4953010699973674,53049.34305648 2025-06-23,21:11:42.000,174,11081583,123205,0,1750713101,13858.092150060002,-4.586939759996312,53049.34305648 2025-06-23,21:11:43.000,174,11081612,123205,0,1750713102,13858.186458399992,-4.65038192999782,53049.315108 2025-06-23,21:11:44.000,174,11081529,123525,0,1750713103,13858.361602459998,-4.734971489997406,53049.30812088001 2025-06-23,21:11:45.000,174,11081590,123445,0,1750713104,13858.590636999994,-4.819561049996992,53049.41292768 2025-06-23,21:11:46.000,174,11081545,123325,0,1750713105,13858.74557213,-4.868904959999782,53049.405940560006 2025-06-23,21:11:47.000,174,11081540,123485,0,1750713106,13858.90724357,-4.981691039996804,53049.42690192001 2025-06-23,21:11:48.000,174,11081534,123325,0,1750713107,13859.04870608,-5.031034949999594,53049.46882464 2025-06-23,21:11:49.000,174,11081567,123285,0,1750713108,13859.156487039996,-5.186115810000047,53049.46882464 2025-06-23,21:11:50.000,174,11081572,123045,0,1750713109,13859.311422170002,-5.277754499998991,53049.54568296001 2025-06-23,21:11:51.000,174,11081526,122685,0,1750713110,13859.446148369992,-5.355294929999218,53049.503760240004 2025-06-23,21:11:52.000,174,11081574,122885,0,1750713111,13859.506775159993,-5.397589709995373,53049.60856704 2025-06-23,21:11:53.000,174,11081570,122765,0,1750713112,13859.513511470002,-5.482179270002234,53049.58061856 2025-06-23,21:11:54.000,174,11081544,122525,0,1750713113,13859.526984089993,-5.573817960001179,53049.67843824 2025-06-23,21:11:55.000,174,11081529,122885,0,1750713114,13859.540456709998,-5.609063609997975,53049.692412480006 2025-06-23,21:11:56.000,174,11081594,122845,0,1750713115,13859.479829919997,-5.637260129995411,53049.75529656 2025-06-23,21:11:57.000,174,11081625,122885,0,1750713116,13859.425939439992,-5.679554909998842,53049.81818064 2025-06-23,21:11:58.000,174,11081571,122845,0,1750713117,13859.385521579992,-5.721849690002273,53049.81818064 2025-06-23,21:11:59.000,174,11081513,123285,0,1750713118,13859.318158479997,-5.764144469998428,53049.79721928 2025-06-23,21:12:00.000,174,11081531,122685,0,1750713119,13859.257531689997,-5.771193599997787,53049.81818064 2025-06-23,21:12:01.000,174,11081519,123045,0,1750713120,13859.203641209991,-5.785291859996505,53049.839142000004 2025-06-23,21:12:02.000,174,11081589,123125,0,1750713121,13859.143014419991,-5.771193599997787,53049.82516776 2025-06-23,21:12:04.000,174,11081591,123045,0,1750713123,13859.015024529996,-5.721849690002273,53049.85311624001 2025-06-23,21:12:05.000,174,11081599,123045,0,1750713124,13858.98807929,-5.74299708000035,53049.89503896 2025-06-23,21:12:06.000,174,11081506,123445,0,1750713125,13858.873562019995,-5.672505779999483,53049.860103360006 2025-06-23,21:12:07.000,174,11081576,122845,0,1750713126,13858.833144159995,-5.679554909998842,53049.8042064 2025-06-23,21:12:08.000,174,11081557,123285,0,1750713127,13858.772517369995,-5.665456650000124,53049.7692708 2025-06-23,21:12:09.000,174,11081513,123205,0,1750713128,13858.68494534,-5.56676883000182,53049.7692708 2025-06-23,21:12:10.000,174,11081573,122725,0,1750713129,13858.624318549999,-5.609063609997975,53049.83215488001 2025-06-23,21:12:11.000,174,11081548,123085,0,1750713130,13858.550219139994,-5.602014479998616,53049.7692708 2025-06-23,21:12:12.000,174,11081545,123005,0,1750713131,13858.469383419993,-5.580867090000538,53049.78324504001 2025-06-23,21:12:13.000,174,11081549,123085,0,1750713132,13858.395284009988,-5.580867090000538,53049.75529656 2025-06-23,21:12:14.000,174,11081582,123165,0,1750713133,13858.361602459998,-5.587916219999897,53049.72734808 2025-06-23,21:12:15.000,174,11081525,123125,0,1750713134,13858.267294119993,-5.644309260002046,53049.68542536001 2025-06-23,21:12:16.000,174,11081587,123125,0,1750713135,13858.267294119993,-5.630210999996052,53049.67843824 2025-06-23,21:12:17.000,174,11081537,123485,0,1750713136,13858.294239360002,-5.658407520000765,53049.61555416001 2025-06-23,21:12:18.000,174,11081544,123365,0,1750713137,13858.274030430002,-5.74299708000035,53049.59459280001 2025-06-23,21:12:19.000,174,11081633,123365,0,1750713138,13858.327920909993,-5.827586639999936,53049.58760568 2025-06-23,21:12:20.000,174,11081534,123525,0,1750713139,13858.341393529998,-5.898077940000803,53049.51773448001 2025-06-23,21:12:21.000,174,11081558,123445,0,1750713140,13858.435701869988,-5.940372719996958,53049.51074736 2025-06-23,21:12:22.000,174,11081555,123445,0,1750713141,13858.496328659989,-6.024962279996544,53049.48279888 2025-06-23,21:12:23.000,174,11081570,123525,0,1750713142,13858.604109619999,-6.137748360000842,53049.49677312001 2025-06-23,21:12:24.000,174,11081592,123205,0,1750713143,13858.70515427,-6.180043139996997,53049.48279888 2025-06-23,21:12:25.000,174,11081596,123165,0,1750713144,13858.76578106,-6.236436179999146,53049.503760240004 2025-06-23,21:12:26.000,174,11081550,123045,0,1750713145,13858.853353089995,-6.306927480000013,53049.489786 2025-06-23,21:12:27.000,174,11081516,123085,0,1750713146,13858.84661678,-6.271681829995941,53049.51074736 2025-06-23,21:12:28.000,174,11081539,122685,0,1750713147,13858.913979879995,-6.363320520002162,53049.48279888 2025-06-23,21:12:29.000,174,11081539,123125,0,1750713148,13859.00828822,-6.391517039999599,53049.51773448001 2025-06-23,21:12:30.000,174,11081614,123165,0,1750713149,13859.02849715,-6.447910080001748,53049.503760240004 2025-06-23,21:12:31.000,174,11081555,123205,0,1750713150,13859.10933287,-6.440860949995113,53049.454850400005 2025-06-23,21:12:32.000,174,11081590,123125,0,1750713151,13859.136278109996,-6.447910080001748,53049.503760240004 2025-06-23,21:12:33.000,174,11081555,123285,0,1750713152,13859.176695969996,-6.483155729998543,53049.53170872 2025-06-23,21:12:34.000,174,11081556,123005,0,1750713153,13859.244059069992,-6.504303119996621,53049.59459280001 2025-06-23,21:12:35.000,174,11081549,123005,0,1750713154,13859.264267999992,-6.518401379995339,53049.622541280005 2025-06-23,21:12:36.000,174,11081586,123085,0,1750713155,13859.297949549997,-6.504303119996621,53049.6295284 2025-06-23,21:12:37.000,174,11081580,123285,0,1750713156,13859.365312649992,-6.504303119996621,53049.65747688 2025-06-23,21:12:38.000,174,11081575,123005,0,1750713157,13859.385521579992,-6.497253989997262,53049.67843824 2025-06-23,21:12:39.000,174,11081499,123085,0,1750713158,13859.365312649992,-6.447910080001748,53049.692412480006 2025-06-23,21:12:40.000,174,11081569,123165,0,1750713159,13859.284476929992,-6.398566169998958,53049.720360960004 2025-06-23,21:12:41.000,174,11081541,123045,0,1750713160,13859.223850139992,-6.3844679100002395,53049.741322320006 2025-06-23,21:12:42.000,174,11081526,123205,0,1750713161,13859.143014419991,-6.32807486999809,53049.77625792 2025-06-23,21:12:43.000,174,11081567,123365,0,1750713162,13859.075651319996,-6.32807486999809,53049.76228368001 2025-06-23,21:12:44.000,174,11081492,123005,0,1750713163,13859.02176083999,-6.299878350000654,53049.77625792 2025-06-23,21:12:45.000,174,11081642,123165,0,1750713164,13858.88703464,-6.264632699996582,53049.81119352001 2025-06-23,21:12:46.000,174,11081529,123245,0,1750713165,13858.82640785,-6.299878350000654,53049.790232160005 2025-06-23,21:12:47.000,174,11081594,123205,0,1750713166,13858.69841795999,-6.349222259996168,53049.71337384001 2025-06-23,21:12:48.000,174,11081497,123125,0,1750713167,13858.631054859994,-6.349222259996168,53049.75529656 2025-06-23,21:12:49.000,174,11081513,123325,0,1750713168,13858.489592349993,-6.4338118199957535,53049.73433520001 2025-06-23,21:12:50.000,174,11081547,122925,0,1750713169,13858.368338769993,-6.525450510001974,53049.741322320006 2025-06-23,21:12:51.000,174,11081547,123205,0,1750713170,13858.307711979993,-6.588892679996206,53049.71337384001 2025-06-23,21:12:52.000,174,11081587,123365,0,1750713171,13858.226876259992,-6.687580500001786,53049.72734808 2025-06-23,21:12:53.000,174,11081526,123365,0,1750713172,13858.159513159997,-6.814464839997527,53049.692412480006 2025-06-23,21:12:54.000,174,11081512,123525,0,1750713173,13858.112358990002,-6.948398309999902,53049.71337384001 2025-06-23,21:12:55.000,174,11081545,123005,0,1750713174,13858.044995889992,-7.1175774299990735,53049.58061856 2025-06-23,21:12:56.000,174,11081528,123325,0,1750713175,13857.984369099991,-7.202166989998659,53049.58760568 2025-06-23,21:12:57.000,174,11081559,123405,0,1750713176,13857.957423859996,-7.322002200002316,53049.573631440006 2025-06-23,21:12:58.000,174,11081526,123285,0,1750713177,13857.91026969,-7.434788279999339,53049.53170872 2025-06-23,21:12:59.000,174,11081478,123125,0,1750713178,13857.8496429,-7.491181320001488,53049.47581176001 2025-06-23,21:13:00.000,174,11081534,123165,0,1750713179,13857.80248872999,-7.55462348999572,53049.4199148 2025-06-23,21:13:01.000,174,11081552,123125,0,1750713180,13857.775543489995,-7.561672620002355,53049.39895344001 2025-06-23,21:13:02.000,174,11081582,123045,0,1750713181,13857.72165300999,-7.611016529997869,53049.4199148 2025-06-23,21:13:03.000,174,11081529,122965,0,1750713182,13857.68797146,-7.6392130499953055,53049.384979200004 2025-06-23,21:13:04.000,174,11081562,122885,0,1750713183,13857.62734467,-7.625114789996587,53049.30812088001 2025-06-23,21:13:05.000,174,11081541,122965,0,1750713184,13857.58019049999,-7.582820010000432,53049.315108 2025-06-23,21:13:06.000,174,11081483,123245,0,1750713185,13857.52630002,-7.5334760999976425,53049.315108 2025-06-23,21:13:07.000,174,11081547,122805,0,1750713186,13857.492618469994,-7.498230450000847,53049.34305648 2025-06-23,21:13:08.000,174,11081479,123085,0,1750713187,13857.445464299999,-7.455935669997416,53049.35004360001 2025-06-23,21:13:09.000,174,11081455,122765,0,1750713188,13857.431991679994,-7.427739149999979,53049.30812088001 2025-06-23,21:13:10.000,174,11081529,122925,0,1750713189,13857.357892269989,-7.413640890001261,53049.37100496 2025-06-23,21:13:11.000,174,11081555,123085,0,1750713190,13857.290529169994,-7.343149590000394,53049.32209512 2025-06-23,21:13:12.000,174,11081530,122765,0,1750713191,13857.270320239993,-7.279707419998886,53049.37799208001 2025-06-23,21:13:13.000,174,11081580,123085,0,1750713192,13857.236638689988,-7.2726582899995265,53049.32209512 2025-06-23,21:13:14.000,174,11081554,122845,0,1750713193,13857.162539279998,-7.2726582899995265,53049.30812088001 2025-06-23,21:13:15.000,174,11081516,123205,0,1750713194,13857.162539279998,-7.251510900001449,53049.26619816 2025-06-23,21:13:16.000,174,11081499,123045,0,1750713195,13857.054758320002,-7.237412639995455,53049.32209512 2025-06-23,21:13:17.000,174,11081571,122725,0,1750713196,13857.014340460002,-7.202166989998659,53049.336069360004 2025-06-23,21:13:18.000,174,11081557,123005,0,1750713197,13856.940241049997,-7.230363509996096,53049.315108 2025-06-23,21:13:19.000,174,11081593,122925,0,1750713198,13856.812251160001,-7.216265249997377,53049.32209512 2025-06-23,21:13:20.000,174,11081574,122845,0,1750713199,13856.684261269991,-7.2726582899995265,53049.29414664 2025-06-23,21:13:21.000,174,11081526,122845,0,1750713200,13856.556271379995,-7.265609160000167,53049.25921104001 2025-06-23,21:13:22.000,174,11081560,122925,0,1750713201,13856.44175410999,-7.307903939996322,53049.20331408 2025-06-23,21:13:23.000,174,11081494,122845,0,1750713202,13856.28681898,-7.307903939996322,53049.18235272001 2025-06-23,21:13:24.000,174,11081579,122805,0,1750713203,13856.205983259999,-7.322002200002316,53049.238249680006 2025-06-23,21:13:25.000,174,11081577,122965,0,1750713204,13856.118411229989,-7.336100460001035,53049.23126256001 2025-06-23,21:13:26.000,174,11081545,123125,0,1750713205,13856.024102889998,-7.343149590000394,53049.1753656 2025-06-23,21:13:27.000,174,11081533,122845,0,1750713206,13856.003893959998,-7.322002200002316,53049.15440424 2025-06-23,21:13:28.000,174,11081555,123085,0,1750713207,13855.923058239998,-7.350198719999753,53049.14043000001 2025-06-23,21:13:29.000,174,11081517,122965,0,1750713208,13855.896113000003,-7.350198719999753,53049.1054944 2025-06-23,21:13:30.000,174,11081556,122965,0,1750713209,13855.828749899993,-7.314953069995681,53049.070558800006 2025-06-23,21:13:31.000,174,11081493,123165,0,1750713210,13855.808540969992,-7.279707419998886,53049.04261032001 2025-06-23,21:13:32.000,174,11081516,122725,0,1750713211,13855.808540969992,-7.237412639995455,53048.99370048001 2025-06-23,21:13:33.000,174,11081549,122965,0,1750713212,13855.761386799997,-7.181019600000582,53049.02863608 2025-06-23,21:13:34.000,174,11081549,122685,0,1750713213,13855.720968939997,-7.1951178599993,53048.94479064001 2025-06-23,21:13:35.000,174,11081591,122845,0,1750713214,13855.646869529992,-7.173970470001223,53048.951777760005 2025-06-23,21:13:36.000,174,11081612,122685,0,1750713215,13855.619924289997,-7.1175774299990735,53048.99370048001 2025-06-23,21:13:37.000,174,11081545,122885,0,1750713216,13855.566033809991,-7.068233519996284,53048.9308164 2025-06-23,21:13:38.000,174,11081598,122925,0,1750713217,13855.505407019991,-7.110528299999714,53048.95876488 2025-06-23,21:13:39.000,174,11081521,123165,0,1750713218,13855.417834989996,-7.082331780002278,53048.84697096001 2025-06-23,21:13:40.000,174,11081523,123045,0,1750713219,13855.336999269995,-7.054135259997565,53048.91684216 2025-06-23,21:13:41.000,174,11081523,122685,0,1750713220,13855.24269092999,-7.040036999998847,53048.902867920006 2025-06-23,21:13:42.000,174,11081608,122685,0,1750713221,13855.155118899995,-7.004791350002051,53048.853958080006 2025-06-23,21:13:43.000,174,11081527,122725,0,1750713222,13855.054074249994,-7.004791350002051,53048.89588080001 2025-06-23,21:13:44.000,174,11081559,122965,0,1750713223,13854.959765909989,-7.01888961000077,53048.84697096001 2025-06-23,21:13:45.000,174,11081554,122445,0,1750713224,13854.825039709998,-7.004791350002051,53048.791074 2025-06-23,21:13:46.000,174,11081522,122885,0,1750713225,13854.777885539988,-6.997742219995416,53048.83998384 2025-06-23,21:13:47.000,174,11081516,123005,0,1750713226,13854.676840890002,-7.0118404800014105,53048.75613840001 2025-06-23,21:13:48.000,174,11081534,122685,0,1750713227,13854.602741479997,-7.075282649995643,53048.784086880005 2025-06-23,21:13:49.000,174,11081546,122725,0,1750713228,13854.528642069992,-7.124626559998433,53048.75613840001 2025-06-23,21:13:50.000,174,11081581,122885,0,1750713229,13854.508433139992,-7.166921340001863,53048.70024144 2025-06-23,21:13:51.000,174,11081514,122845,0,1750713230,13854.434333730002,-7.209216119998018,53048.70024144 2025-06-23,21:13:52.000,174,11081532,122885,0,1750713231,13854.441070039997,-7.2233143799967365,53048.686267200006 2025-06-23,21:13:53.000,174,11081550,122685,0,1750713232,13854.380443249996,-7.24446177000209,53048.686267200006 2025-06-23,21:13:54.000,174,11081539,122685,0,1750713233,13854.407388489992,-7.307903939996322,53048.69325432 2025-06-23,21:13:55.000,174,11081567,122685,0,1750713234,13854.461278969997,-7.350198719999753,53048.67229296 2025-06-23,21:13:56.000,174,11081558,122885,0,1750713235,13854.494960520002,-7.350198719999753,53048.69325432 2025-06-23,21:13:57.000,174,11081512,122965,0,1750713236,13854.548850999992,-7.37134610999783,53048.70722856001 2025-06-23,21:13:58.000,174,11081568,123245,0,1750713237,13854.596005170002,-7.427739149999979,53048.7212028 2025-06-23,21:13:59.000,174,11081495,123005,0,1750713238,13854.589268859992,-7.42069002000062,53048.67229296 2025-06-23,21:14:00.000,174,11081541,123085,0,1750713239,13854.670104579993,-7.455935669997416,53048.714215680004 2025-06-23,21:14:01.000,174,11081580,123045,0,1750713240,13854.649895649993,-7.434788279999339,53048.714215680004 2025-06-23,21:14:02.000,174,11081535,123285,0,1750713241,13854.656631960002,-7.364296979998471,53048.67229296 2025-06-23,21:14:03.000,174,11081565,123365,0,1750713242,13854.663368269998,-7.350198719999753,53048.70024144 2025-06-23,21:14:04.000,174,11081557,122965,0,1750713243,13854.636423030002,-7.364296979998471,53048.7212028 2025-06-23,21:14:05.000,174,11081499,122885,0,1750713244,13854.670104579993,-7.350198719999753,53048.77709976001 2025-06-23,21:14:06.000,174,11081599,123405,0,1750713245,13854.643159339998,-7.322002200002316,53048.77709976001 2025-06-23,21:14:07.000,174,11081525,122805,0,1750713246,13854.582532549997,-7.399542629995267,53048.76312552 2025-06-23,21:14:08.000,174,11081547,122845,0,1750713247,13854.528642069992,-7.3783952399971895,53048.81203536 2025-06-23,21:14:09.000,174,11081578,122805,0,1750713248,13854.461278969997,-7.357247849999112,53048.82600960001 2025-06-23,21:14:10.000,174,11081548,122845,0,1750713249,13854.434333730002,-7.364296979998471,53048.87491944001 2025-06-23,21:14:11.000,174,11081606,123205,0,1750713250,13854.319816459996,-7.364296979998471,53048.83998384 2025-06-23,21:14:12.000,174,11081586,122925,0,1750713251,13854.259189669996,-7.357247849999112,53048.87491944001 2025-06-23,21:14:13.000,174,11081566,122805,0,1750713252,13854.17161764,-7.385444369996549,53048.86793232 2025-06-23,21:14:14.000,174,11081579,122765,0,1750713253,13854.03015513,-7.364296979998471,53048.784086880005 2025-06-23,21:14:15.000,174,11081566,122725,0,1750713254,13853.92911048,-7.322002200002316,53048.853958080006 2025-06-23,21:14:16.000,174,11081543,122885,0,1750713255,13853.80112058999,-7.336100460001035,53048.79806112 2025-06-23,21:14:17.000,174,11081516,123045,0,1750713256,13853.747230109999,-7.37134610999783,53048.82600960001 2025-06-23,21:14:18.000,174,11081578,122765,0,1750713257,13853.578822359988,-7.364296979998471,53048.77709976001 2025-06-23,21:14:19.000,174,11081515,123045,0,1750713258,13853.444096159998,-7.350198719999753,53048.80504824001 2025-06-23,21:14:20.000,174,11081517,122685,0,1750713259,13853.295897340002,-7.357247849999112,53048.77709976001 2025-06-23,21:14:21.000,174,11081522,123005,0,1750713260,13853.208325309992,-7.406591760001902,53048.74915128 2025-06-23,21:14:22.000,174,11081539,122885,0,1750713261,13853.087071729991,-7.37134610999783,53048.735177040006 2025-06-23,21:14:23.000,174,11081579,123045,0,1750713262,13852.98602707999,-7.385444369996549,53048.70024144 2025-06-23,21:14:24.000,174,11081568,122805,0,1750713263,13852.85130088,-7.434788279999339,53048.63735736001 2025-06-23,21:14:25.000,174,11081539,122885,0,1750713264,13852.81088302,-7.406591760001902,53048.62338312 2025-06-23,21:14:26.000,174,11081586,122885,0,1750713265,13852.68962944,-7.399542629995267,53048.53953768001 2025-06-23,21:14:27.000,174,11081570,123045,0,1750713266,13852.635738959994,-7.434788279999339,53048.51158920001 2025-06-23,21:14:28.000,174,11081558,122885,0,1750713267,13852.615530029994,-7.441837409998698,53048.497614960004 2025-06-23,21:14:29.000,174,11081573,122925,0,1750713268,13852.615530029994,-7.434788279999339,53048.42774376 2025-06-23,21:14:30.000,174,11081548,123045,0,1750713269,13852.64247526999,-7.455935669997416,53048.42075664001 2025-06-23,21:14:31.000,174,11081566,122965,0,1750713270,13852.608793719999,-7.470033929996134,53048.35787256 2025-06-23,21:14:32.000,174,11081530,122965,0,1750713271,13852.655947889994,-7.427739149999979,53048.34389832001 2025-06-23,21:14:33.000,174,11081590,122925,0,1750713272,13852.68962944,-7.413640890001261,53048.31594984 2025-06-23,21:14:34.000,174,11081537,123245,0,1750713273,13852.696365749995,-7.413640890001261,53048.23909152 2025-06-23,21:14:35.000,174,11081538,122965,0,1750713274,13852.79067409,-7.399542629995267,53048.22511728001 2025-06-23,21:14:36.000,174,11081561,123205,0,1750713275,13852.83109195,-7.364296979998471,53048.28800136 2025-06-23,21:14:37.000,174,11081567,123085,0,1750713276,13852.84456456999,-7.350198719999753,53048.30197560001 2025-06-23,21:14:38.000,174,11081564,122965,0,1750713277,13852.89171874,-7.336100460001035,53048.21813016 2025-06-23,21:14:39.000,174,11081533,123005,0,1750713278,13852.92540028999,-7.300854809996963,53048.21813016 2025-06-23,21:14:40.000,174,11081565,122925,0,1750713279,13852.92540028999,-7.24446177000209,53048.183194560006 2025-06-23,21:14:41.000,174,11081510,122965,0,1750713280,13852.92540028999,-7.188068729999941,53048.232104400005 2025-06-23,21:14:42.000,174,11081512,122765,0,1750713281,13852.918663979995,-7.173970470001223,53048.19018168 2025-06-23,21:14:43.000,174,11081529,123005,0,1750713282,13852.858037189995,-7.1175774299990735,53048.19018168 2025-06-23,21:14:44.000,174,11081529,122765,0,1750713283,13852.76372884999,-7.103479170000355,53048.15524608001 2025-06-23,21:14:45.000,174,11081569,122725,0,1750713284,13852.676156819995,-7.082331780002278,53048.16922032 2025-06-23,21:14:46.000,174,11081538,122525,0,1750713285,13852.608793719999,-7.068233519996284,53048.113323360005 2025-06-23,21:14:47.000,174,11081581,122845,0,1750713286,13852.487540139999,-7.025938740000129,53048.064413520005 2025-06-23,21:14:48.000,174,11081509,122725,0,1750713287,13852.352813939993,-7.004791350002051,53048.043452160004 2025-06-23,21:14:49.000,174,11081513,122805,0,1750713288,13852.278714530003,-6.997742219995416,53047.96659384001 2025-06-23,21:14:50.000,174,11081562,122845,0,1750713289,13852.130515709992,-7.004791350002051,53047.97358096 2025-06-23,21:14:51.000,174,11081533,123205,0,1750713290,13852.009262129992,-6.92020178999519,53047.90370976 2025-06-23,21:14:52.000,174,11081557,123125,0,1750713291,13851.935162720001,-6.884956139998394,53047.92467112 2025-06-23,21:14:53.000,174,11081589,122765,0,1750713292,13851.854327000001,-6.849710490001598,53047.85479992 2025-06-23,21:14:54.000,174,11081487,123045,0,1750713293,13851.807172829991,-6.877907009999035,53047.84082568001 2025-06-23,21:14:55.000,174,11081497,122685,0,1750713294,13851.780227589996,-6.870857879999676,53047.78492872 2025-06-23,21:14:56.000,174,11081548,123085,0,1750713295,13851.72633710999,-6.8567596200009575,53047.77095448001 2025-06-23,21:14:57.000,174,11081544,122885,0,1750713296,13851.68591924999,-6.849710490001598,53047.74999312001 2025-06-23,21:14:58.000,174,11081504,122725,0,1750713297,13851.69265556,-6.863808750000317,53047.70108328001 2025-06-23,21:14:59.000,174,11081514,122925,0,1750713298,13851.699391869995,-6.849710490001598,53047.7080704 2025-06-23,21:15:00.000,174,11081544,122965,0,1750713299,13851.69265556,-6.913152659995831,53047.66614768 2025-06-23,21:15:01.000,174,11081490,123045,0,1750713300,13851.77349128,-6.941349180000543,53047.68710904 2025-06-23,21:15:02.000,174,11081566,123045,0,1750713301,13851.807172829991,-6.934300050001184,53047.659160560004 2025-06-23,21:15:03.000,174,11081575,122685,0,1750713302,13851.66571031999,-6.483155729998543,53047.79191584 2025-06-23,21:15:04.000,174,11081546,122885,0,1750713303,13851.71286449,-6.51135224999598,53047.729031760005 2025-06-23,21:15:05.000,174,11081472,122645,0,1750713304,13851.807172829991,-6.5395487700006925,53047.76396736 2025-06-23,21:15:06.000,174,11081531,122725,0,1750713305,13851.881272239996,-6.546597900000052,53047.77095448001 2025-06-23,21:15:07.000,174,11081547,123005,0,1750713306,13851.901481169996,-6.574794419997488,53047.71505752 2025-06-23,21:15:08.000,174,11081581,122645,0,1750713307,13852.096834160002,-7.004791350002051,53047.6381992 2025-06-23,21:15:09.000,174,11081526,123005,0,1750713308,13852.103570469997,-7.0118404800014105,53047.6381992 2025-06-23,21:15:10.000,174,11081612,123045,0,1750713309,13852.096834160002,-7.01888961000077,53047.64518632 2025-06-23,21:15:11.000,174,11081517,123085,0,1750713310,13852.056416300002,-7.040036999998847,53047.6381992 2025-06-23,21:15:12.000,174,11081544,123085,0,1750713311,13852.069888919992,-7.025938740000129,53047.66614768 2025-06-23,21:15:13.000,174,11081554,122805,0,1750713312,13852.002525819997,-6.997742219995416,53047.63121208001 2025-06-23,21:15:14.000,174,11081524,123045,0,1750713313,13851.935162720001,-6.990693089996057,53047.59627648 2025-06-23,21:15:15.000,174,11081518,122805,0,1750713314,13851.914953790001,-7.040036999998847,53047.624224959996 2025-06-23,21:15:16.000,174,11081580,123325,0,1750713315,13851.867799619991,-6.997742219995416,53047.61723784 2025-06-23,21:15:17.000,174,11081565,122845,0,1750713316,13851.77349128,-6.96954569999798,53047.58928936 2025-06-23,21:15:18.000,174,11081555,123005,0,1750713317,13851.67244663,-6.955447439999261,53047.61723784 2025-06-23,21:15:19.000,174,11081552,122925,0,1750713318,13851.66571031999,-6.948398309999902,53047.55435376001 2025-06-23,21:15:20.000,174,11081560,123045,0,1750713319,13851.56466566999,-6.941349180000543,53047.57531512 2025-06-23,21:15:21.000,174,11081519,122885,0,1750713320,13851.477093639995,-6.927250920001825,53047.53339240001 2025-06-23,21:15:22.000,174,11081574,122885,0,1750713321,13851.38278529999,-6.913152659995831,53047.54736664 2025-06-23,21:15:23.000,174,11081543,122765,0,1750713322,13851.34236743999,-6.877907009999035,53047.51941816 2025-06-23,21:15:24.000,174,11081529,122765,0,1750713323,13851.261531719989,-6.884956139998394,53047.52640528 2025-06-23,21:15:25.000,174,11081526,123085,0,1750713324,13851.207641239998,-6.863808750000317,53047.55435376001 2025-06-23,21:15:26.000,174,11081520,122885,0,1750713325,13851.180695999989,-6.821513969996886,53047.491469680004 2025-06-23,21:15:27.000,174,11081571,122925,0,1750713326,13851.126805519998,-6.821513969996886,53047.48448256001 2025-06-23,21:15:28.000,174,11081540,122965,0,1750713327,13851.093123969993,-6.7510226699960185,53047.43557272001 2025-06-23,21:15:29.000,174,11081536,122805,0,1750713328,13851.093123969993,-6.7510226699960185,53047.456534079996 2025-06-23,21:15:30.000,174,11081550,122765,0,1750713329,13851.039233490003,-6.7510226699960185,53047.41461136001 2025-06-23,21:15:31.000,174,11081565,122765,0,1750713330,13851.032497179993,-6.722826149998582,53047.44954696 2025-06-23,21:15:32.000,174,11081579,123005,0,1750713331,13851.012288249993,-6.666433109996433,53047.393650000005 2025-06-23,21:15:33.000,174,11081521,122565,0,1750713332,13850.992079319993,-6.652334849997715,53047.40762424 2025-06-23,21:15:35.000,174,11081540,123005,0,1750713334,13850.931452529992,-6.588892679996206,53047.3587144 2025-06-23,21:15:36.000,174,11081522,122885,0,1750713335,13850.931452529992,-6.4902048599979025,53047.33775304001 2025-06-23,21:15:37.000,174,11081541,122685,0,1750713336,13850.944925149997,-6.454959210001107,53047.30281744 2025-06-23,21:15:38.000,174,11081546,122845,0,1750713337,13850.924716219997,-6.405615299998317,53047.31679168001 2025-06-23,21:15:39.000,174,11081514,123085,0,1750713338,13850.965134079997,-6.363320520002162,53047.288843199996 2025-06-23,21:15:40.000,174,11081571,122925,0,1750713339,13850.944925149997,-6.356271389995527,53047.24692048001 2025-06-23,21:15:41.000,174,11081501,122845,0,1750713340,13851.019024560002,-6.299878350000654,53047.30980456 2025-06-23,21:15:42.000,174,11081550,122885,0,1750713341,13851.019024560002,-6.33512399999745,53047.26089472 2025-06-23,21:15:43.000,174,11081570,122965,0,1750713342,13851.086387659998,-6.299878350000654,53047.24692048001 2025-06-23,21:15:44.000,174,11081542,123365,0,1750713343,13851.079651349988,-6.285780090001936,53047.2539076 2025-06-23,21:15:45.000,174,11081552,122885,0,1750713344,13851.133541829993,-6.250534439997864,53047.2539076 2025-06-23,21:15:46.000,174,11081531,122845,0,1750713345,13851.227850169998,-6.208239660001709,53047.31679168001 2025-06-23,21:15:47.000,174,11081561,123245,0,1750713346,13851.214377549994,-6.2293870499997865,53047.288843199996 2025-06-23,21:15:48.000,174,11081515,123165,0,1750713347,13851.234586479994,-6.208239660001709,53047.37268864 2025-06-23,21:15:49.000,174,11081536,123205,0,1750713348,13851.281740649989,-6.194141399995715,53047.36570152001 2025-06-23,21:15:50.000,174,11081526,123285,0,1750713349,13851.288476959999,-6.222337920000427,53047.44954696 2025-06-23,21:15:51.000,174,11081595,123165,0,1750713350,13851.328894819999,-6.1729940099976375,53047.42159848 2025-06-23,21:15:52.000,174,11081529,122725,0,1750713351,13851.335631129994,-6.194141399995715,53047.4285856 2025-06-23,21:15:53.000,174,11081533,122765,0,1750713352,13851.369312679999,-6.194141399995715,53047.4984568 2025-06-23,21:15:54.000,174,11081519,122685,0,1750713353,13851.376048989994,-6.20119053000235,53047.46352120001 2025-06-23,21:15:55.000,174,11081536,122885,0,1750713354,13851.389521609999,-6.215288790001068,53047.48448256001 2025-06-23,21:15:56.000,174,11081566,123045,0,1750713355,13851.376048989994,-6.180043139996997,53047.50544392001 2025-06-23,21:15:57.000,174,11081570,122725,0,1750713356,13851.396257919994,-6.194141399995715,53047.54736664 2025-06-23,21:15:58.000,174,11081588,123005,0,1750713357,13851.349103749999,-6.1729940099976375,53047.4984568 2025-06-23,21:15:59.000,174,11081511,122885,0,1750713358,13851.328894819999,-6.165944879998278,53047.54037952 2025-06-23,21:16:00.000,174,11081525,123045,0,1750713359,13851.335631129994,-6.194141399995715,53047.512431040006 2025-06-23,21:16:01.000,174,11081536,122805,0,1750713360,13851.34236743999,-6.20119053000235,53047.58230224001 2025-06-23,21:16:02.000,174,11081575,122885,0,1750713361,13851.281740649989,-6.208239660001709,53047.60326360001 2025-06-23,21:16:03.000,174,11081561,122845,0,1750713362,13851.248059099998,-6.208239660001709,53047.57531512 2025-06-23,21:16:04.000,174,11081518,123205,0,1750713363,13851.234586479994,-6.222337920000427,53047.58928936 2025-06-23,21:16:05.000,174,11081518,122885,0,1750713364,13851.207641239998,-6.1729940099976375,53047.55435376001 2025-06-23,21:16:06.000,174,11081595,122685,0,1750713365,13851.153750759993,-6.1236501000021235,53047.53339240001 2025-06-23,21:16:07.000,174,11081552,122525,0,1750713366,13851.093123969993,-6.130699230001483,53047.512431040006 2025-06-23,21:16:08.000,174,11081534,122765,0,1750713367,13851.045969799998,-6.039060539995262,53047.568328 2025-06-23,21:16:09.000,174,11081581,122845,0,1750713368,13850.944925149997,-5.996765759999107,53047.50544392001 2025-06-23,21:16:10.000,174,11081574,122765,0,1750713369,13850.944925149997,-6.032011409995903,53047.561340880005 2025-06-23,21:16:11.000,174,11081516,123085,0,1750713370,13850.857353120002,-5.961520110002311,53047.51941816 2025-06-23,21:16:12.000,174,11081519,122685,0,1750713371,13850.789990019992,-5.933323589997599,53047.4984568 2025-06-23,21:16:13.000,174,11081503,122805,0,1750713372,13850.823671569997,-5.933323589997599,53047.512431040006 2025-06-23,21:16:14.000,174,11081576,122925,0,1750713373,13850.763044779997,-5.87693054999545,53047.51941816 2025-06-23,21:16:15.000,174,11081494,122925,0,1750713374,13850.810198949992,-5.898077940000803,53047.51941816 2025-06-23,21:16:16.000,174,11081595,122805,0,1750713375,13850.823671569997,-5.855783159997372,53047.43557272001 2025-06-23,21:16:17.000,174,11081512,122725,0,1750713376,13850.830407879992,-5.869881419996091,53047.46352120001 2025-06-23,21:16:18.000,174,11081565,122725,0,1750713377,13850.864089429997,-5.848734029998013,53047.4984568 2025-06-23,21:16:19.000,174,11081527,123085,0,1750713378,13850.931452529992,-5.841684899998654,53047.442559840005 2025-06-23,21:16:20.000,174,11081537,123045,0,1750713379,13851.039233490003,-5.883979680002085,53047.50544392001 2025-06-23,21:16:21.000,174,11081514,122965,0,1750713380,13851.079651349988,-5.883979680002085,53047.48448256001 2025-06-23,21:16:22.000,174,11081486,123005,0,1750713381,13851.140278139988,-5.891028810001444,53047.50544392001 2025-06-23,21:16:23.000,174,11081516,123085,0,1750713382,13851.207641239998,-5.898077940000803,53047.50544392001 2025-06-23,21:16:24.000,174,11081551,123045,0,1750713383,13851.281740649989,-5.940372719996958,53047.50544392001 2025-06-23,21:16:25.000,174,11081558,123005,0,1750713384,13851.376048989994,-5.97561837000103,53047.53339240001 2025-06-23,21:16:26.000,174,11081506,122685,0,1750713385,13851.40299422999,-5.940372719996958,53047.51941816 2025-06-23,21:16:27.000,174,11081561,122645,0,1750713386,13851.42320315999,-5.989716629999748,53047.53339240001 2025-06-23,21:16:28.000,174,11081563,122605,0,1750713387,13851.42993947,-5.982667500000389,53047.54037952 2025-06-23,21:16:29.000,174,11081452,122765,0,1750713388,13851.48382994999,-5.97561837000103,53047.624224959996 2025-06-23,21:16:30.000,174,11081508,122685,0,1750713389,13851.477093639995,-6.003814889998466,53047.60326360001 2025-06-23,21:16:31.000,174,11081554,122645,0,1750713390,13851.456884709994,-5.933323589997599,53047.624224959996 2025-06-23,21:16:32.000,174,11081490,122885,0,1750713391,13851.46362101999,-5.9685692400016706,53047.64518632 2025-06-23,21:16:33.000,174,11081562,123045,0,1750713392,13851.436675779994,-5.883979680002085,53047.610250720005 2025-06-23,21:16:34.000,174,11081540,122725,0,1750713393,13851.396257919994,-5.855783159997372,53047.58230224001 2025-06-23,21:16:35.000,174,11081547,122685,0,1750713394,13851.315422199994,-5.778242729997146,53047.680121920006 2025-06-23,21:16:36.000,174,11081522,123045,0,1750713395,13851.315422199994,-5.735947950000991,53047.7080704 2025-06-23,21:16:37.000,174,11081518,122725,0,1750713396,13851.241322789989,-5.658407520000765,53047.659160560004 2025-06-23,21:16:38.000,174,11081519,123045,0,1750713397,13851.214377549994,-5.587916219999897,53047.6381992 2025-06-23,21:16:39.000,174,11081517,122685,0,1750713398,13851.160487069988,-5.580867090000538,53047.6381992 2025-06-23,21:16:40.000,174,11081491,122765,0,1750713399,13851.147014449998,-5.524474049998389,53047.624224959996 2025-06-23,21:16:41.000,174,11081557,122645,0,1750713400,13851.093123969993,-5.510375789999671,53047.610250720005 2025-06-23,21:16:42.000,174,11081502,123085,0,1750713401,13851.052706109993,-5.489228400001593,53047.624224959996 2025-06-23,21:16:43.000,174,11081505,123045,0,1750713402,13851.032497179993,-5.4962775300009525,53047.63121208001 2025-06-23,21:16:44.000,174,11081503,122725,0,1750713403,13850.998815630002,-5.51742491999903,53047.59627648 2025-06-23,21:16:45.000,174,11081482,122925,0,1750713404,13850.992079319993,-5.5456214399964665,53047.624224959996 2025-06-23,21:16:46.000,174,11081549,122725,0,1750713405,13851.032497179993,-5.56676883000182,53047.63121208001 2025-06-23,21:16:47.000,174,11081523,122765,0,1750713406,13851.012288249993,-5.644309260002046,53047.59627648 2025-06-23,21:16:48.000,174,11081585,122805,0,1750713407,13851.066178729998,-5.686604039998201,53047.624224959996 2025-06-23,21:16:49.000,174,11081512,122965,0,1750713408,13851.153750759993,-5.728898820001632,53047.63121208001 2025-06-23,21:16:50.000,174,11081515,122725,0,1750713409,13851.180695999989,-5.827586639999936,53047.610250720005 2025-06-23,21:16:51.000,174,11081565,122845,0,1750713410,13851.221113859989,-5.785291859996505,53047.60326360001 2025-06-23,21:16:52.000,174,11081583,123125,0,1750713411,13851.261531719989,-5.8064392500018585,53047.57531512 2025-06-23,21:16:53.000,174,11081549,123045,0,1750713412,13851.275004339994,-5.827586639999936,53047.4984568 2025-06-23,21:16:54.000,174,11081531,123125,0,1750713413,13851.254795409994,-5.813488380001218,53047.54736664 2025-06-23,21:16:55.000,174,11081498,122965,0,1750713414,13851.315422199994,-5.7570953399990685,53047.50544392001 2025-06-23,21:16:56.000,174,11081570,123205,0,1750713415,13851.32215850999,-5.750046209999709,53047.512431040006 2025-06-23,21:16:57.000,174,11081536,122765,0,1750713416,13851.349103749999,-5.707751429996279,53047.512431040006 2025-06-23,21:16:58.000,174,11081550,122925,0,1750713417,13851.355840059994,-5.637260129995411,53047.47749544 2025-06-23,21:16:59.000,174,11081583,123165,0,1750713418,13851.376048989994,-5.538572309997107,53047.50544392001 2025-06-23,21:17:00.000,174,11081564,123005,0,1750713419,13851.376048989994,-5.475130139995599,53047.47749544 2025-06-23,21:17:01.000,174,11081554,123005,0,1750713420,13851.328894819999,-5.355294929999218,53047.442559840005 2025-06-23,21:17:02.000,174,11081513,122925,0,1750713421,13851.315422199994,-5.2284105899962015,53047.442559840005 2025-06-23,21:17:03.000,174,11081548,122765,0,1750713422,13851.268268029999,-5.129722769997898,53047.456534079996 2025-06-23,21:17:04.000,174,11081533,122645,0,1750713423,13851.214377549994,-5.0239858200002345,53047.442559840005 2025-06-23,21:17:05.000,174,11081513,122805,0,1750713424,13851.140278139988,-4.9182488699952955,53047.4984568 2025-06-23,21:17:06.000,174,11081524,123005,0,1750713425,13851.099860279988,-4.854806700001063,53047.40762424 2025-06-23,21:17:07.000,174,11081487,122685,0,1750713426,13851.012288249993,-4.770217140001478,53047.40762424 2025-06-23,21:17:08.000,174,11081536,122885,0,1750713427,13850.978606700002,-4.69972584000061,53047.42159848 2025-06-23,21:17:09.000,174,11081589,122645,0,1750713428,13850.951661459992,-4.671529319995898,53047.40762424 2025-06-23,21:17:10.000,174,11081523,122925,0,1750713429,13850.938188840002,-4.629234539999743,53047.40762424 2025-06-23,21:17:11.000,174,11081563,122885,0,1750713430,13850.877562050002,-4.671529319995898,53047.37967576 2025-06-23,21:17:12.000,174,11081568,122685,0,1750713431,13850.843880499997,-4.643332799998461,53047.3587144 2025-06-23,21:17:13.000,174,11081561,122965,0,1750713432,13850.816935260002,-4.678578449995257,53047.30980456 2025-06-23,21:17:14.000,174,11081546,123045,0,1750713433,13850.769781089992,-4.727922359998047,53047.288843199996 2025-06-23,21:17:15.000,174,11081515,122845,0,1750713434,13850.823671569997,-4.777266270000837,53047.30980456 2025-06-23,21:17:16.000,174,11081482,122685,0,1750713435,13850.823671569997,-4.8125119199976325,53047.23993336 2025-06-23,21:17:17.000,174,11081525,122805,0,1750713436,13850.864089429997,-4.890052349997859,53047.31679168001 2025-06-23,21:17:18.000,174,11081498,122925,0,1750713437,13850.917979910002,-4.93234713000129,53047.26089472 2025-06-23,21:17:19.000,174,11081509,122525,0,1750713438,13850.985343009997,-4.981691039996804,53047.31679168001 2025-06-23,21:17:20.000,174,11081588,122885,0,1750713439,13851.045969799998,-5.066280599996389,53047.29583032001 2025-06-23,21:17:21.000,174,11081495,123005,0,1750713440,13851.133541829993,-5.087427990001743,53047.29583032001 2025-06-23,21:17:22.000,174,11081582,122845,0,1750713441,13851.234586479994,-5.143821029996616,53047.288843199996 2025-06-23,21:17:23.000,174,11081556,122525,0,1750713442,13851.355840059994,-5.186115810000047,53047.30281744 2025-06-23,21:17:24.000,174,11081586,122845,0,1750713443,13851.40973054,-5.2284105899962015,53047.29583032001 2025-06-23,21:17:25.000,174,11081542,122845,0,1750713444,13851.50403887999,-5.263656240000273,53047.21897200001 2025-06-23,21:17:26.000,174,11081464,122765,0,1750713445,13851.61181984,-5.263656240000273,53047.274868960005 2025-06-23,21:17:27.000,174,11081525,123205,0,1750713446,13851.66571031999,-5.256607110000914,53047.31679168001 2025-06-23,21:17:28.000,174,11081520,123205,0,1750713447,13851.719600799996,-5.270705369999632,53047.344740160006 2025-06-23,21:17:29.000,174,11081528,122885,0,1750713448,13851.820645449996,-5.207263199998124,53047.37268864 2025-06-23,21:17:30.000,174,11081565,123085,0,1750713449,13851.800436519996,-5.164968420001969,53047.37268864 2025-06-23,21:17:31.000,174,11081549,123245,0,1750713450,13851.800436519996,-5.157919289995334,53047.38666288001 2025-06-23,21:17:32.000,174,11081545,123285,0,1750713451,13851.827381759991,-5.101526250000461,53047.42159848 2025-06-23,21:17:33.000,174,11081561,123005,0,1750713452,13851.780227589996,-5.045133209998312,53047.48448256001 2025-06-23,21:17:34.000,174,11081549,122965,0,1750713453,13851.72633710999,-4.974641909997445,53047.442559840005 2025-06-23,21:17:35.000,174,11081529,122805,0,1750713454,13851.71286449,-4.953494519999367,53047.55435376001 2025-06-23,21:17:36.000,174,11081583,122805,0,1750713455,13851.60508352999,-4.890052349997859,53047.54736664 2025-06-23,21:17:37.000,174,11081538,122885,0,1750713456,13851.477093639995,-4.854806700001063,53047.51941816 2025-06-23,21:17:38.000,174,11081514,122885,0,1750713457,13851.38278529999,-4.805462789998273,53047.51941816 2025-06-23,21:17:39.000,174,11081499,123245,0,1750713458,13851.349103749999,-4.791364529999555,53047.54037952 2025-06-23,21:17:40.000,174,11081567,122965,0,1750713459,13851.248059099998,-4.756118879995483,53047.512431040006 2025-06-23,21:17:41.000,174,11081551,122845,0,1750713460,13851.214377549994,-4.734971489997406,53047.54037952 2025-06-23,21:17:42.000,174,11081516,123205,0,1750713461,13851.187432309998,-4.727922359998047,53047.561340880005 2025-06-23,21:17:43.000,174,11081533,122685,0,1750713462,13851.180695999989,-4.777266270000837,53047.54736664 2025-06-23,21:17:44.000,174,11081487,122965,0,1750713463,13851.140278139988,-4.798413659998914,53047.561340880005 2025-06-23,21:17:45.000,174,11081564,122885,0,1750713464,13851.126805519998,-4.8125119199976325,53047.58230224001 2025-06-23,21:17:46.000,174,11081571,123085,0,1750713465,13851.160487069988,-4.890052349997859,53047.63121208001 2025-06-23,21:17:47.000,174,11081554,123245,0,1750713466,13851.120069209988,-4.925298000001931,53047.6381992 2025-06-23,21:17:48.000,174,11081598,123045,0,1750713467,13851.167223379998,-5.038084079998953,53047.65217344001 2025-06-23,21:17:49.000,174,11081553,123005,0,1750713468,13851.227850169998,-5.087427990001743,53047.65217344001 2025-06-23,21:17:50.000,174,11081521,122925,0,1750713469,13851.248059099998,-5.207263199998124,53047.67313480001 2025-06-23,21:17:51.000,174,11081511,123085,0,1750713470,13851.214377549994,-5.298901889997069,53047.65217344001 2025-06-23,21:17:52.000,174,11081542,123165,0,1750713471,13851.288476959999,-5.369393189997936,53047.61723784 2025-06-23,21:17:53.000,174,11081486,122765,0,1750713472,13851.295213269994,-5.425786230000085,53047.6381992 2025-06-23,21:17:54.000,174,11081550,122965,0,1750713473,13851.315422199994,-5.461031879996881,53047.67313480001 2025-06-23,21:17:55.000,174,11081499,123205,0,1750713474,13851.355840059994,-5.524474049998389,53047.69409616 2025-06-23,21:17:56.000,174,11081585,123285,0,1750713475,13851.369312679999,-5.531523179997748,53047.66614768 2025-06-23,21:17:57.000,174,11081533,122805,0,1750713476,13851.38278529999,-5.531523179997748,53047.7080704 2025-06-23,21:17:58.000,174,11081575,122965,0,1750713477,13851.4501484,-5.580867090000538,53047.74999312001 2025-06-23,21:17:59.000,174,11081541,123005,0,1750713478,13851.49056626,-5.559719699995185,53047.72204464001 2025-06-23,21:18:00.000,174,11081528,122805,0,1750713479,13851.50403887999,-5.594965349999256,53047.680121920006 2025-06-23,21:18:01.000,174,11081524,123085,0,1750713480,13851.537720429995,-5.602014479998616,53047.67313480001 2025-06-23,21:18:02.000,174,11081510,123165,0,1750713481,13851.557929359995,-5.637260129995411,53047.70108328001 2025-06-23,21:18:03.000,174,11081566,123365,0,1750713482,13851.63202877,-5.623161869996693,53047.72204464001 2025-06-23,21:18:04.000,174,11081515,123445,0,1750713483,13851.64550138999,-5.602014479998616,53047.72204464001 2025-06-23,21:18:05.000,174,11081527,123285,0,1750713484,13851.699391869995,-5.616112739997334,53047.75698024 2025-06-23,21:18:06.000,174,11081548,123205,0,1750713485,13851.719600799996,-5.56676883000182,53047.74999312001 2025-06-23,21:18:07.000,174,11081570,123045,0,1750713486,13851.73307342,-5.552670569995826,53047.70108328001 2025-06-23,21:18:08.000,174,11081530,123325,0,1750713487,13851.77349128,-5.538572309997107,53047.70108328001 2025-06-23,21:18:09.000,174,11081519,123165,0,1750713488,13851.800436519996,-5.482179270002234,53047.73601888 2025-06-23,21:18:10.000,174,11081540,123565,0,1750713489,13851.786963899991,-5.489228400001593,53047.75698024 2025-06-23,21:18:11.000,174,11081514,123245,0,1750713490,13851.827381759991,-5.446933619998163,53047.75698024 2025-06-23,21:18:12.000,174,11081521,123245,0,1750713491,13851.77349128,-5.397589709995373,53047.743006 2025-06-23,21:18:13.000,174,11081544,123165,0,1750713492,13851.786963899991,-5.3411966700005,53047.777941600005 2025-06-23,21:18:14.000,174,11081540,123165,0,1750713493,13851.76675496999,-5.277754499998991,53047.8128772 2025-06-23,21:18:15.000,174,11081541,123685,0,1750713494,13851.76675496999,-5.249557980001555,53047.80589008 2025-06-23,21:18:16.000,174,11081544,123365,0,1750713495,13851.739809729996,-5.193164939999406,53047.81986432001 2025-06-23,21:18:17.000,174,11081496,123245,0,1750713496,13851.719600799996,-5.200214069998765,53047.729031760005 2025-06-23,21:18:18.000,174,11081537,123205,0,1750713497,13851.68591924999,-5.136771899997257,53047.79890296001 2025-06-23,21:18:19.000,174,11081479,123285,0,1750713498,13851.658974009995,-5.172017550001328,53047.743006 2025-06-23,21:18:20.000,174,11081538,123165,0,1750713499,13851.66571031999,-5.101526250000461,53047.73601888 2025-06-23,21:18:21.000,174,11081486,123165,0,1750713500,13851.66571031999,-5.157919289995334,53047.73601888 2025-06-23,21:18:22.000,174,11081554,123205,0,1750713501,13851.679182939995,-5.200214069998765,53047.75698024 2025-06-23,21:18:23.000,174,11081565,123125,0,1750713502,13851.71286449,-5.186115810000047,53047.72204464001 2025-06-23,21:18:24.000,174,11081587,123045,0,1750713503,13851.719600799996,-5.221361459996842,53047.71505752 2025-06-23,21:18:25.000,174,11081552,122925,0,1750713504,13851.76675496999,-5.2848036299983505,53047.743006 2025-06-23,21:18:26.000,174,11081518,123325,0,1750713505,13851.719600799996,-5.263656240000273,53047.74999312001 2025-06-23,21:18:27.000,174,11081541,123085,0,1750713506,13851.760018659996,-5.320049279995146,53047.729031760005 2025-06-23,21:18:28.000,174,11081531,123205,0,1750713507,13851.820645449996,-5.33414754000114,53047.75698024 2025-06-23,21:18:29.000,174,11081564,123165,0,1750713508,13851.888008549991,-5.320049279995146,53047.77095448001 2025-06-23,21:18:30.000,174,11081547,123525,0,1750713509,13851.928426409992,-5.362344059998577,53047.79191584 2025-06-23,21:18:31.000,174,11081586,123525,0,1750713510,13851.982316889997,-5.397589709995373,53047.75698024 2025-06-23,21:18:32.000,174,11081516,123285,0,1750713511,13851.968844269992,-5.397589709995373,53047.79191584 2025-06-23,21:18:33.000,174,11081513,123285,0,1750713512,13852.042943679997,-5.397589709995373,53047.76396736 2025-06-23,21:18:34.000,174,11081564,123285,0,1750713513,13852.056416300002,-5.397589709995373,53047.79191584 2025-06-23,21:18:35.000,174,11081586,123365,0,1750713514,13852.076625230002,-5.3905405799960135,53047.78492872 2025-06-23,21:18:36.000,174,11081606,123245,0,1750713515,13852.103570469997,-5.411687970001367,53047.8128772 2025-06-23,21:18:37.000,174,11081527,123245,0,1750713516,13852.143988329997,-5.404638840002008,53047.83383856 2025-06-23,21:18:38.000,174,11081517,123485,0,1750713517,13852.218087740002,-5.355294929999218,53047.81986432001 2025-06-23,21:18:39.000,174,11081562,123445,0,1750713518,13852.271978219993,-5.383491449996654,53047.86178704 2025-06-23,21:18:40.000,174,11081584,123645,0,1750713519,13852.285450839998,-5.418737100000726,53047.91069688 2025-06-23,21:18:41.000,174,11081510,123325,0,1750713520,13852.352813939993,-5.355294929999218,53047.875761280004 2025-06-23,21:18:42.000,174,11081575,123165,0,1750713521,13852.426913349998,-5.411687970001367,53047.93165824 2025-06-23,21:18:43.000,174,11081575,123285,0,1750713522,13852.480803829989,-5.425786230000085,53047.945632480005 2025-06-23,21:18:44.000,174,11081568,123365,0,1750713523,13852.554903239994,-5.446933619998163,53047.90370976 2025-06-23,21:18:45.000,174,11081550,123165,0,1750713524,13852.62900265,-5.425786230000085,53048.00152944 2025-06-23,21:18:46.000,174,11081543,123005,0,1750713525,13852.66268419999,-5.489228400001593,53048.0224908 2025-06-23,21:18:47.000,174,11081509,123325,0,1750713526,13852.736783609995,-5.524474049998389,53048.03646504001 2025-06-23,21:18:48.000,174,11081556,123365,0,1750713527,13852.82435563999,-5.623161869996693,53048.05043928 2025-06-23,21:18:49.000,174,11081588,123285,0,1750713528,13852.858037189995,-5.679554909998842,53048.092362 2025-06-23,21:18:50.000,174,11081532,123205,0,1750713529,13852.85130088,-5.728898820001632,53048.19018168 2025-06-23,21:18:51.000,174,11081544,123245,0,1750713530,13852.90519135999,-5.8064392500018585,53048.211143040004 2025-06-23,21:18:52.000,174,11081583,123245,0,1750713531,13852.86477349999,-5.905127070000162,53048.1971688 2025-06-23,21:18:53.000,174,11081539,123125,0,1750713532,13852.858037189995,-5.996765759999107,53048.22511728001 2025-06-23,21:18:54.000,174,11081570,123125,0,1750713533,13852.81088302,-6.130699230001483,53048.232104400005 2025-06-23,21:18:55.000,174,11081580,123325,0,1750713534,13852.817619329995,-6.215288790001068,53048.281014240005 2025-06-23,21:18:56.000,174,11081547,123285,0,1750713535,13852.78393777999,-6.349222259996168,53048.35787256 2025-06-23,21:18:57.000,174,11081558,123365,0,1750713536,13852.777201469995,-6.4338118199957535,53048.329924080004 2025-06-23,21:18:58.000,174,11081546,123325,0,1750713537,13852.777201469995,-6.525450510001974,53048.378833920004 2025-06-23,21:18:59.000,174,11081537,123205,0,1750713538,13852.70983837,-6.617089200000919,53048.38582104 2025-06-23,21:19:00.000,174,11081514,123365,0,1750713539,13852.7300473,-6.722826149998582,53048.39280816001 2025-06-23,21:19:01.000,174,11081536,123245,0,1750713540,13852.68962944,-6.78626832000009,53048.378833920004 2025-06-23,21:19:02.000,174,11081582,123485,0,1750713541,13852.70983837,-6.870857879999676,53048.42075664001 2025-06-23,21:19:03.000,174,11081549,123325,0,1750713542,13852.75025623,-6.934300050001184,53048.45569224 2025-06-23,21:19:04.000,174,11081585,123685,0,1750713543,13852.777201469995,-6.990693089996057,53048.4766536 2025-06-23,21:19:05.000,174,11081506,123085,0,1750713544,13852.797410399995,-6.990693089996057,53048.51158920001 2025-06-23,21:19:06.000,174,11081575,123485,0,1750713545,13852.858037189995,-7.0118404800014105,53048.56049904001 2025-06-23,21:19:07.000,174,11081557,123245,0,1750713546,13852.898455049995,-6.976594829997339,53048.53953768001 2025-06-23,21:19:08.000,174,11081619,123365,0,1750713547,13852.959081839996,-6.9624965699986205,53048.56049904001 2025-06-23,21:19:09.000,174,11081553,123365,0,1750713548,13852.99276339,-6.948398309999902,53048.55351192 2025-06-23,21:19:10.000,174,11081553,123365,0,1750713549,13853.107280659991,-6.863808750000317,53048.58844752001 2025-06-23,21:19:11.000,174,11081513,123245,0,1750713550,13853.140962209996,-6.807415709998168,53048.62338312 2025-06-23,21:19:12.000,174,11081553,123525,0,1750713551,13853.161171139996,-6.793317449999449,53048.63735736001 2025-06-23,21:19:13.000,174,11081551,123405,0,1750713552,13853.181380069997,-6.715777019999223,53048.6513316 2025-06-23,21:19:14.000,174,11081557,123325,0,1750713553,13853.275688410002,-6.687580500001786,53048.65831872001 2025-06-23,21:19:15.000,174,11081486,122965,0,1750713554,13853.295897340002,-6.61004007000156,53048.69325432 2025-06-23,21:19:16.000,174,11081508,123525,0,1750713555,13853.336315200002,-6.553647029999411,53048.70024144 2025-06-23,21:19:17.000,174,11081512,123365,0,1750713556,13853.349787819992,-6.504303119996621,53048.72818992001 2025-06-23,21:19:18.000,174,11081501,123325,0,1750713557,13853.376733060002,-6.462008340000466,53048.81203536 2025-06-23,21:19:19.000,174,11081566,123365,0,1750713558,13853.336315200002,-6.4338118199957535,53048.76312552 2025-06-23,21:19:20.000,174,11081602,123085,0,1750713559,13853.329578889992,-6.426762689996394,53048.77709976001 2025-06-23,21:19:21.000,174,11081571,123165,0,1750713560,13853.309369959992,-6.356271389995527,53048.80504824001 2025-06-23,21:19:22.000,174,11081584,123605,0,1750713561,13853.316106270002,-6.356271389995527,53048.87491944001 2025-06-23,21:19:23.000,174,11081554,123525,0,1750713562,13853.262215789997,-6.363320520002162,53048.853958080006 2025-06-23,21:19:24.000,174,11081547,122925,0,1750713563,13853.242006859997,-6.299878350000654,53048.90985504 2025-06-23,21:19:25.000,174,11081526,123645,0,1750713564,13853.188116379992,-6.363320520002162,53048.90985504 2025-06-23,21:19:26.000,174,11081556,123325,0,1750713565,13853.174643760001,-6.363320520002162,53048.97273912001 2025-06-23,21:19:27.000,174,11081498,123405,0,1750713566,13853.174643760001,-6.398566169998958,53048.94479064001 2025-06-23,21:19:28.000,174,11081570,123325,0,1750713567,13853.154434830001,-6.426762689996394,53048.95876488 2025-06-23,21:19:29.000,174,11081555,123325,0,1750713568,13853.147698519992,-6.518401379995339,53048.93780352 2025-06-23,21:19:30.000,174,11081552,123205,0,1750713569,13853.140962209996,-6.567745289998129,53048.88889368 2025-06-23,21:19:31.000,174,11081552,123325,0,1750713570,13853.188116379992,-6.6452857199983555,53048.95876488 2025-06-23,21:19:32.000,174,11081515,123205,0,1750713571,13853.208325309992,-6.729875279997941,53048.965752 2025-06-23,21:19:33.000,174,11081486,123525,0,1750713572,13853.228534239992,-6.793317449999449,53048.98671336 2025-06-23,21:19:34.000,174,11081571,123205,0,1750713573,13853.215061620002,-6.892005269997753,53048.951777760005 2025-06-23,21:19:35.000,174,11081548,123125,0,1750713574,13853.242006859997,-6.948398309999902,53049.021648960006 2025-06-23,21:19:36.000,174,11081534,123205,0,1750713575,13853.275688410002,-7.025938740000129,53048.98671336 2025-06-23,21:19:37.000,174,11081556,123365,0,1750713576,13853.322842579997,-7.082331780002278,53048.965752 2025-06-23,21:19:38.000,174,11081575,123045,0,1750713577,13853.329578889992,-7.14577394999651,53049.021648960006 2025-06-23,21:19:39.000,174,11081568,123245,0,1750713578,13853.329578889992,-7.173970470001223,53048.965752 2025-06-23,21:19:40.000,174,11081559,123365,0,1750713579,13853.376733060002,-7.24446177000209,53048.97972624 2025-06-23,21:19:41.000,174,11081520,123525,0,1750713580,13853.309369959992,-7.230363509996096,53048.99370048001 2025-06-23,21:19:42.000,174,11081533,123325,0,1750713581,13853.262215789997,-7.216265249997377,53048.97972624 2025-06-23,21:19:43.000,174,11081535,123405,0,1750713582,13853.255479480002,-7.24446177000209,53049.02863608 2025-06-23,21:19:44.000,174,11081569,123525,0,1750713583,13853.188116379992,-7.1951178599993,53048.965752 2025-06-23,21:19:45.000,174,11081568,123605,0,1750713584,13853.100544349996,-7.173970470001223,53048.95876488 2025-06-23,21:19:46.000,174,11081572,123605,0,1750713585,13852.99276339,-7.1175774299990735,53048.9308164 2025-06-23,21:19:47.000,174,11081542,123525,0,1750713586,13852.94560921999,-7.075282649995643,53048.9308164 2025-06-23,21:19:48.000,174,11081546,123565,0,1750713587,13852.817619329995,-7.01888961000077,53048.90985504 2025-06-23,21:19:49.000,174,11081507,123725,0,1750713588,13852.736783609995,-6.96954569999798,53048.902867920006 2025-06-23,21:19:50.000,174,11081507,123485,0,1750713589,13852.635738959994,-6.892005269997753,53048.92382928001 2025-06-23,21:19:51.000,174,11081575,123605,0,1750713590,13852.56163954999,-6.835612229995604,53048.965752 2025-06-23,21:19:52.000,174,11081541,123485,0,1750713591,13852.507749069999,-6.7510226699960185,53048.965752 2025-06-23,21:19:53.000,174,11081534,123365,0,1750713592,13852.447122279998,-6.7016787600005046,53048.99370048001 2025-06-23,21:19:54.000,174,11081526,123205,0,1750713593,13852.406704419998,-6.7016787600005046,53048.951777760005 2025-06-23,21:19:55.000,174,11081493,123565,0,1750713594,13852.453858589994,-6.638236589998996,53048.94479064001 2025-06-23,21:19:56.000,174,11081483,123445,0,1750713595,13852.420177039989,-6.61004007000156,53048.9308164 2025-06-23,21:19:57.000,174,11081538,123245,0,1750713596,13852.447122279998,-6.595941809995566,53048.92382928001 2025-06-23,21:19:58.000,174,11081556,123405,0,1750713597,13852.460594899989,-6.581843549996847,53048.951777760005 2025-06-23,21:19:59.000,174,11081453,123205,0,1750713598,13852.501012759989,-6.525450510001974,53048.90985504 2025-06-23,21:20:00.000,174,11081502,123525,0,1750713599,13852.554903239994,-6.5395487700006925,53048.89588080001 2025-06-23,21:20:01.000,174,11081508,123525,0,1750713600,13852.588584789999,-6.5395487700006925,53048.9308164 2025-06-23,21:20:02.000,174,11081503,123485,0,1750713601,13852.62900265,-6.4902048599979025,53048.951777760005 2025-06-23,21:20:03.000,174,11081573,123205,0,1750713602,13852.676156819995,-6.4902048599979025,53048.99370048001 2025-06-23,21:20:04.000,174,11081573,123685,0,1750713603,13852.655947889994,-6.483155729998543,53048.965752 2025-06-23,21:20:05.000,174,11081580,123285,0,1750713604,13852.72331098999,-6.426762689996394,53048.9308164 2025-06-23,21:20:06.000,174,11081545,123485,0,1750713605,13852.736783609995,-6.412664429997676,53048.965752 2025-06-23,21:20:07.000,174,11081567,123405,0,1750713606,13852.756992539995,-6.391517039999599,53048.9308164 2025-06-23,21:20:08.000,174,11081557,123405,0,1750713607,13852.72331098999,-6.370369650001521,53048.97273912001 2025-06-23,21:20:09.000,174,11081532,123645,0,1750713608,13852.696365749995,-6.37741878000088,53048.97273912001 2025-06-23,21:20:10.000,174,11081539,123925,0,1750713609,13852.66942051,-6.37741878000088,53049.01466184001 2025-06-23,21:20:11.000,174,11081512,123685,0,1750713610,13852.56163954999,-6.363320520002162,53048.95876488 2025-06-23,21:20:12.000,174,11081542,123285,0,1750713611,13852.514485379994,-6.3844679100002395,53048.97273912001 2025-06-23,21:20:13.000,174,11081537,123445,0,1750713612,13852.487540139999,-6.3844679100002395,53048.965752 2025-06-23,21:20:14.000,174,11081562,123565,0,1750713613,13852.420177039989,-6.412664429997676,53048.99370048001 2025-06-23,21:20:15.000,174,11081552,123405,0,1750713614,13852.346077629998,-6.483155729998543,53048.97972624 2025-06-23,21:20:16.000,174,11081516,123445,0,1750713615,13852.379759179988,-6.504303119996621,53049.049597440004 2025-06-23,21:20:17.000,174,11081514,123685,0,1750713616,13852.339341319988,-6.553647029999411,53049.000687600004 2025-06-23,21:20:18.000,174,11081519,123445,0,1750713617,13852.346077629998,-6.56069615999877,53049.021648960006 2025-06-23,21:20:19.000,174,11081555,123645,0,1750713618,13852.379759179988,-6.595941809995566,53049.049597440004 2025-06-23,21:20:20.000,174,11081588,123405,0,1750713619,13852.393231799993,-6.638236589998996,53049.049597440004 2025-06-23,21:20:21.000,174,11081525,123645,0,1750713620,13852.426913349998,-6.652334849997715,53049.11248152001 2025-06-23,21:20:22.000,174,11081510,124005,0,1750713621,13852.426913349998,-6.687580500001786,53049.12645576 2025-06-23,21:20:23.000,174,11081519,123485,0,1750713622,13852.507749069999,-6.687580500001786,53049.13344288 2025-06-23,21:20:24.000,174,11081488,123525,0,1750713623,13852.494276449994,-6.673482239995792,53049.14741712 2025-06-23,21:20:25.000,174,11081544,124005,0,1750713624,13852.588584789999,-6.638236589998996,53049.189339840006 2025-06-23,21:20:26.000,174,11081488,123805,0,1750713625,13852.62226633999,-6.638236589998996,53049.189339840006 2025-06-23,21:20:27.000,174,11081566,123525,0,1750713626,13852.64921158,-6.638236589998996,53049.25921104001 2025-06-23,21:20:28.000,174,11081549,123445,0,1750713627,13852.716574679995,-6.624138330000278,53049.315108 2025-06-23,21:20:29.000,174,11081475,123645,0,1750713628,13852.78393777999,-6.61004007000156,53049.30812088001 2025-06-23,21:20:30.000,174,11081582,123525,0,1750713629,13852.797410399995,-6.595941809995566,53049.32209512 2025-06-23,21:20:31.000,174,11081573,123645,0,1750713630,13852.83109195,-6.567745289998129,53049.30812088001 2025-06-23,21:20:32.000,174,11081538,123685,0,1750713631,13852.837828259995,-6.553647029999411,53049.336069360004 2025-06-23,21:20:33.000,174,11081532,123325,0,1750713632,13852.797410399995,-6.518401379995339,53049.336069360004 2025-06-23,21:20:34.000,174,11081559,123685,0,1750713633,13852.79067409,-6.546597900000052,53049.37799208001 2025-06-23,21:20:35.000,174,11081544,123844,0,1750713634,13852.777201469995,-6.518401379995339,53049.405940560006 2025-06-23,21:20:36.000,174,11081511,123645,0,1750713635,13852.79067409,-6.532499640001333,53049.43388904 2025-06-23,21:20:37.000,174,11081513,123725,0,1750713636,13852.76372884999,-6.497253989997262,53049.384979200004 2025-06-23,21:20:38.000,174,11081528,123485,0,1750713637,13852.76372884999,-6.51135224999598,53049.39196632 2025-06-23,21:20:39.000,174,11081480,123844,0,1750713638,13852.777201469995,-6.476106599999184,53049.39895344001 2025-06-23,21:20:40.000,174,11081556,123844,0,1750713639,13852.77046516,-6.476106599999184,53049.43388904 2025-06-23,21:20:41.000,174,11081520,123725,0,1750713640,13852.70983837,-6.4338118199957535,53049.46882464 2025-06-23,21:20:42.000,174,11081574,123685,0,1750713641,13852.72331098999,-6.419713559997035,53049.43388904 2025-06-23,21:20:43.000,174,11081553,123565,0,1750713642,13852.696365749995,-6.37741878000088,53049.4199148 2025-06-23,21:20:44.000,174,11081531,123525,0,1750713643,13852.68962944,-6.33512399999745,53049.46882464 2025-06-23,21:20:45.000,174,11081553,123725,0,1750713644,13852.696365749995,-6.299878350000654,53049.47581176001 2025-06-23,21:20:46.000,174,11081489,123725,0,1750713645,13852.676156819995,-6.236436179999146,53049.43388904 2025-06-23,21:20:47.000,174,11081533,123805,0,1750713646,13852.696365749995,-6.187092269996356,53049.39895344001 2025-06-23,21:20:48.000,174,11081551,123805,0,1750713647,13852.66942051,-6.15184661999956,53049.44087616 2025-06-23,21:20:49.000,174,11081472,123765,0,1750713648,13852.68962944,-6.1236501000021235,53049.489786 2025-06-23,21:20:50.000,174,11081543,123565,0,1750713649,13852.70983837,-6.081355319998693,53049.46882464 2025-06-23,21:20:51.000,174,11081551,123725,0,1750713650,13852.696365749995,-6.053158800001256,53049.37100496 2025-06-23,21:20:52.000,174,11081543,123525,0,1750713651,13852.68289312999,-6.024962279996544,53049.39895344001 2025-06-23,21:20:53.000,174,11081499,123605,0,1750713652,13852.68289312999,-6.010864019997825,53049.37100496 2025-06-23,21:20:54.000,174,11081521,123765,0,1750713653,13852.676156819995,-5.92627445999824,53049.39895344001 2025-06-23,21:20:55.000,174,11081558,123925,0,1750713654,13852.655947889994,-5.92627445999824,53049.41292768 2025-06-23,21:20:56.000,174,11081525,123844,0,1750713655,13852.68289312999,-5.919225329998881,53049.4199148 2025-06-23,21:20:57.000,174,11081502,124005,0,1750713656,13852.68962944,-5.940372719996958,53049.34305648 2025-06-23,21:20:58.000,174,11081520,124045,0,1750713657,13852.756992539995,-5.947421849996317,53049.405940560006 2025-06-23,21:20:59.000,174,11081534,123925,0,1750713658,13852.78393777999,-5.954470979995676,53049.454850400005 2025-06-23,21:21:00.000,174,11081576,123805,0,1750713659,13852.797410399995,-6.0179131499971845,53049.41292768 2025-06-23,21:21:01.000,174,11081564,124085,0,1750713660,13852.86477349999,-6.010864019997825,53049.42690192001 2025-06-23,21:21:02.000,174,11081481,124165,0,1750713661,13852.858037189995,-6.074306189999334,53049.405940560006 2025-06-23,21:21:03.000,174,11081535,123805,0,1750713662,13852.878246119995,-6.0672570599999744,53049.39895344001 2025-06-23,21:21:04.000,174,11081577,123765,0,1750713663,13852.88498242999,-6.109551839996129,53049.51074736 2025-06-23,21:21:05.000,174,11081616,123765,0,1750713664,13852.96581814999,-6.165944879998278,53049.503760240004 2025-06-23,21:21:06.000,174,11081570,123844,0,1750713665,13853.019708629996,-6.1729940099976375,53049.454850400005 2025-06-23,21:21:07.000,174,11081515,123605,0,1750713666,13853.080335419996,-6.180043139996997,53049.48279888 2025-06-23,21:21:08.000,174,11081506,123965,0,1750713667,13853.194852690001,-6.250534439997864,53049.53170872 2025-06-23,21:21:09.000,174,11081519,123925,0,1750713668,13853.201588999997,-6.257583569997223,53049.58760568 2025-06-23,21:21:10.000,174,11081604,123885,0,1750713669,13853.309369959992,-6.3844679100002395,53049.54568296001 2025-06-23,21:21:11.000,174,11081553,123925,0,1750713670,13853.343051509997,-6.356271389995527,53049.6295284 2025-06-23,21:21:12.000,174,11081588,123725,0,1750713671,13853.356524130002,-6.391517039999599,53049.65048976 2025-06-23,21:21:13.000,174,11081512,123805,0,1750713672,13853.410414609993,-6.419713559997035,53049.60856704 2025-06-23,21:21:14.000,174,11081548,124165,0,1750713673,13853.376733060002,-6.440860949995113,53049.60157992 2025-06-23,21:21:15.000,174,11081523,124005,0,1750713674,13853.390205679993,-6.483155729998543,53049.65048976 2025-06-23,21:21:16.000,174,11081606,123925,0,1750713675,13853.390205679993,-6.476106599999184,53049.68542536001 2025-06-23,21:21:17.000,174,11081551,123965,0,1750713676,13853.410414609993,-6.4902048599979025,53049.70638672 2025-06-23,21:21:18.000,174,11081515,124165,0,1750713677,13853.356524130002,-6.497253989997262,53049.67843824 2025-06-23,21:21:19.000,174,11081568,123885,0,1750713678,13853.417150920002,-6.476106599999184,53049.75529656 2025-06-23,21:21:20.000,174,11081570,124165,0,1750713679,13853.356524130002,-6.483155729998543,53049.6993996 2025-06-23,21:21:21.000,174,11081524,124085,0,1750713680,13853.369996749992,-6.483155729998543,53049.74830944 2025-06-23,21:21:22.000,174,11081512,124045,0,1750713681,13853.349787819992,-6.476106599999184,53049.72734808 2025-06-23,21:21:23.000,174,11081526,124005,0,1750713682,13853.356524130002,-6.4902048599979025,53049.78324504001 2025-06-23,21:21:24.000,174,11081554,124005,0,1750713683,13853.329578889992,-6.504303119996621,53049.74830944 2025-06-23,21:21:25.000,174,11081513,124085,0,1750713684,13853.336315200002,-6.497253989997262,53049.81818064 2025-06-23,21:21:26.000,174,11081536,123805,0,1750713685,13853.376733060002,-6.518401379995339,53049.74830944 2025-06-23,21:21:27.000,174,11081591,124125,0,1750713686,13853.369996749992,-6.525450510001974,53049.77625792 2025-06-23,21:21:28.000,174,11081536,123965,0,1750713687,13853.417150920002,-6.5395487700006925,53049.77625792 2025-06-23,21:21:29.000,174,11081569,124285,0,1750713688,13853.403678299997,-6.56069615999877,53049.79721928 2025-06-23,21:21:30.000,174,11081591,124165,0,1750713689,13853.383469369997,-6.602990940002201,53049.720360960004 2025-06-23,21:21:31.000,174,11081520,124205,0,1750713690,13853.369996749992,-6.602990940002201,53049.74830944 2025-06-23,21:21:32.000,174,11081510,124405,0,1750713691,13853.363260439997,-6.624138330000278,53049.72734808 2025-06-23,21:21:33.000,174,11081595,124245,0,1750713692,13853.376733060002,-6.574794419997488,53049.77625792 2025-06-23,21:21:34.000,174,11081544,124405,0,1750713693,13853.336315200002,-6.581843549996847,53049.7692708 2025-06-23,21:21:35.000,174,11081524,124245,0,1750713694,13853.329578889992,-6.567745289998129,53049.73433520001 2025-06-23,21:21:36.000,174,11081523,124285,0,1750713695,13853.349787819992,-6.56069615999877,53049.75529656 2025-06-23,21:21:37.000,174,11081521,124565,0,1750713696,13853.322842579997,-6.504303119996621,53049.77625792 2025-06-23,21:21:38.000,174,11081568,123645,0,1750713697,13853.289161029992,-6.483155729998543,53049.78324504001 2025-06-23,21:21:39.000,174,11081561,124125,0,1750713698,13853.383469369997,-6.469057469999825,53049.790232160005 2025-06-23,21:21:40.000,174,11081537,124085,0,1750713699,13853.329578889992,-6.469057469999825,53049.76228368001 2025-06-23,21:21:41.000,174,11081598,123965,0,1750713700,13853.343051509997,-6.412664429997676,53049.74830944 2025-06-23,21:21:42.000,174,11081561,123765,0,1750713701,13853.322842579997,-6.356271389995527,53049.76228368001 2025-06-23,21:21:43.000,174,11081577,123965,0,1750713702,13853.410414609993,-6.363320520002162,53049.78324504001 2025-06-23,21:21:44.000,174,11081566,124045,0,1750713703,13853.336315200002,-6.285780090001936,53049.77625792 2025-06-23,21:21:45.000,174,11081574,124325,0,1750713704,13853.376733060002,-6.257583569997223,53049.81818064 2025-06-23,21:21:46.000,174,11081558,124205,0,1750713705,13853.390205679993,-6.250534439997864,53049.78324504001 2025-06-23,21:21:47.000,174,11081534,124045,0,1750713706,13853.390205679993,-6.215288790001068,53049.78324504001 2025-06-23,21:21:48.000,174,11081582,124005,0,1750713707,13853.423887229997,-6.180043139996997,53049.74830944 2025-06-23,21:21:49.000,174,11081581,123805,0,1750713708,13853.417150920002,-6.208239660001709,53049.77625792 2025-06-23,21:21:50.000,174,11081511,123965,0,1750713709,13853.444096159998,-6.194141399995715,53049.83215488001 2025-06-23,21:21:51.000,174,11081535,124045,0,1750713710,13853.437359850002,-6.158895749998919,53049.790232160005 2025-06-23,21:21:52.000,174,11081513,123844,0,1750713711,13853.437359850002,-6.158895749998919,53049.81119352001 2025-06-23,21:21:53.000,174,11081545,123965,0,1750713712,13853.497986639988,-6.194141399995715,53049.7692708 2025-06-23,21:21:54.000,174,11081588,124005,0,1750713713,13853.511459259993,-6.20119053000235,53049.77625792 2025-06-23,21:21:55.000,174,11081541,123565,0,1750713714,13853.504722949998,-6.264632699996582,53049.83215488001 2025-06-23,21:21:56.000,174,11081492,123925,0,1750713715,13853.592294979993,-6.271681829995941,53049.839142000004 2025-06-23,21:21:57.000,174,11081504,123965,0,1750713716,13853.639449149989,-6.257583569997223,53049.83215488001 2025-06-23,21:21:58.000,174,11081511,124285,0,1750713717,13853.679867009989,-6.292829220001295,53049.860103360006 2025-06-23,21:21:59.000,174,11081547,124045,0,1750713718,13853.679867009989,-6.292829220001295,53049.88106472001 2025-06-23,21:22:00.000,174,11081511,124205,0,1750713719,13853.706812249999,-6.32807486999809,53049.89503896 2025-06-23,21:22:01.000,174,11081567,124125,0,1750713720,13853.747230109999,-6.32807486999809,53049.909013200006 2025-06-23,21:22:02.000,174,11081572,124085,0,1750713721,13853.740493799989,-6.306927480000013,53049.92298744 2025-06-23,21:22:03.000,174,11081514,124165,0,1750713722,13853.80112058999,-6.292829220001295,53049.860103360006 2025-06-23,21:22:04.000,174,11081507,124325,0,1750713723,13853.82132951999,-6.264632699996582,53049.9439488 2025-06-23,21:22:05.000,174,11081557,124245,0,1750713724,13853.90890155,-6.285780090001936,53049.97888440001 2025-06-23,21:22:06.000,174,11081547,124245,0,1750713725,13853.92911048,-6.285780090001936,53049.95093592001 2025-06-23,21:22:07.000,174,11081553,124245,0,1750713726,13853.98300095999,-6.250534439997864,53049.96491016 2025-06-23,21:22:08.000,174,11081575,124165,0,1750713727,13854.04362774999,-6.243485309998505,53050.03478136 2025-06-23,21:22:09.000,174,11081565,123805,0,1750713728,13854.097518229995,-6.222337920000427,53050.06272984 2025-06-23,21:22:10.000,174,11081549,123844,0,1750713729,13854.178353949996,-6.215288790001068,53050.0836912 2025-06-23,21:22:11.000,174,11081505,124085,0,1750713730,13854.23224443,-6.215288790001068,53050.04875560001 2025-06-23,21:22:12.000,174,11081573,123805,0,1750713731,13854.326552769991,-6.2787309599953005,53050.09067832 2025-06-23,21:22:13.000,174,11081589,123645,0,1750713732,13854.387179559992,-6.285780090001936,53050.11862680001 2025-06-23,21:22:14.000,174,11081581,123645,0,1750713733,13854.434333730002,-6.342173129996809,53050.13958816 2025-06-23,21:22:15.000,174,11081594,123885,0,1750713734,13854.481487899997,-6.419713559997035,53050.18849800001 2025-06-23,21:22:16.000,174,11081587,123925,0,1750713735,13854.528642069992,-6.3844679100002395,53050.13260104 2025-06-23,21:22:17.000,174,11081600,123844,0,1750713736,13854.535378380002,-6.4902048599979025,53050.16753664001 2025-06-23,21:22:18.000,174,11081503,124005,0,1750713737,13854.582532549997,-6.504303119996621,53050.125613920005 2025-06-23,21:22:19.000,174,11081577,124045,0,1750713738,13854.488224209992,-6.51135224999598,53050.11163968 2025-06-23,21:22:20.000,174,11081625,123645,0,1750713739,13854.474751590002,-6.532499640001333,53050.14657528001 2025-06-23,21:22:21.000,174,11081563,124125,0,1750713740,13854.441070039997,-6.532499640001333,53050.13260104 2025-06-23,21:22:22.000,174,11081548,124205,0,1750713741,13854.393915870001,-6.56069615999877,53050.16753664001 2025-06-23,21:22:23.000,174,11081546,123925,0,1750713742,13854.319816459996,-6.546597900000052,53050.18151088 2025-06-23,21:22:24.000,174,11081516,123844,0,1750713743,13854.27266229,-6.553647029999411,53050.18151088 2025-06-23,21:22:25.000,174,11081591,123885,0,1750713744,13854.205299189991,-6.5395487700006925,53050.20945936 2025-06-23,21:22:26.000,174,11081564,123965,0,1750713745,13854.16488132999,-6.51135224999598,53050.174523760004 2025-06-23,21:22:27.000,174,11081542,124165,0,1750713746,13854.117727159995,-6.497253989997262,53050.16054952 2025-06-23,21:22:28.000,174,11081541,123765,0,1750713747,13854.08404560999,-6.462008340000466,53050.076704080006 2025-06-23,21:22:29.000,174,11081514,124005,0,1750713748,13854.077309299995,-6.440860949995113,53050.076704080006 2025-06-23,21:22:30.000,174,11081577,123885,0,1750713749,13854.11099085,-6.405615299998317,53050.11163968 2025-06-23,21:22:31.000,174,11081551,123965,0,1750713750,13854.11099085,-6.271681829995941,53050.04176848 2025-06-23,21:22:32.000,174,11081550,123844,0,1750713751,13854.13119978,-6.250534439997864,53050.04875560001 2025-06-23,21:22:33.000,174,11081513,123765,0,1750713752,13854.16488132999,-6.187092269996356,53050.11862680001 2025-06-23,21:22:34.000,174,11081504,123965,0,1750713753,13854.218771809996,-6.116600969995488,53050.11163968 2025-06-23,21:22:35.000,174,11081571,124205,0,1750713754,13854.326552769991,-6.088404449998052,53050.076704080006 2025-06-23,21:22:36.000,174,11081513,123965,0,1750713755,13854.360234319996,-5.989716629999748,53050.10465256 2025-06-23,21:22:37.000,174,11081519,123844,0,1750713756,13854.447806349992,-5.954470979995676,53050.11163968 2025-06-23,21:22:38.000,174,11081532,123965,0,1750713757,13854.542114689997,-5.898077940000803,53050.16054952 2025-06-23,21:22:39.000,174,11081513,123965,0,1750713758,13854.649895649993,-5.855783159997372,53050.14657528001 2025-06-23,21:22:40.000,174,11081562,123844,0,1750713759,13854.723995059998,-5.820537510000577,53050.13958816 2025-06-23,21:22:41.000,174,11081518,124005,0,1750713760,13854.845248639998,-5.7570953399990685,53050.18151088 2025-06-23,21:22:42.000,174,11081510,123645,0,1750713761,13854.926084359999,-5.714800559995638,53050.27234344 2025-06-23,21:22:43.000,174,11081519,124045,0,1750713762,13855.006920079999,-5.721849690002273,53050.244394960006 2025-06-23,21:22:44.000,174,11081527,123805,0,1750713763,13855.04733794,-5.686604039998201,53050.244394960006 2025-06-23,21:22:45.000,174,11081557,123844,0,1750713764,13855.12143734999,-5.686604039998201,53050.34920176 2025-06-23,21:22:46.000,174,11081553,123844,0,1750713765,13855.215745689995,-5.714800559995638,53050.33522752001 2025-06-23,21:22:47.000,174,11081521,124085,0,1750713766,13855.24942724,-5.735947950000991,53050.363176000006 2025-06-23,21:22:48.000,174,11081565,123485,0,1750713767,13855.28310878999,-5.721849690002273,53050.3981116 2025-06-23,21:22:49.000,174,11081597,123885,0,1750713768,13855.34373557999,-5.813488380001218,53050.3981116 2025-06-23,21:22:50.000,174,11081539,123405,0,1750713769,13855.36394450999,-5.862832289996732,53050.43304720001 2025-06-23,21:22:51.000,174,11081581,124085,0,1750713770,13855.41109868,-5.905127070000162,53050.460995680005 2025-06-23,21:22:52.000,174,11081574,123805,0,1750713771,13855.438043919996,-5.954470979995676,53050.41907296 2025-06-23,21:22:53.000,174,11081574,123685,0,1750713772,13855.464989159991,-6.0179131499971845,53050.44003432 2025-06-23,21:22:54.000,174,11081572,123525,0,1750713773,13855.47172547,-6.116600969995488,53050.42606008 2025-06-23,21:22:55.000,174,11081589,124005,0,1750713774,13855.464989159991,-6.165944879998278,53050.48894416 2025-06-23,21:22:56.000,174,11081532,123685,0,1750713775,13855.498670709996,-6.187092269996356,53050.48894416 2025-06-23,21:22:57.000,174,11081534,123485,0,1750713776,13855.545824879991,-6.20119053000235,53050.49593128 2025-06-23,21:22:58.000,174,11081497,123605,0,1750713777,13855.566033809991,-6.222337920000427,53050.51689264 2025-06-23,21:22:59.000,174,11081530,123645,0,1750713778,13855.619924289997,-6.292829220001295,53050.55182824001 2025-06-23,21:23:00.000,174,11081510,123685,0,1750713779,13855.700760009997,-6.313976609999372,53050.558815360004 2025-06-23,21:23:01.000,174,11081502,123645,0,1750713780,13855.795068350002,-6.306927480000013,53050.57278960001 2025-06-23,21:23:02.000,174,11081526,123685,0,1750713781,13855.855695140002,-6.285780090001936,53050.57278960001 2025-06-23,21:23:03.000,174,11081532,123645,0,1750713782,13855.970212409993,-6.2787309599953005,53050.62169944001 2025-06-23,21:23:04.000,174,11081532,123765,0,1750713783,13856.057784439989,-6.250534439997864,53050.63567368 2025-06-23,21:23:05.000,174,11081545,123605,0,1750713784,13856.111674919994,-6.285780090001936,53050.747467600006 2025-06-23,21:23:06.000,174,11081511,123605,0,1750713785,13856.185774329999,-6.194141399995715,53050.70554488 2025-06-23,21:23:07.000,174,11081590,123645,0,1750713786,13856.293555289994,-6.187092269996356,53050.712532 2025-06-23,21:23:08.000,174,11081567,123565,0,1750713787,13856.38786363,-6.158895749998919,53050.77541608 2025-06-23,21:23:09.000,174,11081575,123645,0,1750713788,13856.435017799995,-6.1236501000021235,53050.74048048001 2025-06-23,21:23:10.000,174,11081572,123365,0,1750713789,13856.48890828,-6.0179131499971845,53050.81733880001 2025-06-23,21:23:11.000,174,11081504,123605,0,1750713790,13856.536062449995,-6.039060539995262,53050.81035168 2025-06-23,21:23:12.000,174,11081468,123725,0,1750713791,13856.569744,-5.961520110002311,53050.81733880001 2025-06-23,21:23:13.000,174,11081552,123844,0,1750713792,13856.596689239996,-5.92627445999824,53050.845287280004 2025-06-23,21:23:14.000,174,11081581,123565,0,1750713793,13856.596689239996,-5.933323589997599,53050.95708120001 2025-06-23,21:23:15.000,174,11081528,123325,0,1750713794,13856.657316029996,-5.905127070000162,53050.964068320005 2025-06-23,21:23:16.000,174,11081578,123485,0,1750713795,13856.657316029996,-5.905127070000162,53050.97804256 2025-06-23,21:23:17.000,174,11081554,123605,0,1750713796,13856.677524959996,-5.933323589997599,53050.97804256 2025-06-23,21:23:18.000,174,11081517,123405,0,1750713797,13856.751624370001,-5.891028810001444,53051.02695240001 2025-06-23,21:23:19.000,174,11081551,123365,0,1750713798,13856.758360679996,-5.933323589997599,53051.04791376 2025-06-23,21:23:20.000,174,11081600,123325,0,1750713799,13856.778569609996,-5.97561837000103,53051.07586224001 2025-06-23,21:23:21.000,174,11081509,123605,0,1750713800,13856.825723779992,-5.961520110002311,53051.0968236 2025-06-23,21:23:22.000,174,11081535,123325,0,1750713801,13856.792042230001,-6.003814889998466,53051.11778496 2025-06-23,21:23:23.000,174,11081535,123125,0,1750713802,13856.845932709992,-6.0672570599999744,53051.12477208001 2025-06-23,21:23:24.000,174,11081578,123365,0,1750713803,13856.866141639992,-6.095453579997411,53051.15970768 2025-06-23,21:23:25.000,174,11081615,123325,0,1750713804,13856.886350569992,-6.144797490000201,53051.18765616 2025-06-23,21:23:26.000,174,11081526,123125,0,1750713805,13856.953713670002,-6.222337920000427,53051.20861752 2025-06-23,21:23:27.000,174,11081535,123325,0,1750713806,13857.027813079992,-6.208239660001709,53051.20861752 2025-06-23,21:23:28.000,174,11081591,123245,0,1750713807,13857.081703559998,-6.194141399995715,53051.19464328001 2025-06-23,21:23:29.000,174,11081585,122885,0,1750713808,13857.108648799993,-6.250534439997864,53051.22259176001 2025-06-23,21:23:30.000,174,11081555,122725,0,1750713809,13857.196220829988,-6.257583569997223,53051.236566 2025-06-23,21:23:31.000,174,11081542,123445,0,1750713810,13857.229902379993,-6.20119053000235,53051.21560464 2025-06-23,21:23:32.000,174,11081534,123205,0,1750713811,13857.250111309993,-6.194141399995715,53051.21560464 2025-06-23,21:23:33.000,174,11081519,123365,0,1750713812,13857.256847619989,-6.187092269996356,53051.29246296001 2025-06-23,21:23:34.000,174,11081557,123205,0,1750713813,13857.283792859998,-6.208239660001709,53051.27150160001 2025-06-23,21:23:35.000,174,11081562,123165,0,1750713814,13857.290529169994,-6.187092269996356,53051.31342432 2025-06-23,21:23:36.000,174,11081538,123285,0,1750713815,13857.317474409989,-6.060207930000615,53051.3064372 2025-06-23,21:23:37.000,174,11081609,123365,0,1750713816,13857.344419649999,-6.081355319998693,53051.299450080005 2025-06-23,21:23:38.000,174,11081567,123285,0,1750713817,13857.351155959994,-6.060207930000615,53051.27848872 2025-06-23,21:23:39.000,174,11081532,123005,0,1750713818,13857.351155959994,-6.010864019997825,53051.299450080005 2025-06-23,21:23:40.000,174,11081589,123365,0,1750713819,13857.384837509999,-5.996765759999107,53051.38329552 2025-06-23,21:23:41.000,174,11081549,123005,0,1750713820,13857.364628579999,-5.92627445999824,53051.32041144001 2025-06-23,21:23:42.000,174,11081516,123085,0,1750713821,13857.405046439999,-5.92627445999824,53051.35534704 2025-06-23,21:23:43.000,174,11081580,123165,0,1750713822,13857.431991679994,-5.9121761999995215,53051.31342432 2025-06-23,21:23:44.000,174,11081580,123285,0,1750713823,13857.43872798999,-5.954470979995676,53051.33438568 2025-06-23,21:23:46.000,174,11081554,123205,0,1750713825,13857.48588216,-5.989716629999748,53051.3064372 2025-06-23,21:23:47.000,174,11081566,122965,0,1750713826,13857.47914584999,-6.024962279996544,53051.33438568 2025-06-23,21:23:48.000,174,11081526,123165,0,1750713827,13857.472409539994,-6.039060539995262,53051.3064372 2025-06-23,21:23:49.000,174,11081608,122845,0,1750713828,13857.50609109,-6.081355319998693,53051.348359920004 2025-06-23,21:23:50.000,174,11081518,122685,0,1750713829,13857.512827399994,-6.109551839996129,53051.348359920004 2025-06-23,21:23:51.000,174,11081580,123005,0,1750713830,13857.512827399994,-6.144797490000201,53051.3064372 2025-06-23,21:23:52.000,174,11081546,122685,0,1750713831,13857.492618469994,-6.187092269996356,53051.25752736 2025-06-23,21:23:53.000,174,11081551,122565,0,1750713832,13857.52630002,-6.208239660001709,53051.27150160001 2025-06-23,21:23:54.000,174,11081589,122845,0,1750713833,13857.51956370999,-6.2293870499997865,53051.29246296001 2025-06-23,21:23:55.000,174,11081588,122685,0,1750713834,13857.53977263999,-6.250534439997864,53051.32739856 2025-06-23,21:23:56.000,174,11081577,122885,0,1750713835,13857.593663119995,-6.257583569997223,53051.26451448 2025-06-23,21:23:57.000,174,11081529,122685,0,1750713836,13857.60713574,-6.285780090001936,53051.26451448 2025-06-23,21:23:58.000,174,11081515,122765,0,1750713837,13857.613872049995,-6.264632699996582,53051.22259176001 2025-06-23,21:23:59.000,174,11081541,122725,0,1750713838,13857.613872049995,-6.292829220001295,53051.18765616 2025-06-23,21:24:00.000,174,11081530,122685,0,1750713839,13857.64081728999,-6.257583569997223,53051.27848872 2025-06-23,21:24:01.000,174,11081488,122845,0,1750713840,13857.72165300999,-6.20119053000235,53051.27150160001 2025-06-23,21:24:02.000,174,11081578,122805,0,1750713841,13857.654289909995,-6.180043139996997,53051.201630400006 2025-06-23,21:24:03.000,174,11081584,122925,0,1750713842,13857.70818039,-6.1729940099976375,53051.236566 2025-06-23,21:24:04.000,174,11081583,122885,0,1750713843,13857.714916699995,-6.130699230001483,53051.26451448 2025-06-23,21:24:05.000,174,11081559,123005,0,1750713844,13857.72838932,-6.095453579997411,53051.24355312001 2025-06-23,21:24:06.000,174,11081525,123205,0,1750713845,13857.72838932,-6.039060539995262,53051.25752736 2025-06-23,21:24:07.000,174,11081472,123005,0,1750713846,13857.76880718,-6.032011409995903,53051.27848872 2025-06-23,21:24:08.000,174,11081508,122885,0,1750713847,13857.78901611,-5.982667500000389,53051.27848872 2025-06-23,21:24:09.000,174,11081509,123205,0,1750713848,13857.795752419996,-5.982667500000389,53051.25752736 2025-06-23,21:24:10.000,174,11081547,122885,0,1750713849,13857.80922504,-5.919225329998881,53051.24355312001 2025-06-23,21:24:11.000,174,11081579,122885,0,1750713850,13857.80248872999,-5.862832289996732,53051.229578880004 2025-06-23,21:24:12.000,174,11081515,122925,0,1750713851,13857.883324449991,-5.898077940000803,53051.299450080005 2025-06-23,21:24:13.000,174,11081546,123245,0,1750713852,13857.937214929996,-5.862832289996732,53051.250540240006 2025-06-23,21:24:14.000,174,11081555,123325,0,1750713853,13857.917005999996,-5.8064392500018585,53051.3064372 2025-06-23,21:24:15.000,174,11081616,123165,0,1750713854,13857.937214929996,-5.785291859996505,53051.299450080005 2025-06-23,21:24:16.000,174,11081486,123445,0,1750713855,13857.964160169991,-5.813488380001218,53051.28547584 2025-06-23,21:24:17.000,174,11081523,123165,0,1750713856,13857.943951239991,-5.813488380001218,53051.3064372 2025-06-23,21:24:18.000,174,11081527,123125,0,1750713857,13858.004578029992,-5.785291859996505,53051.236566 2025-06-23,21:24:19.000,174,11081541,123165,0,1750713858,13858.058468509997,-5.813488380001218,53051.28547584 2025-06-23,21:24:20.000,174,11081601,123165,0,1750713859,13858.038259579997,-5.8064392500018585,53051.27848872 2025-06-23,21:24:21.000,174,11081551,123125,0,1750713860,13858.078677439997,-5.841684899998654,53051.28547584 2025-06-23,21:24:22.000,174,11081546,123205,0,1750713861,13858.105622679992,-5.827586639999936,53051.33438568 2025-06-23,21:24:23.000,174,11081519,122925,0,1750713862,13858.078677439997,-5.792340989995864,53051.27150160001 2025-06-23,21:24:24.000,174,11081541,123165,0,1750713863,13858.085413749992,-5.7570953399990685,53051.29246296001 2025-06-23,21:24:25.000,174,11081521,123085,0,1750713864,13858.119095299997,-5.7570953399990685,53051.32739856 2025-06-23,21:24:26.000,174,11081512,123165,0,1750713865,13858.125831609992,-5.750046209999709,53051.34137280001 2025-06-23,21:24:27.000,174,11081560,123005,0,1750713866,13858.112358990002,-5.728898820001632,53051.31342432 2025-06-23,21:24:28.000,174,11081536,123285,0,1750713867,13858.132567920002,-5.771193599997787,53051.35534704 2025-06-23,21:24:29.000,174,11081523,123005,0,1750713868,13858.146040539992,-5.750046209999709,53051.369321280006 2025-06-23,21:24:30.000,174,11081551,122885,0,1750713869,13858.105622679992,-5.7570953399990685,53051.32041144001 2025-06-23,21:24:31.000,174,11081565,123085,0,1750713870,13858.092150060002,-5.735947950000991,53051.32739856 2025-06-23,21:24:32.000,174,11081569,123085,0,1750713871,13858.112358990002,-5.74299708000035,53051.32041144001 2025-06-23,21:24:33.000,174,11081552,123365,0,1750713872,13858.119095299997,-5.74299708000035,53051.35534704 2025-06-23,21:24:34.000,174,11081508,123085,0,1750713873,13858.132567920002,-5.721849690002273,53051.348359920004 2025-06-23,21:24:35.000,174,11081509,123045,0,1750713874,13858.132567920002,-5.714800559995638,53051.32041144001 2025-06-23,21:24:36.000,174,11081579,123125,0,1750713875,13858.159513159997,-5.728898820001632,53051.35534704 2025-06-23,21:24:37.000,174,11081569,123285,0,1750713876,13858.220139949997,-5.707751429996279,53051.369321280006 2025-06-23,21:24:38.000,174,11081567,123365,0,1750713877,13858.233612570002,-5.728898820001632,53051.38329552 2025-06-23,21:24:39.000,174,11081562,123365,0,1750713878,13858.226876259992,-5.74299708000035,53051.397269760004 2025-06-23,21:24:40.000,174,11081503,123205,0,1750713879,13858.300975669998,-5.778242729997146,53051.41124400001 2025-06-23,21:24:41.000,174,11081535,123085,0,1750713880,13858.314448290002,-5.8064392500018585,53051.41124400001 2025-06-23,21:24:42.000,174,11081558,123205,0,1750713881,13858.341393529998,-5.820537510000577,53051.418231120006 2025-06-23,21:24:43.000,174,11081547,123485,0,1750713882,13858.375075079988,-5.841684899998654,53051.38329552 2025-06-23,21:24:44.000,174,11081579,123045,0,1750713883,13858.395284009988,-5.891028810001444,53051.43220536 2025-06-23,21:24:45.000,174,11081480,123165,0,1750713884,13858.462647109998,-5.961520110002311,53051.46015384001 2025-06-23,21:24:46.000,174,11081527,123285,0,1750713885,13858.489592349993,-5.989716629999748,53051.46015384001 2025-06-23,21:24:47.000,174,11081577,123445,0,1750713886,13858.556955449989,-6.0179131499971845,53051.40425688 2025-06-23,21:24:48.000,174,11081512,123325,0,1750713887,13858.563691759999,-6.10250270999677,53051.43919248001 2025-06-23,21:24:49.000,174,11081507,123325,0,1750713888,13858.671472719994,-6.0672570599999744,53051.4461796 2025-06-23,21:24:50.000,174,11081484,123365,0,1750713889,13858.70515427,-6.109551839996129,53051.50906368001 2025-06-23,21:24:51.000,174,11081583,123485,0,1750713890,13858.73883581999,-6.10250270999677,53051.53002504001 2025-06-23,21:24:52.000,174,11081516,123445,0,1750713891,13858.752308439995,-6.116600969995488,53051.564960640004 2025-06-23,21:24:53.000,174,11081521,123525,0,1750713892,13858.812935229995,-6.144797490000201,53051.537012160006 2025-06-23,21:24:54.000,174,11081599,123205,0,1750713893,13858.84661678,-6.10250270999677,53051.6208576 2025-06-23,21:24:55.000,174,11081467,123285,0,1750713894,13858.893770949995,-6.1236501000021235,53051.57893488001 2025-06-23,21:24:56.000,174,11081572,123525,0,1750713895,13858.9274525,-6.137748360000842,53051.67675456001 2025-06-23,21:24:57.000,174,11081536,123485,0,1750713896,13858.96113404999,-6.0672570599999744,53051.64181896 2025-06-23,21:24:58.000,174,11081558,123245,0,1750713897,13858.98134297999,-6.081355319998693,53051.67675456001 2025-06-23,21:24:59.000,174,11081536,123485,0,1750713898,13859.02176083999,-6.046109670001897,53051.71169016 2025-06-23,21:25:00.000,174,11081552,123165,0,1750713899,13859.02849715,-6.003814889998466,53051.71169016 2025-06-23,21:25:01.000,174,11081533,123165,0,1750713900,13859.035233459996,-5.947421849996317,53051.7606 2025-06-23,21:25:02.000,174,11081499,123205,0,1750713901,13859.06217869999,-5.898077940000803,53051.72566440001 2025-06-23,21:25:03.000,174,11081514,123165,0,1750713902,13859.06891501,-5.869881419996091,53051.77457424001 2025-06-23,21:25:04.000,174,11081540,123205,0,1750713903,13859.095860249996,-5.827586639999936,53051.78854848 2025-06-23,21:25:05.000,174,11081553,123365,0,1750713904,13859.116069179996,-5.862832289996732,53051.81649696 2025-06-23,21:25:06.000,174,11081539,123285,0,1750713905,13859.082387629991,-5.813488380001218,53051.78854848 2025-06-23,21:25:07.000,174,11081566,123325,0,1750713906,13859.136278109996,-5.8064392500018585,53051.73963864 2025-06-23,21:25:08.000,174,11081569,123125,0,1750713907,13859.082387629991,-5.785291859996505,53051.80950984 2025-06-23,21:25:09.000,174,11081526,123165,0,1750713908,13859.143014419991,-5.771193599997787,53051.86540680001 2025-06-23,21:25:10.000,174,11081561,123325,0,1750713909,13859.122805489991,-5.750046209999709,53051.82348408001 2025-06-23,21:25:11.000,174,11081505,123165,0,1750713910,13859.06891501,-5.735947950000991,53051.81649696 2025-06-23,21:25:12.000,174,11081557,122965,0,1750713911,13859.06217869999,-5.707751429996279,53051.80950984 2025-06-23,21:25:13.000,174,11081521,123165,0,1750713912,13859.04196976999,-5.7007022999969195,53051.851432560004 2025-06-23,21:25:14.000,174,11081522,123405,0,1750713913,13858.98807929,-5.686604039998201,53051.78854848 2025-06-23,21:25:15.000,174,11081539,123125,0,1750713914,13859.00828822,-5.707751429996279,53051.76758712 2025-06-23,21:25:16.000,174,11081570,123365,0,1750713915,13858.954397739995,-5.672505779999483,53051.802522720005 2025-06-23,21:25:17.000,174,11081549,123325,0,1750713916,13858.974606669995,-5.686604039998201,53051.79553560001 2025-06-23,21:25:18.000,174,11081530,123245,0,1750713917,13859.00155190999,-5.609063609997975,53051.73963864 2025-06-23,21:25:19.000,174,11081494,123285,0,1750713918,13859.04196976999,-5.637260129995411,53051.732651520004 2025-06-23,21:25:20.000,174,11081506,123285,0,1750713919,13859.082387629991,-5.630210999996052,53051.69771592001 2025-06-23,21:25:21.000,174,11081516,123085,0,1750713920,13859.156487039996,-5.658407520000765,53051.732651520004 2025-06-23,21:25:22.000,174,11081490,123685,0,1750713921,13859.190168590001,-5.609063609997975,53051.732651520004 2025-06-23,21:25:23.000,174,11081507,123245,0,1750713922,13859.237322759996,-5.623161869996693,53051.77457424001 2025-06-23,21:25:24.000,174,11081452,123325,0,1750713923,13859.318158479997,-5.623161869996693,53051.753612880006 2025-06-23,21:25:25.000,174,11081548,123445,0,1750713924,13859.439412059997,-5.637260129995411,53051.79553560001 2025-06-23,21:25:26.000,174,11081504,123165,0,1750713925,13859.533720400002,-5.6513583900014055,53051.86540680001 2025-06-23,21:25:27.000,174,11081579,123285,0,1750713926,13859.601083499998,-5.679554909998842,53051.802522720005 2025-06-23,21:25:28.000,174,11081524,123365,0,1750713927,13859.695391839989,-5.7007022999969195,53051.85841968 2025-06-23,21:25:29.000,174,11081519,123485,0,1750713928,13859.756018629989,-5.771193599997787,53051.83745832 2025-06-23,21:25:30.000,174,11081517,123125,0,1750713929,13859.830118039994,-5.820537510000577,53051.86540680001 2025-06-23,21:25:31.000,174,11081571,123245,0,1750713930,13860.04567996,-5.898077940000803,53051.86540680001 2025-06-23,21:25:32.000,174,11081516,123165,0,1750713931,13860.193878779995,-5.954470979995676,53051.86540680001 2025-06-23,21:25:33.000,174,11081587,122765,0,1750713932,13860.214087709996,-5.97561837000103,53051.82348408001 2025-06-23,21:25:34.000,174,11081527,123325,0,1750713933,13860.301659739991,-5.97561837000103,53051.89335528001 2025-06-23,21:25:35.000,174,11081481,123045,0,1750713934,13860.315132359996,-6.003814889998466,53051.900342400004 2025-06-23,21:25:36.000,174,11081585,123285,0,1750713935,13860.362286529991,-6.032011409995903,53051.98418784 2025-06-23,21:25:37.000,174,11081512,123205,0,1750713936,13860.34881391,-6.003814889998466,53051.91431664001 2025-06-23,21:25:38.000,174,11081543,123365,0,1750713937,13860.355550219996,-6.010864019997825,53051.90732952 2025-06-23,21:25:39.000,174,11081559,123005,0,1750713938,13860.32860498,-6.0179131499971845,53051.970213600005 2025-06-23,21:25:40.000,174,11081544,123085,0,1750713939,13860.30839605,-5.982667500000389,53051.94226512001 2025-06-23,21:25:41.000,174,11081561,123205,0,1750713940,13860.342077599991,-5.954470979995676,53051.95623936 2025-06-23,21:25:42.000,174,11081534,123285,0,1750713941,13860.34881391,-5.954470979995676,53051.95623936 2025-06-23,21:25:43.000,174,11081499,123005,0,1750713942,13860.342077599991,-5.9121761999995215,53051.97720072 2025-06-23,21:25:44.000,174,11081538,123005,0,1750713943,13860.382495459991,-5.87693054999545,53051.92829088 2025-06-23,21:25:45.000,174,11081500,123125,0,1750713944,13860.335341289996,-5.891028810001444,53051.900342400004 2025-06-23,21:25:46.000,174,11081546,123125,0,1750713945,13860.355550219996,-5.848734029998013,53051.935278 2025-06-23,21:25:47.000,174,11081563,123285,0,1750713946,13860.369022840001,-5.883979680002085,53051.92829088 2025-06-23,21:25:48.000,174,11081509,123245,0,1750713947,13860.409440700001,-5.841684899998654,53051.97720072 2025-06-23,21:25:49.000,174,11081492,123085,0,1750713948,13860.436385939996,-5.855783159997372,53051.99816208 2025-06-23,21:25:50.000,174,11081515,123005,0,1750713949,13860.449858560001,-5.869881419996091,53051.96322648001 2025-06-23,21:25:51.000,174,11081522,123205,0,1750713950,13860.470067490001,-5.891028810001444,53051.99117496001 2025-06-23,21:25:52.000,174,11081496,123245,0,1750713951,13860.537430589997,-5.883979680002085,53052.019123440004 2025-06-23,21:25:53.000,174,11081549,123365,0,1750713952,13860.550903210002,-5.919225329998881,53052.02611056 2025-06-23,21:25:54.000,174,11081501,123325,0,1750713953,13860.631738930002,-5.883979680002085,53051.99816208 2025-06-23,21:25:55.000,174,11081486,123405,0,1750713954,13860.645211549992,-5.905127070000162,53052.068033280004 2025-06-23,21:25:56.000,174,11081553,123405,0,1750713955,13860.665420479992,-5.898077940000803,53052.0051492 2025-06-23,21:25:57.000,174,11081509,123405,0,1750713956,13860.699102029997,-5.883979680002085,53052.068033280004 2025-06-23,21:25:58.000,174,11081573,123565,0,1750713957,13860.705838339993,-5.947421849996317,53052.12393024 2025-06-23,21:25:59.000,174,11081493,123285,0,1750713958,13860.678893099997,-5.9685692400016706,53052.09598176 2025-06-23,21:26:00.000,174,11081485,123085,0,1750713959,13860.712574650002,-6.0179131499971845,53052.0750204 2025-06-23,21:26:01.000,174,11081525,123165,0,1750713960,13860.712574650002,-6.010864019997825,53052.09598176 2025-06-23,21:26:02.000,174,11081519,123325,0,1750713961,13860.705838339993,-6.0179131499971845,53052.10296888 2025-06-23,21:26:03.000,174,11081516,123205,0,1750713962,13860.692365720002,-6.032011409995903,53052.12393024 2025-06-23,21:26:04.000,174,11081489,123005,0,1750713963,13860.705838339993,-6.060207930000615,53052.068033280004 2025-06-23,21:26:05.000,174,11081550,122925,0,1750713964,13860.705838339993,-6.060207930000615,53052.10296888 2025-06-23,21:26:06.000,174,11081558,123285,0,1750713965,13860.631738930002,-6.088404449998052,53052.13091736001 2025-06-23,21:26:07.000,174,11081599,123005,0,1750713966,13860.618266309997,-6.0672570599999744,53052.15886584001 2025-06-23,21:26:08.000,174,11081498,123005,0,1750713967,13860.598057379997,-6.074306189999334,53052.09598176 2025-06-23,21:26:09.000,174,11081537,123685,0,1750713968,13860.604793689992,-6.0179131499971845,53052.10995600001 2025-06-23,21:26:10.000,174,11081505,123005,0,1750713969,13860.618266309997,-6.0672570599999744,53052.09598176 2025-06-23,21:26:11.000,174,11081573,123165,0,1750713970,13860.604793689992,-6.046109670001897,53052.13091736001 2025-06-23,21:26:12.000,174,11081576,123085,0,1750713971,13860.550903210002,-5.996765759999107,53052.12393024 2025-06-23,21:26:13.000,174,11081553,123085,0,1750713972,13860.625002619992,-6.024962279996544,53052.11694312 2025-06-23,21:26:14.000,174,11081551,123045,0,1750713973,13860.618266309997,-5.996765759999107,53052.09598176 2025-06-23,21:26:15.000,174,11081568,123085,0,1750713974,13860.618266309997,-5.982667500000389,53052.08200752001 2025-06-23,21:26:16.000,174,11081530,123085,0,1750713975,13860.618266309997,-5.9685692400016706,53052.10296888 2025-06-23,21:26:17.000,174,11081578,123125,0,1750713976,13860.618266309997,-5.933323589997599,53052.088994640006 2025-06-23,21:26:18.000,174,11081516,123205,0,1750713977,13860.631738930002,-5.9121761999995215,53052.05405904 2025-06-23,21:26:19.000,174,11081511,123365,0,1750713978,13860.638475239997,-5.898077940000803,53052.05405904 2025-06-23,21:26:20.000,174,11081501,123245,0,1750713979,13860.665420479992,-5.883979680002085,53052.088994640006 2025-06-23,21:26:21.000,174,11081605,123045,0,1750713980,13860.692365720002,-5.841684899998654,53052.09598176 2025-06-23,21:26:22.000,174,11081511,123205,0,1750713981,13860.719310959998,-5.834635769999295,53052.04707192 2025-06-23,21:26:23.000,174,11081545,123205,0,1750713982,13860.759728819998,-5.848734029998013,53052.06104616001 2025-06-23,21:26:24.000,174,11081505,123525,0,1750713983,13860.773201440003,-5.898077940000803,53052.08200752001 2025-06-23,21:26:25.000,174,11081500,123285,0,1750713984,13860.793410369988,-5.862832289996732,53052.068033280004 2025-06-23,21:26:26.000,174,11081523,123005,0,1750713985,13860.779937749998,-5.869881419996091,53052.0750204 2025-06-23,21:26:27.000,174,11081597,123485,0,1750713986,13860.800146679998,-5.841684899998654,53052.0750204 2025-06-23,21:26:28.000,174,11081553,123325,0,1750713987,13860.874246089988,-5.827586639999936,53052.10296888 2025-06-23,21:26:29.000,174,11081528,123325,0,1750713988,13860.867509779993,-5.778242729997146,53052.08200752001 2025-06-23,21:26:30.000,174,11081589,123485,0,1750713989,13860.921400259998,-5.764144469998428,53052.09598176 2025-06-23,21:26:31.000,174,11081590,123165,0,1750713990,13860.921400259998,-5.771193599997787,53052.10296888 2025-06-23,21:26:32.000,174,11081559,123525,0,1750713991,13860.982027049999,-5.785291859996505,53052.11694312 2025-06-23,21:26:33.000,174,11081566,123405,0,1750713992,13860.995499669989,-5.8064392500018585,53052.10995600001 2025-06-23,21:26:34.000,174,11081559,123365,0,1750713993,13861.069599079994,-5.8064392500018585,53052.10995600001 2025-06-23,21:26:35.000,174,11081502,123245,0,1750713994,13861.089808009994,-5.799390119995223,53052.13091736001 2025-06-23,21:26:36.000,174,11081501,123365,0,1750713995,13861.083071699999,-5.848734029998013,53052.17982720001 2025-06-23,21:26:37.000,174,11081544,123165,0,1750713996,13861.11675324999,-5.74299708000035,53052.19380144 2025-06-23,21:26:38.000,174,11081574,123365,0,1750713997,13861.12348956,-5.778242729997146,53052.2147628 2025-06-23,21:26:39.000,174,11081548,123605,0,1750713998,13861.14369849,-5.771193599997787,53052.24271128 2025-06-23,21:26:40.000,174,11081571,123525,0,1750713999,13861.130225869994,-5.799390119995223,53052.27065976 2025-06-23,21:26:41.000,174,11081498,123365,0,1750714000,13861.19758896999,-5.855783159997372,53052.26367264 2025-06-23,21:26:42.000,174,11081517,123165,0,1750714001,13861.12348956,-5.87693054999545,53052.2147628 2025-06-23,21:26:43.000,174,11081531,123205,0,1750714002,13861.103280629999,-5.891028810001444,53052.256685520006 2025-06-23,21:26:44.000,174,11081530,123205,0,1750714003,13861.13696217999,-5.961520110002311,53052.3195696 2025-06-23,21:26:45.000,174,11081556,123685,0,1750714004,13861.07633538999,-5.9685692400016706,53052.235724160004 2025-06-23,21:26:46.000,174,11081539,123325,0,1750714005,13861.089808009994,-6.109551839996129,53052.235724160004 2025-06-23,21:26:47.000,174,11081566,123405,0,1750714006,13861.07633538999,-6.137748360000842,53052.29162112 2025-06-23,21:26:48.000,174,11081548,123325,0,1750714007,13861.089808009994,-6.243485309998505,53052.34053096 2025-06-23,21:26:49.000,174,11081468,123605,0,1750714008,13861.103280629999,-6.222337920000427,53052.33354384 2025-06-23,21:26:50.000,174,11081517,123165,0,1750714009,13861.089808009994,-6.313976609999372,53052.33354384 2025-06-23,21:26:51.000,174,11081498,123245,0,1750714010,13861.130225869994,-6.363320520002162,53052.31258248 2025-06-23,21:26:52.000,174,11081561,123405,0,1750714011,13861.15717110999,-6.3844679100002395,53052.38245368 2025-06-23,21:26:53.000,174,11081555,123445,0,1750714012,13861.190852659995,-6.469057469999825,53052.41040216 2025-06-23,21:26:54.000,174,11081538,123605,0,1750714013,13861.251479449995,-6.518401379995339,53052.44533776001 2025-06-23,21:26:55.000,174,11081506,123445,0,1750714014,13861.271688379995,-6.574794419997488,53052.36149232 2025-06-23,21:26:56.000,174,11081566,123365,0,1750714015,13861.271688379995,-6.6452857199983555,53052.41738928001 2025-06-23,21:26:57.000,174,11081514,123485,0,1750714016,13861.312106239995,-6.652334849997715,53052.46629912001 2025-06-23,21:26:58.000,174,11081483,123805,0,1750714017,13861.372733029995,-6.680531369995151,53052.48027336 2025-06-23,21:26:59.000,174,11081513,123605,0,1750714018,13861.36599672,-6.624138330000278,53052.55713168 2025-06-23,21:27:00.000,174,11081530,123844,0,1750714019,13861.42662351,-6.631187459999637,53052.571105920004 2025-06-23,21:27:01.000,174,11081515,124005,0,1750714020,13861.413150889995,-6.624138330000278,53052.61302864001 2025-06-23,21:27:02.000,174,11081516,123965,0,1750714021,13861.42662351,-6.574794419997488,53052.5990544 2025-06-23,21:27:03.000,174,11081611,124165,0,1750714022,13861.42662351,-6.5395487700006925,53052.60604152 2025-06-23,21:27:04.000,174,11081498,123965,0,1750714023,13861.42662351,-6.462008340000466,53052.571105920004 2025-06-23,21:27:05.000,174,11081552,123925,0,1750714024,13861.413150889995,-6.4338118199957535,53052.571105920004 2025-06-23,21:27:06.000,174,11081571,124125,0,1750714025,13861.392941959995,-6.313976609999372,53052.58508016001 2025-06-23,21:27:07.000,174,11081508,124085,0,1750714026,13861.37946933999,-6.2293870499997865,53052.592067280006 2025-06-23,21:27:08.000,174,11081504,123725,0,1750714027,13861.352524099995,-6.1236501000021235,53052.62700288 2025-06-23,21:27:09.000,174,11081563,124085,0,1750714028,13861.34578779,-6.0672570599999744,53052.592067280006 2025-06-23,21:27:10.000,174,11081514,124325,0,1750714029,13861.352524099995,-5.947421849996317,53052.55713168 2025-06-23,21:27:11.000,174,11081525,124325,0,1750714030,13861.352524099995,-5.9121761999995215,53052.61302864001 2025-06-23,21:27:12.000,174,11081525,124165,0,1750714031,13861.352524099995,-5.764144469998428,53052.60604152 2025-06-23,21:27:13.000,174,11081532,124285,0,1750714032,13861.332315169995,-5.735947950000991,53052.55713168 2025-06-23,21:27:14.000,174,11081529,123805,0,1750714033,13861.352524099995,-5.623161869996693,53052.592067280006 2025-06-23,21:27:15.000,174,11081549,124165,0,1750714034,13861.40641458,-5.573817960001179,53052.60604152 2025-06-23,21:27:16.000,174,11081587,124085,0,1750714035,13861.392941959995,-5.503326660000312,53052.58508016001 2025-06-23,21:27:17.000,174,11081562,123925,0,1750714036,13861.44009612999,-5.411687970001367,53052.640977120005 2025-06-23,21:27:18.000,174,11081571,123965,0,1750714037,13861.48051398999,-5.348245799999859,53052.57809304 2025-06-23,21:27:19.000,174,11081512,123645,0,1750714038,13861.48051398999,-5.2848036299983505,53052.592067280006 2025-06-23,21:27:20.000,174,11081517,124245,0,1750714039,13861.473777679996,-5.2284105899962015,53052.571105920004 2025-06-23,21:27:21.000,174,11081565,123765,0,1750714040,13861.493986609996,-5.2284105899962015,53052.58508016001 2025-06-23,21:27:22.000,174,11081511,124125,0,1750714041,13861.493986609996,-5.2284105899962015,53052.571105920004 2025-06-23,21:27:23.000,174,11081532,124045,0,1750714042,13861.514195539996,-5.200214069998765,53052.53617032001 2025-06-23,21:27:24.000,174,11081520,124125,0,1750714043,13861.561349709991,-5.1790666800006875,53052.5990544 2025-06-23,21:27:25.000,174,11081503,124165,0,1750714044,13861.54787709,-5.193164939999406,53052.5291832 2025-06-23,21:27:26.000,174,11081543,123765,0,1750714045,13861.581558639991,-5.193164939999406,53052.56411880001 2025-06-23,21:27:27.000,174,11081581,123805,0,1750714046,13861.588294950001,-5.207263199998124,53052.58508016001 2025-06-23,21:27:28.000,174,11081552,123725,0,1750714047,13861.642185429992,-5.242508850002196,53052.5990544 2025-06-23,21:27:29.000,174,11081570,123844,0,1750714048,13861.642185429992,-5.29185275999771,53052.60604152 2025-06-23,21:27:30.000,174,11081530,123765,0,1750714049,13861.709548530001,-5.33414754000114,53052.61302864001 2025-06-23,21:27:31.000,174,11081549,123725,0,1750714050,13861.763439009992,-5.397589709995373,53052.571105920004 2025-06-23,21:27:32.000,174,11081578,123685,0,1750714051,13861.783647939992,-5.418737100000726,53052.65495136 2025-06-23,21:27:33.000,174,11081591,124245,0,1750714052,13861.797120559997,-5.475130139995599,53052.56411880001 2025-06-23,21:27:34.000,174,11081590,124005,0,1750714053,13861.898165209997,-5.524474049998389,53052.592067280006 2025-06-23,21:27:35.000,174,11081541,124325,0,1750714054,13861.898165209997,-5.552670569995826,53052.66193848001 2025-06-23,21:27:36.000,174,11081534,124325,0,1750714055,13861.931846760002,-5.630210999996052,53052.640977120005 2025-06-23,21:27:37.000,174,11081606,124525,0,1750714056,13861.911637830002,-5.665456650000124,53052.68289984001 2025-06-23,21:27:38.000,174,11081538,124445,0,1750714057,13861.972264620003,-5.750046209999709,53052.69687408 2025-06-23,21:27:39.000,174,11081554,124205,0,1750714058,13861.965528309993,-5.728898820001632,53052.689886960005 2025-06-23,21:27:40.000,174,11081546,123965,0,1750714059,13862.019418789998,-5.7570953399990685,53052.73180968001 2025-06-23,21:27:41.000,174,11081521,123965,0,1750714060,13861.945319379993,-5.785291859996505,53052.6689256 2025-06-23,21:27:42.000,174,11081551,124325,0,1750714061,13861.945319379993,-5.848734029998013,53052.738796800004 2025-06-23,21:27:43.000,174,11081517,123844,0,1750714062,13861.952055690002,-5.820537510000577,53052.72482256 2025-06-23,21:27:44.000,174,11081565,124005,0,1750714063,13861.904901519993,-5.827586639999936,53052.74578392 2025-06-23,21:27:45.000,174,11081485,123844,0,1750714064,13861.891428900002,-5.834635769999295,53052.78770664 2025-06-23,21:27:46.000,174,11081540,124285,0,1750714065,13861.776911629997,-5.827586639999936,53052.74578392 2025-06-23,21:27:47.000,174,11081530,124245,0,1750714066,13861.743230079992,-5.813488380001218,53052.72482256 2025-06-23,21:27:48.000,174,11081557,124365,0,1750714067,13861.669130670001,-5.827586639999936,53052.75277104001 2025-06-23,21:27:49.000,174,11081557,124245,0,1750714068,13861.615240189996,-5.834635769999295,53052.808668000005 2025-06-23,21:27:50.000,174,11081559,124165,0,1750714069,13861.595031259996,-5.827586639999936,53052.689886960005 2025-06-23,21:27:51.000,174,11081561,123925,0,1750714070,13861.601767569991,-5.799390119995223,53052.67591272 2025-06-23,21:27:52.000,174,11081570,124125,0,1750714071,13861.568086020001,-5.778242729997146,53052.710848320006 2025-06-23,21:27:53.000,174,11081579,124045,0,1750714072,13861.574822329996,-5.785291859996505,53052.70386120001 2025-06-23,21:27:54.000,174,11081549,124085,0,1750714073,13861.541140779991,-5.771193599997787,53052.710848320006 2025-06-23,21:27:55.000,174,11081511,123885,0,1750714074,13861.608503880001,-5.799390119995223,53052.66193848001 2025-06-23,21:27:56.000,174,11081550,124005,0,1750714075,13861.588294950001,-5.7570953399990685,53052.71783544 2025-06-23,21:27:57.000,174,11081558,123885,0,1750714076,13861.608503880001,-5.750046209999709,53052.73180968001 2025-06-23,21:27:58.000,174,11081565,123885,0,1750714077,13861.628712810001,-5.735947950000991,53052.71783544 2025-06-23,21:27:59.000,174,11081574,123685,0,1750714078,13861.689339600001,-5.7570953399990685,53052.710848320006 2025-06-23,21:28:00.000,174,11081577,123645,0,1750714079,13861.749966390002,-5.721849690002273,53052.710848320006 2025-06-23,21:28:01.000,174,11081569,123725,0,1750714080,13861.803856869992,-5.721849690002273,53052.710848320006 2025-06-23,21:28:02.000,174,11081566,123725,0,1750714081,13861.837538419997,-5.707751429996279,53052.72482256 2025-06-23,21:28:03.000,174,11081527,124005,0,1750714082,13861.918374139997,-5.69365316999756,53052.78071952001 2025-06-23,21:28:04.000,174,11081563,124005,0,1750714083,13861.925110449993,-5.665456650000124,53052.78770664 2025-06-23,21:28:05.000,174,11081504,124005,0,1750714084,13861.985737239993,-5.658407520000765,53052.81565512 2025-06-23,21:28:06.000,174,11081562,123965,0,1750714085,13861.979000929998,-5.644309260002046,53052.857577840005 2025-06-23,21:28:07.000,174,11081618,124045,0,1750714086,13861.999209859998,-5.623161869996693,53052.80168088001 2025-06-23,21:28:08.000,174,11081570,124165,0,1750714087,13861.972264620003,-5.630210999996052,53052.86456496 2025-06-23,21:28:09.000,174,11081502,124445,0,1750714088,13861.945319379993,-5.609063609997975,53052.86456496 2025-06-23,21:28:10.000,174,11081570,124605,0,1750714089,13861.952055690002,-5.602014479998616,53052.88552632 2025-06-23,21:28:11.000,174,11081504,123765,0,1750714090,13861.884692589992,-5.637260129995411,53052.857577840005 2025-06-23,21:28:12.000,174,11081608,123925,0,1750714091,13861.877956279997,-5.679554909998842,53052.88552632 2025-06-23,21:28:13.000,174,11081551,123965,0,1750714092,13861.871219970002,-5.714800559995638,53052.99033312 2025-06-23,21:28:14.000,174,11081565,123844,0,1750714093,13861.837538419997,-5.7007022999969195,53052.96937176001 2025-06-23,21:28:15.000,174,11081512,124005,0,1750714094,13861.857747349997,-5.735947950000991,53053.01828160001 2025-06-23,21:28:16.000,174,11081542,123805,0,1750714095,13861.837538419997,-5.771193599997787,53052.94142328 2025-06-23,21:28:17.000,174,11081567,123844,0,1750714096,13861.830802110002,-5.8064392500018585,53052.99033312 2025-06-23,21:28:18.000,174,11081582,123844,0,1750714097,13861.830802110002,-5.87693054999545,53052.99033312 2025-06-23,21:28:19.000,174,11081561,123844,0,1750714098,13861.844274729992,-5.898077940000803,53053.01828160001 2025-06-23,21:28:20.000,174,11081577,124005,0,1750714099,13861.824065799992,-5.940372719996958,53052.94142328 2025-06-23,21:28:21.000,174,11081534,123844,0,1750714100,13861.837538419997,-5.961520110002311,53052.976358880005 2025-06-23,21:28:22.000,174,11081504,123685,0,1750714101,13861.844274729992,-6.003814889998466,53052.99033312 2025-06-23,21:28:23.000,174,11081548,123844,0,1750714102,13861.844274729992,-6.053158800001256,53052.94142328 2025-06-23,21:28:24.000,174,11081496,123725,0,1750714103,13861.837538419997,-6.053158800001256,53052.95539752 2025-06-23,21:28:25.000,174,11081509,123405,0,1750714104,13861.783647939992,-6.081355319998693,53053.025268720005 2025-06-23,21:28:26.000,174,11081589,123605,0,1750714105,13861.749966390002,-6.0672570599999744,53052.96238464 2025-06-23,21:28:27.000,174,11081573,123565,0,1750714106,13861.729757460002,-6.0672570599999744,53053.03225584 2025-06-23,21:28:28.000,174,11081584,123605,0,1750714107,13861.689339600001,-6.024962279996544,53053.025268720005 2025-06-23,21:28:29.000,174,11081522,123605,0,1750714108,13861.642185429992,-5.982667500000389,53053.01129448 2025-06-23,21:28:30.000,174,11081477,123085,0,1750714109,13861.608503880001,-5.92627445999824,53053.01129448 2025-06-23,21:28:31.000,174,11081574,123085,0,1750714110,13861.601767569991,-5.855783159997372,53053.03924296001 2025-06-23,21:28:32.000,174,11081535,123285,0,1750714111,13861.588294950001,-5.799390119995223,53053.00430736 2025-06-23,21:28:33.000,174,11081612,123285,0,1750714112,13861.561349709991,-5.721849690002273,53053.025268720005 2025-06-23,21:28:34.000,174,11081582,123365,0,1750714113,13861.621976499991,-5.686604039998201,53053.01129448 2025-06-23,21:28:35.000,174,11081509,123285,0,1750714114,13861.608503880001,-5.623161869996693,53053.01828160001 2025-06-23,21:28:36.000,174,11081603,123005,0,1750714115,13861.642185429992,-5.5456214399964665,53052.983346 2025-06-23,21:28:37.000,174,11081549,123125,0,1750714116,13861.608503880001,-5.5456214399964665,53052.99732024001 2025-06-23,21:28:38.000,174,11081500,123285,0,1750714117,13861.648921740001,-5.475130139995599,53052.94142328 2025-06-23,21:28:39.000,174,11081550,122965,0,1750714118,13861.648921740001,-5.461031879996881,53052.89950056001 2025-06-23,21:28:40.000,174,11081503,122965,0,1750714119,13861.716284839997,-5.383491449996654,53052.94841040001 2025-06-23,21:28:41.000,174,11081540,123005,0,1750714120,13861.709548530001,-5.397589709995373,53052.927449040006 2025-06-23,21:28:42.000,174,11081607,123005,0,1750714121,13861.723021149992,-5.383491449996654,53052.92046192001 2025-06-23,21:28:43.000,174,11081538,122845,0,1750714122,13861.662394359992,-5.362344059998577,53052.92046192001 2025-06-23,21:28:44.000,174,11081546,123765,0,1750714123,13861.669130670001,-5.33414754000114,53052.927449040006 2025-06-23,21:28:45.000,174,11081548,123685,0,1750714124,13861.635449119996,-5.355294929999218,53052.983346 2025-06-23,21:28:46.000,174,11081577,123485,0,1750714125,13861.601767569991,-5.362344059998577,53052.88552632 2025-06-23,21:28:47.000,174,11081564,122845,0,1750714126,13861.601767569991,-5.355294929999218,53052.89950056001 2025-06-23,21:28:48.000,174,11081580,122805,0,1750714127,13861.588294950001,-5.3905405799960135,53052.927449040006 2025-06-23,21:28:49.000,174,11081596,122765,0,1750714128,13861.595031259996,-5.376442319997295,53052.94142328 2025-06-23,21:28:50.000,174,11081613,122845,0,1750714129,13861.568086020001,-5.376442319997295,53052.96238464 2025-06-23,21:28:51.000,174,11081607,123045,0,1750714130,13861.561349709991,-5.432835359999444,53052.95539752 2025-06-23,21:28:52.000,174,11081604,122925,0,1750714131,13861.608503880001,-5.453982749997522,53052.94142328 2025-06-23,21:28:53.000,174,11081597,122885,0,1750714132,13861.628712810001,-5.510375789999671,53052.92046192001 2025-06-23,21:28:54.000,174,11081632,122845,0,1750714133,13861.669130670001,-5.5456214399964665,53052.89251344 2025-06-23,21:28:55.000,174,11081520,122925,0,1750714134,13861.648921740001,-5.56676883000182,53052.89251344 2025-06-23,21:28:56.000,174,11081581,123125,0,1750714135,13861.662394359992,-5.616112739997334,53052.89950056001 2025-06-23,21:28:57.000,174,11081546,123125,0,1750714136,13861.669130670001,-5.644309260002046,53052.906487680004 2025-06-23,21:28:58.000,174,11081547,123165,0,1750714137,13861.716284839997,-5.679554909998842,53052.95539752 2025-06-23,21:28:59.000,174,11081556,123045,0,1750714138,13861.696075909997,-5.686604039998201,53052.9134748 2025-06-23,21:29:00.000,174,11081572,123245,0,1750714139,13861.749966390002,-5.707751429996279,53052.9134748 2025-06-23,21:29:01.000,174,11081536,123125,0,1750714140,13861.723021149992,-5.750046209999709,53052.92046192001 2025-06-23,21:29:02.000,174,11081553,123005,0,1750714141,13861.696075909997,-5.721849690002273,53052.93443616 2025-06-23,21:29:03.000,174,11081586,123245,0,1750714142,13861.696075909997,-5.735947950000991,53052.94142328 2025-06-23,21:29:04.000,174,11081603,123245,0,1750714143,13861.655658049996,-5.714800559995638,53052.906487680004 2025-06-23,21:29:05.000,174,11081575,123285,0,1750714144,13861.635449119996,-5.714800559995638,53052.857577840005 2025-06-23,21:29:06.000,174,11081599,123525,0,1750714145,13861.581558639991,-5.728898820001632,53052.89251344 2025-06-23,21:29:07.000,174,11081524,123405,0,1750714146,13861.541140779991,-5.707751429996279,53052.9134748 2025-06-23,21:29:08.000,174,11081566,123325,0,1750714147,13861.493986609996,-5.686604039998201,53052.93443616 2025-06-23,21:29:09.000,174,11081548,123405,0,1750714148,13861.473777679996,-5.623161869996693,53052.93443616 2025-06-23,21:29:10.000,174,11081520,123565,0,1750714149,13861.493986609996,-5.573817960001179,53052.878539200006 2025-06-23,21:29:11.000,174,11081538,123605,0,1750714150,13861.48051398999,-5.573817960001179,53052.878539200006 2025-06-23,21:29:12.000,174,11081566,123485,0,1750714151,13861.493986609996,-5.580867090000538,53052.86456496 2025-06-23,21:29:13.000,174,11081595,123485,0,1750714152,13861.48051398999,-5.538572309997107,53052.86456496 2025-06-23,21:29:14.000,174,11081599,123805,0,1750714153,13861.50745923,-5.503326660000312,53052.878539200006 2025-06-23,21:29:15.000,174,11081518,124005,0,1750714154,13861.52766816,-5.524474049998389,53052.89251344 2025-06-23,21:29:16.000,174,11081602,123885,0,1750714155,13861.574822329996,-5.524474049998389,53052.88552632 2025-06-23,21:29:17.000,174,11081607,123844,0,1750714156,13861.581558639991,-5.538572309997107,53052.9134748 2025-06-23,21:29:18.000,174,11081542,124005,0,1750714157,13861.581558639991,-5.510375789999671,53052.89251344 2025-06-23,21:29:19.000,174,11081552,124165,0,1750714158,13861.642185429992,-5.524474049998389,53052.92046192001 2025-06-23,21:29:20.000,174,11081551,123965,0,1750714159,13861.642185429992,-5.573817960001179,53052.96238464 2025-06-23,21:29:21.000,174,11081655,124885,0,1750714160,13861.675866979996,-5.552670569995826,53052.94142328 2025-06-23,21:29:22.000,174,11081565,124805,0,1750714161,13861.682603289992,-5.5456214399964665,53052.93443616 2025-06-23,21:29:23.000,174,11081551,124125,0,1750714162,13861.696075909997,-5.531523179997748,53052.927449040006 2025-06-23,21:29:24.000,174,11081568,124005,0,1750714163,13861.709548530001,-5.51742491999903,53052.983346 2025-06-23,21:29:25.000,174,11081540,124245,0,1750714164,13861.689339600001,-5.5456214399964665,53052.96238464 2025-06-23,21:29:26.000,174,11081490,124005,0,1750714165,13861.675866979996,-5.503326660000312,53053.025268720005 2025-06-23,21:29:27.000,174,11081530,124325,0,1750714166,13861.729757460002,-5.510375789999671,53053.06020432 2025-06-23,21:29:28.000,174,11081565,124005,0,1750714167,13861.709548530001,-5.524474049998389,53053.01828160001 2025-06-23,21:29:29.000,174,11081574,124005,0,1750714168,13861.689339600001,-5.4962775300009525,53053.046230080006 2025-06-23,21:29:30.000,174,11081576,124245,0,1750714169,13861.696075909997,-5.4962775300009525,53053.03924296001 2025-06-23,21:29:31.000,174,11081564,124045,0,1750714170,13861.689339600001,-5.46808100999624,53053.06719144001 2025-06-23,21:29:32.000,174,11081559,124165,0,1750714171,13861.669130670001,-5.425786230000085,53053.046230080006 2025-06-23,21:29:33.000,174,11081566,123965,0,1750714172,13861.669130670001,-5.397589709995373,53053.08116568 2025-06-23,21:29:34.000,174,11081600,124325,0,1750714173,13861.696075909997,-5.3905405799960135,53053.10212704 2025-06-23,21:29:35.000,174,11081531,124165,0,1750714174,13861.743230079992,-5.369393189997936,53053.1230884 2025-06-23,21:29:36.000,174,11081596,124005,0,1750714175,13861.763439009992,-5.327098410001781,53053.13007552 2025-06-23,21:29:37.000,174,11081531,124085,0,1750714176,13861.824065799992,-5.320049279995146,53053.08116568 2025-06-23,21:29:38.000,174,11081622,124005,0,1750714177,13861.851011040002,-5.313000149995787,53053.13706264001 2025-06-23,21:29:39.000,174,11081600,123725,0,1750714178,13861.871219970002,-5.327098410001781,53053.158024 2025-06-23,21:29:40.000,174,11081572,124045,0,1750714179,13861.877956279997,-5.305951019996428,53053.10911416 2025-06-23,21:29:41.000,174,11081571,124045,0,1750714180,13861.918374139997,-5.348245799999859,53053.192959600005 2025-06-23,21:29:42.000,174,11081529,123605,0,1750714181,13861.891428900002,-5.348245799999859,53053.144049760005 2025-06-23,21:29:43.000,174,11081553,124085,0,1750714182,13861.898165209997,-5.355294929999218,53053.18597248001 2025-06-23,21:29:44.000,174,11081527,124005,0,1750714183,13861.931846760002,-5.327098410001781,53053.17898536 2025-06-23,21:29:45.000,174,11081584,123885,0,1750714184,13861.965528309993,-5.3411966700005,53053.17898536 2025-06-23,21:29:46.000,174,11081572,123965,0,1750714185,13861.965528309993,-5.383491449996654,53053.16501112001 2025-06-23,21:29:47.000,174,11081571,124005,0,1750714186,13861.985737239993,-5.376442319997295,53053.16501112001 2025-06-23,21:29:48.000,174,11081520,124045,0,1750714187,13861.931846760002,-5.369393189997936,53053.144049760005 2025-06-23,21:29:49.000,174,11081575,123645,0,1750714188,13861.972264620003,-5.383491449996654,53053.17199824 2025-06-23,21:29:50.000,174,11081606,124045,0,1750714189,13861.945319379993,-5.313000149995787,53053.158024 2025-06-23,21:29:51.000,174,11081551,123725,0,1750714190,13861.918374139997,-5.29185275999771,53053.18597248001 2025-06-23,21:29:52.000,174,11081568,123805,0,1750714191,13861.877956279997,-5.235459719995561,53053.192959600005 2025-06-23,21:29:53.000,174,11081558,123844,0,1750714192,13861.851011040002,-5.221361459996842,53053.192959600005 2025-06-23,21:29:54.000,174,11081514,123765,0,1750714193,13861.857747349997,-5.193164939999406,53053.23488232001 2025-06-23,21:29:55.000,174,11081518,123685,0,1750714194,13861.844274729992,-5.136771899997257,53053.17898536 2025-06-23,21:29:56.000,174,11081586,123685,0,1750714195,13861.824065799992,-5.0733297299957485,53053.15103688 2025-06-23,21:29:57.000,174,11081556,124325,0,1750714196,13861.783647939992,-5.05923146999703,53053.21392096001 2025-06-23,21:29:58.000,174,11081596,124645,0,1750714197,13861.736493769997,-5.038084079998953,53053.18597248001 2025-06-23,21:29:59.000,174,11081532,123685,0,1750714198,13861.689339600001,-4.995789299995522,53053.158024 2025-06-23,21:30:00.000,174,11081562,123565,0,1750714199,13861.696075909997,-5.016936690000875,53053.192959600005 2025-06-23,21:30:01.000,174,11081569,123965,0,1750714200,13861.702812219992,-5.002838430002157,53053.18597248001 2025-06-23,21:30:02.000,174,11081516,123685,0,1750714201,13861.709548530001,-5.002838430002157,53053.21392096001 2025-06-23,21:30:03.000,174,11081615,123645,0,1750714202,13861.689339600001,-4.897101479997218,53053.24885656 2025-06-23,21:30:04.000,174,11081576,123485,0,1750714203,13861.770175320002,-4.974641909997445,53053.22090808 2025-06-23,21:30:05.000,174,11081523,123765,0,1750714204,13861.770175320002,-4.981691039996804,53053.21392096001 2025-06-23,21:30:06.000,174,11081642,123645,0,1750714205,13861.803856869992,-4.981691039996804,53053.21392096001 2025-06-23,21:30:07.000,174,11081555,123565,0,1750714206,13861.817329489997,-5.009887560001516,53053.241869440004 2025-06-23,21:30:08.000,174,11081608,123685,0,1750714207,13861.830802110002,-4.9675927799980855,53053.24885656 2025-06-23,21:30:09.000,174,11081538,123645,0,1750714208,13861.830802110002,-5.002838430002157,53053.23488232001 2025-06-23,21:30:10.000,174,11081570,123325,0,1750714209,13861.844274729992,-5.031034949999594,53053.23488232001 2025-06-23,21:30:11.000,174,11081586,123685,0,1750714210,13861.844274729992,-5.038084079998953,53053.21392096001 2025-06-23,21:30:12.000,174,11081612,123005,0,1750714211,13861.824065799992,-5.052182339997671,53053.19994672 2025-06-23,21:30:13.000,174,11081612,123685,0,1750714212,13861.810593180002,-5.045133209998312,53053.21392096001 2025-06-23,21:30:14.000,174,11081593,123365,0,1750714213,13861.783647939992,-5.045133209998312,53053.2278952 2025-06-23,21:30:15.000,174,11081582,123285,0,1750714214,13861.709548530001,-4.953494519999367,53053.262830800006 2025-06-23,21:30:26.000,174,11081566,123085,0,1750714225,13861.41988719999,-4.939396260000649,53053.06020432 2025-06-23,21:30:27.000,174,11081611,123245,0,1750714226,13861.392941959995,-4.939396260000649,53053.0532172 2025-06-23,21:30:28.000,174,11081566,122925,0,1750714227,13861.37946933999,-4.9182488699952955,53053.08815280001 2025-06-23,21:30:29.000,174,11081566,123005,0,1750714228,13861.38620565,-4.9182488699952955,53053.03924296001 2025-06-23,21:30:30.000,174,11081541,123245,0,1750714229,13861.31884254999,-4.93234713000129,53053.03924296001 2025-06-23,21:30:31.000,174,11081556,123165,0,1750714230,13861.285161,-4.9182488699952955,53053.01828160001 2025-06-23,21:30:32.000,174,11081557,123885,0,1750714231,13861.23800682999,-4.960543649998726,53053.06719144001 2025-06-23,21:30:33.000,174,11081563,123645,0,1750714232,13861.211061589995,-4.988740169996163,53053.03924296001 2025-06-23,21:30:34.000,174,11081604,123365,0,1750714233,13861.110016939994,-4.868904959999782,53053.074178560004 2025-06-23,21:30:35.000,174,11081561,123485,0,1750714234,13861.13696217999,-5.066280599996389,53053.03924296001 2025-06-23,21:30:36.000,174,11081520,123165,0,1750714235,13861.13696217999,-5.05923146999703,53053.03924296001 2025-06-23,21:30:37.000,174,11081541,122885,0,1750714236,13861.11675324999,-5.094477120001102,53053.06020432 2025-06-23,21:30:38.000,174,11081575,123045,0,1750714237,13861.062862769999,-5.101526250000461,53053.046230080006 2025-06-23,21:30:39.000,174,11081629,123125,0,1750714238,13861.05612645999,-5.115624509999179,53053.00430736 2025-06-23,21:30:40.000,174,11081607,123085,0,1750714239,13861.042653839999,-5.10857537999982,53053.00430736 2025-06-23,21:30:41.000,174,11081559,123165,0,1750714240,13861.015708599989,-5.080378859995108,53053.01828160001 2025-06-23,21:30:42.000,174,11081596,123005,0,1750714241,13860.968554429994,-5.094477120001102,53053.01129448 2025-06-23,21:30:43.000,174,11081563,123045,0,1750714242,13860.968554429994,-5.094477120001102,53053.03225584 2025-06-23,21:30:44.000,174,11081625,122725,0,1750714243,13860.948345499994,-5.0733297299957485,53053.00430736 2025-06-23,21:30:45.000,174,11081554,123125,0,1750714244,13860.928136569994,-5.0239858200002345,53052.96937176001 2025-06-23,21:30:46.000,174,11081519,122925,0,1750714245,13860.921400259998,-5.002838430002157,53052.99732024001 2025-06-23,21:30:47.000,174,11081582,123005,0,1750714246,13860.975290739989,-4.974641909997445,53052.983346 2025-06-23,21:30:48.000,174,11081610,122965,0,1750714247,13860.961818119998,-4.981691039996804,53053.01129448 2025-06-23,21:30:49.000,174,11081569,122765,0,1750714248,13861.008972289994,-4.925298000001931,53052.96937176001 2025-06-23,21:30:50.000,174,11081596,122925,0,1750714249,13861.022444909999,-4.93234713000129,53053.00430736 2025-06-23,21:30:51.000,174,11081629,122885,0,1750714250,13861.002235979999,-4.9182488699952955,53052.99732024001 2025-06-23,21:30:52.000,174,11081622,122805,0,1750714251,13861.002235979999,-4.8830032199985,53053.06020432 2025-06-23,21:30:53.000,174,11081617,122925,0,1750714252,13861.03591752999,-4.8830032199985,53053.03924296001 2025-06-23,21:30:54.000,174,11081599,122965,0,1750714253,13861.03591752999,-4.868904959999782,53052.99033312 2025-06-23,21:30:55.000,174,11081537,122765,0,1750714254,13861.002235979999,-4.83365930999571,53053.03225584 2025-06-23,21:30:56.000,174,11081654,123085,0,1750714255,13860.975290739989,-4.83365930999571,53052.983346 2025-06-23,21:30:57.000,174,11081600,122965,0,1750714256,13861.03591752999,-4.798413659998914,53053.01828160001 2025-06-23,21:30:58.000,174,11081595,122725,0,1750714257,13860.995499669989,-4.770217140001478,53053.01129448 2025-06-23,21:30:59.000,174,11081557,122965,0,1750714258,13860.995499669989,-4.749069749996124,53052.99033312 2025-06-23,21:31:00.000,174,11081554,122965,0,1750714259,13860.975290739989,-4.742020619996765,53052.99033312 2025-06-23,21:31:01.000,174,11081558,122965,0,1750714260,13860.887718709993,-4.7631680100021185,53052.976358880005 2025-06-23,21:31:02.000,174,11081558,122765,0,1750714261,13860.921400259998,-4.742020619996765,53053.03225584 2025-06-23,21:31:03.000,174,11081565,122805,0,1750714262,13860.887718709993,-4.69972584000061,53053.025268720005 2025-06-23,21:31:04.000,174,11081568,122765,0,1750714263,13860.887718709993,-4.685627580001892,53052.976358880005 2025-06-23,21:31:05.000,174,11081519,123565,0,1750714264,13860.860773469998,-4.671529319995898,53053.0532172 2025-06-23,21:31:06.000,174,11081651,123565,0,1750714265,13860.773201440003,-4.678578449995257,53053.01129448 2025-06-23,21:31:07.000,174,11081542,123844,0,1750714266,13860.752992510003,-4.643332799998461,53052.99732024001 2025-06-23,21:31:08.000,174,11081542,123005,0,1750714267,13860.719310959998,-4.69972584000061,53052.96238464 2025-06-23,21:31:09.000,174,11081620,123205,0,1750714268,13860.705838339993,-4.671529319995898,53053.03225584 2025-06-23,21:31:10.000,174,11081546,123005,0,1750714269,13860.719310959998,-4.685627580001892,53052.976358880005 2025-06-23,21:31:11.000,174,11081611,123205,0,1750714270,13860.658684169997,-4.734971489997406,53053.0532172 2025-06-23,21:31:12.000,174,11081598,123005,0,1750714271,13860.658684169997,-4.7067749699999695,53053.01828160001 2025-06-23,21:31:13.000,174,11081599,123085,0,1750714272,13860.584584759992,-4.636283669999102,53053.03924296001 2025-06-23,21:31:14.000,174,11081552,122805,0,1750714273,13860.571112140002,-4.65038192999782,53053.03225584 2025-06-23,21:31:15.000,174,11081607,123325,0,1750714274,13860.645211549992,-4.713824099999329,53053.074178560004 2025-06-23,21:31:16.000,174,11081562,123245,0,1750714275,13860.672156790002,-4.727922359998047,53053.074178560004 2025-06-23,21:31:17.000,174,11081579,123245,0,1750714276,13860.638475239997,-4.7631680100021185,53053.046230080006 2025-06-23,21:31:18.000,174,11081626,123245,0,1750714277,13860.678893099997,-4.784315400000196,53053.08815280001 2025-06-23,21:31:19.000,174,11081565,123525,0,1750714278,13860.692365720002,-4.83365930999571,53053.10911416 2025-06-23,21:31:20.000,174,11081576,123485,0,1750714279,13860.699102029997,-4.875954089999141,53053.13706264001 2025-06-23,21:31:21.000,174,11081568,123245,0,1750714280,13860.665420479992,-4.904150609996577,53053.144049760005 2025-06-23,21:31:22.000,174,11081557,123165,0,1750714281,13860.665420479992,-4.861855830000422,53053.192959600005 2025-06-23,21:31:23.000,174,11081618,123405,0,1750714282,13860.604793689992,-4.925298000001931,53053.095139920006 2025-06-23,21:31:24.000,174,11081619,123125,0,1750714283,13860.618266309997,-4.960543649998726,53053.158024 2025-06-23,21:31:25.000,174,11081557,123085,0,1750714284,13860.604793689992,-4.946445390000008,53053.17898536 2025-06-23,21:31:26.000,174,11081610,123325,0,1750714285,13860.544166899992,-4.981691039996804,53053.17898536 2025-06-23,21:31:27.000,174,11081597,123525,0,1750714286,13860.537430589997,-4.988740169996163,53053.17898536 2025-06-23,21:31:28.000,174,11081553,123565,0,1750714287,13860.456594869996,-4.995789299995522,53053.15103688 2025-06-23,21:31:29.000,174,11081617,124325,0,1750714288,13860.369022840001,-4.953494519999367,53053.17199824 2025-06-23,21:31:30.000,174,11081552,123285,0,1750714289,13860.335341289996,-4.93234713000129,53053.16501112001 2025-06-23,21:31:31.000,174,11081566,123285,0,1750714290,13860.335341289996,-4.939396260000649,53053.22090808 2025-06-23,21:31:32.000,174,11081608,123485,0,1750714291,13860.30839605,-4.911199739995936,53053.18597248001 2025-06-23,21:31:33.000,174,11081548,123485,0,1750714292,13860.28818712,-4.897101479997218,53053.16501112001 2025-06-23,21:31:34.000,174,11081593,123645,0,1750714293,13860.24776926,-4.890052349997859,53053.16501112001 2025-06-23,21:31:35.000,174,11081573,123685,0,1750714294,13860.234296639996,-4.847757570001704,53053.19994672 2025-06-23,21:31:36.000,174,11081582,123765,0,1750714295,13860.193878779995,-4.847757570001704,53053.1230884 2025-06-23,21:31:37.000,174,11081603,123565,0,1750714296,13860.16693354,-4.826610179996351,53053.13706264001 2025-06-23,21:31:38.000,174,11081537,123805,0,1750714297,13860.10630675,-4.8125119199976325,53053.17199824 2025-06-23,21:31:39.000,174,11081532,123645,0,1750714298,13860.13998829999,-4.798413659998914,53053.1230884 2025-06-23,21:31:40.000,174,11081600,124325,0,1750714299,13860.13998829999,-4.770217140001478,53053.17199824 2025-06-23,21:31:41.000,174,11081588,124405,0,1750714300,13860.16019722999,-4.734971489997406,53053.144049760005 2025-06-23,21:31:42.000,174,11081579,124645,0,1750714301,13860.133251989995,-4.742020619996765,53053.1230884 2025-06-23,21:31:43.000,174,11081590,123605,0,1750714302,13860.14672461,-4.720873229998688,53053.17898536 2025-06-23,21:31:44.000,174,11081605,123685,0,1750714303,13860.14672461,-4.678578449995257,53053.144049760005 2025-06-23,21:31:45.000,174,11081603,124045,0,1750714304,13860.14672461,-4.671529319995898,53053.144049760005 2025-06-23,21:31:47.000,174,11081515,123885,0,1750714306,13860.04567996,-4.572841499997594,53053.06020432 2025-06-23,21:31:48.000,174,11081558,124045,0,1750714307,13860.04567996,-4.530546720001439,53053.06719144001 2025-06-23,21:31:49.000,174,11081625,123965,0,1750714308,13860.052416269995,-4.47415367999929,53053.1230884 2025-06-23,21:31:50.000,174,11081611,124125,0,1750714309,13860.01873471999,-4.410711509997782,53053.10911416 2025-06-23,21:31:51.000,174,11081646,124005,0,1750714310,13860.0052621,-4.361367600002268,53053.03225584 2025-06-23,21:31:52.000,174,11081621,124525,0,1750714311,13859.95810792999,-4.312023689999478,53053.046230080006 2025-06-23,21:31:53.000,174,11081607,124045,0,1750714312,13859.870535899994,-4.276778039995406,53053.01129448 2025-06-23,21:31:54.000,174,11081619,123885,0,1750714313,13859.884008519999,-4.206286740001815,53053.01828160001 2025-06-23,21:31:55.000,174,11081580,124045,0,1750714314,13859.816645419989,-4.227434129999892,53053.01828160001 2025-06-23,21:31:56.000,174,11081656,124205,0,1750714315,13859.789700179994,-4.2344832599992515,53052.99033312 2025-06-23,21:31:57.000,174,11081572,124045,0,1750714316,13859.756018629989,-4.220385000000533,53052.983346 2025-06-23,21:31:58.000,174,11081584,124045,0,1750714317,13859.735809699989,-4.156942829999025,53052.94841040001 2025-06-23,21:31:59.000,174,11081536,124325,0,1750714318,13859.675182909989,-4.121697180002229,53052.96937176001 2025-06-23,21:32:00.000,174,11081569,124205,0,1750714319,13859.641501359998,-4.135795440000948,53052.983346 2025-06-23,21:32:01.000,174,11081600,124085,0,1750714320,13859.594347189988,-4.107598919996235,53052.927449040006 2025-06-23,21:32:02.000,174,11081574,124125,0,1750714321,13859.580874569998,-4.163991959998384,53052.976358880005 2025-06-23,21:32:03.000,174,11081607,124285,0,1750714322,13859.594347189988,-4.19923760999518,53052.87155208001 2025-06-23,21:32:04.000,174,11081526,124125,0,1750714323,13859.607819809993,-4.178090219997102,53052.85059072001 2025-06-23,21:32:05.000,174,11081557,124485,0,1750714324,13859.533720400002,-4.241532389998611,53052.83661648 2025-06-23,21:32:06.000,174,11081593,124045,0,1750714325,13859.560665639998,-4.269728909996047,53052.8436036 2025-06-23,21:32:07.000,174,11081656,123925,0,1750714326,13859.560665639998,-4.269728909996047,53052.82962936001 2025-06-23,21:32:08.000,174,11081595,124325,0,1750714327,13859.594347189988,-4.276778039995406,53052.8436036 2025-06-23,21:32:09.000,174,11081568,123844,0,1750714328,13859.574138259988,-4.333171079997555,53052.82264224 2025-06-23,21:32:10.000,174,11081566,123965,0,1750714329,13859.601083499998,-4.3402202099969145,53052.82962936001 2025-06-23,21:32:11.000,174,11081635,124165,0,1750714330,13859.614556119988,-4.368416730001627,53052.82264224 2025-06-23,21:32:12.000,174,11081591,124085,0,1750714331,13859.654973979988,-4.3966132499990636,53052.85059072001 2025-06-23,21:32:13.000,174,11081610,123925,0,1750714332,13859.668446599993,-4.460055420000572,53052.808668000005 2025-06-23,21:32:14.000,174,11081555,123965,0,1750714333,13859.641501359998,-4.460055420000572,53052.79469376 2025-06-23,21:32:15.000,174,11081535,124685,0,1750714334,13859.695391839989,-4.467104549999931,53052.89950056001 2025-06-23,21:32:16.000,174,11081676,124685,0,1750714335,13859.702128149998,-4.52349759000208,53052.878539200006 2025-06-23,21:32:17.000,174,11081586,123925,0,1750714336,13859.722337079998,-4.5516941099995165,53052.857577840005 2025-06-23,21:32:18.000,174,11081636,123844,0,1750714337,13859.654973979988,-4.608087150001666,53052.9134748 2025-06-23,21:32:19.000,174,11081550,123605,0,1750714338,13859.702128149998,-4.615136280001025,53052.89950056001 2025-06-23,21:32:20.000,174,11081647,123925,0,1750714339,13859.722337079998,-4.622185410000384,53052.92046192001 2025-06-23,21:32:21.000,174,11081600,124005,0,1750714340,13859.695391839989,-4.65038192999782,53052.927449040006 2025-06-23,21:32:22.000,174,11081602,123844,0,1750714341,13859.681919219998,-4.636283669999102,53052.89251344 2025-06-23,21:32:23.000,174,11081624,123844,0,1750714342,13859.681919219998,-4.69972584000061,53052.9134748 2025-06-23,21:32:24.000,174,11081614,123885,0,1750714343,13859.614556119988,-4.6574310599971795,53052.89251344 2025-06-23,21:32:25.000,174,11081542,123765,0,1750714344,13859.601083499998,-4.678578449995257,53052.906487680004 2025-06-23,21:32:26.000,174,11081588,123725,0,1750714345,13859.553929330003,-4.69972584000061,53052.878539200006 2025-06-23,21:32:27.000,174,11081594,123645,0,1750714346,13859.540456709998,-4.678578449995257,53052.92046192001 2025-06-23,21:32:28.000,174,11081620,123645,0,1750714347,13859.506775159993,-4.692676710001251,53052.92046192001 2025-06-23,21:32:29.000,174,11081510,123844,0,1750714348,13859.500038849998,-4.671529319995898,53052.87155208001 2025-06-23,21:32:30.000,174,11081577,123685,0,1750714349,13859.419203129997,-4.685627580001892,53052.89251344 2025-06-23,21:32:31.000,174,11081623,123685,0,1750714350,13859.392257890002,-4.643332799998461,53052.89950056001 2025-06-23,21:32:32.000,174,11081590,123805,0,1750714351,13859.385521579992,-4.629234539999743,53052.89251344 2025-06-23,21:32:33.000,174,11081626,123844,0,1750714352,13859.365312649992,-4.615136280001025,53052.87155208001 2025-06-23,21:32:34.000,174,11081567,123605,0,1750714353,13859.297949549997,-4.530546720001439,53052.87155208001 2025-06-23,21:32:35.000,174,11081580,123844,0,1750714354,13859.284476929992,-4.52349759000208,53052.86456496 2025-06-23,21:32:36.000,174,11081562,123765,0,1750714355,13859.271004310001,-4.530546720001439,53052.87155208001 2025-06-23,21:32:37.000,174,11081594,123685,0,1750714356,13859.271004310001,-4.488251939998008,53052.89950056001 2025-06-23,21:32:38.000,174,11081613,123485,0,1750714357,13859.264267999992,-4.438908029995218,53052.927449040006 2025-06-23,21:32:39.000,174,11081628,123645,0,1750714358,13859.264267999992,-4.417760639997141,53052.927449040006 2025-06-23,21:32:40.000,174,11081556,123605,0,1750714359,13859.277740619997,-4.389564119999704,53052.88552632 2025-06-23,21:32:41.000,174,11081633,123685,0,1750714360,13859.271004310001,-4.389564119999704,53052.906487680004 2025-06-23,21:32:42.000,174,11081631,123565,0,1750714361,13859.311422170002,-4.389564119999704,53052.88552632 2025-06-23,21:32:43.000,174,11081663,123325,0,1750714362,13859.324894789992,-4.361367600002268,53052.92046192001 2025-06-23,21:32:44.000,174,11081537,123645,0,1750714363,13859.318158479997,-4.347269339996274,53052.906487680004 2025-06-23,21:32:45.000,174,11081559,123525,0,1750714364,13859.358576339997,-4.368416730001627,53052.89251344 2025-06-23,21:32:46.000,174,11081588,123765,0,1750714365,13859.345103719992,-4.354318469995633,53052.9134748 2025-06-23,21:32:47.000,174,11081544,123685,0,1750714366,13859.358576339997,-4.382514990000345,53052.94841040001 2025-06-23,21:32:48.000,174,11081622,124365,0,1750714367,13859.405730509992,-4.361367600002268,53052.94142328 2025-06-23,21:32:49.000,174,11081567,123725,0,1750714368,13859.405730509992,-4.417760639997141,53052.93443616 2025-06-23,21:32:50.000,174,11081522,123485,0,1750714369,13859.419203129997,-4.3966132499990636,53052.976358880005 2025-06-23,21:32:51.000,174,11081613,123565,0,1750714370,13859.439412059997,-4.460055420000572,53052.92046192001 2025-06-23,21:32:52.000,174,11081585,123445,0,1750714371,13859.419203129997,-4.481202809998649,53052.96937176001 2025-06-23,21:32:53.000,174,11081635,123405,0,1750714372,13859.419203129997,-4.4953010699973674,53052.95539752 2025-06-23,21:32:54.000,174,11081573,123725,0,1750714373,13859.405730509992,-4.47415367999929,53052.93443616 2025-06-23,21:32:55.000,174,11081605,123285,0,1750714374,13859.419203129997,-4.502350199996727,53052.96937176001 2025-06-23,21:32:56.000,174,11081629,123805,0,1750714375,13859.398994199997,-4.509399329996086,53052.99033312 2025-06-23,21:32:57.000,174,11081617,123485,0,1750714376,13859.425939439992,-4.572841499997594,53052.976358880005 2025-06-23,21:32:58.000,174,11081598,123085,0,1750714377,13859.398994199997,-4.537595850000798,53052.96937176001 2025-06-23,21:32:59.000,174,11081564,123205,0,1750714378,13859.358576339997,-4.537595850000798,53053.03924296001 2025-06-23,21:33:00.000,174,11081538,123605,0,1750714379,13859.338367409997,-4.502350199996727,53053.03924296001 2025-06-23,21:33:01.000,174,11081563,123405,0,1750714380,13859.372048960002,-4.516448459995445,53053.046230080006 2025-06-23,21:33:02.000,174,11081571,123285,0,1750714381,13859.405730509992,-4.467104549999931,53052.99033312 2025-06-23,21:33:03.000,174,11081591,123245,0,1750714382,13859.378785269997,-4.488251939998008,53053.025268720005 2025-06-23,21:33:04.000,174,11081551,123525,0,1750714383,13859.378785269997,-4.410711509997782,53053.144049760005 2025-06-23,21:33:05.000,174,11081581,123365,0,1750714384,13859.338367409997,-4.431858899995859,53053.08815280001 2025-06-23,21:33:06.000,174,11081573,123325,0,1750714385,13859.311422170002,-4.431858899995859,53053.08815280001 2025-06-23,21:33:07.000,174,11081636,123365,0,1750714386,13859.291213240002,-4.417760639997141,53053.08815280001 2025-06-23,21:33:08.000,174,11081635,123165,0,1750714387,13859.264267999992,-4.403662379998423,53053.08116568 2025-06-23,21:33:09.000,174,11081529,123085,0,1750714388,13859.223850139992,-4.382514990000345,53053.08116568 2025-06-23,21:33:10.000,174,11081532,123165,0,1750714389,13859.196904899996,-4.431858899995859,53053.046230080006 2025-06-23,21:33:11.000,174,11081605,123205,0,1750714390,13859.143014419991,-4.3966132499990636,53053.074178560004 2025-06-23,21:33:12.000,174,11081625,123405,0,1750714391,13859.095860249996,-4.368416730001627,53053.01828160001 2025-06-23,21:33:13.000,174,11081577,123125,0,1750714392,13859.1295418,-4.375465860000986,53053.074178560004 2025-06-23,21:33:14.000,174,11081584,123245,0,1750714393,13859.102596559991,-4.382514990000345,53052.99033312 2025-06-23,21:33:15.000,174,11081624,123365,0,1750714394,13859.136278109996,-4.389564119999704,53053.06020432 2025-06-23,21:33:16.000,174,11081560,123285,0,1750714395,13859.095860249996,-4.4459571600018535,53053.08116568 2025-06-23,21:33:17.000,174,11081664,123245,0,1750714396,13859.08912394,-4.460055420000572,53053.01129448 2025-06-23,21:33:18.000,174,11081606,123125,0,1750714397,13859.122805489991,-4.47415367999929,53053.03924296001 2025-06-23,21:33:19.000,174,11081554,123125,0,1750714398,13859.10933287,-4.502350199996727,53053.03924296001 2025-06-23,21:33:20.000,174,11081622,123125,0,1750714399,13859.143014419991,-4.502350199996727,53053.025268720005 2025-06-23,21:33:21.000,174,11081609,123045,0,1750714400,13859.149750730001,-4.537595850000798,53053.08815280001 2025-06-23,21:33:22.000,174,11081605,123844,0,1750714401,13859.169959660001,-4.530546720001439,53053.13706264001 2025-06-23,21:33:23.000,174,11081607,123565,0,1750714402,13859.176695969996,-4.565792369998235,53053.13706264001 2025-06-23,21:33:24.000,174,11081573,123125,0,1750714403,13859.183432279991,-4.509399329996086,53053.08815280001 2025-06-23,21:33:25.000,174,11081540,123205,0,1750714404,13859.196904899996,-4.544644980000157,53053.1230884 2025-06-23,21:33:26.000,174,11081625,122885,0,1750714405,13859.217113829996,-4.530546720001439,53053.11610128001 2025-06-23,21:33:37.000,174,11081580,122805,0,1750714416,13859.00155190999,-4.3402202099969145,53053.01129448 2025-06-23,21:33:38.000,174,11081611,122765,0,1750714417,13859.02176083999,-4.3402202099969145,53052.99732024001 2025-06-23,21:33:39.000,174,11081581,122365,0,1750714418,13858.98807929,-4.347269339996274,53053.025268720005 2025-06-23,21:33:40.000,174,11081609,122845,0,1750714419,13858.98134297999,-4.368416730001627,53053.01828160001 2025-06-23,21:33:41.000,174,11081569,122925,0,1750714420,13858.96787036,-4.410711509997782,53053.03924296001 2025-06-23,21:33:42.000,174,11081661,122965,0,1750714421,13859.00155190999,-4.438908029995218,53053.03924296001 2025-06-23,21:33:43.000,174,11081630,123045,0,1750714422,13859.00828822,-4.4953010699973674,53053.01129448 2025-06-23,21:33:44.000,174,11081607,122965,0,1750714423,13859.035233459996,-4.558743239998876,53053.01828160001 2025-06-23,21:33:45.000,174,11081617,123045,0,1750714424,13859.04196976999,-4.572841499997594,53052.983346 2025-06-23,21:33:46.000,174,11081611,123045,0,1750714425,13859.06217869999,-4.615136280001025,53053.01129448 2025-06-23,21:33:47.000,174,11081637,122965,0,1750714426,13859.1295418,-4.685627580001892,53052.983346 2025-06-23,21:33:48.000,174,11081614,122885,0,1750714427,13859.176695969996,-4.727922359998047,53053.025268720005 2025-06-23,21:33:49.000,174,11081624,123045,0,1750714428,13859.183432279991,-4.777266270000837,53053.00430736 2025-06-23,21:33:50.000,174,11081662,122965,0,1750714429,13859.250795380001,-4.819561049996992,53053.03225584 2025-06-23,21:33:51.000,174,11081617,123045,0,1750714430,13859.324894789992,-4.8125119199976325,53053.074178560004 2025-06-23,21:33:52.000,174,11081600,123165,0,1750714431,13859.331631100002,-4.890052349997859,53053.095139920006 2025-06-23,21:33:53.000,174,11081628,123125,0,1750714432,13859.351840030002,-4.911199739995936,53053.08815280001 2025-06-23,21:33:54.000,174,11081595,122965,0,1750714433,13859.412466820002,-4.93234713000129,53053.08116568 2025-06-23,21:33:55.000,174,11081589,122965,0,1750714434,13859.446148369992,-4.981691039996804,53053.095139920006 2025-06-23,21:33:56.000,174,11081666,123245,0,1750714435,13859.466357299993,-4.9675927799980855,53053.08116568 2025-06-23,21:33:57.000,174,11081590,123365,0,1750714436,13859.506775159993,-4.974641909997445,53053.074178560004 2025-06-23,21:33:58.000,174,11081565,123965,0,1750714437,13859.513511470002,-4.981691039996804,53053.08815280001 2025-06-23,21:33:59.000,174,11081629,123045,0,1750714438,13859.506775159993,-4.925298000001931,53053.06020432 2025-06-23,21:34:00.000,174,11081534,123125,0,1750714439,13859.493302540002,-4.890052349997859,53053.10911416 2025-06-23,21:34:01.000,174,11081593,123365,0,1750714440,13859.547193019993,-4.847757570001704,53053.15103688 2025-06-23,21:34:02.000,174,11081645,123285,0,1750714441,13859.540456709998,-4.805462789998273,53053.1230884 2025-06-23,21:34:03.000,174,11081657,123205,0,1750714442,13859.513511470002,-4.777266270000837,53053.13706264001 2025-06-23,21:34:04.000,174,11081617,123085,0,1750714443,13859.526984089993,-4.69972584000061,53053.16501112001 2025-06-23,21:34:05.000,174,11081583,123445,0,1750714444,13859.560665639998,-4.636283669999102,53053.144049760005 2025-06-23,21:34:06.000,174,11081650,123045,0,1750714445,13859.526984089993,-4.608087150001666,53053.13007552 2025-06-23,21:34:07.000,174,11081637,123285,0,1750714446,13859.553929330003,-4.544644980000157,53053.17199824 2025-06-23,21:34:08.000,174,11081627,123525,0,1750714447,13859.553929330003,-4.530546720001439,53053.19994672 2025-06-23,21:34:09.000,174,11081602,123325,0,1750714448,13859.540456709998,-4.460055420000572,53053.144049760005 2025-06-23,21:34:10.000,174,11081536,123525,0,1750714449,13859.587610879993,-4.431858899995859,53053.1230884 2025-06-23,21:34:11.000,174,11081655,123485,0,1750714450,13859.553929330003,-4.382514990000345,53053.17898536 2025-06-23,21:34:12.000,174,11081640,123525,0,1750714451,13859.587610879993,-4.361367600002268,53053.192959600005 2025-06-23,21:34:13.000,174,11081555,123325,0,1750714452,13859.607819809993,-4.304974560000119,53053.21392096001 2025-06-23,21:34:14.000,174,11081549,123844,0,1750714453,13859.648237669993,-4.241532389998611,53053.17199824 2025-06-23,21:34:15.000,174,11081624,123365,0,1750714454,13859.634765049988,-4.171041089997743,53053.15103688 2025-06-23,21:34:16.000,174,11081598,123525,0,1750714455,13859.695391839989,-4.206286740001815,53053.17199824 2025-06-23,21:34:17.000,174,11081630,123765,0,1750714456,13859.722337079998,-4.149893699999666,53053.20693384001 2025-06-23,21:34:18.000,174,11081601,123685,0,1750714457,13859.782963869999,-4.107598919996235,53053.22090808 2025-06-23,21:34:19.000,174,11081594,123605,0,1750714458,13859.796436489989,-4.01596022999729,53053.17898536 2025-06-23,21:34:20.000,174,11081620,123685,0,1750714459,13859.816645419989,-3.9736654500011355,53053.13007552 2025-06-23,21:34:21.000,174,11081626,123525,0,1750714460,13859.83685434999,-3.9313706699977047,53053.23488232001 2025-06-23,21:34:22.000,174,11081646,123605,0,1750714461,13859.87727220999,-3.853830239997478,53053.21392096001 2025-06-23,21:34:23.000,174,11081641,123645,0,1750714462,13859.951371619994,-3.7269459000017378,53053.22090808 2025-06-23,21:34:24.000,174,11081590,123765,0,1750714463,13859.97831685999,-3.7198967699951027,53053.24885656 2025-06-23,21:34:25.000,174,11081545,123725,0,1750714464,13859.95810792999,-3.691700249997666,53053.241869440004 2025-06-23,21:34:26.000,174,11081585,123844,0,1750714465,13860.032207339995,-3.642356340002152,53053.27680504 2025-06-23,21:34:27.000,174,11081582,123805,0,1750714466,13860.04567996,-3.6071106899980805,53053.27680504 2025-06-23,21:34:28.000,174,11081665,123844,0,1750714467,13860.06588889,-3.593012429999362,53053.30475352001 2025-06-23,21:34:29.000,174,11081652,123405,0,1750714468,13860.10630675,-3.5577667799952906,53053.26981792 2025-06-23,21:34:30.000,174,11081606,124005,0,1750714469,13860.12651568,-3.5577667799952906,53053.29077928 2025-06-23,21:34:31.000,174,11081557,123765,0,1750714470,13860.18040615999,-3.536619389997213,53053.35366336001 2025-06-23,21:34:32.000,174,11081609,123965,0,1750714471,13860.214087709996,-3.5154719999991357,53053.3676376 2025-06-23,21:34:33.000,174,11081618,123725,0,1750714472,13860.274714499996,-3.6071106899980805,53053.34667624 2025-06-23,21:34:34.000,174,11081540,124485,0,1750714473,13860.362286529991,-3.5648159100019257,53053.38859896 2025-06-23,21:34:35.000,174,11081565,124485,0,1750714474,13860.362286529991,-3.6071106899980805,53053.38859896 2025-06-23,21:34:36.000,174,11081623,124605,0,1750714475,13860.436385939996,-3.6494054700015113,53053.46545728 2025-06-23,21:34:37.000,174,11081599,124805,0,1750714476,13860.429649630001,-3.691700249997666,53053.42353456001 2025-06-23,21:34:38.000,174,11081605,124005,0,1750714477,13860.449858560001,-3.7057985099963844,53053.42353456001 2025-06-23,21:34:39.000,174,11081585,123965,0,1750714478,13860.436385939996,-3.741044160000456,53053.409560320004 2025-06-23,21:34:40.000,174,11081550,124325,0,1750714479,13860.429649630001,-3.748093289999815,53053.46545728 2025-06-23,21:34:41.000,174,11081659,124005,0,1750714480,13860.463331179992,-3.748093289999815,53053.45847016 2025-06-23,21:34:42.000,174,11081560,124005,0,1750714481,13860.490276420001,-3.7269459000017378,53053.479431520005 2025-06-23,21:34:43.000,174,11081658,124005,0,1750714482,13860.490276420001,-3.7551424199991743,53053.45148304001 2025-06-23,21:34:44.000,174,11081610,123844,0,1750714483,13860.490276420001,-3.7762898099972517,53053.48641864 2025-06-23,21:34:45.000,174,11081616,124325,0,1750714484,13860.497012729997,-3.783338939996611,53053.46545728 2025-06-23,21:34:46.000,174,11081602,124005,0,1750714485,13860.523957969992,-3.7692406799978926,53053.45847016 2025-06-23,21:34:47.000,174,11081637,124045,0,1750714486,13860.577848449997,-3.8115354600013234,53053.53532848 2025-06-23,21:34:48.000,174,11081617,124365,0,1750714487,13860.604793689992,-3.7692406799978926,53053.55628984 2025-06-23,21:34:49.000,174,11081659,124165,0,1750714488,13860.638475239997,-3.7128476399957435,53053.56327696 2025-06-23,21:34:50.000,174,11081563,123885,0,1750714489,13860.672156790002,-3.684651119998307,53053.50738 2025-06-23,21:34:51.000,174,11081566,124085,0,1750714490,13860.726047269993,-3.6071106899980805,53053.55628984 2025-06-23,21:34:52.000,174,11081661,124125,0,1750714491,13860.786674059993,-3.585963300000003,53053.59122544001 2025-06-23,21:34:53.000,174,11081610,124045,0,1750714492,13860.840564539998,-3.5648159100019257,53053.6121868 2025-06-23,21:34:54.000,174,11081605,123965,0,1750714493,13860.833828229988,-3.536619389997213,53053.647122400005 2025-06-23,21:34:55.000,174,11081582,124005,0,1750714494,13860.901191329998,-3.48022635000234,53053.647122400005 2025-06-23,21:34:56.000,174,11081645,124045,0,1750714495,13860.921400259998,-3.423833310000191,53053.63314816 2025-06-23,21:34:57.000,174,11081614,123965,0,1750714496,13860.968554429994,-3.3956367899954785,53053.70301936 2025-06-23,21:34:58.000,174,11081598,124165,0,1750714497,13861.008972289994,-3.3392437500006054,53053.63314816 2025-06-23,21:34:59.000,174,11081559,124045,0,1750714498,13860.982027049999,-3.3533420099993236,53053.63314816 2025-06-23,21:35:00.000,174,11081646,124165,0,1750714499,13861.015708599989,-3.3533420099993236,53053.696032240005 2025-06-23,21:35:01.000,174,11081592,123965,0,1750714500,13861.008972289994,-3.325145490001887,53053.73795496001 2025-06-23,21:35:02.000,174,11081589,124205,0,1750714501,13860.982027049999,-3.332194620001246,53053.71000648001 2025-06-23,21:35:03.000,174,11081589,123605,0,1750714502,13861.03591752999,-3.367440269998042,53053.71699360001 2025-06-23,21:35:04.000,174,11081543,123965,0,1750714503,13861.022444909999,-3.3392437500006054,53053.744942080004 2025-06-23,21:35:05.000,174,11081601,123885,0,1750714504,13861.029181219994,-3.3392437500006054,53053.80782616001 2025-06-23,21:35:06.000,174,11081625,123685,0,1750714505,13861.03591752999,-3.38153852999676,53053.77987768 2025-06-23,21:35:07.000,174,11081645,124085,0,1750714506,13860.982027049999,-3.43088243999955,53053.79385192 2025-06-23,21:35:08.000,174,11081600,123965,0,1750714507,13860.988763359994,-3.4520298299976275,53053.78686480001 2025-06-23,21:35:09.000,174,11081543,123925,0,1750714508,13861.002235979999,-3.466128089996346,53053.8218004 2025-06-23,21:35:10.000,174,11081563,124005,0,1750714509,13860.982027049999,-3.522521129998495,53053.83577464001 2025-06-23,21:35:11.000,174,11081575,124365,0,1750714510,13861.002235979999,-3.5084228699997766,53053.80782616001 2025-06-23,21:35:12.000,174,11081582,123844,0,1750714511,13861.008972289994,-3.5084228699997766,53053.80083904 2025-06-23,21:35:13.000,174,11081608,124525,0,1750714512,13860.995499669989,-3.5084228699997766,53053.80083904 2025-06-23,21:35:14.000,174,11081616,123805,0,1750714513,13860.961818119998,-3.5084228699997766,53053.78686480001 2025-06-23,21:35:15.000,174,11081589,123925,0,1750714514,13860.934872879989,-3.5154719999991357,53053.80083904 2025-06-23,21:35:16.000,174,11081625,123805,0,1750714515,13860.907927639993,-3.529570259997854,53053.79385192 2025-06-23,21:35:17.000,174,11081649,123925,0,1750714516,13860.921400259998,-3.4943246100010583,53053.75891632001 2025-06-23,21:35:18.000,174,11081564,123525,0,1750714517,13860.874246089988,-3.5084228699997766,53053.80083904 2025-06-23,21:35:19.000,174,11081606,123885,0,1750714518,13860.874246089988,-3.4520298299976275,53053.82878752 2025-06-23,21:35:20.000,174,11081556,124125,0,1750714519,13860.813619299988,-3.4449806999982684,53053.80782616001 2025-06-23,21:35:21.000,174,11081629,123805,0,1750714520,13860.806882989993,-3.4026859200021136,53053.80083904 2025-06-23,21:35:22.000,174,11081597,123805,0,1750714521,13860.806882989993,-3.3956367899954785,53053.77289056 2025-06-23,21:35:23.000,174,11081630,123844,0,1750714522,13860.793410369988,-3.416784180000832,53053.77289056 2025-06-23,21:35:24.000,174,11081603,123525,0,1750714523,13860.840564539998,-3.3462928799999645,53053.79385192 2025-06-23,21:35:25.000,174,11081593,123485,0,1750714524,13860.820355609998,-3.325145490001887,53053.73795496001 2025-06-23,21:35:26.000,174,11081589,123445,0,1750714525,13860.901191329998,-3.2828507099984563,53053.765903440006 2025-06-23,21:35:27.000,174,11081592,123685,0,1750714526,13860.928136569994,-3.275801579999097,53053.765903440006 2025-06-23,21:35:28.000,174,11081572,123685,0,1750714527,13860.975290739989,-3.2335067999956664,53053.79385192 2025-06-23,21:35:29.000,174,11081590,123525,0,1750714528,13861.008972289994,-3.212359409997589,53053.72398072 2025-06-23,21:35:30.000,174,11081592,123805,0,1750714529,13861.03591752999,-3.1982611499988707,53053.80083904 2025-06-23,21:35:31.000,174,11081587,123565,0,1750714530,13861.13696217999,-3.20531027999823,53053.8218004 2025-06-23,21:35:32.000,174,11081547,123565,0,1750714531,13861.130225869994,-3.219408539996948,53053.80083904 2025-06-23,21:35:33.000,174,11081603,123365,0,1750714532,13861.15717110999,-3.212359409997589,53053.8916716 2025-06-23,21:35:34.000,174,11081534,123245,0,1750714533,13861.13696217999,-3.1982611499988707,53053.84276176 2025-06-23,21:35:35.000,174,11081565,123245,0,1750714534,13861.150434799994,-3.1841628900001524,53053.92660720001 2025-06-23,21:35:36.000,174,11081554,123725,0,1750714535,13861.170643729994,-3.2405559300023015,53053.94058144 2025-06-23,21:35:47.000,174,11081530,123205,0,1750714546,13860.928136569994,-3.5507176499959314,53053.92660720001 2025-06-23,21:35:48.000,174,11081599,123165,0,1750714547,13860.968554429994,-3.5648159100019257,53053.94058144 2025-06-23,21:35:49.000,174,11081615,123805,0,1750714548,13860.901191329998,-3.5577667799952906,53053.95455568001 2025-06-23,21:35:50.000,174,11081541,124045,0,1750714549,13860.894455019989,-3.529570259997854,53053.94756856 2025-06-23,21:35:51.000,174,11081629,123365,0,1750714550,13860.854037159988,-3.529570259997854,53053.92660720001 2025-06-23,21:35:52.000,174,11081622,123365,0,1750714551,13860.827091919993,-3.487275480001699,53053.94058144 2025-06-23,21:35:53.000,174,11081559,123045,0,1750714552,13860.779937749998,-3.473177219995705,53053.912632960004 2025-06-23,21:35:54.000,174,11081618,123205,0,1750714553,13860.732783580002,-3.43088243999955,53053.9615428 2025-06-23,21:35:55.000,174,11081528,123365,0,1750714554,13860.739519889998,-3.4026859200021136,53053.94058144 2025-06-23,21:35:56.000,174,11081563,122965,0,1750714555,13860.732783580002,-3.3885876599961193,53053.87769736001 2025-06-23,21:35:57.000,174,11081538,123045,0,1750714556,13860.732783580002,-3.374489399997401,53053.94756856 2025-06-23,21:35:58.000,174,11081583,123205,0,1750714557,13860.766465129993,-3.3956367899954785,53053.96852992 2025-06-23,21:35:59.000,174,11081590,123285,0,1750714558,13860.806882989993,-3.38153852999676,53053.94756856 2025-06-23,21:36:00.000,174,11081603,122965,0,1750714559,13860.840564539998,-3.3885876599961193,53053.94058144 2025-06-23,21:36:01.000,174,11081590,122885,0,1750714560,13860.914663949989,-3.416784180000832,53053.95455568001 2025-06-23,21:36:02.000,174,11081577,123045,0,1750714561,13860.968554429994,-3.4449806999982684,53053.97551704001 2025-06-23,21:36:03.000,174,11081553,122845,0,1750714562,13861.015708599989,-3.4449806999982684,53053.95455568001 2025-06-23,21:36:04.000,174,11081513,122925,0,1750714563,13861.069599079994,-3.423833310000191,53053.96852992 2025-06-23,21:36:05.000,174,11081597,122805,0,1750714564,13861.09654431999,-3.4449806999982684,53053.97551704001 2025-06-23,21:36:06.000,174,11081627,123005,0,1750714565,13861.103280629999,-3.5013737400004175,53054.02442688001 2025-06-23,21:36:07.000,174,11081626,123085,0,1750714566,13861.09654431999,-3.5084228699997766,53053.98949128 2025-06-23,21:36:08.000,174,11081604,122845,0,1750714567,13861.05612645999,-3.5013737400004175,53054.05237536001 2025-06-23,21:36:09.000,174,11081614,123205,0,1750714568,13861.03591752999,-3.522521129998495,53054.05237536001 2025-06-23,21:36:10.000,174,11081520,123125,0,1750714569,13860.995499669989,-3.522521129998495,53054.031414000005 2025-06-23,21:36:11.000,174,11081565,122925,0,1750714570,13860.921400259998,-3.5013737400004175,53054.05936248 2025-06-23,21:36:12.000,174,11081644,122885,0,1750714571,13860.820355609998,-3.473177219995705,53054.05936248 2025-06-23,21:36:13.000,174,11081542,122845,0,1750714572,13860.719310959998,-3.4379315699989093,53053.98949128 2025-06-23,21:36:14.000,174,11081507,122485,0,1750714573,13860.618266309997,-3.3533420099993236,53054.031414000005 2025-06-23,21:36:15.000,174,11081546,123005,0,1750714574,13860.490276420001,-3.3533420099993236,53053.98949128 2025-06-23,21:36:16.000,174,11081551,123005,0,1750714575,13860.449858560001,-3.275801579999097,53053.98949128 2025-06-23,21:36:17.000,174,11081565,122925,0,1750714576,13860.34881391,-3.2476050600016606,53053.94756856 2025-06-23,21:36:18.000,174,11081615,122845,0,1750714577,13860.281450809991,-3.2335067999956664,53053.95455568001 2025-06-23,21:36:19.000,174,11081577,122765,0,1750714578,13860.234296639996,-3.15596636999544,53053.9615428 2025-06-23,21:36:20.000,174,11081570,122645,0,1750714579,13860.173669849995,-3.1277698499980033,53053.91962008 2025-06-23,21:36:21.000,174,11081573,122605,0,1750714580,13860.153460919995,-3.1841628900001524,53053.94058144 2025-06-23,21:36:22.000,174,11081579,122885,0,1750714581,13860.153460919995,-3.1912120199995115,53053.97551704001 2025-06-23,21:36:23.000,174,11081584,122605,0,1750714582,13860.173669849995,-3.1912120199995115,53053.91962008 2025-06-23,21:36:24.000,174,11081586,122765,0,1750714583,13860.22756033,-3.212359409997589,53053.91962008 2025-06-23,21:36:25.000,174,11081620,122925,0,1750714584,13860.234296639996,-3.2335067999956664,53053.90564584001 2025-06-23,21:36:26.000,174,11081560,123005,0,1750714585,13860.254505569996,-3.318096359995252,53053.933594320006 2025-06-23,21:36:27.000,174,11081597,123045,0,1750714586,13860.342077599991,-3.3533420099993236,53053.90564584001 2025-06-23,21:36:28.000,174,11081560,123605,0,1750714587,13860.402704389991,-3.3462928799999645,53053.92660720001 2025-06-23,21:36:29.000,174,11081556,123125,0,1750714588,13860.395968079996,-3.3885876599961193,53053.8916716 2025-06-23,21:36:30.000,174,11081548,123085,0,1750714589,13860.402704389991,-3.416784180000832,53053.912632960004 2025-06-23,21:36:31.000,174,11081568,122645,0,1750714590,13860.476803799997,-3.4943246100010583,53053.8916716 2025-06-23,21:36:32.000,174,11081565,123005,0,1750714591,13860.449858560001,-3.473177219995705,53053.912632960004 2025-06-23,21:36:33.000,174,11081583,122965,0,1750714592,13860.389231770001,-3.4590789599969867,53053.8916716 2025-06-23,21:36:34.000,174,11081548,123045,0,1750714593,13860.28818712,-3.4590789599969867,53053.8916716 2025-06-23,21:36:35.000,174,11081554,123005,0,1750714594,13860.22756033,-3.4379315699989093,53053.863723120005 2025-06-23,21:36:36.000,174,11081575,123005,0,1750714595,13860.173669849995,-3.4026859200021136,53053.88468448001 2025-06-23,21:36:37.000,174,11081611,123005,0,1750714596,13860.05915257999,-3.3392437500006054,53053.85673600001 2025-06-23,21:36:38.000,174,11081531,123085,0,1750714597,13860.04567996,-3.2828507099984563,53053.863723120005 2025-06-23,21:36:39.000,174,11081574,122885,0,1750714598,13859.951371619994,-3.2476050600016606,53053.89865872 2025-06-23,21:36:40.000,174,11081560,122925,0,1750714599,13859.843590659999,-3.20531027999823,53053.84276176 2025-06-23,21:36:41.000,174,11081632,123045,0,1750714600,13859.776227559989,-3.1912120199995115,53053.85673600001 2025-06-23,21:36:42.000,174,11081527,123005,0,1750714601,13859.715600769989,-3.170064630001434,53053.814813280005 2025-06-23,21:36:43.000,174,11081524,123165,0,1750714602,13859.634765049988,-3.1489172399960808,53053.82878752 2025-06-23,21:36:44.000,174,11081545,123205,0,1750714603,13859.580874569998,-3.15596636999544,53053.80083904 2025-06-23,21:36:45.000,174,11081619,123085,0,1750714604,13859.533720400002,-3.1771137600007933,53053.78686480001 2025-06-23,21:36:46.000,174,11081512,123205,0,1750714605,13859.513511470002,-3.2335067999956664,53053.77987768 2025-06-23,21:36:47.000,174,11081569,122965,0,1750714606,13859.486566229993,-3.2476050600016606,53053.73096784 2025-06-23,21:36:48.000,174,11081558,123005,0,1750714607,13859.500038849998,-3.332194620001246,53053.73795496001 2025-06-23,21:36:49.000,174,11081554,123365,0,1750714608,13859.493302540002,-3.318096359995252,53053.71699360001 2025-06-23,21:36:50.000,174,11081629,122805,0,1750714609,13859.513511470002,-3.38153852999676,53053.73795496001 2025-06-23,21:36:51.000,174,11081562,123085,0,1750714610,13859.506775159993,-3.4590789599969867,53053.77289056 2025-06-23,21:36:52.000,174,11081562,123165,0,1750714611,13859.452884680002,-3.529570259997854,53053.696032240005 2025-06-23,21:36:53.000,174,11081605,123205,0,1750714612,13859.479829919997,-3.593012429999362,53053.75891632001 2025-06-23,21:36:54.000,174,11081621,123325,0,1750714613,13859.473093610002,-3.642356340002152,53053.73096784 2025-06-23,21:36:55.000,174,11081615,123165,0,1750714614,13859.493302540002,-3.7057985099963844,53053.7519292 2025-06-23,21:36:56.000,174,11081574,123205,0,1750714615,13859.479829919997,-3.7128476399957435,53053.75891632001 2025-06-23,21:36:57.000,174,11081543,123205,0,1750714616,13859.486566229993,-3.7551424199991743,53053.72398072 2025-06-23,21:36:58.000,174,11081588,123245,0,1750714617,13859.459620989997,-3.741044160000456,53053.77987768 2025-06-23,21:36:59.000,174,11081534,122965,0,1750714618,13859.466357299993,-3.7621915499985334,53053.71000648001 2025-06-23,21:37:00.000,174,11081568,123245,0,1750714619,13859.425939439992,-3.7692406799978926,53053.73096784 2025-06-23,21:37:01.000,174,11081581,122965,0,1750714620,13859.398994199997,-3.7762898099972517,53053.682058 2025-06-23,21:37:02.000,174,11081581,123844,0,1750714621,13859.405730509992,-3.783338939996611,53053.682058 2025-06-23,21:37:03.000,174,11081588,123805,0,1750714622,13859.412466820002,-3.79038806999597,53053.75891632001 2025-06-23,21:37:04.000,174,11081571,123365,0,1750714623,13859.324894789992,-3.7692406799978926,53053.73096784 2025-06-23,21:37:05.000,174,11081630,123325,0,1750714624,13859.271004310001,-3.748093289999815,53053.744942080004 2025-06-23,21:37:06.000,174,11081631,123365,0,1750714625,13859.230586450001,-3.733995030001097,53053.72398072 2025-06-23,21:37:07.000,174,11081655,123445,0,1750714626,13859.143014419991,-3.7128476399957435,53053.7519292 2025-06-23,21:37:08.000,174,11081523,123325,0,1750714627,13859.102596559991,-3.7057985099963844,53053.70301936 2025-06-23,21:37:09.000,174,11081513,123205,0,1750714628,13859.102596559991,-3.6705528599995887,53053.744942080004 2025-06-23,21:37:10.000,174,11081602,123045,0,1750714629,13859.015024529996,-3.6212089499967988,53053.67507088 2025-06-23,21:37:11.000,174,11081571,123285,0,1750714630,13858.98134297999,-3.628258079996158,53053.696032240005 2025-06-23,21:37:12.000,174,11081644,123365,0,1750714631,13858.86682571,-3.6071106899980805,53053.682058 2025-06-23,21:37:13.000,174,11081643,123565,0,1750714632,13858.84661678,-3.585963300000003,53053.744942080004 2025-06-23,21:37:14.000,174,11081581,123365,0,1750714633,13858.79946260999,-3.6071106899980805,53053.68904512001 2025-06-23,21:37:15.000,174,11081563,123445,0,1750714634,13858.833144159995,-3.6071106899980805,53053.73096784 2025-06-23,21:37:16.000,174,11081568,123365,0,1750714635,13858.81967153999,-3.635307209995517,53053.72398072 2025-06-23,21:37:17.000,174,11081621,123245,0,1750714636,13858.81967153999,-3.6705528599995887,53053.70301936 2025-06-23,21:37:18.000,174,11081624,123045,0,1750714637,13858.86008939999,-3.6705528599995887,53053.744942080004 2025-06-23,21:37:19.000,174,11081607,123365,0,1750714638,13858.833144159995,-3.6987493799970252,53053.73795496001 2025-06-23,21:37:20.000,174,11081578,123365,0,1750714639,13858.853353089995,-3.7198967699951027,53053.77289056 2025-06-23,21:37:21.000,174,11081571,123125,0,1750714640,13858.90724357,-3.8115354600013234,53053.7519292 2025-06-23,21:37:22.000,174,11081595,123245,0,1750714641,13858.94766143,-3.8185845900006825,53053.744942080004 2025-06-23,21:37:23.000,174,11081625,123285,0,1750714642,13859.015024529996,-3.896125020000909,53053.814813280005 2025-06-23,21:37:24.000,174,11081625,123365,0,1750714643,13858.96787036,-3.9595671899951412,53053.77987768 2025-06-23,21:37:25.000,174,11081574,123205,0,1750714644,13859.00828822,-4.030058489996009,53053.77289056 2025-06-23,21:37:26.000,174,11081581,123325,0,1750714645,13859.02849715,-4.0794023999987985,53053.7519292 2025-06-23,21:37:27.000,174,11081563,123485,0,1750714646,13858.98807929,-4.107598919996235,53053.75891632001 2025-06-23,21:37:28.000,174,11081560,123005,0,1750714647,13858.98807929,-4.156942829999025,53053.77289056 2025-06-23,21:37:29.000,174,11081613,123445,0,1750714648,13858.893770949995,-4.171041089997743,53053.7519292 2025-06-23,21:37:30.000,174,11081592,123485,0,1750714649,13858.86008939999,-4.156942829999025,53053.73795496001 2025-06-23,21:37:31.000,174,11081624,123365,0,1750714650,13858.79946260999,-4.163991959998384,53053.77987768 2025-06-23,21:37:32.000,174,11081585,123645,0,1750714651,13858.7253632,-4.156942829999025,53053.765903440006 2025-06-23,21:37:33.000,174,11081579,123325,0,1750714652,13858.651263789994,-4.192188479995821,53053.744942080004 2025-06-23,21:37:34.000,174,11081615,124045,0,1750714653,13858.523273899998,-4.156942829999025,53053.7519292 2025-06-23,21:37:35.000,174,11081560,123365,0,1750714654,13858.449174489993,-4.121697180002229,53053.67507088 2025-06-23,21:37:36.000,174,11081601,123125,0,1750714655,13858.334657220003,-4.100549789996876,53053.66109664 2025-06-23,21:37:37.000,174,11081628,124045,0,1750714656,13858.274030430002,-4.072353269999439,53053.66109664 2025-06-23,21:37:38.000,174,11081658,123285,0,1750714657,13858.240348879997,-4.086451529998158,53053.647122400005 2025-06-23,21:37:39.000,174,11081551,123485,0,1750714658,13858.193194710002,-4.06530414000008,53053.61917392001 2025-06-23,21:37:40.000,174,11081598,123485,0,1750714659,13858.166249469992,-4.058255010000721,53053.61917392001 2025-06-23,21:37:41.000,174,11081645,123365,0,1750714660,13858.125831609992,-4.058255010000721,53053.56327696 2025-06-23,21:37:42.000,174,11081627,123285,0,1750714661,13858.146040539992,-4.114648049995594,53053.61917392001 2025-06-23,21:37:43.000,174,11081604,123525,0,1750714662,13858.132567920002,-4.135795440000948,53053.56327696 2025-06-23,21:37:44.000,174,11081632,123645,0,1750714663,13858.179722089997,-4.178090219997102,53053.55628984 2025-06-23,21:37:45.000,174,11081641,123485,0,1750714664,13858.247085189993,-4.2344832599992515,53053.51436712 2025-06-23,21:37:46.000,174,11081608,123165,0,1750714665,13858.267294119993,-4.304974560000119,53053.52135424001 2025-06-23,21:37:47.000,174,11081577,123485,0,1750714666,13858.247085189993,-4.368416730001627,53053.528341360005 2025-06-23,21:37:48.000,174,11081670,123565,0,1750714667,13858.280766739997,-4.4248097699965,53053.528341360005 2025-06-23,21:37:49.000,174,11081583,123245,0,1750714668,13858.260557809997,-4.488251939998008,53053.48641864 2025-06-23,21:37:50.000,174,11081558,123405,0,1750714669,13858.213403640002,-4.502350199996727,53053.47244440001 2025-06-23,21:37:51.000,174,11081603,123525,0,1750714670,13858.193194710002,-4.544644980000157,53053.479431520005 2025-06-23,21:37:52.000,174,11081576,123565,0,1750714671,13858.152776850002,-4.558743239998876,53053.50738 2025-06-23,21:37:53.000,174,11081601,123325,0,1750714672,13858.092150060002,-4.615136280001025,53053.47244440001 2025-06-23,21:37:54.000,174,11081605,123485,0,1750714673,13857.997841719996,-4.636283669999102,53053.360650480005 2025-06-23,21:37:55.000,174,11081568,123525,0,1750714674,13857.970896480001,-4.65038192999782,53053.40257320001 2025-06-23,21:37:56.000,174,11081583,123645,0,1750714675,13857.903533379991,-4.636283669999102,53053.41654744 2025-06-23,21:37:57.000,174,11081657,123445,0,1750714676,13857.78227979999,-4.629234539999743,53053.409560320004 2025-06-23,21:37:58.000,174,11081600,123645,0,1750714677,13857.68797146,-4.622185410000384,53053.34667624 2025-06-23,21:37:59.000,174,11081589,123325,0,1750714678,13857.60713574,-4.579890629996953,53053.34667624 2025-06-23,21:38:00.000,174,11081630,123445,0,1750714679,13857.553245259995,-4.544644980000157,53053.27680504 2025-06-23,21:38:01.000,174,11081633,123565,0,1750714680,13857.472409539994,-4.530546720001439,53053.27680504 2025-06-23,21:38:02.000,174,11081615,123405,0,1750714681,13857.411782749994,-4.4459571600018535,53053.22090808 2025-06-23,21:38:03.000,174,11081572,123325,0,1750714682,13857.371364889994,-4.4248097699965,53053.23488232001 2025-06-23,21:38:04.000,174,11081620,123205,0,1750714683,13857.357892269989,-4.4248097699965,53053.21392096001 2025-06-23,21:38:05.000,174,11081556,123325,0,1750714684,13857.324210719999,-4.389564119999704,53053.19994672 2025-06-23,21:38:06.000,174,11081558,123844,0,1750714685,13857.310738099994,-4.361367600002268,53053.18597248001 2025-06-23,21:38:07.000,174,11081568,123685,0,1750714686,13857.277056549989,-4.312023689999478,53053.17898536 2025-06-23,21:38:08.000,174,11081593,123645,0,1750714687,13857.324210719999,-4.319072819998837,53053.10911416 2025-06-23,21:38:09.000,174,11081589,124325,0,1750714688,13857.371364889994,-4.304974560000119,53053.13706264001 2025-06-23,21:38:10.000,174,11081556,124405,0,1750714689,13857.384837509999,-4.29792543000076,53053.1230884 2025-06-23,21:38:11.000,174,11081512,124245,0,1750714690,13857.41851905999,-4.333171079997555,53053.06020432 2025-06-23,21:38:12.000,174,11081581,123605,0,1750714691,13857.472409539994,-4.354318469995633,53053.08815280001 2025-06-23,21:38:13.000,174,11081596,123645,0,1750714692,13857.45893691999,-4.375465860000986,53053.1230884 2025-06-23,21:38:14.000,174,11081605,123605,0,1750714693,13857.45893691999,-4.410711509997782,53053.0532172 2025-06-23,21:38:15.000,174,11081602,123645,0,1750714694,13857.41851905999,-4.417760639997141,53053.046230080006 2025-06-23,21:38:16.000,174,11081606,123844,0,1750714695,13857.384837509999,-4.453006290001213,53053.046230080006 2025-06-23,21:38:17.000,174,11081568,123485,0,1750714696,13857.371364889994,-4.4459571600018535,53053.046230080006 2025-06-23,21:38:18.000,174,11081613,123844,0,1750714697,13857.290529169994,-4.47415367999929,53053.074178560004 2025-06-23,21:38:19.000,174,11081598,123645,0,1750714698,13857.229902379993,-4.4953010699973674,53053.06719144001 2025-06-23,21:38:20.000,174,11081576,123605,0,1750714699,13857.176011899988,-4.537595850000798,53053.0532172 2025-06-23,21:38:21.000,174,11081627,123844,0,1750714700,13857.169275589993,-4.579890629996953,53053.11610128001 2025-06-23,21:38:22.000,174,11081627,123605,0,1750714701,13857.068230939993,-4.579890629996953,53053.08116568 2025-06-23,21:38:23.000,174,11081583,123965,0,1750714702,13856.987395219992,-4.558743239998876,53053.01129448 2025-06-23,21:38:24.000,174,11081538,124005,0,1750714703,13856.852669020001,-4.565792369998235,53052.96937176001 2025-06-23,21:38:25.000,174,11081566,123925,0,1750714704,13856.859405329997,-4.586939759996312,53052.99732024001 2025-06-23,21:38:26.000,174,11081627,123645,0,1750714705,13856.771833300001,-4.608087150001666,53053.01828160001 2025-06-23,21:38:27.000,174,11081550,123685,0,1750714706,13856.724679129991,-4.5516941099995165,53052.95539752 2025-06-23,21:38:28.000,174,11081582,123844,0,1750714707,13856.704470199991,-4.565792369998235,53052.9134748 2025-06-23,21:38:29.000,174,11081562,123725,0,1750714708,13856.65057972,-4.537595850000798,53052.878539200006 2025-06-23,21:38:30.000,174,11081603,123844,0,1750714709,13856.61016186,-4.537595850000798,53052.95539752 2025-06-23,21:38:31.000,174,11081627,123925,0,1750714710,13856.596689239996,-4.537595850000798,53052.88552632 2025-06-23,21:38:32.000,174,11081592,124005,0,1750714711,13856.62363447999,-4.537595850000798,53052.906487680004 2025-06-23,21:38:33.000,174,11081551,124045,0,1750714712,13856.664052339991,-4.502350199996727,53052.878539200006 2025-06-23,21:38:34.000,174,11081502,123645,0,1750714713,13856.67078865,-4.530546720001439,53052.81565512 2025-06-23,21:38:35.000,174,11081616,123925,0,1750714714,13856.744888059991,-4.509399329996086,53052.82264224 2025-06-23,21:38:36.000,174,11081577,123965,0,1750714715,13856.751624370001,-4.4953010699973674,53052.85059072001 2025-06-23,21:38:37.000,174,11081526,123885,0,1750714716,13856.765096989991,-4.47415367999929,53052.79469376 2025-06-23,21:38:38.000,174,11081586,123965,0,1750714717,13856.859405329997,-4.516448459995445,53052.76674528 2025-06-23,21:38:39.000,174,11081541,124005,0,1750714718,13856.852669020001,-4.4953010699973674,53052.8436036 2025-06-23,21:38:40.000,174,11081553,123844,0,1750714719,13856.859405329997,-4.453006290001213,53052.83661648 2025-06-23,21:38:41.000,174,11081552,123965,0,1750714720,13856.866141639992,-4.460055420000572,53052.87155208001 2025-06-23,21:38:42.000,174,11081583,124005,0,1750714721,13856.852669020001,-4.431858899995859,53052.85059072001 2025-06-23,21:38:43.000,174,11081617,124085,0,1750714722,13856.845932709992,-4.417760639997141,53052.82264224 2025-06-23,21:38:44.000,174,11081567,124725,0,1750714723,13856.825723779992,-4.382514990000345,53052.82962936001 2025-06-23,21:38:45.000,174,11081603,124485,0,1750714724,13856.771833300001,-4.347269339996274,53052.82264224 2025-06-23,21:38:46.000,174,11081565,124525,0,1750714725,13856.711206510001,-4.333171079997555,53052.76674528 2025-06-23,21:38:47.000,174,11081560,124605,0,1750714726,13856.697733889996,-4.29792543000076,53052.7737324 2025-06-23,21:38:48.000,174,11081550,124405,0,1750714727,13856.724679129991,-4.304974560000119,53052.79469376 2025-06-23,21:38:49.000,174,11081587,124125,0,1750714728,13856.65057972,-4.2908763000014005,53052.85059072001 2025-06-23,21:38:50.000,174,11081608,123965,0,1750714729,13856.637107099996,-4.24858151999797,53052.89950056001 2025-06-23,21:38:51.000,174,11081577,124085,0,1750714730,13856.657316029996,-4.304974560000119,53052.857577840005 2025-06-23,21:38:52.000,174,11081526,124365,0,1750714731,13856.657316029996,-4.312023689999478,53052.88552632 2025-06-23,21:38:53.000,174,11081605,124365,0,1750714732,13856.637107099996,-4.319072819998837,53052.93443616 2025-06-23,21:38:54.000,174,11081590,123965,0,1750714733,13856.643843409991,-4.326121949998196,53052.89950056001 2025-06-23,21:38:55.000,174,11081592,124285,0,1750714734,13856.657316029996,-4.326121949998196,53052.93443616 2025-06-23,21:38:56.000,174,11081562,124125,0,1750714735,13856.717942819996,-4.326121949998196,53052.89950056001 2025-06-23,21:38:57.000,174,11081536,124005,0,1750714736,13856.704470199991,-4.382514990000345,53052.9134748 2025-06-23,21:38:58.000,174,11081567,124485,0,1750714737,13856.724679129991,-4.4459571600018535,53052.96238464 2025-06-23,21:38:59.000,174,11081574,124245,0,1750714738,13856.724679129991,-4.502350199996727,53052.93443616 2025-06-23,21:39:00.000,174,11081581,124285,0,1750714739,13856.744888059991,-4.565792369998235,53052.92046192001 2025-06-23,21:39:01.000,174,11081576,124325,0,1750714740,13856.751624370001,-4.643332799998461,53052.88552632 2025-06-23,21:39:02.000,174,11081570,124045,0,1750714741,13856.731415440001,-4.664480189996539,53052.983346 2025-06-23,21:39:03.000,174,11081573,124005,0,1750714742,13856.677524959996,-4.692676710001251,53052.95539752 2025-06-23,21:39:04.000,174,11081566,124165,0,1750714743,13856.664052339991,-4.713824099999329,53052.95539752 2025-06-23,21:39:05.000,174,11081594,124125,0,1750714744,13856.643843409991,-4.720873229998688,53052.96937176001 2025-06-23,21:39:06.000,174,11081590,124085,0,1750714745,13856.657316029996,-4.720873229998688,53052.93443616 2025-06-23,21:39:07.000,174,11081544,123844,0,1750714746,13856.58995293,-4.7067749699999695,53052.927449040006 2025-06-23,21:39:08.000,174,11081514,123965,0,1750714747,13856.515853519995,-4.720873229998688,53052.9134748 2025-06-23,21:39:09.000,174,11081558,124445,0,1750714748,13856.42828149,-4.678578449995257,53052.9134748 2025-06-23,21:39:10.000,174,11081555,124045,0,1750714749,13856.40133624999,-4.622185410000384,53052.87155208001 2025-06-23,21:39:11.000,174,11081543,124005,0,1750714750,13856.374391009995,-4.586939759996312,53052.87155208001 2025-06-23,21:39:12.000,174,11081565,124165,0,1750714751,13856.34070945999,-4.622185410000384,53052.85059072001 2025-06-23,21:39:13.000,174,11081552,124005,0,1750714752,13856.32723684,-4.5516941099995165,53052.82264224 2025-06-23,21:39:14.000,174,11081636,123725,0,1750714753,13856.28681898,-4.481202809998649,53052.76674528 2025-06-23,21:39:15.000,174,11081629,123645,0,1750714754,13856.253137429994,-4.4459571600018535,53052.80168088001 2025-06-23,21:39:16.000,174,11081591,123445,0,1750714755,13856.28681898,-4.417760639997141,53052.82264224 2025-06-23,21:39:17.000,174,11081611,123605,0,1750714756,13856.185774329999,-4.368416730001627,53052.75277104001 2025-06-23,21:39:18.000,174,11081514,123605,0,1750714757,13856.253137429994,-4.326121949998196,53052.759758160006 2025-06-23,21:39:19.000,174,11081578,123525,0,1750714758,13856.23966480999,-4.283827170002041,53052.74578392 2025-06-23,21:39:20.000,174,11081565,123165,0,1750714759,13856.28681898,-4.206286740001815,53052.75277104001 2025-06-23,21:39:21.000,174,11081598,123165,0,1750714760,13856.293555289994,-4.206286740001815,53052.759758160006 2025-06-23,21:39:22.000,174,11081576,123325,0,1750714761,13856.293555289994,-4.128746310001588,53052.71783544 2025-06-23,21:39:23.000,174,11081552,123245,0,1750714762,13856.28681898,-4.058255010000721,53052.689886960005 2025-06-23,21:39:24.000,174,11081583,122885,0,1750714763,13856.32050052999,-4.001861969998572,53052.69687408 2025-06-23,21:39:25.000,174,11081600,123085,0,1750714764,13856.32050052999,-3.952518059995782,53052.76674528 2025-06-23,21:39:26.000,174,11081571,122605,0,1750714765,13856.34070945999,-3.9172724099989864,53052.710848320006 2025-06-23,21:39:27.000,174,11081529,123445,0,1750714766,13856.354182079995,-3.938419799997064,53052.689886960005 2025-06-23,21:39:28.000,174,11081554,123165,0,1750714767,13856.34070945999,-3.8820267600021907,53052.67591272 2025-06-23,21:39:29.000,174,11081568,123165,0,1750714768,13856.333973149995,-3.8115354600013234,53052.710848320006 2025-06-23,21:39:30.000,174,11081556,123085,0,1750714769,13856.333973149995,-3.8256337200000416,53052.74578392 2025-06-23,21:39:31.000,174,11081510,123165,0,1750714770,13856.333973149995,-3.853830239997478,53052.710848320006 2025-06-23,21:39:32.000,174,11081570,122845,0,1750714771,13856.32723684,-3.8749776299955556,53052.738796800004 2025-06-23,21:39:33.000,174,11081642,123045,0,1750714772,13856.30702791,-3.952518059995782,53052.738796800004 2025-06-23,21:39:34.000,174,11081499,123205,0,1750714773,13856.26661005,-4.008911099997931,53052.759758160006 2025-06-23,21:39:35.000,174,11081559,123045,0,1750714774,13856.28681898,-4.100549789996876,53052.72482256 2025-06-23,21:39:36.000,174,11081504,122965,0,1750714775,13856.273346359994,-4.192188479995821,53052.73180968001 2025-06-23,21:39:47.000,174,11081520,123565,0,1750714786,13856.003893959998,-4.509399329996086,53052.60604152 2025-06-23,21:39:48.000,174,11081521,123365,0,1750714787,13855.929794549993,-4.544644980000157,53052.55713168 2025-06-23,21:39:49.000,174,11081532,122805,0,1750714788,13855.869167759993,-4.509399329996086,53052.53617032001 2025-06-23,21:39:50.000,174,11081528,122685,0,1750714789,13855.835486210002,-4.467104549999931,53052.58508016001 2025-06-23,21:39:51.000,174,11081559,122725,0,1750714790,13855.828749899993,-4.382514990000345,53052.50123472 2025-06-23,21:39:52.000,174,11081570,122765,0,1750714791,13855.808540969992,-4.319072819998837,53052.43136352 2025-06-23,21:39:53.000,174,11081536,122925,0,1750714792,13855.741177869997,-4.255630649997329,53052.459312 2025-06-23,21:39:54.000,174,11081504,123405,0,1750714793,13855.774859420002,-4.213335870001174,53052.46629912001 2025-06-23,21:39:55.000,174,11081559,123645,0,1750714794,13855.774859420002,-4.171041089997743,53052.424376400006 2025-06-23,21:39:56.000,174,11081651,123605,0,1750714795,13855.741177869997,-4.086451529998158,53052.41738928001 2025-06-23,21:39:57.000,174,11081519,123645,0,1750714796,13855.781595729997,-4.086451529998158,53052.44533776001 2025-06-23,21:39:58.000,174,11081507,124565,0,1750714797,13855.741177869997,-4.086451529998158,53052.41738928001 2025-06-23,21:39:59.000,174,11081510,124605,0,1750714798,13855.747914179992,-4.058255010000721,53052.43835064 2025-06-23,21:40:00.000,174,11081510,124285,0,1750714799,13855.707496319992,-4.058255010000721,53052.41738928001 2025-06-23,21:40:01.000,174,11081548,124125,0,1750714800,13855.720968939997,-4.008911099997931,53052.39642792001 2025-06-23,21:40:02.000,174,11081561,124365,0,1750714801,13855.707496319992,-4.0794023999987985,53052.43835064 2025-06-23,21:40:03.000,174,11081563,124045,0,1750714802,13855.707496319992,-4.114648049995594,53052.32655672001 2025-06-23,21:40:04.000,174,11081604,124085,0,1750714803,13855.694023700002,-4.107598919996235,53052.403415040004 2025-06-23,21:40:05.000,174,11081520,123965,0,1750714804,13855.660342149997,-4.114648049995594,53052.38245368 2025-06-23,21:40:06.000,174,11081592,123925,0,1750714805,13855.653605840002,-4.1851393499964615,53052.43136352 2025-06-23,21:40:17.000,174,11081582,123365,0,1750714816,13855.640133219997,-4.622185410000384,53052.3894408 2025-06-23,21:40:18.000,174,11081567,123325,0,1750714817,13855.633396910001,-4.643332799998461,53052.3894408 2025-06-23,21:40:19.000,174,11081578,123085,0,1750714818,13855.626660599992,-4.615136280001025,53052.375466560006 2025-06-23,21:40:20.000,174,11081508,123005,0,1750714819,13855.619924289997,-4.586939759996312,53052.38245368 2025-06-23,21:40:21.000,174,11081559,123405,0,1750714820,13855.599715359996,-4.608087150001666,53052.36847944001 2025-06-23,21:40:22.000,174,11081520,123445,0,1750714821,13855.559297499996,-4.593988889995671,53052.34751808001 2025-06-23,21:40:23.000,174,11081556,123005,0,1750714822,13855.525615949991,-4.537595850000798,53052.33354384 2025-06-23,21:40:24.000,174,11081560,122565,0,1750714823,13855.512143330001,-4.52349759000208,53052.34053096 2025-06-23,21:40:25.000,174,11081571,123325,0,1750714824,13855.485198089991,-4.502350199996727,53052.32655672001 2025-06-23,21:40:26.000,174,11081524,122885,0,1750714825,13855.38415343999,-4.4953010699973674,53052.39642792001 2025-06-23,21:40:27.000,174,11081579,122685,0,1750714826,13855.32352664999,-4.4459571600018535,53052.34751808001 2025-06-23,21:40:28.000,174,11081488,123085,0,1750714827,13855.235954619995,-4.453006290001213,53052.34751808001 2025-06-23,21:40:29.000,174,11081584,122885,0,1750714828,13855.195536759995,-4.410711509997782,53052.29162112 2025-06-23,21:40:30.000,174,11081566,122885,0,1750714829,13855.12817366,-4.368416730001627,53052.26367264 2025-06-23,21:40:31.000,174,11081545,122685,0,1750714830,13855.094492109994,-4.382514990000345,53052.31258248 2025-06-23,21:40:32.000,174,11081567,122885,0,1750714831,13855.054074249994,-4.354318469995633,53052.27065976 2025-06-23,21:40:33.000,174,11081572,122885,0,1750714832,13855.027129009999,-4.382514990000345,53052.26367264 2025-06-23,21:40:34.000,174,11081601,124005,0,1750714833,13855.006920079999,-4.375465860000986,53052.284634 2025-06-23,21:40:35.000,174,11081567,124005,0,1750714834,13854.993447459994,-4.347269339996274,53052.207775680006 2025-06-23,21:40:36.000,174,11081510,123325,0,1750714835,13854.993447459994,-4.361367600002268,53052.26367264 2025-06-23,21:40:37.000,174,11081575,123245,0,1750714836,13855.006920079999,-4.347269339996274,53052.24969840001 2025-06-23,21:40:38.000,174,11081571,122765,0,1750714837,13855.033865319994,-4.333171079997555,53052.305595360005 2025-06-23,21:40:39.000,174,11081519,123325,0,1750714838,13855.027129009999,-4.3402202099969145,53052.3195696 2025-06-23,21:40:40.000,174,11081579,123165,0,1750714839,13855.054074249994,-4.375465860000986,53052.33354384 2025-06-23,21:40:41.000,174,11081578,123405,0,1750714840,13855.074283179994,-4.410711509997782,53052.3195696 2025-06-23,21:40:42.000,174,11081566,123325,0,1750714841,13855.12817366,-4.389564119999704,53052.34751808001 2025-06-23,21:40:43.000,174,11081548,123285,0,1750714842,13855.16859152,-4.403662379998423,53052.29162112 2025-06-23,21:40:44.000,174,11081516,123325,0,1750714843,13855.24269092999,-4.3966132499990636,53052.34053096 2025-06-23,21:40:45.000,174,11081606,123445,0,1750714844,13855.235954619995,-4.4248097699965,53052.33354384 2025-06-23,21:40:46.000,174,11081491,123365,0,1750714845,13855.22248199999,-4.438908029995218,53052.34053096 2025-06-23,21:40:47.000,174,11081571,123045,0,1750714846,13855.24269092999,-4.410711509997782,53052.354505200004 2025-06-23,21:40:48.000,174,11081516,123685,0,1750714847,13855.26963617,-4.3966132499990636,53052.36847944001 2025-06-23,21:40:49.000,174,11081566,123685,0,1750714848,13855.256163549995,-4.361367600002268,53052.34751808001 2025-06-23,21:40:50.000,174,11081607,123605,0,1750714849,13855.24269092999,-4.375465860000986,53052.32655672001 2025-06-23,21:40:51.000,174,11081590,123405,0,1750714850,13855.256163549995,-4.3402202099969145,53052.284634 2025-06-23,21:40:52.000,174,11081563,123605,0,1750714851,13855.22248199999,-4.269728909996047,53052.34053096 2025-06-23,21:40:53.000,174,11081540,123685,0,1750714852,13855.16859152,-4.220385000000533,53052.29860824001 2025-06-23,21:40:54.000,174,11081541,123685,0,1750714853,13855.18206413999,-4.163991959998384,53052.32655672001 2025-06-23,21:40:55.000,174,11081574,123965,0,1750714854,13855.155118899995,-4.156942829999025,53052.33354384 2025-06-23,21:40:56.000,174,11081501,124085,0,1750714855,13855.10122841999,-4.100549789996876,53052.32655672001 2025-06-23,21:40:57.000,174,11081556,124005,0,1750714856,13855.033865319994,-4.037107619995368,53052.2147628 2025-06-23,21:40:58.000,174,11081563,123805,0,1750714857,13855.033865319994,-3.9736654500011355,53052.29162112 2025-06-23,21:40:59.000,174,11081559,123965,0,1750714858,13854.986711149999,-3.896125020000909,53052.24969840001 2025-06-23,21:41:00.000,174,11081592,123965,0,1750714859,13854.986711149999,-3.903174150000268,53052.235724160004 2025-06-23,21:41:01.000,174,11081514,124125,0,1750714860,13854.966502219999,-3.8749776299955556,53052.27065976 2025-06-23,21:41:02.000,174,11081528,124125,0,1750714861,13854.966502219999,-3.797437199995329,53052.22174992 2025-06-23,21:41:03.000,174,11081539,123965,0,1750714862,13854.966502219999,-3.8044863300019642,53052.27065976 2025-06-23,21:41:04.000,174,11081537,124045,0,1750714863,13854.973238529994,-3.797437199995329,53052.29860824001 2025-06-23,21:41:05.000,174,11081625,124245,0,1750714864,13854.993447459994,-3.7551424199991743,53052.26367264 2025-06-23,21:41:06.000,174,11081544,124125,0,1750714865,13855.00018376999,-3.797437199995329,53052.29162112 2025-06-23,21:41:07.000,174,11081557,124325,0,1750714866,13855.02039269999,-3.7692406799978926,53052.27065976 2025-06-23,21:41:08.000,174,11081509,124125,0,1750714867,13855.0877558,-3.797437199995329,53052.27764688001 2025-06-23,21:41:09.000,174,11081617,124645,0,1750714868,13855.06754687,-3.79038806999597,53052.305595360005 2025-06-23,21:41:10.000,174,11081528,124845,0,1750714869,13855.14838259,-3.8115354600013234,53052.38245368 2025-06-23,21:41:11.000,174,11081585,124005,0,1750714870,13855.10796473,-3.8044863300019642,53052.34751808001 2025-06-23,21:41:12.000,174,11081599,123965,0,1750714871,13855.14164627999,-3.832682849999401,53052.32655672001 2025-06-23,21:41:13.000,174,11081605,124325,0,1750714872,13855.14838259,-3.8185845900006825,53052.36847944001 2025-06-23,21:41:14.000,174,11081598,124125,0,1750714873,13855.18880045,-3.83973197999876,53052.375466560006 2025-06-23,21:41:15.000,174,11081600,124085,0,1750714874,13855.16185520999,-3.8608793699968373,53052.34053096 2025-06-23,21:41:16.000,174,11081581,124325,0,1750714875,13855.16185520999,-3.832682849999401,53052.34053096 2025-06-23,21:41:17.000,174,11081616,123844,0,1750714876,13855.14838259,-3.8679284999961965,53052.41738928001 2025-06-23,21:41:18.000,174,11081560,123765,0,1750714877,13855.14164627999,-3.832682849999401,53052.48027336 2025-06-23,21:41:19.000,174,11081513,123844,0,1750714878,13855.094492109994,-3.8115354600013234,53052.43136352 2025-06-23,21:41:20.000,174,11081556,123645,0,1750714879,13855.06081055999,-3.797437199995329,53052.46629912001 2025-06-23,21:41:21.000,174,11081563,123245,0,1750714880,13855.013656389994,-3.8115354600013234,53052.424376400006 2025-06-23,21:41:22.000,174,11081576,123605,0,1750714881,13854.97997483999,-3.797437199995329,53052.46629912001 2025-06-23,21:41:23.000,174,11081572,123605,0,1750714882,13854.885666499998,-3.797437199995329,53052.473286240005 2025-06-23,21:41:24.000,174,11081526,123485,0,1750714883,13854.831776019993,-3.741044160000456,53052.39642792001 2025-06-23,21:41:25.000,174,11081525,123565,0,1750714884,13854.811567089993,-3.733995030001097,53052.375466560006 2025-06-23,21:41:26.000,174,11081555,123165,0,1750714885,13854.777885539988,-3.677601989998948,53052.38245368 2025-06-23,21:41:27.000,174,11081570,123165,0,1750714886,13854.723995059998,-3.6705528599995887,53052.31258248 2025-06-23,21:41:28.000,174,11081581,123245,0,1750714887,13854.757676609988,-3.578914170000644,53052.34053096 2025-06-23,21:41:29.000,174,11081620,122925,0,1750714888,13854.757676609988,-3.5507176499959314,53052.36149232 2025-06-23,21:41:30.000,174,11081571,122725,0,1750714889,13854.670104579993,-3.536619389997213,53052.34053096 2025-06-23,21:41:31.000,174,11081566,122725,0,1750714890,13854.697049820003,-3.48022635000234,53052.27764688001 2025-06-23,21:41:32.000,174,11081598,122805,0,1750714891,13854.723995059998,-3.416784180000832,53052.31258248 2025-06-23,21:41:33.000,174,11081529,122925,0,1750714892,13854.750940299993,-3.3885876599961193,53052.29860824001 2025-06-23,21:41:34.000,174,11081489,123085,0,1750714893,13854.784621849998,-3.311047229995893,53052.27065976 2025-06-23,21:41:35.000,174,11081572,123005,0,1750714894,13854.831776019993,-3.2828507099984563,53052.27065976 2025-06-23,21:41:36.000,174,11081531,123325,0,1750714895,13854.892402809994,-3.275801579999097,53052.256685520006 2025-06-23,21:41:37.000,174,11081518,123205,0,1750714896,13854.919348049989,-3.2546541900010197,53052.17284008 2025-06-23,21:41:38.000,174,11081526,123325,0,1750714897,13854.939556979989,-3.1841628900001524,53052.305595360005 2025-06-23,21:41:39.000,174,11081535,123525,0,1750714898,13855.013656389994,-3.1982611499988707,53052.256685520006 2025-06-23,21:41:40.000,174,11081574,123685,0,1750714899,13855.06754687,-3.1912120199995115,53052.22873704001 2025-06-23,21:41:41.000,174,11081590,124485,0,1750714900,13855.06754687,-3.1489172399960808,53052.26367264 2025-06-23,21:41:42.000,174,11081581,124445,0,1750714901,13855.114701039995,-3.106622459999926,53052.207775680006 2025-06-23,21:41:43.000,174,11081545,124485,0,1750714902,13855.12817366,-3.1277698499980033,53052.24271128 2025-06-23,21:41:44.000,174,11081587,123885,0,1750714903,13855.16859152,-3.1348189799973625,53052.256685520006 2025-06-23,21:41:45.000,174,11081513,123685,0,1750714904,13855.215745689995,-3.106622459999926,53052.27065976 2025-06-23,21:41:46.000,174,11081549,123285,0,1750714905,13855.28310878999,-3.0854750700018485,53052.32655672001 2025-06-23,21:41:47.000,174,11081532,123005,0,1750714906,13855.28310878999,-3.0431802899984177,53052.33354384 2025-06-23,21:41:48.000,174,11081553,122765,0,1750714907,13855.276372479995,-2.9867872499962687,53052.33354384 2025-06-23,21:41:49.000,174,11081580,122765,0,1750714908,13855.31005403,-3.0290820299996994,53052.34053096 2025-06-23,21:41:50.000,174,11081518,123005,0,1750714909,13855.32352664999,-3.0220329000003403,53052.34053096 2025-06-23,21:41:51.000,174,11081586,123365,0,1750714910,13855.336999269995,-3.014983770000981,53052.305595360005 2025-06-23,21:41:52.000,174,11081584,123165,0,1750714911,13855.357208199996,-3.0220329000003403,53052.36149232 2025-06-23,21:41:53.000,174,11081554,123685,0,1750714912,13855.34373557999,-3.014983770000981,53052.41738928001 2025-06-23,21:41:54.000,174,11081592,123725,0,1750714913,13855.36394450999,-3.0220329000003403,53052.43136352 2025-06-23,21:41:55.000,174,11081581,124005,0,1750714914,13855.34373557999,-3.0220329000003403,53052.403415040004 2025-06-23,21:41:56.000,174,11081512,124245,0,1750714915,13855.36394450999,-3.007934640001622,53052.41040216 2025-06-23,21:41:57.000,174,11081602,124285,0,1750714916,13855.36394450999,-3.014983770000981,53052.41738928001 2025-06-23,21:41:58.000,174,11081558,124285,0,1750714917,13855.39088975,-3.0361311599990586,53052.51520896001 2025-06-23,21:41:59.000,174,11081625,124365,0,1750714918,13855.40436236999,-3.057278549997136,53052.48726048 2025-06-23,21:42:00.000,174,11081584,124245,0,1750714919,13855.377417129996,-3.099573330000567,53052.48726048 2025-06-23,21:42:01.000,174,11081541,123965,0,1750714920,13855.397626059996,-3.0854750700018485,53052.46629912001 2025-06-23,21:42:02.000,174,11081502,123805,0,1750714921,13855.39088975,-3.106622459999926,53052.48027336 2025-06-23,21:42:03.000,174,11081582,123844,0,1750714922,13855.444780229991,-3.1277698499980033,53052.51520896001 2025-06-23,21:42:04.000,174,11081528,123965,0,1750714923,13855.424571299991,-3.170064630001434,53052.49424760001 2025-06-23,21:42:05.000,174,11081566,124325,0,1750714924,13855.438043919996,-3.15596636999544,53052.50822184 2025-06-23,21:42:06.000,174,11081563,123965,0,1750714925,13855.464989159991,-3.1418681099967216,53052.50123472 2025-06-23,21:42:07.000,174,11081573,123525,0,1750714926,13855.498670709996,-3.1277698499980033,53052.50123472 2025-06-23,21:42:08.000,174,11081519,123805,0,1750714927,13855.518879639996,-3.113671589999285,53052.5291832 2025-06-23,21:42:09.000,174,11081516,124005,0,1750714928,13855.592979050001,-3.1489172399960808,53052.5990544 2025-06-23,21:42:10.000,174,11081572,123725,0,1750714929,13855.599715359996,-3.099573330000567,53052.55713168 2025-06-23,21:42:11.000,174,11081568,124005,0,1750714930,13855.633396910001,-3.0854750700018485,53052.60604152 2025-06-23,21:42:12.000,174,11081580,123605,0,1750714931,13855.660342149997,-3.014983770000981,53052.592067280006 2025-06-23,21:42:13.000,174,11081520,123365,0,1750714932,13855.700760009997,-3.0361311599990586,53052.571105920004 2025-06-23,21:42:14.000,174,11081530,123325,0,1750714933,13855.727705249992,-2.958590729998832,53052.62001576 2025-06-23,21:42:15.000,174,11081589,123685,0,1750714934,13855.741177869997,-2.9656398599981912,53052.64796424 2025-06-23,21:42:16.000,174,11081587,123725,0,1750714935,13855.788332039992,-2.9303942100013955,53052.62700288 2025-06-23,21:42:17.000,174,11081564,123365,0,1750714936,13855.848958829993,-2.8669520399998873,53052.71783544 2025-06-23,21:42:18.000,174,11081511,123965,0,1750714937,13855.875904070002,-2.79646073999902,53052.689886960005 2025-06-23,21:42:19.000,174,11081581,123325,0,1750714938,13855.936530859988,-2.7682642200015835,53052.73180968001 2025-06-23,21:42:20.000,174,11081573,123325,0,1750714939,13855.990421339993,-2.7682642200015835,53052.72482256 2025-06-23,21:42:21.000,174,11081591,123405,0,1750714940,13856.051048129993,-2.740067699996871,53052.78770664 2025-06-23,21:42:22.000,174,11081579,123365,0,1750714941,13856.051048129993,-2.634330749999208,53052.738796800004 2025-06-23,21:42:23.000,174,11081529,123285,0,1750714942,13856.104938609998,-2.6554781399972853,53052.759758160006 2025-06-23,21:42:24.000,174,11081529,123365,0,1750714943,13856.185774329999,-2.6272816199998488,53052.80168088001 2025-06-23,21:42:25.000,174,11081546,123485,0,1750714944,13856.21945587999,-2.6272816199998488,53052.808668000005 2025-06-23,21:42:26.000,174,11081534,123165,0,1750714945,13856.25987373999,-2.634330749999208,53052.82962936001 2025-06-23,21:42:27.000,174,11081563,122805,0,1750714946,13856.246401119999,-2.5990850999951363,53052.86456496 2025-06-23,21:42:28.000,174,11081567,123005,0,1750714947,13856.28681898,-2.584986839996418,53052.89251344 2025-06-23,21:42:29.000,174,11081495,123085,0,1750714948,13856.333973149995,-2.5990850999951363,53052.89251344 2025-06-23,21:42:30.000,174,11081549,122925,0,1750714949,13856.34070945999,-2.5990850999951363,53052.89950056001 2025-06-23,21:42:31.000,174,11081518,122685,0,1750714950,13856.38786363,-2.5638394499983406,53052.95539752 2025-06-23,21:42:32.000,174,11081543,123045,0,1750714951,13856.3676547,-2.5638394499983406,53052.906487680004 2025-06-23,21:42:33.000,174,11081551,122805,0,1750714952,13856.38786363,-2.5497411899996223,53052.927449040006 2025-06-23,21:42:34.000,174,11081567,122845,0,1750714953,13856.40133624999,-2.4933481499974732,53052.99033312 2025-06-23,21:42:35.000,174,11081609,122925,0,1750714954,13856.40807256,-2.4581025000006775,53052.927449040006 2025-06-23,21:42:36.000,174,11081566,123045,0,1750714955,13856.42154517999,-2.422856849996606,53052.99033312 2025-06-23,21:42:37.000,174,11081533,122925,0,1750714956,13856.455226729995,-2.38761119999981,53052.976358880005 2025-06-23,21:42:38.000,174,11081625,123005,0,1750714957,13856.48890828,-2.3594146799950977,53052.99033312 2025-06-23,21:42:39.000,174,11081593,123045,0,1750714958,13856.56300768999,-2.3594146799950977,53053.01129448 2025-06-23,21:42:40.000,174,11081572,123405,0,1750714959,13856.657316029996,-2.3594146799950977,53052.99732024001 2025-06-23,21:42:41.000,174,11081618,123205,0,1750714960,13856.684261269991,-2.3030216400002246,53053.03225584 2025-06-23,21:42:42.000,174,11081505,123285,0,1750714961,13856.818987469997,-2.317119899998943,53053.03924296001 2025-06-23,21:42:43.000,174,11081564,123365,0,1750714962,13856.899823189997,-2.2959725100008654,53053.08815280001 2025-06-23,21:42:44.000,174,11081585,123045,0,1750714963,13857.021076769997,-2.3030216400002246,53053.13706264001 2025-06-23,21:42:45.000,174,11081582,123205,0,1750714964,13857.095176180002,-2.260726859996794,53053.13007552 2025-06-23,21:42:46.000,174,11081599,123205,0,1750714965,13857.236638689988,-2.2536777299974347,53053.15103688 2025-06-23,21:42:47.000,174,11081505,123365,0,1750714966,13857.310738099994,-2.267775989996153,53053.192959600005 2025-06-23,21:42:48.000,174,11081601,123005,0,1750714967,13857.364628579999,-2.331218159997661,53053.2278952 2025-06-23,21:42:49.000,174,11081561,123205,0,1750714968,13857.431991679994,-2.324169029998302,53053.2278952 2025-06-23,21:42:50.000,174,11081566,123245,0,1750714969,13857.533036329995,-2.3523655499957385,53053.2977664 2025-06-23,21:42:51.000,174,11081551,123125,0,1750714970,13857.593663119995,-2.366463810001733,53053.27680504 2025-06-23,21:42:52.000,174,11081585,124045,0,1750714971,13857.634080979995,-2.38761119999981,53053.37462472001 2025-06-23,21:42:53.000,174,11081573,123925,0,1750714972,13857.66102621999,-2.4087585899978876,53053.38859896 2025-06-23,21:42:54.000,174,11081531,123085,0,1750714973,13857.714916699995,-2.380562070000451,53053.40257320001 2025-06-23,21:42:55.000,174,11081546,123125,0,1750714974,13857.72838932,-2.4510533700013184,53053.42353456001 2025-06-23,21:42:56.000,174,11081564,123245,0,1750714975,13857.74186193999,-2.422856849996606,53053.44449592 2025-06-23,21:42:57.000,174,11081599,123365,0,1750714976,13857.755334559995,-2.422856849996606,53053.45148304001 2025-06-23,21:42:58.000,174,11081599,123525,0,1750714977,13857.755334559995,-2.4087585899978876,53053.51436712 2025-06-23,21:42:59.000,174,11081617,123365,0,1750714978,13857.74186193999,-2.4440042400019593,53053.48641864 2025-06-23,21:43:00.000,174,11081571,123485,0,1750714979,13857.74859825,-2.479249889998755,53053.54231560001 2025-06-23,21:43:01.000,174,11081591,123565,0,1750714980,13857.70144407999,-2.4651516300000367,53053.54930272001 2025-06-23,21:43:02.000,174,11081558,123565,0,1750714981,13857.674498839995,-2.4158077199972467,53053.54231560001 2025-06-23,21:43:03.000,174,11081548,123685,0,1750714982,13857.66102621999,-2.4510533700013184,53053.57026408001 2025-06-23,21:43:04.000,174,11081553,123725,0,1750714983,13857.613872049995,-2.3946603299991693,53053.528341360005 2025-06-23,21:43:05.000,174,11081595,123525,0,1750714984,13857.54650895,-2.4158077199972467,53053.528341360005 2025-06-23,21:43:06.000,174,11081557,123844,0,1750714985,13857.48588216,-2.4087585899978876,53053.55628984 2025-06-23,21:43:07.000,174,11081542,123685,0,1750714986,13857.452200609994,-2.366463810001733,53053.56327696 2025-06-23,21:43:08.000,174,11081557,123725,0,1750714987,13857.445464299999,-2.317119899998943,53053.598212560006 2025-06-23,21:43:09.000,174,11081606,123485,0,1750714988,13857.391573819994,-2.260726859996794,53053.58423832 2025-06-23,21:43:10.000,174,11081591,123765,0,1750714989,13857.405046439999,-2.2043338200019207,53053.53532848 2025-06-23,21:43:11.000,174,11081611,123685,0,1750714990,13857.405046439999,-2.1902355599959265,53053.54231560001 2025-06-23,21:43:12.000,174,11081553,123925,0,1750714991,13857.425255369999,-2.126793390001694,53053.577251200004 2025-06-23,21:43:13.000,174,11081560,123485,0,1750714992,13857.465673229999,-2.1338425200010533,53053.577251200004 2025-06-23,21:43:14.000,174,11081567,123645,0,1750714993,13857.54650895,-2.0351546999954735,53053.58423832 2025-06-23,21:43:15.000,174,11081595,123405,0,1750714994,13857.573454189995,-1.9928599199993187,53053.56327696 2025-06-23,21:43:16.000,174,11081582,123525,0,1750714995,13857.62734467,-1.9787616600006004,53053.528341360005 2025-06-23,21:43:17.000,174,11081560,123405,0,1750714996,13857.68123514999,-1.9435160099965287,53053.577251200004 2025-06-23,21:43:18.000,174,11081534,123525,0,1750714997,13857.74186193999,-1.8941721000010148,53053.61917392001 2025-06-23,21:43:19.000,174,11081561,123205,0,1750714998,13857.80922504,-1.8448281899982248,53053.647122400005 2025-06-23,21:43:20.000,174,11081544,123165,0,1750714999,13857.84290658999,-1.8730247099956614,53053.61917392001 2025-06-23,21:43:21.000,174,11081523,123205,0,1750715000,13857.903533379991,-1.8166316700007883,53053.63314816 2025-06-23,21:43:22.000,174,11081552,123365,0,1750715001,13857.943951239991,-1.8095825400014292,53053.61917392001 2025-06-23,21:43:23.000,174,11081566,123245,0,1750715002,13858.024786959992,-1.8166316700007883,53053.68904512001 2025-06-23,21:43:24.000,174,11081567,123405,0,1750715003,13858.105622679992,-1.7672877599979984,53053.65410952 2025-06-23,21:43:25.000,174,11081549,123005,0,1750715004,13858.159513159997,-1.7884351499960758,53053.647122400005 2025-06-23,21:43:26.000,174,11081560,123045,0,1750715005,13858.179722089997,-1.8095825400014292,53053.647122400005 2025-06-23,21:43:27.000,174,11081586,123125,0,1750715006,13858.267294119993,-1.8095825400014292,53053.71000648001 2025-06-23,21:43:28.000,174,11081603,123405,0,1750715007,13858.287503049993,-1.795484279995435,53053.744942080004 2025-06-23,21:43:29.000,174,11081568,123245,0,1750715008,13858.334657220003,-1.7743368899973575,53053.72398072 2025-06-23,21:43:30.000,174,11081586,123005,0,1750715009,13858.381811389998,-1.7884351499960758,53053.72398072 2025-06-23,21:43:31.000,174,11081564,123085,0,1750715010,13858.408756629993,-1.8307299299995066,53053.765903440006 2025-06-23,21:43:32.000,174,11081563,122845,0,1750715011,13858.368338769993,-1.8307299299995066,53053.78686480001 2025-06-23,21:43:33.000,174,11081597,123085,0,1750715012,13858.388547699993,-1.851877319997584,53053.744942080004 2025-06-23,21:43:34.000,174,11081616,123325,0,1750715013,13858.368338769993,-1.8800738400022965,53053.814813280005 2025-06-23,21:43:35.000,174,11081552,122925,0,1750715014,13858.381811389998,-1.8730247099956614,53053.77289056 2025-06-23,21:43:36.000,174,11081556,123125,0,1750715015,13858.388547699993,-1.8871229700016556,53053.80782616001 2025-06-23,21:43:37.000,174,11081553,123325,0,1750715016,13858.435701869988,-1.908270359999733,53053.814813280005 2025-06-23,21:43:38.000,174,11081538,123365,0,1750715017,13858.482856039998,-1.957614269995247,53053.8218004 2025-06-23,21:43:39.000,174,11081553,123685,0,1750715018,13858.449174489993,-2.006958179998037,53053.87071024 2025-06-23,21:43:40.000,174,11081600,123405,0,1750715019,13858.503064969998,-2.006958179998037,53053.94756856 2025-06-23,21:43:41.000,174,11081585,123844,0,1750715020,13858.583900689999,-1.8730247099956614,53054.05936248 2025-06-23,21:43:42.000,174,11081650,124005,0,1750715021,13858.597373309989,-1.964663400001882,53054.04538824001 2025-06-23,21:43:43.000,174,11081622,124005,0,1750715022,13858.664736409999,-1.964663400001882,53054.07333672001 2025-06-23,21:43:44.000,174,11081557,124165,0,1750715023,13858.70515427,-1.9858107899999595,53054.05237536001 2025-06-23,21:43:45.000,174,11081596,124245,0,1750715024,13858.732099509994,-2.021056439996755,53054.10827232 2025-06-23,21:43:46.000,174,11081566,124285,0,1750715025,13858.70515427,-2.0492529600014677,53054.0663496 2025-06-23,21:43:47.000,174,11081572,124485,0,1750715026,13858.691681649994,-2.056302090000827,53054.101285200006 2025-06-23,21:43:48.000,174,11081542,124125,0,1750715027,13858.711890579994,-2.0985968699969817,53054.07333672001 2025-06-23,21:43:49.000,174,11081577,124045,0,1750715028,13858.752308439995,-2.0985968699969817,53054.10827232 2025-06-23,21:43:50.000,174,11081603,123885,0,1750715029,13858.78598999,-2.1338425200010533,53054.17115640001 2025-06-23,21:43:51.000,174,11081652,123965,0,1750715030,13858.792726299995,-2.1126951299957,53054.16416928 2025-06-23,21:43:52.000,174,11081596,124165,0,1750715031,13858.81967153999,-2.0985968699969817,53054.19211776001 2025-06-23,21:43:53.000,174,11081627,124125,0,1750715032,13858.79946260999,-2.1126951299957,53054.25500184 2025-06-23,21:43:54.000,174,11081587,124165,0,1750715033,13858.772517369995,-2.0844986099982634,53054.28295032 2025-06-23,21:43:55.000,174,11081590,124325,0,1750715034,13858.772517369995,-2.0915477399976226,53054.248014720004 2025-06-23,21:43:56.000,174,11081616,124285,0,1750715035,13858.73883581999,-2.063351220000186,53054.29692456 2025-06-23,21:43:57.000,174,11081595,124325,0,1750715036,13858.752308439995,-2.070400349999545,53054.29692456 2025-06-23,21:43:58.000,174,11081632,123965,0,1750715037,13858.69841795999,-2.0774494799989043,53054.28993744001 2025-06-23,21:43:59.000,174,11081616,124325,0,1750715038,13858.651263789994,-2.1549899099991308,53054.30391168 2025-06-23,21:44:00.000,174,11081585,124045,0,1750715039,13858.631054859994,-2.119744260002335,53054.31089880001 2025-06-23,21:44:01.000,174,11081569,124005,0,1750715040,13858.644527479999,-2.169088169997849,53054.35980864001 2025-06-23,21:44:02.000,174,11081641,123965,0,1750715041,13858.610845929994,-2.16203903999849,53054.29692456 2025-06-23,21:44:03.000,174,11081625,124325,0,1750715042,13858.604109619999,-2.1408916500004125,53054.25500184 2025-06-23,21:44:04.000,174,11081603,124045,0,1750715043,13858.590636999994,-2.16203903999849,53054.29692456 2025-06-23,21:44:05.000,174,11081613,124005,0,1750715044,13858.597373309989,-2.1479407799997716,53054.317885920005 2025-06-23,21:44:06.000,174,11081532,124125,0,1750715045,13858.577164379989,-2.1479407799997716,53054.28295032 2025-06-23,21:44:07.000,174,11081567,124205,0,1750715046,13858.570428069994,-2.1338425200010533,53054.28295032 2025-06-23,21:44:08.000,174,11081614,124405,0,1750715047,13858.577164379989,-2.1126951299957,53054.21307912001 2025-06-23,21:44:09.000,174,11081595,124165,0,1750715048,13858.556955449989,-2.119744260002335,53054.17115640001 2025-06-23,21:44:10.000,174,11081619,124245,0,1750715049,13858.563691759999,-2.0844986099982634,53054.22705336 2025-06-23,21:44:11.000,174,11081558,124245,0,1750715050,13858.597373309989,-2.0492529600014677,53054.21307912001 2025-06-23,21:44:12.000,174,11081608,123765,0,1750715051,13858.583900689999,-2.0492529600014677,53054.23404048 2025-06-23,21:44:13.000,174,11081557,124205,0,1750715052,13858.597373309989,-2.0281055699961144,53054.199104880005 2025-06-23,21:44:14.000,174,11081540,124325,0,1750715053,13858.583900689999,-2.006958179998037,53054.22705336 2025-06-23,21:44:15.000,174,11081544,124125,0,1750715054,13858.563691759999,-1.9787616600006004,53054.15718216 2025-06-23,21:44:16.000,174,11081579,124165,0,1750715055,13858.516537589989,-1.964663400001882,53054.150195040005 2025-06-23,21:44:17.000,174,11081578,124165,0,1750715056,13858.489592349993,-1.8871229700016556,53054.199104880005 2025-06-23,21:44:18.000,174,11081569,124045,0,1750715057,13858.530010209994,-1.851877319997584,53054.23404048 2025-06-23,21:44:19.000,174,11081562,124125,0,1750715058,13858.530010209994,-1.8941721000010148,53054.22705336 2025-06-23,21:44:20.000,174,11081543,123645,0,1750715059,13858.543482829999,-1.8448281899982248,53054.22705336 2025-06-23,21:44:21.000,174,11081583,124005,0,1750715060,13858.570428069994,-1.908270359999733,53054.19211776001 2025-06-23,21:44:22.000,174,11081530,124045,0,1750715061,13858.550219139994,-1.9153194899990922,53054.16416928 2025-06-23,21:44:23.000,174,11081583,123645,0,1750715062,13858.610845929994,-1.9294177499978105,53054.14320792001 2025-06-23,21:44:24.000,174,11081547,124205,0,1750715063,13858.644527479999,-1.9153194899990922,53054.17115640001 2025-06-23,21:44:25.000,174,11081556,124085,0,1750715064,13858.69841795999,-1.964663400001882,53054.14320792001 2025-06-23,21:44:26.000,174,11081543,123885,0,1750715065,13858.74557213,-1.9505651399958879,53054.14320792001 2025-06-23,21:44:27.000,174,11081545,124005,0,1750715066,13858.74557213,-1.964663400001882,53054.12224656001 2025-06-23,21:44:28.000,174,11081571,123805,0,1750715067,13858.73883581999,-1.9858107899999595,53054.14320792001 2025-06-23,21:44:29.000,174,11081547,124005,0,1750715068,13858.7253632,-2.0351546999954735,53054.1362208 2025-06-23,21:44:30.000,174,11081531,123844,0,1750715069,13858.732099509994,-2.0281055699961144,53054.10827232 2025-06-23,21:44:31.000,174,11081572,123685,0,1750715070,13858.691681649994,-2.021056439996755,53054.150195040005 2025-06-23,21:44:32.000,174,11081515,123525,0,1750715071,13858.68494534,-2.070400349999545,53054.12224656001 2025-06-23,21:44:33.000,174,11081520,123725,0,1750715072,13858.664736409999,-2.0985968699969817,53054.11525944 2025-06-23,21:44:34.000,174,11081492,123405,0,1750715073,13858.61758223999,-2.1126951299957,53054.08731096 2025-06-23,21:44:35.000,174,11081559,123565,0,1750715074,13858.577164379989,-2.119744260002335,53054.150195040005 2025-06-23,21:44:36.000,174,11081568,124245,0,1750715075,13858.523273899998,-2.126793390001694,53054.08731096 2025-06-23,21:44:37.000,174,11081508,123844,0,1750715076,13858.449174489993,-2.1338425200010533,53054.07333672001 2025-06-23,21:44:38.000,174,11081455,123285,0,1750715077,13858.395284009988,-2.1479407799997716,53054.0663496 2025-06-23,21:44:39.000,174,11081481,123205,0,1750715078,13858.361602459998,-2.16203903999849,53054.05936248 2025-06-23,21:44:40.000,174,11081521,123205,0,1750715079,13858.314448290002,-2.16203903999849,53053.9964784 2025-06-23,21:44:41.000,174,11081507,123085,0,1750715080,13858.260557809997,-2.169088169997849,53053.95455568001 2025-06-23,21:44:42.000,174,11081495,123285,0,1750715081,13858.247085189993,-2.1972846899952856,53053.94756856 2025-06-23,21:44:43.000,174,11081513,123085,0,1750715082,13858.226876259992,-2.2395794699987164,53053.933594320006 2025-06-23,21:44:44.000,174,11081516,122885,0,1750715083,13858.226876259992,-2.2395794699987164,53053.8916716 2025-06-23,21:44:45.000,174,11081527,122805,0,1750715084,13858.233612570002,-2.2959725100008654,53053.90564584001 2025-06-23,21:44:46.000,174,11081490,122965,0,1750715085,13858.267294119993,-2.331218159997661,53053.89865872 2025-06-23,21:44:47.000,174,11081536,122965,0,1750715086,13858.321184599998,-2.3453164199963794,53053.8916716 2025-06-23,21:44:48.000,174,11081505,122965,0,1750715087,13858.307711979993,-2.38761119999981,53053.84974888 2025-06-23,21:44:49.000,174,11081491,123005,0,1750715088,13858.321184599998,-2.4510533700013184,53053.8218004 2025-06-23,21:44:50.000,174,11081484,122685,0,1750715089,13858.334657220003,-2.479249889998755,53053.79385192 2025-06-23,21:44:51.000,174,11081497,122965,0,1750715090,13858.348129839993,-2.535642930000904,53053.75891632001 2025-06-23,21:44:52.000,174,11081494,123125,0,1750715091,13858.395284009988,-2.5215446700021857,53053.80083904 2025-06-23,21:44:53.000,174,11081509,122925,0,1750715092,13858.408756629993,-2.5990850999951363,53053.765903440006 2025-06-23,21:44:54.000,174,11081477,123205,0,1750715093,13858.428965559993,-2.641379879998567,53053.73096784 2025-06-23,21:44:55.000,174,11081488,123245,0,1750715094,13858.455910799988,-2.6554781399972853,53053.744942080004 2025-06-23,21:44:56.000,174,11081500,123205,0,1750715095,13858.462647109998,-2.7048220500000753,53053.696032240005 2025-06-23,21:44:57.000,174,11081451,123245,0,1750715096,13858.449174489993,-2.754165959995589,53053.67507088 2025-06-23,21:44:58.000,174,11081471,123085,0,1750715097,13858.428965559993,-2.79646073999902,53053.70301936 2025-06-23,21:44:59.000,174,11081376,123045,0,1750715098,13858.435701869988,-2.8669520399998873,53053.696032240005 2025-06-23,21:45:00.000,174,11081441,123365,0,1750715099,13858.415492939988,-2.8669520399998873,53053.71000648001 2025-06-23,21:45:01.000,174,11081422,123445,0,1750715100,13858.395284009988,-2.8880994299979648,53053.67507088 2025-06-23,21:45:02.000,174,11081393,123165,0,1750715101,13858.354866149988,-2.9233450800020364,53053.63314816 2025-06-23,21:45:03.000,174,11081426,122965,0,1750715102,13858.199931019997,-3.0713768099958543,53053.54930272001 2025-06-23,21:45:04.000,174,11081380,122885,0,1750715103,13858.071941130002,-3.1841628900001524,53053.44449592 2025-06-23,21:45:05.000,174,11081403,122885,0,1750715104,13858.004578029992,-3.2969489699971746,53053.35366336001 2025-06-23,21:45:06.000,174,11081383,123045,0,1750715105,13857.991105410001,-3.311047229995893,53053.33968912 2025-06-23,21:45:07.000,174,11081376,123325,0,1750715106,13857.950687550001,-3.2898998399978154,53053.26981792 2025-06-23,21:45:08.000,174,11081381,123005,0,1750715107,13857.977632789996,-3.3039980999965337,53053.25584368001 2025-06-23,21:45:09.000,174,11081383,123525,0,1750715108,13857.991105410001,-3.268752449999738,53053.30475352001 2025-06-23,21:45:10.000,174,11081387,123685,0,1750715109,13858.098886369997,-3.1912120199995115,53053.42353456001 2025-06-23,21:45:11.000,174,11081435,124005,0,1750715110,13858.253821500002,-3.0854750700018485,53053.52135424001 2025-06-23,21:45:12.000,174,11081410,124805,0,1750715111,13858.294239360002,-3.0854750700018485,53053.57026408001 2025-06-23,21:45:13.000,174,11081441,124645,0,1750715112,13858.220139949997,-3.170064630001434,53053.4375088 2025-06-23,21:45:14.000,174,11081398,124645,0,1750715113,13858.274030430002,-3.1912120199995115,53053.39558608 2025-06-23,21:45:15.000,174,11081415,124245,0,1750715114,13858.240348879997,-3.2546541900010197,53053.360650480005 2025-06-23,21:45:16.000,174,11081341,124085,0,1750715115,13858.233612570002,-3.3533420099993236,53053.27680504 2025-06-23,21:45:17.000,174,11081384,123725,0,1750715116,13858.193194710002,-3.487275480001699,53053.28379216001 2025-06-23,21:45:18.000,174,11081321,123085,0,1750715117,13858.146040539992,-3.6564546000008704,53053.192959600005 2025-06-23,21:45:19.000,174,11081319,122805,0,1750715118,13858.018050649996,-3.8820267600021907,53053.00430736 2025-06-23,21:45:20.000,174,11081292,122725,0,1750715119,13857.917005999996,-4.135795440000948,53052.83661648 2025-06-23,21:45:21.000,174,11081320,122445,0,1750715120,13857.74859825,-4.333171079997555,53052.70386120001 2025-06-23,21:45:22.000,174,11081338,122805,0,1750715121,13857.82269765999,-4.361367600002268,53052.69687408 2025-06-23,21:45:23.000,174,11081280,122765,0,1750715122,13857.82943397,-4.417760639997141,53052.81565512 2025-06-23,21:45:24.000,174,11081306,123365,0,1750715123,13858.018050649996,-4.2344832599992515,53053.00430736 2025-06-23,21:45:25.000,174,11081398,123525,0,1750715124,13858.172985780002,-4.086451529998158,53053.22090808 2025-06-23,21:45:26.000,174,11081375,123805,0,1750715125,13858.267294119993,-3.9807145800004946,53053.31872776 2025-06-23,21:45:27.000,174,11081366,123965,0,1750715126,13858.334657220003,-3.903174150000268,53053.44449592 2025-06-23,21:45:28.000,174,11081381,124285,0,1750715127,13858.395284009988,-3.83973197999876,53053.46545728 2025-06-23,21:45:29.000,174,11081364,124325,0,1750715128,13858.375075079988,-3.797437199995329,53053.51436712 2025-06-23,21:45:30.000,174,11081420,124325,0,1750715129,13858.428965559993,-3.6705528599995887,53053.63314816 2025-06-23,21:45:31.000,174,11081418,124125,0,1750715130,13858.489592349993,-3.529570259997854,53053.67507088 2025-06-23,21:45:32.000,174,11081403,124085,0,1750715131,13858.63779116999,-3.3533420099993236,53053.75891632001 2025-06-23,21:45:33.000,174,11081464,123765,0,1750715132,13858.792726299995,-3.1982611499988707,53053.91962008 2025-06-23,21:45:34.000,174,11081416,123605,0,1750715133,13858.86008939999,-3.057278549997136,53053.9964784 2025-06-23,21:45:35.000,174,11081452,123565,0,1750715134,13858.90050725999,-2.944492470000114,53053.92660720001 2025-06-23,21:45:36.000,174,11081501,123405,0,1750715135,13859.00828822,-2.8880994299979648,53054.01045264 2025-06-23,21:45:37.000,174,11081494,123205,0,1750715136,13859.143014419991,-2.7048220500000753,53054.09429808001 2025-06-23,21:45:38.000,174,11081525,122965,0,1750715137,13859.324894789992,-2.528593800001545,53054.1362208 2025-06-23,21:45:39.000,174,11081479,123045,0,1750715138,13859.547193019993,-2.4440042400019593,53054.317885920005 2025-06-23,21:45:40.000,174,11081555,122845,0,1750715139,13859.809909109994,-2.260726859996794,53054.46461544 2025-06-23,21:45:41.000,174,11081557,122605,0,1750715140,13860.09957043999,-2.056302090000827,53054.583396480004 2025-06-23,21:45:42.000,174,11081610,123125,0,1750715141,13860.416177009996,-1.8871229700016556,53054.87685552 2025-06-23,21:45:43.000,174,11081533,123605,0,1750715142,13860.523957969992,-1.901221230000374,53054.81397144001 2025-06-23,21:45:44.000,174,11081595,123445,0,1750715143,13860.550903210002,-1.957614269995247,53054.820958560005 2025-06-23,21:45:45.000,174,11081575,123245,0,1750715144,13860.510485350002,-2.1479407799997716,53054.76506160001 2025-06-23,21:45:46.000,174,11081507,123805,0,1750715145,13860.510485350002,-2.1831864299965673,53054.79301008001 2025-06-23,21:45:47.000,174,11081575,123605,0,1750715146,13860.517221659997,-2.2466285999980755,53054.76506160001 2025-06-23,21:45:48.000,174,11081507,123485,0,1750715147,13860.523957969992,-2.267775989996153,53054.8349328 2025-06-23,21:45:49.000,174,11081526,124285,0,1750715148,13860.497012729997,-2.267775989996153,53054.8349328 2025-06-23,21:45:50.000,174,11081551,123805,0,1750715149,13860.483540109992,-2.2889233800015063,53054.89781688 2025-06-23,21:45:51.000,174,11081583,124045,0,1750715150,13860.416177009996,-2.225481209999998,53054.89781688 2025-06-23,21:45:52.000,174,11081602,124125,0,1750715151,13860.335341289996,-2.1831864299965673,53054.93275248001 2025-06-23,21:45:53.000,174,11081620,124325,0,1750715152,13860.315132359996,-2.1479407799997716,53054.99563656 2025-06-23,21:45:54.000,174,11081595,124285,0,1750715153,13860.22756033,-2.16203903999849,53055.00961080001 2025-06-23,21:45:55.000,174,11081543,124565,0,1750715154,13860.133251989995,-2.1408916500004125,53054.95371384 2025-06-23,21:45:56.000,174,11081524,124405,0,1750715155,13860.07936150999,-2.070400349999545,53055.02358504 2025-06-23,21:45:57.000,174,11081607,124285,0,1750715156,13860.113043059995,-1.9435160099965287,53055.14236608 2025-06-23,21:45:58.000,174,11081652,123885,0,1750715157,13860.10630675,-1.8095825400014292,53055.21922440001 2025-06-23,21:45:59.000,174,11081616,124085,0,1750715158,13860.26124187999,-1.6263051599962637,53055.324031200005 2025-06-23,21:46:00.000,174,11081691,123965,0,1750715159,13860.254505569996,-1.5135190799992415,53055.33101832 2025-06-23,21:46:01.000,174,11081651,124045,0,1750715160,13860.315132359996,-1.4218803900002968,53055.36595392001 2025-06-23,21:46:02.000,174,11081667,123725,0,1750715161,13860.32860498,-1.4148312600009376,53055.3589668 2025-06-23,21:46:03.000,174,11081623,123485,0,1750715162,13860.375759149996,-1.4148312600009376,53055.33101832 2025-06-23,21:46:04.000,174,11081616,123525,0,1750715163,13860.530694280002,-1.386634739996225,53055.38691528001 2025-06-23,21:46:05.000,174,11081644,123685,0,1750715164,13860.705838339993,-1.3020451799966395,53055.421850880004 2025-06-23,21:46:06.000,174,11081665,123525,0,1750715165,13860.887718709993,-1.3020451799966395,53055.44979936 2025-06-23,21:46:07.000,174,11081671,123445,0,1750715166,13861.008972289994,-1.330241700001352,53055.47774784 2025-06-23,21:46:08.000,174,11081682,123365,0,1750715167,13861.103280629999,-1.3936838699955842,53055.372941040005 2025-06-23,21:46:09.000,174,11081637,123405,0,1750715168,13861.29863361999,-1.4641751699964516,53055.421850880004 2025-06-23,21:46:10.000,174,11081634,123445,0,1750715169,13861.46704137,-1.5135190799992415,53055.47076072 2025-06-23,21:46:11.000,174,11081633,123125,0,1750715170,13861.595031259996,-1.5205682099986007,53055.45678648 2025-06-23,21:46:12.000,174,11081641,123045,0,1750715171,13861.702812219992,-1.5769612500007497,53055.46377360001 2025-06-23,21:46:13.000,174,11081707,122885,0,1750715172,13861.803856869992,-1.5699121200013906,53055.53364480001 2025-06-23,21:46:14.000,174,11081669,122845,0,1750715173,13861.837538419997,-1.6545016800009762,53055.52665768 2025-06-23,21:46:15.000,174,11081631,122765,0,1750715174,13861.877956279997,-1.6545016800009762,53055.589541760004 2025-06-23,21:46:16.000,174,11081663,123085,0,1750715175,13861.898165209997,-1.640403420002258,53055.659412960005 2025-06-23,21:46:17.000,174,11081689,123205,0,1750715176,13861.857747349997,-1.6615508100003353,53055.75024552001 2025-06-23,21:46:18.000,174,11081665,123245,0,1750715177,13861.763439009992,-1.6756490699990536,53055.708322800005 2025-06-23,21:46:19.000,174,11081695,123365,0,1750715178,13861.601767569991,-1.7179438499952084,53055.69434856 2025-06-23,21:46:20.000,174,11081645,123325,0,1750715179,13861.433359819996,-1.7249929800018435,53055.72229704001 2025-06-23,21:46:21.000,174,11081623,123365,0,1750715180,13861.291897309995,-1.6685999399996945,53055.68037432001 2025-06-23,21:46:22.000,174,11081698,123605,0,1750715181,13861.17738003999,-1.6122068999975454,53055.757232640004 2025-06-23,21:46:23.000,174,11081663,123405,0,1750715182,13861.008972289994,-1.5840103800001089,53055.72928416001 2025-06-23,21:46:24.000,174,11081673,123525,0,1750715183,13860.874246089988,-1.5487647299960372,53055.70133568001 2025-06-23,21:46:25.000,174,11081629,123445,0,1750715184,13860.719310959998,-1.492371690001164,53055.60351600001 2025-06-23,21:46:26.000,174,11081667,123445,0,1750715185,13860.584584759992,-1.4218803900002968,53055.589541760004 2025-06-23,21:46:27.000,174,11081629,123645,0,1750715186,13860.537430589997,-1.3443399600000703,53055.60351600001 2025-06-23,21:46:28.000,174,11081667,123485,0,1750715187,13860.544166899992,-1.3443399600000703,53055.56159328001 2025-06-23,21:46:29.000,174,11081643,123485,0,1750715188,13860.503749039992,-1.3020451799966395,53055.56159328001 2025-06-23,21:46:30.000,174,11081679,123645,0,1750715189,13860.517221659997,-1.2527012700011255,53055.52665768 2025-06-23,21:46:31.000,174,11081674,123565,0,1750715190,13860.625002619992,-1.1963082299989765,53055.54761904 2025-06-23,21:46:32.000,174,11081716,123885,0,1750715191,13860.766465129993,-1.1046695400000317,53055.68736144 2025-06-23,21:46:33.000,174,11081718,123844,0,1750715192,13860.901191329998,-1.0905712800013134,53055.69434856 2025-06-23,21:46:34.000,174,11081687,123844,0,1750715193,13861.069599079994,-1.0271291099998052,53055.757232640004 2025-06-23,21:46:35.000,174,11081746,123725,0,1750715194,13861.17738003999,-1.0412273699985235,53055.73627128 2025-06-23,21:46:36.000,174,11081697,123645,0,1750715195,13861.31884254999,-1.0835221500019543,53055.75024552001 2025-06-23,21:46:37.000,174,11081677,123885,0,1750715196,13861.40641458,-1.0835221500019543,53055.79216824 2025-06-23,21:46:38.000,174,11081722,123765,0,1750715197,13861.52766816,-1.1328660599974683,53055.84806520001 2025-06-23,21:46:39.000,174,11081668,123645,0,1750715198,13861.561349709991,-1.2386030099951313,53055.79216824 2025-06-23,21:46:40.000,174,11081696,124125,0,1750715199,13861.588294950001,-1.3443399600000703,53055.75024552001 2025-06-23,21:46:41.000,174,11081696,124205,0,1750715200,13861.561349709991,-1.435978649999015,53055.70133568001 2025-06-23,21:46:42.000,174,11081704,124245,0,1750715201,13861.514195539996,-1.541715599996678,53055.6733872 2025-06-23,21:46:43.000,174,11081652,124325,0,1750715202,13861.433359819996,-1.6192560299969045,53055.6384516 2025-06-23,21:46:44.000,174,11081583,124165,0,1750715203,13861.26495207,-1.746140369999921,53055.51967056 2025-06-23,21:46:45.000,174,11081617,124285,0,1750715204,13861.15717110999,-1.8307299299995066,53055.40088952 2025-06-23,21:46:46.000,174,11081611,124405,0,1750715205,13861.022444909999,-1.8659755799963023,53055.38691528001 2025-06-23,21:46:47.000,174,11081706,124485,0,1750715206,13860.961818119998,-1.9223686199984513,53055.324031200005 2025-06-23,21:46:48.000,174,11081619,124205,0,1750715207,13860.793410369988,-2.014007309997396,53055.28210848 2025-06-23,21:46:49.000,174,11081589,124645,0,1750715208,13860.665420479992,-2.056302090000827,53055.17031456 2025-06-23,21:46:50.000,174,11081605,124325,0,1750715209,13860.550903210002,-2.119744260002335,53055.156340320005 2025-06-23,21:46:51.000,174,11081551,124125,0,1750715210,13860.402704389991,-2.2395794699987164,53055.00262368 2025-06-23,21:46:52.000,174,11081551,124245,0,1750715211,13860.24776926,-2.3453164199963794,53054.96768808 2025-06-23,21:46:53.000,174,11081487,124325,0,1750715212,13860.16019722999,-2.429905979995965,53054.91179112001 2025-06-23,21:46:54.000,174,11081551,124485,0,1750715213,13860.072625199995,-2.5003972799968324,53054.869868400005 2025-06-23,21:46:55.000,174,11081568,124165,0,1750715214,13860.011998409995,-2.584986839996418,53054.84191992001 2025-06-23,21:46:56.000,174,11081549,124285,0,1750715215,13859.96484424,-2.733018569997512,53054.76506160001 2025-06-23,21:46:57.000,174,11081542,124405,0,1750715216,13859.93789899999,-2.838755519995175,53054.78602296 2025-06-23,21:46:58.000,174,11081528,124325,0,1750715217,13859.97831685999,-2.951541599999473,53054.751087360004 2025-06-23,21:46:59.000,174,11081550,123925,0,1750715218,13859.870535899994,-3.0925242000012076,53054.68121616 2025-06-23,21:47:00.000,174,11081486,124165,0,1750715219,13859.85706327999,-3.2546541900010197,53054.56243512 2025-06-23,21:47:01.000,174,11081522,123965,0,1750715220,13859.816645419989,-3.4379315699989093,53054.44365408 2025-06-23,21:47:02.000,174,11081468,123965,0,1750715221,13859.762754939999,-3.578914170000644,53054.33884728001 2025-06-23,21:47:03.000,174,11081472,123965,0,1750715222,13859.756018629989,-3.684651119998307,53054.33186016 2025-06-23,21:47:04.000,174,11081439,123885,0,1750715223,13859.830118039994,-3.733995030001097,53054.29692456 2025-06-23,21:47:05.000,174,11081475,124085,0,1750715224,13859.850326969994,-3.7621915499985334,53054.317885920005 2025-06-23,21:47:06.000,174,11081510,123844,0,1750715225,13859.89748113999,-3.797437199995329,53054.32487304 2025-06-23,21:47:07.000,174,11081501,123844,0,1750715226,13859.93789899999,-3.832682849999401,53054.33186016 2025-06-23,21:47:08.000,174,11081465,123565,0,1750715227,13860.0052621,-3.783338939996611,53054.29692456 2025-06-23,21:47:09.000,174,11081475,124045,0,1750715228,13860.06588889,-3.783338939996611,53054.2759632 2025-06-23,21:47:10.000,174,11081448,123805,0,1750715229,13860.032207339995,-3.741044160000456,53054.26198896001 2025-06-23,21:47:11.000,174,11081502,123725,0,1750715230,13859.910953759994,-3.684651119998307,53054.23404048 2025-06-23,21:47:12.000,174,11081415,123885,0,1750715231,13859.843590659999,-3.628258079996158,53054.17115640001 2025-06-23,21:47:13.000,174,11081468,123605,0,1750715232,13859.769491249994,-3.5154719999991357,53054.1362208 2025-06-23,21:47:14.000,174,11081428,123805,0,1750715233,13859.641501359998,-3.367440269998042,53054.14320792001 2025-06-23,21:47:15.000,174,11081479,123605,0,1750715234,13859.560665639998,-3.1982611499988707,53054.16416928 2025-06-23,21:47:16.000,174,11081457,123885,0,1750715235,13859.432675750002,-3.0925242000012076,53054.14320792001 2025-06-23,21:47:17.000,174,11081438,123645,0,1750715236,13859.291213240002,-2.951541599999473,53054.12923368 2025-06-23,21:47:18.000,174,11081399,123844,0,1750715237,13859.08912394,-2.79646073999902,53054.09429808001 2025-06-23,21:47:19.000,174,11081444,123605,0,1750715238,13858.94092511999,-2.7189203099987935,53054.08731096 2025-06-23,21:47:20.000,174,11081435,123645,0,1750715239,13858.752308439995,-2.6131833600011305,53054.05237536001 2025-06-23,21:47:21.000,174,11081457,123965,0,1750715240,13858.631054859994,-2.528593800001545,53053.982504160005 2025-06-23,21:47:22.000,174,11081432,123485,0,1750715241,13858.530010209994,-2.486299019998114,53053.96852992 2025-06-23,21:47:23.000,174,11081454,123325,0,1750715242,13858.435701869988,-2.436955109995324,53053.9964784 2025-06-23,21:47:24.000,174,11081411,123485,0,1750715243,13858.361602459998,-2.436955109995324,53053.90564584001 2025-06-23,21:47:25.000,174,11081476,123325,0,1750715244,13858.368338769993,-2.4017094599985285,53053.95455568001 2025-06-23,21:47:26.000,174,11081453,123005,0,1750715245,13858.341393529998,-2.4651516300000367,53053.94756856 2025-06-23,21:47:27.000,174,11081472,123445,0,1750715246,13858.428965559993,-2.486299019998114,53053.90564584001 2025-06-23,21:47:28.000,174,11081503,123565,0,1750715247,13858.482856039998,-2.592035969995777,53053.9964784 2025-06-23,21:47:29.000,174,11081467,123605,0,1750715248,13858.67820902999,-2.648429009997926,53053.982504160005 2025-06-23,21:47:30.000,174,11081448,123525,0,1750715249,13858.833144159995,-2.7612150900022243,53054.08731096 2025-06-23,21:47:31.000,174,11081407,123565,0,1750715250,13859.00155190999,-2.84580465000181,53054.05936248 2025-06-23,21:47:32.000,174,11081527,123325,0,1750715251,13859.102596559991,-2.958590729998832,53054.09429808001 2025-06-23,21:47:33.000,174,11081510,123325,0,1750715252,13859.271004310001,-3.0713768099958543,53054.206092 2025-06-23,21:47:34.000,174,11081438,123285,0,1750715253,13859.405730509992,-3.1771137600007933,53054.17814352 2025-06-23,21:47:35.000,174,11081453,123205,0,1750715254,13859.500038849998,-3.2828507099984563,53054.12923368 2025-06-23,21:47:36.000,174,11081540,123245,0,1750715255,13859.486566229993,-3.4026859200021136,53054.101285200006 2025-06-23,21:47:37.000,174,11081466,123205,0,1750715256,13859.520247779998,-3.487275480001699,53054.14320792001 2025-06-23,21:47:38.000,174,11081466,123005,0,1750715257,13859.540456709998,-3.5648159100019257,53054.15718216 2025-06-23,21:47:39.000,174,11081452,122885,0,1750715258,13859.493302540002,-3.593012429999362,53054.101285200006 2025-06-23,21:47:40.000,174,11081528,123245,0,1750715259,13859.479829919997,-3.5648159100019257,53054.11525944 2025-06-23,21:47:41.000,174,11081498,123085,0,1750715260,13859.358576339997,-3.593012429999362,53054.1362208 2025-06-23,21:47:42.000,174,11081518,122885,0,1750715261,13859.297949549997,-3.5507176499959314,53054.16416928 2025-06-23,21:47:43.000,174,11081478,122845,0,1750715262,13859.190168590001,-3.466128089996346,53054.206092 2025-06-23,21:47:44.000,174,11081458,122925,0,1750715263,13859.08912394,-3.3462928799999645,53054.12923368 2025-06-23,21:47:45.000,174,11081534,122765,0,1750715264,13859.00155190999,-3.20531027999823,53054.12923368 2025-06-23,21:47:46.000,174,11081546,122885,0,1750715265,13858.86008939999,-3.050229419997777,53054.1362208 2025-06-23,21:47:47.000,174,11081507,122885,0,1750715266,13858.76578106,-2.9162959499954013,53054.16416928 2025-06-23,21:47:48.000,174,11081430,122845,0,1750715267,13858.69841795999,-2.7118711799994344,53054.150195040005 2025-06-23,21:47:49.000,174,11081527,122925,0,1750715268,13858.631054859994,-2.5708885799976997,53054.17814352 2025-06-23,21:47:50.000,174,11081546,123085,0,1750715269,13858.577164379989,-2.4440042400019593,53054.17115640001 2025-06-23,21:47:51.000,174,11081513,122805,0,1750715270,13858.523273899998,-2.3594146799950977,53054.206092 2025-06-23,21:47:52.000,174,11081518,122565,0,1750715271,13858.550219139994,-2.274825119995512,53054.206092 2025-06-23,21:47:53.000,174,11081564,123005,0,1750715272,13858.570428069994,-2.16203903999849,53054.206092 2025-06-23,21:47:54.000,174,11081555,123205,0,1750715273,13858.631054859994,-2.1479407799997716,53054.25500184 2025-06-23,21:47:55.000,174,11081541,123245,0,1750715274,13858.68494534,-2.1338425200010533,53054.26198896001 2025-06-23,21:47:56.000,174,11081528,123045,0,1750715275,13858.772517369995,-2.2043338200019207,53054.26198896001 2025-06-23,21:47:57.000,174,11081545,123005,0,1750715276,13858.83988046999,-2.3030216400002246,53054.268976080006 2025-06-23,21:47:58.000,174,11081553,123245,0,1750715277,13858.913979879995,-2.4158077199972467,53054.26198896001 2025-06-23,21:47:59.000,174,11081460,123205,0,1750715278,13859.015024529996,-2.5708885799976997,53054.268976080006 2025-06-23,21:48:00.000,174,11081512,123205,0,1750715279,13859.08912394,-2.648429009997926,53054.23404048 2025-06-23,21:48:01.000,174,11081483,123005,0,1750715280,13859.156487039996,-2.7682642200015835,53054.28295032 2025-06-23,21:48:02.000,174,11081512,123045,0,1750715281,13859.230586450001,-2.9233450800020364,53054.248014720004 2025-06-23,21:48:03.000,174,11081571,123525,0,1750715282,13859.378785269997,-3.064327679996495,53054.248014720004 2025-06-23,21:48:04.000,174,11081539,123325,0,1750715283,13859.439412059997,-3.1771137600007933,53054.22006624001 2025-06-23,21:48:05.000,174,11081498,123525,0,1750715284,13859.459620989997,-3.311047229995893,53054.22006624001 2025-06-23,21:48:06.000,174,11081566,123165,0,1750715285,13859.493302540002,-3.3533420099993236,53054.30391168 2025-06-23,21:48:07.000,174,11081543,122885,0,1750715286,13859.479829919997,-3.4449806999982684,53054.2759632 2025-06-23,21:48:08.000,174,11081498,123525,0,1750715287,13859.479829919997,-3.5154719999991357,53054.28993744001 2025-06-23,21:48:09.000,174,11081533,123445,0,1750715288,13859.466357299993,-3.536619389997213,53054.33186016 2025-06-23,21:48:10.000,174,11081566,123285,0,1750715289,13859.405730509992,-3.5436685199965723,53054.28993744001 2025-06-23,21:48:11.000,174,11081505,123525,0,1750715290,13859.372048960002,-3.5013737400004175,53054.30391168 2025-06-23,21:48:12.000,174,11081550,123045,0,1750715291,13859.311422170002,-3.4520298299976275,53054.31089880001 2025-06-23,21:48:13.000,174,11081539,123365,0,1750715292,13859.257531689997,-3.325145490001887,53054.28295032 2025-06-23,21:48:14.000,174,11081529,123005,0,1750715293,13859.203641209991,-3.2405559300023015,53054.32487304 2025-06-23,21:48:15.000,174,11081614,123125,0,1750715294,13859.183432279991,-3.0784259399952134,53054.33884728001 2025-06-23,21:48:16.000,174,11081527,123205,0,1750715295,13859.095860249996,-2.9867872499962687,53054.33884728001 2025-06-23,21:48:17.000,174,11081574,123325,0,1750715296,13859.06217869999,-2.859902910000528,53054.33884728001 2025-06-23,21:48:18.000,174,11081587,123365,0,1750715297,13859.06891501,-2.740067699996871,53054.33186016 2025-06-23,21:48:19.000,174,11081610,123045,0,1750715298,13858.98807929,-2.592035969995777,53054.38077000001 2025-06-23,21:48:20.000,174,11081607,123165,0,1750715299,13858.974606669995,-2.5144955399955506,53054.40173136 2025-06-23,21:48:21.000,174,11081532,123445,0,1750715300,13858.96787036,-2.4440042400019593,53054.40173136 2025-06-23,21:48:22.000,174,11081594,123325,0,1750715301,13859.00155190999,-2.38761119999981,53054.40871848001 2025-06-23,21:48:23.000,174,11081599,123285,0,1750715302,13859.102596559991,-2.3453164199963794,53054.38775712001 2025-06-23,21:48:24.000,174,11081571,123005,0,1750715303,13859.143014419991,-2.317119899998943,53054.4506412 2025-06-23,21:48:25.000,174,11081621,123125,0,1750715304,13859.190168590001,-2.3946603299991693,53054.42269272 2025-06-23,21:48:26.000,174,11081600,123365,0,1750715305,13859.230586450001,-2.3946603299991693,53054.38775712001 2025-06-23,21:48:27.000,174,11081592,122885,0,1750715306,13859.311422170002,-2.4440042400019593,53054.46461544 2025-06-23,21:48:28.000,174,11081599,123045,0,1750715307,13859.432675750002,-2.5567903199989814,53054.45762832001 2025-06-23,21:48:29.000,174,11081526,122965,0,1750715308,13859.513511470002,-2.641379879998567,53054.485576800005 2025-06-23,21:48:30.000,174,11081636,122925,0,1750715309,13859.614556119988,-2.690723790001357,53054.47160256 2025-06-23,21:48:31.000,174,11081593,123045,0,1750715310,13859.695391839989,-2.7823624800003017,53054.49256392 2025-06-23,21:48:32.000,174,11081574,123085,0,1750715311,13859.769491249994,-2.944492470000114,53054.534486640005 2025-06-23,21:48:33.000,174,11081629,122925,0,1750715312,13859.803172799999,-2.9797381199969095,53054.54846088001 2025-06-23,21:48:34.000,174,11081542,122965,0,1750715313,13859.83685434999,-3.007934640001622,53054.54846088001 2025-06-23,21:48:35.000,174,11081644,122885,0,1750715314,13859.85706327999,-3.0290820299996994,53054.61134496 2025-06-23,21:48:36.000,174,11081575,123045,0,1750715315,13859.884008519999,-3.014983770000981,53054.59737072001 2025-06-23,21:48:37.000,174,11081599,123285,0,1750715316,13859.870535899994,-3.014983770000981,53054.5903836 2025-06-23,21:48:38.000,174,11081561,123005,0,1750715317,13859.850326969994,-2.944492470000114,53054.54846088001 2025-06-23,21:48:39.000,174,11081574,123165,0,1750715318,13859.870535899994,-2.8740011699992465,53054.55544800001 2025-06-23,21:48:40.000,174,11081607,122765,0,1750715319,13859.823381729999,-2.8105589999977383,53054.56243512 2025-06-23,21:48:41.000,174,11081571,123045,0,1750715320,13859.863799589999,-2.7682642200015835,53054.583396480004 2025-06-23,21:48:42.000,174,11081610,123125,0,1750715321,13859.823381729999,-2.690723790001357,53054.59737072001 2025-06-23,21:48:43.000,174,11081627,123085,0,1750715322,13859.823381729999,-2.6202324900004896,53054.62531920001 2025-06-23,21:48:44.000,174,11081554,123085,0,1750715323,13859.89748113999,-2.5215446700021857,53054.59737072001 2025-06-23,21:48:45.000,174,11081645,123525,0,1750715324,13859.910953759994,-2.4510533700013184,53054.62531920001 2025-06-23,21:48:46.000,174,11081651,123085,0,1750715325,13859.863799589999,-2.3382672899970203,53054.6602548 2025-06-23,21:48:47.000,174,11081635,122965,0,1750715326,13859.884008519999,-2.2959725100008654,53054.66724192 2025-06-23,21:48:48.000,174,11081565,123205,0,1750715327,13859.884008519999,-2.218432080000639,53054.66724192 2025-06-23,21:48:49.000,174,11081625,122845,0,1750715328,13859.884008519999,-2.169088169997849,53054.6602548 2025-06-23,21:48:50.000,174,11081610,122925,0,1750715329,13859.83685434999,-2.0844986099982634,53054.63230632 2025-06-23,21:48:51.000,174,11081582,123325,0,1750715330,13859.789700179994,-2.0985968699969817,53054.604357840006 2025-06-23,21:48:52.000,174,11081632,123005,0,1750715331,13859.809909109994,-2.1408916500004125,53054.68121616 2025-06-23,21:48:53.000,174,11081619,123005,0,1750715332,13859.729073389994,-2.1479407799997716,53054.64628056001 2025-06-23,21:48:54.000,174,11081609,122965,0,1750715333,13859.661710289998,-2.176137299997208,53054.61833208 2025-06-23,21:48:55.000,174,11081615,123045,0,1750715334,13859.607819809993,-2.281874250002147,53054.61833208 2025-06-23,21:48:56.000,174,11081585,122885,0,1750715335,13859.567401949993,-2.2959725100008654,53054.5903836 2025-06-23,21:48:57.000,174,11081622,123045,0,1750715336,13859.520247779998,-2.3382672899970203,53054.583396480004 2025-06-23,21:48:58.000,174,11081586,123085,0,1750715337,13859.459620989997,-2.4510533700013184,53054.56942224 2025-06-23,21:48:59.000,174,11081563,123205,0,1750715338,13859.459620989997,-2.5003972799968324,53054.56942224 2025-06-23,21:49:00.000,174,11081561,122805,0,1750715339,13859.446148369992,-2.542692060000263,53054.54147376 2025-06-23,21:49:01.000,174,11081616,122925,0,1750715340,13859.425939439992,-2.6061342300017714,53054.485576800005 2025-06-23,21:49:02.000,174,11081604,122885,0,1750715341,13859.412466820002,-2.6695763999960036,53054.51352528 2025-06-23,21:49:03.000,174,11081622,122845,0,1750715342,13859.533720400002,-2.6695763999960036,53054.485576800005 2025-06-23,21:49:04.000,174,11081497,123045,0,1750715343,13859.500038849998,-2.7048220500000753,53054.436666960006 2025-06-23,21:49:05.000,174,11081583,122805,0,1750715344,13859.580874569998,-2.683674660001998,53054.47160256 2025-06-23,21:49:06.000,174,11081649,123045,0,1750715345,13859.661710289998,-2.648429009997926,53054.44365408 2025-06-23,21:49:07.000,174,11081567,122765,0,1750715346,13859.762754939999,-2.6061342300017714,53054.42269272 2025-06-23,21:49:08.000,174,11081620,122925,0,1750715347,13859.850326969994,-2.5567903199989814,53054.45762832001 2025-06-23,21:49:09.000,174,11081599,123205,0,1750715348,13859.91769006999,-2.5215446700021857,53054.436666960006 2025-06-23,21:49:10.000,174,11081570,122685,0,1750715349,13859.99852578999,-2.4651516300000367,53054.46461544 2025-06-23,21:49:11.000,174,11081564,122925,0,1750715350,13860.09957043999,-2.3946603299991693,53054.415705600004 2025-06-23,21:49:12.000,174,11081613,123085,0,1750715351,13860.16019722999,-2.3453164199963794,53054.4506412 2025-06-23,21:49:13.000,174,11081594,122925,0,1750715352,13860.2073514,-2.2889233800015063,53054.4506412 2025-06-23,21:49:14.000,174,11081561,123045,0,1750715353,13860.315132359996,-2.2536777299974347,53054.46461544 2025-06-23,21:49:15.000,174,11081633,123165,0,1750715354,13860.402704389991,-2.1902355599959265,53054.47858968001 2025-06-23,21:49:16.000,174,11081640,122925,0,1750715355,13860.409440700001,-2.1408916500004125,53054.50653816001 2025-06-23,21:49:17.000,174,11081628,123205,0,1750715356,13860.483540109992,-2.1479407799997716,53054.49955104 2025-06-23,21:49:18.000,174,11081607,123125,0,1750715357,13860.517221659997,-2.1126951299957,53054.57640936001 2025-06-23,21:49:19.000,174,11081648,123205,0,1750715358,13860.476803799997,-2.126793390001694,53054.59737072001 2025-06-23,21:49:20.000,174,11081588,123045,0,1750715359,13860.483540109992,-2.126793390001694,53054.61833208 2025-06-23,21:49:21.000,174,11081577,123005,0,1750715360,13860.483540109992,-2.1126951299957,53054.57640936001 2025-06-23,21:49:22.000,174,11081595,122965,0,1750715361,13860.517221659997,-2.1549899099991308,53054.67422904001 2025-06-23,21:49:23.000,174,11081650,123045,0,1750715362,13860.443122249992,-2.1831864299965673,53054.63929344 2025-06-23,21:49:24.000,174,11081602,122965,0,1750715363,13860.402704389991,-2.1972846899952856,53054.62531920001 2025-06-23,21:49:25.000,174,11081579,123045,0,1750715364,13860.382495459991,-2.2325303399993572,53054.63230632 2025-06-23,21:49:26.000,174,11081588,123165,0,1750715365,13860.362286529991,-2.2889233800015063,53054.653267680005 2025-06-23,21:49:27.000,174,11081589,122805,0,1750715366,13860.342077599991,-2.380562070000451,53054.68820328 2025-06-23,21:49:28.000,174,11081633,122845,0,1750715367,13860.294923429996,-2.422856849996606,53054.68820328 2025-06-23,21:49:29.000,174,11081577,123085,0,1750715368,13860.26124187999,-2.4933481499974732,53054.72313888001 2025-06-23,21:49:30.000,174,11081626,123365,0,1750715369,13860.26124187999,-2.5497411899996223,53054.68820328 2025-06-23,21:49:31.000,174,11081573,122885,0,1750715370,13860.24776926,-2.6202324900004896,53054.66724192 2025-06-23,21:49:32.000,174,11081581,122885,0,1750715371,13860.24103294999,-2.6766255299953627,53054.68121616 2025-06-23,21:49:33.000,174,11081573,122965,0,1750715372,13860.193878779995,-2.7118711799994344,53054.69519040001 2025-06-23,21:49:34.000,174,11081547,123085,0,1750715373,13860.18714247,-2.7259694399981527,53054.63929344 2025-06-23,21:49:35.000,174,11081586,122685,0,1750715374,13860.173669849995,-2.754165959995589,53054.63230632 2025-06-23,21:49:36.000,174,11081625,122845,0,1750715375,13860.24776926,-2.7753133500009426,53054.64628056001 2025-06-23,21:49:37.000,174,11081613,122885,0,1750715376,13860.321868669991,-2.7612150900022243,53054.66724192 2025-06-23,21:49:38.000,174,11081631,122885,0,1750715377,13860.28818712,-2.7682642200015835,53054.63230632 2025-06-23,21:49:39.000,174,11081600,123005,0,1750715378,13860.355550219996,-2.74711682999623,53054.66724192 2025-06-23,21:49:40.000,174,11081596,123045,0,1750715379,13860.443122249992,-2.7612150900022243,53054.61833208 2025-06-23,21:49:41.000,174,11081622,122885,0,1750715380,13860.517221659997,-2.733018569997512,53054.68121616 2025-06-23,21:49:42.000,174,11081643,122885,0,1750715381,13860.638475239997,-2.697772920000716,53054.71615176001 2025-06-23,21:49:43.000,174,11081586,123045,0,1750715382,13860.726047269993,-2.7048220500000753,53054.68820328 2025-06-23,21:49:44.000,174,11081589,122925,0,1750715383,13860.779937749998,-2.6766255299953627,53054.69519040001 2025-06-23,21:49:45.000,174,11081637,123125,0,1750715384,13860.894455019989,-2.6272816199998488,53054.72313888001 2025-06-23,21:49:46.000,174,11081645,123245,0,1750715385,13860.955081809989,-2.634330749999208,53054.73711312 2025-06-23,21:49:47.000,174,11081607,122965,0,1750715386,13861.05612645999,-2.5990850999951363,53054.730126 2025-06-23,21:49:48.000,174,11081634,122845,0,1750715387,13861.103280629999,-2.6272816199998488,53054.79301008001 2025-06-23,21:49:49.000,174,11081641,122965,0,1750715388,13861.089808009994,-2.6202324900004896,53054.81397144001 2025-06-23,21:49:50.000,174,11081615,122925,0,1750715389,13861.09654431999,-2.641379879998567,53054.84191992001 2025-06-23,21:49:51.000,174,11081634,123365,0,1750715390,13861.12348956,-2.6202324900004896,53054.8349328 2025-06-23,21:49:52.000,174,11081662,123005,0,1750715391,13861.083071699999,-2.592035969995777,53054.89781688 2025-06-23,21:49:53.000,174,11081607,123365,0,1750715392,13861.049390149994,-2.6061342300017714,53054.91179112001 2025-06-23,21:49:54.000,174,11081567,123005,0,1750715393,13860.961818119998,-2.6061342300017714,53054.87685552 2025-06-23,21:49:55.000,174,11081562,123165,0,1750715394,13860.941609189998,-2.6272816199998488,53054.84890704 2025-06-23,21:49:56.000,174,11081589,123325,0,1750715395,13860.867509779993,-2.6202324900004896,53054.86288128001 2025-06-23,21:49:57.000,174,11081583,123005,0,1750715396,13860.806882989993,-2.648429009997926,53054.89082976001 2025-06-23,21:49:58.000,174,11081634,123045,0,1750715397,13860.766465129993,-2.6625272699966445,53054.8349328 2025-06-23,21:49:59.000,174,11081592,123045,0,1750715398,13860.705838339993,-2.6554781399972853,53054.85589416 2025-06-23,21:50:00.000,174,11081623,123005,0,1750715399,13860.645211549992,-2.6695763999960036,53054.84890704 2025-06-23,21:50:01.000,174,11081563,122845,0,1750715400,13860.584584759992,-2.648429009997926,53054.80698432 2025-06-23,21:50:02.000,174,11081616,122965,0,1750715401,13860.584584759992,-2.6272816199998488,53054.80698432 2025-06-23,21:50:03.000,174,11081602,123045,0,1750715402,13860.550903210002,-2.6272816199998488,53054.85589416 2025-06-23,21:50:04.000,174,11081554,123045,0,1750715403,13860.490276420001,-2.6061342300017714,53054.81397144001 2025-06-23,21:50:05.000,174,11081583,123205,0,1750715404,13860.517221659997,-2.5990850999951363,53054.82794568 2025-06-23,21:50:06.000,174,11081643,123125,0,1750715405,13860.497012729997,-2.535642930000904,53054.820958560005 2025-06-23,21:50:07.000,174,11081650,122925,0,1750715406,13860.409440700001,-2.4651516300000367,53054.79301008001 2025-06-23,21:50:08.000,174,11081570,123085,0,1750715407,13860.416177009996,-2.4510533700013184,53054.820958560005 2025-06-23,21:50:09.000,174,11081590,122885,0,1750715408,13860.362286529991,-2.373512940001092,53054.751087360004 2025-06-23,21:50:10.000,174,11081607,123045,0,1750715409,13860.335341289996,-2.3523655499957385,53054.7999972 2025-06-23,21:50:11.000,174,11081598,122885,0,1750715410,13860.34881391,-2.3382672899970203,53054.772048720006 2025-06-23,21:50:12.000,174,11081610,122925,0,1750715411,13860.335341289996,-2.260726859996794,53054.79301008001 2025-06-23,21:50:13.000,174,11081644,123045,0,1750715412,13860.301659739991,-2.176137299997208,53054.76506160001 2025-06-23,21:50:14.000,174,11081624,122845,0,1750715413,13860.30839605,-2.1338425200010533,53054.702177520005 2025-06-23,21:50:15.000,174,11081569,122885,0,1750715414,13860.281450809991,-2.056302090000827,53054.66724192 2025-06-23,21:50:16.000,174,11081579,123005,0,1750715415,13860.28818712,-2.0281055699961144,53054.74410024001 2025-06-23,21:50:17.000,174,11081575,122765,0,1750715416,13860.26797819,-1.9858107899999595,53054.67422904001 2025-06-23,21:50:18.000,174,11081639,122765,0,1750715417,13860.34881391,-1.9364668799971696,53054.68820328 2025-06-23,21:50:19.000,174,11081636,123005,0,1750715418,13860.375759149996,-1.8730247099956614,53054.68121616 2025-06-23,21:50:20.000,174,11081549,123045,0,1750715419,13860.395968079996,-1.8377790599988657,53054.67422904001 2025-06-23,21:50:21.000,174,11081597,123045,0,1750715420,13860.382495459991,-1.8659755799963023,53054.702177520005 2025-06-23,21:50:22.000,174,11081587,123165,0,1750715421,13860.436385939996,-1.8659755799963023,53054.68121616 2025-06-23,21:50:23.000,174,11081611,123165,0,1750715422,13860.523957969992,-1.8730247099956614,53054.61134496 2025-06-23,21:50:24.000,174,11081576,123005,0,1750715423,13860.523957969992,-1.908270359999733,53054.56942224 2025-06-23,21:50:25.000,174,11081589,123045,0,1750715424,13860.571112140002,-1.957614269995247,53054.57640936001 2025-06-23,21:50:26.000,174,11081571,122765,0,1750715425,13860.651947860002,-1.9999090499986778,53054.61134496 2025-06-23,21:50:27.000,174,11081635,123005,0,1750715426,13860.705838339993,-2.070400349999545,53054.61134496 2025-06-23,21:50:28.000,174,11081614,123445,0,1750715427,13860.739519889998,-2.1126951299957,53054.66724192 2025-06-23,21:50:29.000,174,11081593,123285,0,1750715428,13860.827091919993,-2.1408916500004125,53054.64628056001 2025-06-23,21:50:30.000,174,11081562,123165,0,1750715429,13860.867509779993,-2.21138295000128,53054.59737072001 2025-06-23,21:50:31.000,174,11081626,123365,0,1750715430,13860.820355609998,-2.260726859996794,53054.5903836 2025-06-23,21:50:32.000,174,11081671,123125,0,1750715431,13860.773201440003,-2.2889233800015063,53054.583396480004 2025-06-23,21:50:33.000,174,11081600,123045,0,1750715432,13860.773201440003,-2.274825119995512,53054.63230632 2025-06-23,21:50:34.000,174,11081591,122645,0,1750715433,13860.672156790002,-2.3100707699995837,53054.604357840006 2025-06-23,21:50:35.000,174,11081571,123165,0,1750715434,13860.557639519997,-2.3030216400002246,53054.62531920001 2025-06-23,21:50:36.000,174,11081577,123085,0,1750715435,13860.523957969992,-2.2536777299974347,53054.63230632 2025-06-23,21:50:37.000,174,11081576,123045,0,1750715436,13860.422913319991,-2.2466285999980755,53054.583396480004 2025-06-23,21:50:38.000,174,11081590,123205,0,1750715437,13860.281450809991,-2.2043338200019207,53054.62531920001 2025-06-23,21:50:39.000,174,11081612,122845,0,1750715438,13860.16693354,-2.1549899099991308,53054.61134496 2025-06-23,21:50:40.000,174,11081604,123085,0,1750715439,13860.113043059995,-2.105645999996341,53054.604357840006 2025-06-23,21:50:41.000,174,11081612,123205,0,1750715440,13859.991789479995,-2.0774494799989043,53054.54147376 2025-06-23,21:50:42.000,174,11081650,122765,0,1750715441,13859.890744829994,-2.0351546999954735,53054.50653816001 2025-06-23,21:50:43.000,174,11081578,123125,0,1750715442,13859.809909109994,-2.014007309997396,53054.534486640005 2025-06-23,21:50:44.000,174,11081605,122805,0,1750715443,13859.715600769989,-1.9294177499978105,53054.534486640005 2025-06-23,21:50:45.000,174,11081601,122725,0,1750715444,13859.715600769989,-1.9364668799971696,53054.50653816001 2025-06-23,21:50:46.000,174,11081593,123005,0,1750715445,13859.715600769989,-1.901221230000374,53054.52749952001 2025-06-23,21:50:47.000,174,11081565,123285,0,1750715446,13859.803172799999,-1.9364668799971696,53054.47160256 2025-06-23,21:50:48.000,174,11081654,123125,0,1750715447,13859.816645419989,-1.957614269995247,53054.485576800005 2025-06-23,21:50:49.000,174,11081572,123045,0,1750715448,13859.95810792999,-1.9928599199993187,53054.49256392 2025-06-23,21:50:50.000,174,11081621,122885,0,1750715449,13860.10630675,-2.014007309997396,53054.47160256 2025-06-23,21:50:51.000,174,11081577,122605,0,1750715450,13860.254505569996,-2.0422038300021086,53054.46461544 2025-06-23,21:50:52.000,174,11081613,123045,0,1750715451,13860.422913319991,-2.0915477399976226,53054.436666960006 2025-06-23,21:50:53.000,174,11081664,123165,0,1750715452,13860.584584759992,-2.1338425200010533,53054.47160256 2025-06-23,21:50:54.000,174,11081570,123245,0,1750715453,13860.739519889998,-2.1549899099991308,53054.49256392 2025-06-23,21:50:55.000,174,11081576,123205,0,1750715454,13860.914663949989,-2.218432080000639,53054.54147376 2025-06-23,21:50:56.000,174,11081629,122765,0,1750715455,13861.002235979999,-2.267775989996153,53054.55544800001 2025-06-23,21:50:57.000,174,11081548,123205,0,1750715456,13861.110016939994,-2.3100707699995837,53054.604357840006 2025-06-23,21:50:58.000,174,11081599,122965,0,1750715457,13861.130225869994,-2.3523655499957385,53054.63230632 2025-06-23,21:50:59.000,174,11081585,123085,0,1750715458,13861.130225869994,-2.373512940001092,53054.5903836 2025-06-23,21:51:00.000,174,11081591,123205,0,1750715459,13861.07633538999,-2.3946603299991693,53054.653267680005 2025-06-23,21:51:01.000,174,11081630,122765,0,1750715460,13861.042653839999,-2.4581025000006775,53054.730126 2025-06-23,21:51:02.000,174,11081606,123045,0,1750715461,13860.968554429994,-2.5074464099961915,53054.70916464 2025-06-23,21:51:03.000,174,11081629,123085,0,1750715462,13860.833828229988,-2.5144955399955506,53054.68121616 2025-06-23,21:51:04.000,174,11081554,123005,0,1750715463,13860.726047269993,-2.5497411899996223,53054.72313888001 2025-06-23,21:51:05.000,174,11081581,123085,0,1750715464,13860.584584759992,-2.5638394499983406,53054.730126 2025-06-23,21:51:06.000,174,11081624,123245,0,1750715465,13860.443122249992,-2.634330749999208,53054.70916464 2025-06-23,21:51:07.000,174,11081610,123205,0,1750715466,13860.321868669991,-2.641379879998567,53054.751087360004 2025-06-23,21:51:08.000,174,11081588,123165,0,1750715467,13860.18714247,-2.641379879998567,53054.69519040001 2025-06-23,21:51:09.000,174,11081602,122845,0,1750715468,13860.032207339995,-2.6061342300017714,53054.66724192 2025-06-23,21:51:10.000,174,11081589,123085,0,1750715469,13859.96484424,-2.5990850999951363,53054.653267680005 2025-06-23,21:51:11.000,174,11081535,122885,0,1750715470,13859.93789899999,-2.592035969995777,53054.66724192 2025-06-23,21:51:12.000,174,11081592,123085,0,1750715471,13859.931162689994,-2.5708885799976997,53054.61833208 2025-06-23,21:51:13.000,174,11081652,122885,0,1750715472,13859.890744829994,-2.6202324900004896,53054.64628056001 2025-06-23,21:51:14.000,174,11081577,123045,0,1750715473,13859.92442638,-2.584986839996418,53054.63929344 2025-06-23,21:51:15.000,174,11081596,122885,0,1750715474,13859.991789479995,-2.6061342300017714,53054.63230632 2025-06-23,21:51:16.000,174,11081611,123165,0,1750715475,13860.07936150999,-2.6272816199998488,53054.63230632 2025-06-23,21:51:17.000,174,11081614,122885,0,1750715476,13860.22082401999,-2.634330749999208,53054.63230632 2025-06-23,21:51:18.000,174,11081547,122685,0,1750715477,13860.382495459991,-2.648429009997926,53054.70916464 2025-06-23,21:51:19.000,174,11081565,122885,0,1750715478,13860.537430589997,-2.641379879998567,53054.72313888001 2025-06-23,21:51:20.000,174,11081623,123045,0,1750715479,13860.726047269993,-2.6554781399972853,53054.76506160001 2025-06-23,21:51:21.000,174,11081602,122885,0,1750715480,13860.887718709993,-2.697772920000716,53054.751087360004 2025-06-23,21:51:22.000,174,11081626,123125,0,1750715481,13861.062862769999,-2.697772920000716,53054.7999972 2025-06-23,21:51:23.000,174,11081625,123085,0,1750715482,13861.24474314,-2.690723790001357,53054.820958560005 2025-06-23,21:51:24.000,174,11081539,123085,0,1750715483,13861.413150889995,-2.740067699996871,53054.81397144001 2025-06-23,21:51:25.000,174,11081603,122925,0,1750715484,13861.54787709,-2.789411609999661,53054.82794568 2025-06-23,21:51:26.000,174,11081586,122965,0,1750715485,13861.628712810001,-2.8105589999977383,53054.84890704 2025-06-23,21:51:27.000,174,11081640,122965,0,1750715486,13861.723021149992,-2.754165959995589,53054.84890704 2025-06-23,21:51:28.000,174,11081573,122885,0,1750715487,13861.723021149992,-2.7823624800003017,53054.904804 2025-06-23,21:51:29.000,174,11081551,123045,0,1750715488,13861.675866979996,-2.7189203099987935,53054.939739600006 2025-06-23,21:51:30.000,174,11081551,123085,0,1750715489,13861.642185429992,-2.74711682999623,53054.93275248001 2025-06-23,21:51:31.000,174,11081622,123085,0,1750715490,13861.568086020001,-2.7259694399981527,53054.939739600006 2025-06-23,21:51:32.000,174,11081594,123045,0,1750715491,13861.42662351,-2.6695763999960036,53054.91179112001 2025-06-23,21:51:33.000,174,11081613,123005,0,1750715492,13861.285161,-2.584986839996418,53054.91179112001 2025-06-23,21:51:34.000,174,11081537,123205,0,1750715493,13861.15717110999,-2.5567903199989814,53054.92576536 2025-06-23,21:51:35.000,174,11081618,122845,0,1750715494,13860.948345499994,-2.5074464099961915,53054.84890704 2025-06-23,21:51:36.000,174,11081597,123005,0,1750715495,13860.800146679998,-2.4581025000006775,53054.7999972 2025-06-23,21:51:37.000,174,11081614,122965,0,1750715496,13860.625002619992,-2.366463810001733,53054.77903584 2025-06-23,21:51:38.000,174,11081643,123125,0,1750715497,13860.422913319991,-2.281874250002147,53054.702177520005 2025-06-23,21:51:39.000,174,11081563,123005,0,1750715498,13860.315132359996,-2.1972846899952856,53054.702177520005 2025-06-23,21:51:40.000,174,11081589,122925,0,1750715499,13860.214087709996,-2.1549899099991308,53054.63230632 2025-06-23,21:51:41.000,174,11081631,123005,0,1750715500,13860.153460919995,-2.021056439996755,53054.59737072001 2025-06-23,21:51:42.000,174,11081591,122565,0,1750715501,13860.13998829999,-1.9787616600006004,53054.583396480004 2025-06-23,21:51:43.000,174,11081580,122685,0,1750715502,13860.10630675,-1.9364668799971696,53054.49955104 2025-06-23,21:51:44.000,174,11081550,123245,0,1750715503,13860.11977936999,-1.8589264499969431,53054.47160256 2025-06-23,21:51:45.000,174,11081618,123005,0,1750715504,13860.193878779995,-1.80253341000207,53054.35980864001 2025-06-23,21:51:46.000,174,11081588,123125,0,1750715505,13860.26124187999,-1.7743368899973575,53054.39474424 2025-06-23,21:51:47.000,174,11081599,123205,0,1750715506,13860.395968079996,-1.7743368899973575,53054.366795760005 2025-06-23,21:51:48.000,174,11081618,122965,0,1750715507,13860.503749039992,-1.7249929800018435,53054.35282152 2025-06-23,21:51:49.000,174,11081584,122965,0,1750715508,13860.672156790002,-1.7249929800018435,53054.35980864001 2025-06-23,21:51:50.000,174,11081529,122725,0,1750715509,13860.860773469998,-1.7320421100012027,53054.436666960006 2025-06-23,21:51:51.000,174,11081635,123165,0,1750715510,13861.029181219994,-1.7602386299986392,53054.37378288 2025-06-23,21:51:52.000,174,11081622,123125,0,1750715511,13861.190852659995,-1.8166316700007883,53054.42967984001 2025-06-23,21:51:53.000,174,11081540,122685,0,1750715512,13861.33905147999,-1.795484279995435,53054.415705600004 2025-06-23,21:51:54.000,174,11081541,122925,0,1750715513,13861.44683244,-1.8307299299995066,53054.38077000001 2025-06-23,21:51:55.000,174,11081573,123085,0,1750715514,13861.568086020001,-1.8871229700016556,53054.415705600004 2025-06-23,21:51:56.000,174,11081570,123045,0,1750715515,13861.648921740001,-1.9364668799971696,53054.38077000001 2025-06-23,21:51:57.000,174,11081516,123085,0,1750715516,13861.756702699997,-1.9787616600006004,53054.35980864001 2025-06-23,21:51:58.000,174,11081629,123205,0,1750715517,13861.770175320002,-2.021056439996755,53054.436666960006 2025-06-23,21:51:59.000,174,11081591,122925,0,1750715518,13861.830802110002,-2.070400349999545,53054.4506412 2025-06-23,21:52:00.000,174,11081560,123245,0,1750715519,13861.898165209997,-2.119744260002335,53054.45762832001 2025-06-23,21:52:01.000,174,11081564,123045,0,1750715520,13861.810593180002,-2.169088169997849,53054.485576800005 2025-06-23,21:52:02.000,174,11081535,123165,0,1750715521,13861.736493769997,-2.2325303399993572,53054.485576800005 2025-06-23,21:52:03.000,174,11081578,122765,0,1750715522,13861.723021149992,-2.2959725100008654,53054.51352528 2025-06-23,21:52:04.000,174,11081534,123125,0,1750715523,13861.588294950001,-2.3030216400002246,53054.46461544 2025-06-23,21:52:05.000,174,11081545,122845,0,1750715524,13861.520931849991,-2.3453164199963794,53054.50653816001 2025-06-23,21:52:06.000,174,11081616,123085,0,1750715525,13861.453568749996,-2.4017094599985285,53054.47858968001 2025-06-23,21:52:07.000,174,11081580,123245,0,1750715526,13861.41988719999,-2.4581025000006775,53054.485576800005 2025-06-23,21:52:08.000,174,11081551,122725,0,1750715527,13861.312106239995,-2.479249889998755,53054.46461544 2025-06-23,21:52:09.000,174,11081518,123205,0,1750715528,13861.251479449995,-2.528593800001545,53054.45762832001 2025-06-23,21:52:10.000,174,11081583,123405,0,1750715529,13861.27842468999,-2.535642930000904,53054.45762832001 2025-06-23,21:52:11.000,174,11081614,123165,0,1750715530,13861.24474314,-2.6061342300017714,53054.49955104 2025-06-23,21:52:12.000,174,11081628,123005,0,1750715531,13861.24474314,-2.6061342300017714,53054.46461544 2025-06-23,21:52:13.000,174,11081555,123045,0,1750715532,13861.29863361999,-2.6554781399972853,53054.42967984001 2025-06-23,21:52:14.000,174,11081542,123085,0,1750715533,13861.34578779,-2.6766255299953627,53054.4506412 2025-06-23,21:52:15.000,174,11081600,122965,0,1750715534,13861.500722919991,-2.6554781399972853,53054.47858968001 2025-06-23,21:52:16.000,174,11081588,122925,0,1750715535,13861.574822329996,-2.7048220500000753,53054.49955104 2025-06-23,21:52:17.000,174,11081570,122885,0,1750715536,13861.648921740001,-2.7048220500000753,53054.49256392 2025-06-23,21:52:18.000,174,11081564,122885,0,1750715537,13861.736493769997,-2.697772920000716,53054.54147376 2025-06-23,21:52:19.000,174,11081592,123165,0,1750715538,13861.857747349997,-2.697772920000716,53054.56243512 2025-06-23,21:52:20.000,174,11081590,122845,0,1750715539,13861.972264620003,-2.6766255299953627,53054.55544800001 2025-06-23,21:52:21.000,174,11081567,122925,0,1750715540,13862.100254509998,-2.683674660001998,53054.54846088001 2025-06-23,21:52:22.000,174,11081598,123285,0,1750715541,13862.167617609994,-2.6554781399972853,53054.54846088001 2025-06-23,21:52:23.000,174,11081615,122725,0,1750715542,13862.25518963999,-2.6131833600011305,53054.55544800001 2025-06-23,21:52:24.000,174,11081555,123005,0,1750715543,13862.329289049994,-2.641379879998567,53054.56243512 2025-06-23,21:52:25.000,174,11081570,123005,0,1750715544,13862.40338846,-2.5638394499983406,53054.604357840006 2025-06-23,21:52:26.000,174,11081596,122845,0,1750715545,13862.40338846,-2.584986839996418,53054.653267680005 2025-06-23,21:52:27.000,174,11081635,123045,0,1750715546,13862.430333699995,-2.5003972799968324,53054.70916464 2025-06-23,21:52:28.000,174,11081581,122845,0,1750715547,13862.410124769995,-2.4581025000006775,53054.66724192 2025-06-23,21:52:29.000,174,11081531,123005,0,1750715548,13862.39665214999,-2.38761119999981,53054.66724192 2025-06-23,21:52:30.000,174,11081580,123285,0,1750715549,13862.41686107999,-2.3453164199963794,53054.64628056001 2025-06-23,21:52:31.000,174,11081551,122925,0,1750715550,13862.410124769995,-2.267775989996153,53054.63230632 2025-06-23,21:52:32.000,174,11081558,123125,0,1750715551,13862.33602535999,-2.2395794699987164,53054.68121616 2025-06-23,21:52:33.000,174,11081608,122925,0,1750715552,13862.288871189994,-2.1831864299965673,53054.66724192 2025-06-23,21:52:34.000,174,11081553,122885,0,1750715553,13862.309080119994,-2.119744260002335,53054.66724192 2025-06-23,21:52:35.000,174,11081589,122925,0,1750715554,13862.309080119994,-2.0774494799989043,53054.751087360004 2025-06-23,21:52:36.000,174,11081624,123205,0,1750715555,13862.31581642999,-2.014007309997396,53054.67422904001 2025-06-23,21:52:37.000,174,11081571,123045,0,1750715556,13862.329289049994,-2.014007309997396,53054.70916464 2025-06-23,21:52:38.000,174,11081573,122805,0,1750715557,13862.3629706,-1.9858107899999595,53054.702177520005 2025-06-23,21:52:39.000,174,11081544,123285,0,1750715558,13862.33602535999,-1.9294177499978105,53054.68820328 2025-06-23,21:52:40.000,174,11081619,123405,0,1750715559,13862.34276167,-1.9505651399958879,53054.67422904001 2025-06-23,21:52:41.000,174,11081570,123205,0,1750715560,13862.39665214999,-1.9928599199993187,53054.702177520005 2025-06-23,21:52:42.000,174,11081586,123005,0,1750715561,13862.42359739,-1.957614269995247,53054.71615176001 2025-06-23,21:52:43.000,174,11081610,123005,0,1750715562,13862.43707000999,-1.9435160099965287,53054.70916464 2025-06-23,21:52:44.000,174,11081565,123205,0,1750715563,13862.47748786999,-1.964663400001882,53054.702177520005 2025-06-23,21:52:45.000,174,11081575,123085,0,1750715564,13862.53811465999,-2.014007309997396,53054.66724192 2025-06-23,21:52:46.000,174,11081600,123365,0,1750715565,13862.54485097,-2.0492529600014677,53054.64628056001 2025-06-23,21:52:48.000,174,11081564,122885,0,1750715567,13862.66610455,-2.119744260002335,53054.71615176001 2025-06-23,21:52:49.000,174,11081507,123005,0,1750715568,13862.64589562,-2.16203903999849,53054.702177520005 2025-06-23,21:52:50.000,174,11081599,123045,0,1750715569,13862.740203959991,-2.21138295000128,53054.67422904001 2025-06-23,21:52:51.000,174,11081577,123205,0,1750715570,13862.773885509996,-2.2466285999980755,53054.72313888001 2025-06-23,21:52:52.000,174,11081572,122845,0,1750715571,13862.854721229996,-2.2889233800015063,53054.70916464 2025-06-23,21:52:53.000,174,11081617,123005,0,1750715572,13862.874930159996,-2.317119899998943,53054.68820328 2025-06-23,21:52:54.000,174,11081597,123005,0,1750715573,13862.955765879997,-2.373512940001092,53054.66724192 2025-06-23,21:52:55.000,174,11081553,122685,0,1750715574,13863.036601599997,-2.38761119999981,53054.702177520005 2025-06-23,21:52:56.000,174,11081555,122925,0,1750715575,13863.137646249997,-2.429905979995965,53054.66724192 2025-06-23,21:52:57.000,174,11081599,122765,0,1750715576,13863.205009349993,-2.4510533700013184,53054.72313888001 2025-06-23,21:52:59.000,174,11081541,123045,0,1750715578,13863.353208169989,-2.4087585899978876,53054.68820328 2025-06-23,21:53:00.000,174,11081542,123045,0,1750715579,13863.427307579994,-2.4017094599985285,53054.702177520005 2025-06-23,21:53:01.000,174,11081594,123165,0,1750715580,13863.47446174999,-2.373512940001092,53054.71615176001 2025-06-23,21:53:02.000,174,11081575,123205,0,1750715581,13863.487934369994,-2.3594146799950977,53054.70916464 2025-06-23,21:53:03.000,174,11081569,122685,0,1750715582,13863.548561159994,-2.2889233800015063,53054.751087360004 2025-06-23,21:53:04.000,174,11081564,122885,0,1750715583,13863.528352229994,-2.2325303399993572,53054.73711312 2025-06-23,21:53:05.000,174,11081577,122885,0,1750715584,13863.49467067999,-2.1902355599959265,53054.751087360004 2025-06-23,21:53:06.000,174,11081535,122925,0,1750715585,13863.481198059999,-2.169088169997849,53054.75807448 2025-06-23,21:53:07.000,174,11081608,123125,0,1750715586,13863.47446174999,-2.1126951299957,53054.79301008001 2025-06-23,21:53:08.000,174,11081590,123085,0,1750715587,13863.460989129999,-2.021056439996755,53054.820958560005 2025-06-23,21:53:09.000,174,11081537,123125,0,1750715588,13863.447516509994,-1.9717125300012412,53054.820958560005 2025-06-23,21:53:10.000,174,11081552,122805,0,1750715589,13863.427307579994,-1.9435160099965287,53054.85589416 2025-06-23,21:53:11.000,174,11081573,123125,0,1750715590,13863.434043889989,-1.908270359999733,53054.82794568 2025-06-23,21:53:12.000,174,11081569,122885,0,1750715591,13863.380153409998,-1.8730247099956614,53054.869868400005 2025-06-23,21:53:13.000,174,11081555,123005,0,1750715592,13863.393626029989,-1.851877319997584,53054.84890704 2025-06-23,21:53:14.000,174,11081495,123045,0,1750715593,13863.339735549998,-1.8659755799963023,53054.80698432 2025-06-23,21:53:15.000,174,11081607,123045,0,1750715594,13863.373417099989,-1.851877319997584,53054.89781688 2025-06-23,21:53:16.000,174,11081562,123085,0,1750715595,13863.420571269999,-1.8730247099956614,53054.904804 2025-06-23,21:53:17.000,174,11081589,122885,0,1750715596,13863.481198059999,-1.8659755799963023,53054.91179112001 2025-06-23,21:53:18.000,174,11081588,123125,0,1750715597,13863.508143299994,-1.8659755799963023,53054.87685552 2025-06-23,21:53:19.000,174,11081524,123045,0,1750715598,13863.60245164,-1.8659755799963023,53054.918778240004 2025-06-23,21:53:20.000,174,11081578,123245,0,1750715599,13863.69675997999,-1.908270359999733,53054.84890704 2025-06-23,21:53:21.000,174,11081594,123205,0,1750715600,13863.76412308,-1.901221230000374,53054.91179112001 2025-06-23,21:53:22.000,174,11081573,123005,0,1750715601,13863.871904039996,-1.9153194899990922,53054.918778240004 2025-06-23,21:53:23.000,174,11081543,123085,0,1750715602,13863.959476069991,-1.957614269995247,53054.89082976001 2025-06-23,21:53:24.000,174,11081538,123205,0,1750715603,13864.020102859991,-1.9364668799971696,53054.96070096001 2025-06-23,21:53:25.000,174,11081637,122765,0,1750715604,13864.100938579992,-1.964663400001882,53054.9746752 2025-06-23,21:53:26.000,174,11081533,123525,0,1750715605,13864.195246919997,-1.9435160099965287,53054.939739600006 2025-06-23,21:53:27.000,174,11081549,122845,0,1750715606,13864.215455849997,-1.9364668799971696,53054.939739600006 2025-06-23,21:53:28.000,174,11081553,123085,0,1750715607,13864.188510610002,-1.9223686199984513,53054.94672672 2025-06-23,21:53:29.000,174,11081531,123285,0,1750715608,13864.208719540002,-1.908270359999733,53054.96070096001 2025-06-23,21:53:30.000,174,11081532,122685,0,1750715609,13864.249137400002,-1.908270359999733,53055.0445464 2025-06-23,21:53:31.000,174,11081623,122925,0,1750715610,13864.181774299992,-1.8941721000010148,53055.05852064001 2025-06-23,21:53:32.000,174,11081524,123125,0,1750715611,13864.201983229992,-1.8871229700016556,53055.07948200001 2025-06-23,21:53:33.000,174,11081538,122965,0,1750715612,13864.175037989997,-1.8659755799963023,53055.13537896 2025-06-23,21:53:34.000,174,11081539,123045,0,1750715613,13864.060520719991,-1.8730247099956614,53055.07948200001 2025-06-23,21:53:35.000,174,11081516,122845,0,1750715614,13863.972948689996,-1.8941721000010148,53055.07948200001 2025-06-23,21:53:36.000,174,11081560,123045,0,1750715615,13864.006630240001,-1.8659755799963023,53055.05852064001 2025-06-23,21:53:37.000,174,11081529,122965,0,1750715616,13863.939267139991,-1.8448281899982248,53055.05852064001 2025-06-23,21:53:38.000,174,11081603,123085,0,1750715617,13863.851695109995,-1.8659755799963023,53055.10044336001 2025-06-23,21:53:39.000,174,11081559,123005,0,1750715618,13863.831486179995,-1.8941721000010148,53055.086469120004 2025-06-23,21:53:40.000,174,11081554,122845,0,1750715619,13863.79780462999,-1.9223686199984513,53055.02358504 2025-06-23,21:53:41.000,174,11081615,122925,0,1750715620,13863.78433201,-1.9294177499978105,53055.09345624 2025-06-23,21:53:42.000,174,11081570,123045,0,1750715621,13863.73717783999,-1.957614269995247,53055.05852064001 2025-06-23,21:53:43.000,174,11081575,123005,0,1750715622,13863.76412308,-1.9858107899999595,53055.037559280005 2025-06-23,21:53:44.000,174,11081555,123045,0,1750715623,13863.750650459995,-2.0422038300021086,53055.05852064001 2025-06-23,21:53:45.000,174,11081571,123205,0,1750715624,13863.75738676999,-2.0985968699969817,53055.0445464 2025-06-23,21:53:46.000,174,11081546,123125,0,1750715625,13863.81801355999,-2.1338425200010533,53055.07948200001 2025-06-23,21:53:47.000,174,11081533,122965,0,1750715626,13863.831486179995,-2.21138295000128,53055.01659792 2025-06-23,21:53:48.000,174,11081581,123285,0,1750715627,13863.8449588,-2.2536777299974347,53055.0445464 2025-06-23,21:53:49.000,174,11081554,122965,0,1750715628,13863.85843141999,-2.3030216400002246,53055.037559280005 2025-06-23,21:53:50.000,174,11081557,123005,0,1750715629,13863.912321899996,-2.373512940001092,53055.01659792 2025-06-23,21:53:51.000,174,11081569,123045,0,1750715630,13863.94600345,-2.38761119999981,53055.05852064001 2025-06-23,21:53:52.000,174,11081533,123205,0,1750715631,13863.90558559,-2.422856849996606,53055.05852064001 2025-06-23,21:53:53.000,174,11081534,123205,0,1750715632,13863.92579452,-2.4158077199972467,53055.05153352001 2025-06-23,21:53:54.000,174,11081558,123125,0,1750715633,13863.91905820999,-2.38761119999981,53055.09345624 2025-06-23,21:53:55.000,174,11081543,123005,0,1750715634,13863.952739759996,-2.38761119999981,53055.07249488 2025-06-23,21:53:56.000,174,11081534,123365,0,1750715635,13863.979684999991,-2.3453164199963794,53055.05153352001 2025-06-23,21:53:57.000,174,11081541,123205,0,1750715636,13863.952739759996,-2.3100707699995837,53055.12140472 2025-06-23,21:53:58.000,174,11081580,123045,0,1750715637,13863.993157619996,-2.225481209999998,53055.107430480006 2025-06-23,21:53:59.000,174,11081548,123045,0,1750715638,13863.952739759996,-2.1338425200010533,53055.05852064001 2025-06-23,21:54:00.000,174,11081533,123365,0,1750715639,13863.979684999991,-2.0774494799989043,53055.037559280005 2025-06-23,21:54:01.000,174,11081516,123405,0,1750715640,13863.98642131,-2.014007309997396,53055.10044336001 2025-06-23,21:54:02.000,174,11081568,123205,0,1750715641,13864.013366549996,-1.9153194899990922,53055.05852064001 2025-06-23,21:54:03.000,174,11081558,123045,0,1750715642,13864.006630240001,-1.8448281899982248,53055.05852064001 2025-06-23,21:54:04.000,174,11081542,123125,0,1750715643,13863.993157619996,-1.8166316700007883,53055.05852064001 2025-06-23,21:54:05.000,174,11081585,123045,0,1750715644,13864.067257030001,-1.9505651399958879,53055.05852064001 2025-06-23,21:54:06.000,174,11081567,122965,0,1750715645,13864.094202269996,-2.0844986099982634,53055.00262368 2025-06-23,21:54:07.000,174,11081563,123005,0,1750715646,13864.060520719991,-2.021056439996755,53054.92576536 2025-06-23,21:54:08.000,174,11081557,123285,0,1750715647,13864.053784409996,-1.9364668799971696,53054.98166232001 2025-06-23,21:54:09.000,174,11081520,123005,0,1750715648,13864.087465960001,-1.9294177499978105,53054.99563656 2025-06-23,21:54:10.000,174,11081528,122725,0,1750715649,13864.121147509992,-1.9294177499978105,53055.01659792 2025-06-23,21:54:11.000,174,11081537,123045,0,1750715650,13864.154829059997,-1.957614269995247,53054.95371384 2025-06-23,21:54:12.000,174,11081523,123045,0,1750715651,13864.181774299992,-1.901221230000374,53055.00262368 2025-06-23,21:54:13.000,174,11081567,122925,0,1750715652,13864.181774299992,-1.9717125300012412,53055.02358504 2025-06-23,21:54:14.000,174,11081556,122685,0,1750715653,13864.188510610002,-2.0281055699961144,53054.96768808 2025-06-23,21:54:15.000,174,11081503,122765,0,1750715654,13864.154829059997,-2.0844986099982634,53054.9746752 2025-06-23,21:54:16.000,174,11081533,122965,0,1750715655,13864.114411199997,-2.119744260002335,53054.9746752 2025-06-23,21:54:17.000,174,11081610,122965,0,1750715656,13864.121147509992,-2.1902355599959265,53054.988649440005 2025-06-23,21:54:18.000,174,11081576,122925,0,1750715657,13864.040311789991,-2.2395794699987164,53054.96768808 2025-06-23,21:54:19.000,174,11081553,123045,0,1750715658,13864.020102859991,-2.324169029998302,53054.96070096001 2025-06-23,21:54:20.000,174,11081559,123005,0,1750715659,13864.060520719991,-2.380562070000451,53054.918778240004 2025-06-23,21:54:21.000,174,11081486,123045,0,1750715660,13864.020102859991,-2.4440042400019593,53054.93275248001 2025-06-23,21:54:22.000,174,11081542,123365,0,1750715661,13863.932530829996,-2.5003972799968324,53054.939739600006 2025-06-23,21:54:23.000,174,11081545,122845,0,1750715662,13863.85843141999,-2.535642930000904,53054.91179112001 2025-06-23,21:54:24.000,174,11081565,122805,0,1750715663,13863.88537666,-2.5144955399955506,53054.904804 2025-06-23,21:54:25.000,174,11081521,123325,0,1750715664,13863.80454094,-2.528593800001545,53054.87685552 2025-06-23,21:54:26.000,174,11081552,123205,0,1750715665,13863.79780462999,-2.528593800001545,53054.91179112001 2025-06-23,21:54:27.000,174,11081556,123045,0,1750715666,13863.80454094,-2.528593800001545,53054.87685552 2025-06-23,21:54:28.000,174,11081579,123205,0,1750715667,13863.77759569999,-2.486299019998114,53054.80698432 2025-06-23,21:54:29.000,174,11081512,123005,0,1750715668,13863.82474987,-2.486299019998114,53054.86288128001 2025-06-23,21:54:30.000,174,11081551,122965,0,1750715669,13863.85843141999,-2.479249889998755,53054.84890704 2025-06-23,21:54:31.000,174,11081566,123325,0,1750715670,13863.86516773,-2.4158077199972467,53054.8349328 2025-06-23,21:54:32.000,174,11081519,123245,0,1750715671,13863.94600345,-2.373512940001092,53054.85589416 2025-06-23,21:54:33.000,174,11081598,122805,0,1750715672,13863.98642131,-2.317119899998943,53054.8349328 2025-06-23,21:54:34.000,174,11081550,123005,0,1750715673,13864.026839170001,-2.2889233800015063,53054.75807448 2025-06-23,21:54:35.000,174,11081591,123045,0,1750715674,13864.127883820001,-2.218432080000639,53054.86288128001 2025-06-23,21:54:36.000,174,11081516,123005,0,1750715675,13864.228928470002,-2.1408916500004125,53054.82794568 2025-06-23,21:54:37.000,174,11081516,122685,0,1750715676,13864.269346330002,-2.1126951299957,53054.87685552 2025-06-23,21:54:38.000,174,11081557,123045,0,1750715677,13864.377127289998,-2.063351220000186,53054.904804 2025-06-23,21:54:39.000,174,11081553,122885,0,1750715678,13864.404072529993,-2.0492529600014677,53054.96768808 2025-06-23,21:54:40.000,174,11081492,122925,0,1750715679,13864.478171939998,-2.0492529600014677,53054.904804 2025-06-23,21:54:41.000,174,11081511,123045,0,1750715680,13864.559007659998,-1.9928599199993187,53054.88384264001 2025-06-23,21:54:42.000,174,11081577,122965,0,1750715681,13864.606161829994,-1.964663400001882,53054.93275248001 2025-06-23,21:54:43.000,174,11081581,123045,0,1750715682,13864.680261239999,-1.908270359999733,53054.96070096001 2025-06-23,21:54:44.000,174,11081517,122845,0,1750715683,13864.767833269994,-2.0422038300021086,53054.98166232001 2025-06-23,21:54:45.000,174,11081595,123285,0,1750715684,13864.78130589,-2.0422038300021086,53055.01659792 2025-06-23,21:54:46.000,174,11081563,123085,0,1750715685,13864.84193268,-2.119744260002335,53055.02358504 2025-06-23,21:54:47.000,174,11081539,123005,0,1750715686,13864.85540529999,-2.1831864299965673,53055.00262368 2025-06-23,21:54:48.000,174,11081538,123165,0,1750715687,13864.788042199994,-2.218432080000639,53054.96768808 2025-06-23,21:55:09.000,174,11081520,122845,0,1750715708,13864.572480279989,-2.5497411899996223,53055.00961080001 2025-06-23,21:55:10.000,174,11081522,123085,0,1750715709,13864.653315999989,-2.6131833600011305,53055.00961080001 2025-06-23,21:55:11.000,174,11081585,123125,0,1750715710,13864.727415409994,-2.634330749999208,53055.00961080001 2025-06-23,21:55:12.000,174,11081569,122885,0,1750715711,13864.828460059995,-2.6202324900004896,53055.01659792 2025-06-23,21:55:13.000,174,11081560,122925,0,1750715712,13864.82172375,-2.641379879998567,53055.0445464 2025-06-23,21:55:14.000,174,11081510,122885,0,1750715713,13864.91603208999,-2.6695763999960036,53054.92576536 2025-06-23,21:55:15.000,174,11081522,123045,0,1750715714,13864.929504709995,-2.683674660001998,53055.03057216001 2025-06-23,21:55:16.000,174,11081527,122885,0,1750715715,13864.990131499995,-2.641379879998567,53054.98166232001 2025-06-23,21:55:17.000,174,11081514,123085,0,1750715716,13864.969922569995,-2.648429009997926,53054.988649440005 2025-06-23,21:55:18.000,174,11081613,122925,0,1750715717,13865.03728566999,-2.6061342300017714,53054.99563656 2025-06-23,21:55:19.000,174,11081550,122925,0,1750715718,13865.04402198,-2.641379879998567,53055.00961080001 2025-06-23,21:55:20.000,174,11081568,122925,0,1750715719,13865.00360412,-2.6202324900004896,53054.95371384 2025-06-23,21:55:21.000,174,11081549,122965,0,1750715720,13864.95644994999,-2.6272816199998488,53054.96070096001 2025-06-23,21:55:22.000,174,11081525,123085,0,1750715721,13864.929504709995,-2.528593800001545,53054.98166232001 2025-06-23,21:55:23.000,174,11081573,122685,0,1750715722,13864.868877919995,-2.5144955399955506,53054.96768808 2025-06-23,21:55:24.000,174,11081567,122765,0,1750715723,13864.84193268,-2.5003972799968324,53054.98166232001 2025-06-23,21:55:25.000,174,11081526,122845,0,1750715724,13864.78130589,-2.4440042400019593,53054.96070096001 2025-06-23,21:55:26.000,174,11081549,122805,0,1750715725,13864.720679099999,-2.4158077199972467,53055.00961080001 2025-06-23,21:55:27.000,174,11081512,122645,0,1750715726,13864.666788619994,-2.3453164199963794,53054.988649440005 2025-06-23,21:55:28.000,174,11081484,123285,0,1750715727,13864.673524929989,-2.3382672899970203,53055.03057216001 2025-06-23,21:55:29.000,174,11081471,122725,0,1750715728,13864.626370759994,-2.260726859996794,53055.0445464 2025-06-23,21:55:30.000,174,11081519,123245,0,1750715729,13864.633107069989,-2.260726859996794,53055.02358504 2025-06-23,21:55:31.000,174,11081568,122925,0,1750715730,13864.612898139989,-2.2889233800015063,53055.05153352001 2025-06-23,21:55:32.000,174,11081560,123005,0,1750715731,13864.559007659998,-2.281874250002147,53054.99563656 2025-06-23,21:55:33.000,174,11081508,122845,0,1750715732,13864.505117179993,-2.281874250002147,53054.9746752 2025-06-23,21:55:34.000,174,11081496,123245,0,1750715733,13864.478171939998,-2.3030216400002246,53054.95371384 2025-06-23,21:55:35.000,174,11081536,122685,0,1750715734,13864.498380869998,-2.331218159997661,53054.96070096001 2025-06-23,21:55:36.000,174,11081507,123165,0,1750715735,13864.464699319993,-2.317119899998943,53054.93275248001 2025-06-23,21:55:37.000,174,11081518,123005,0,1750715736,13864.491644559988,-2.366463810001733,53054.99563656 2025-06-23,21:55:38.000,174,11081535,123205,0,1750715737,13864.478171939998,-2.373512940001092,53054.96768808 2025-06-23,21:55:39.000,174,11081509,122965,0,1750715738,13864.437754079998,-2.3030216400002246,53054.939739600006 2025-06-23,21:55:40.000,174,11081568,123005,0,1750715739,13864.464699319993,-2.3382672899970203,53054.918778240004 2025-06-23,21:55:41.000,174,11081562,122725,0,1750715740,13864.417545149998,-2.317119899998943,53054.869868400005 2025-06-23,21:55:42.000,174,11081594,123245,0,1750715741,13864.390599910002,-2.281874250002147,53054.91179112001 2025-06-23,21:55:43.000,174,11081504,123165,0,1750715742,13864.370390980002,-2.2536777299974347,53054.91179112001 2025-06-23,21:55:44.000,174,11081524,123045,0,1750715743,13864.410808840003,-2.281874250002147,53054.82794568 2025-06-23,21:55:45.000,174,11081504,123005,0,1750715744,13864.404072529993,-2.281874250002147,53054.84890704 2025-06-23,21:55:46.000,174,11081504,123085,0,1750715745,13864.404072529993,-2.225481209999998,53054.84191992001 2025-06-23,21:55:47.000,174,11081560,123205,0,1750715746,13864.417545149998,-2.1902355599959265,53054.78602296 2025-06-23,21:55:48.000,174,11081562,122925,0,1750715747,13864.437754079998,-2.1972846899952856,53054.820958560005 2025-06-23,21:55:49.000,174,11081464,122765,0,1750715748,13864.444490389993,-2.176137299997208,53054.79301008001 2025-06-23,21:55:50.000,174,11081523,123085,0,1750715749,13864.559007659998,-2.1831864299965673,53054.84191992001 2025-06-23,21:55:51.000,174,11081541,123165,0,1750715750,13864.592689209989,-2.1972846899952856,53054.75807448 2025-06-23,21:55:52.000,174,11081494,122845,0,1750715751,13864.646579689994,-2.2043338200019207,53054.81397144001 2025-06-23,21:55:53.000,174,11081491,123205,0,1750715752,13864.767833269994,-2.2466285999980755,53054.81397144001 2025-06-23,21:55:54.000,174,11081529,123485,0,1750715753,13864.868877919995,-2.260726859996794,53054.820958560005 2025-06-23,21:55:55.000,174,11081487,123245,0,1750715754,13864.969922569995,-2.3030216400002246,53054.81397144001 2025-06-23,21:55:56.000,174,11081524,123165,0,1750715755,13865.02381305,-2.1479407799997716,53054.89781688 2025-06-23,21:55:57.000,174,11081569,123085,0,1750715756,13865.16527556,-2.38761119999981,53054.89082976001 2025-06-23,21:55:58.000,174,11081563,123125,0,1750715757,13865.219166039991,-2.4087585899978876,53054.85589416 2025-06-23,21:55:59.000,174,11081575,123285,0,1750715758,13865.252847589996,-2.422856849996606,53054.88384264001 2025-06-23,21:56:00.000,174,11081486,123085,0,1750715759,13865.300001759992,-2.4581025000006775,53054.92576536 2025-06-23,21:56:01.000,174,11081515,123045,0,1750715760,13865.138330319991,-2.3453164199963794,53054.99563656 2025-06-23,21:56:02.000,174,11081531,123005,0,1750715761,13865.06423091,-2.3382672899970203,53055.03057216001 2025-06-23,21:56:03.000,174,11081511,123325,0,1750715762,13865.030549359995,-2.472200759999396,53055.037559280005 2025-06-23,21:56:04.000,174,11081511,123085,0,1750715763,13864.82172375,-2.3946603299991693,53055.00961080001 2025-06-23,21:56:05.000,174,11081562,122965,0,1750715764,13864.727415409994,-2.3453164199963794,53055.01659792 2025-06-23,21:56:06.000,174,11081501,123085,0,1750715765,13864.666788619994,-2.5708885799976997,53054.98166232001 2025-06-23,21:56:07.000,174,11081567,123365,0,1750715766,13864.498380869998,-2.5708885799976997,53054.988649440005 2025-06-23,21:56:08.000,174,11081542,123285,0,1750715767,13864.350182050002,-2.5638394499983406,53054.89781688 2025-06-23,21:56:09.000,174,11081562,123205,0,1750715768,13864.235664779997,-2.5567903199989814,53054.89781688 2025-06-23,21:56:10.000,174,11081498,123005,0,1750715769,13864.181774299992,-2.5144955399955506,53054.84191992001 2025-06-23,21:56:11.000,174,11081566,123005,0,1750715770,13864.121147509992,-2.486299019998114,53054.91179112001 2025-06-23,21:56:12.000,174,11081537,123125,0,1750715771,13864.073993339996,-2.4581025000006775,53054.86288128001 2025-06-23,21:56:13.000,174,11081542,123165,0,1750715772,13864.073993339996,-2.4158077199972467,53054.7999972 2025-06-23,21:56:14.000,174,11081515,123125,0,1750715773,13864.040311789991,-2.3453164199963794,53054.7999972 2025-06-23,21:56:15.000,174,11081551,123005,0,1750715774,13864.060520719991,-2.3100707699995837,53054.820958560005 2025-06-23,21:56:16.000,174,11081525,123365,0,1750715775,13864.114411199997,-2.2959725100008654,53054.820958560005 2025-06-23,21:56:17.000,174,11081509,123365,0,1750715776,13864.249137400002,-2.260726859996794,53054.78602296 2025-06-23,21:56:18.000,174,11081524,122965,0,1750715777,13864.282818949992,-2.2043338200019207,53054.80698432 2025-06-23,21:56:19.000,174,11081517,123045,0,1750715778,13864.417545149998,-2.1479407799997716,53054.80698432 2025-06-23,21:56:20.000,174,11081470,123005,0,1750715779,13864.498380869998,-2.1338425200010533,53054.772048720006 2025-06-23,21:56:21.000,174,11081537,123445,0,1750715780,13864.585952899994,-2.0844986099982634,53054.77903584 2025-06-23,21:56:22.000,174,11081596,123205,0,1750715781,13864.707206479994,-2.0774494799989043,53054.7999972 2025-06-23,21:56:23.000,174,11081539,122845,0,1750715782,13864.82172375,-2.0351546999954735,53054.82794568 2025-06-23,21:56:24.000,174,11081572,123085,0,1750715783,13864.868877919995,-2.014007309997396,53054.85589416 2025-06-23,21:56:25.000,174,11081479,122885,0,1750715784,13864.91603208999,-2.0351546999954735,53054.91179112001 2025-06-23,21:56:26.000,174,11081524,122965,0,1750715785,13864.969922569995,-2.021056439996755,53054.87685552 2025-06-23,21:56:27.000,174,11081563,123085,0,1750715786,13864.99686780999,-2.0844986099982634,53054.87685552 2025-06-23,21:56:28.000,174,11081491,123085,0,1750715787,13864.949713639995,-1.9294177499978105,53054.93275248001 2025-06-23,21:56:29.000,174,11081596,123125,0,1750715788,13864.909295779995,-1.9858107899999595,53054.94672672 2025-06-23,21:56:30.000,174,11081538,123165,0,1750715789,13864.90255947,-2.0844986099982634,53054.93275248001 2025-06-23,21:56:31.000,174,11081576,123205,0,1750715790,13864.91603208999,-2.218432080000639,53054.939739600006 2025-06-23,21:56:32.000,174,11081534,123205,0,1750715791,13864.848668989995,-2.274825119995512,53054.91179112001 2025-06-23,21:56:33.000,174,11081593,122845,0,1750715792,13864.73415171999,-2.281874250002147,53054.918778240004 2025-06-23,21:56:34.000,174,11081537,123205,0,1750715793,13864.592689209989,-2.1479407799997716,53054.92576536 2025-06-23,21:56:35.000,174,11081583,123405,0,1750715794,13864.565743969993,-2.3523655499957385,53054.98166232001 2025-06-23,21:56:36.000,174,11081593,123045,0,1750715795,13864.518589799998,-2.3382672899970203,53054.96070096001 2025-06-23,21:56:37.000,174,11081545,122845,0,1750715796,13864.377127289998,-2.3100707699995837,53054.91179112001 2025-06-23,21:56:38.000,174,11081585,123325,0,1750715797,13864.336709429997,-2.366463810001733,53054.939739600006 2025-06-23,21:56:39.000,174,11081535,123125,0,1750715798,13864.222192159992,-2.126793390001694,53054.96768808 2025-06-23,21:56:40.000,174,11081542,123165,0,1750715799,13864.154829059997,-2.119744260002335,53054.988649440005 2025-06-23,21:56:41.000,174,11081499,123085,0,1750715800,13864.107674890001,-2.0774494799989043,53054.98166232001 2025-06-23,21:56:42.000,174,11081584,122925,0,1750715801,13864.087465960001,-2.1126951299957,53054.96070096001 2025-06-23,21:56:43.000,174,11081537,123325,0,1750715802,13864.107674890001,-2.0422038300021086,53054.95371384 2025-06-23,21:56:44.000,174,11081545,123205,0,1750715803,13864.073993339996,-2.014007309997396,53054.89082976001 2025-06-23,21:56:45.000,174,11081589,123125,0,1750715804,13864.060520719991,-1.9858107899999595,53054.87685552 2025-06-23,21:56:46.000,174,11081532,123125,0,1750715805,13864.094202269996,-1.9294177499978105,53054.87685552 2025-06-23,21:56:47.000,174,11081582,122925,0,1750715806,13864.060520719991,-1.964663400001882,53054.86288128001 2025-06-23,21:56:48.000,174,11081577,123005,0,1750715807,13864.073993339996,-1.908270359999733,53054.84191992001 2025-06-23,21:56:49.000,174,11081574,123125,0,1750715808,13864.087465960001,-1.8941721000010148,53054.84191992001 2025-06-23,21:56:50.000,174,11081502,123165,0,1750715809,13864.073993339996,-1.8941721000010148,53054.7999972 2025-06-23,21:56:51.000,174,11081541,123165,0,1750715810,13864.053784409996,-1.851877319997584,53054.74410024001 2025-06-23,21:56:52.000,174,11081581,122965,0,1750715811,13864.067257030001,-1.851877319997584,53054.73711312 2025-06-23,21:56:53.000,174,11081549,122925,0,1750715812,13864.020102859991,-1.8941721000010148,53054.751087360004 2025-06-23,21:56:54.000,174,11081584,122965,0,1750715813,13864.020102859991,-1.8941721000010148,53054.72313888001 2025-06-23,21:56:55.000,174,11081600,122845,0,1750715814,13864.020102859991,-1.8800738400022965,53054.73711312 2025-06-23,21:56:56.000,174,11081514,123205,0,1750715815,13863.993157619996,-1.9294177499978105,53054.70916464 2025-06-23,21:56:57.000,174,11081570,123205,0,1750715816,13864.040311789991,-1.964663400001882,53054.74410024001 2025-06-23,21:56:58.000,174,11081569,122965,0,1750715817,13863.952739759996,-1.9505651399958879,53054.702177520005 2025-06-23,21:56:59.000,174,11081533,123045,0,1750715818,13863.932530829996,-1.9787616600006004,53054.730126 2025-06-23,21:57:00.000,174,11081535,123045,0,1750715819,13863.959476069991,-2.006958179998037,53054.68820328 2025-06-23,21:57:01.000,174,11081554,122765,0,1750715820,13863.91905820999,-2.006958179998037,53054.64628056001 2025-06-23,21:57:02.000,174,11081489,123045,0,1750715821,13863.89884927999,-2.0281055699961144,53054.6602548 2025-06-23,21:57:03.000,174,11081513,122885,0,1750715822,13863.91905820999,-2.0422038300021086,53054.653267680005 2025-06-23,21:57:04.000,174,11081565,122725,0,1750715823,13863.87864034999,-2.0351546999954735,53054.653267680005 2025-06-23,21:57:05.000,174,11081568,122885,0,1750715824,13863.871904039996,-2.0492529600014677,53054.67422904001 2025-06-23,21:57:06.000,174,11081551,123045,0,1750715825,13863.87864034999,-2.0281055699961144,53054.67422904001 2025-06-23,21:57:07.000,174,11081560,122845,0,1750715826,13863.912321899996,-2.0281055699961144,53054.63929344 2025-06-23,21:57:08.000,174,11081492,122925,0,1750715827,13863.90558559,-2.0281055699961144,53054.67422904001 2025-06-23,21:57:09.000,174,11081555,122965,0,1750715828,13863.892112969996,-1.9858107899999595,53054.59737072001 2025-06-23,21:57:10.000,174,11081521,122685,0,1750715829,13863.89884927999,-1.9787616600006004,53054.64628056001 2025-06-23,21:57:11.000,174,11081518,123045,0,1750715830,13863.92579452,-1.9787616600006004,53054.59737072001 2025-06-23,21:57:12.000,174,11081557,122965,0,1750715831,13863.932530829996,-1.9999090499986778,53054.604357840006 2025-06-23,21:57:13.000,174,11081482,123005,0,1750715832,13863.96621238,-1.9294177499978105,53054.5903836 2025-06-23,21:57:14.000,174,11081549,123245,0,1750715833,13863.98642131,-1.957614269995247,53054.59737072001 2025-06-23,21:57:15.000,174,11081487,123205,0,1750715834,13864.006630240001,-1.9505651399958879,53054.61833208 2025-06-23,21:57:16.000,174,11081535,123125,0,1750715835,13864.026839170001,-1.9223686199984513,53054.63929344 2025-06-23,21:57:17.000,174,11081521,123085,0,1750715836,13864.040311789991,-1.9153194899990922,53054.63230632 2025-06-23,21:57:18.000,174,11081506,123045,0,1750715837,13864.040311789991,-1.9364668799971696,53054.67422904001 2025-06-23,21:57:19.000,174,11081494,123005,0,1750715838,13864.060520719991,-1.964663400001882,53054.67422904001 2025-06-23,21:57:20.000,174,11081520,122925,0,1750715839,13864.127883820001,-1.9858107899999595,53054.66724192 2025-06-23,21:57:21.000,174,11081547,123365,0,1750715840,13864.148092750002,-2.0915477399976226,53054.604357840006 2025-06-23,21:57:22.000,174,11081563,123285,0,1750715841,13864.127883820001,-1.9928599199993187,53054.63929344 2025-06-23,21:57:23.000,174,11081556,122965,0,1750715842,13864.134620129997,-2.063351220000186,53054.62531920001 2025-06-23,21:57:24.000,174,11081500,122525,0,1750715843,13864.148092750002,-2.1902355599959265,53054.56243512 2025-06-23,21:57:25.000,174,11081567,123245,0,1750715844,13864.134620129997,-2.2325303399993572,53054.59737072001 2025-06-23,21:57:26.000,174,11081520,123005,0,1750715845,13864.080729649992,-2.281874250002147,53054.52749952001 2025-06-23,21:57:27.000,174,11081529,122845,0,1750715846,13863.959476069991,-2.126793390001694,53054.57640936001 2025-06-23,21:57:28.000,174,11081548,122805,0,1750715847,13863.939267139991,-2.2466285999980755,53054.61134496 2025-06-23,21:57:29.000,174,11081510,123365,0,1750715848,13863.91905820999,-2.4017094599985285,53054.534486640005 2025-06-23,21:57:30.000,174,11081578,123045,0,1750715849,13863.959476069991,-2.422856849996606,53054.54147376 2025-06-23,21:57:31.000,174,11081527,123085,0,1750715850,13863.86516773,-2.373512940001092,53054.56942224 2025-06-23,21:57:32.000,174,11081511,123045,0,1750715851,13863.791068319995,-2.38761119999981,53054.5205124 2025-06-23,21:57:33.000,174,11081514,123005,0,1750715852,13863.770859389995,-2.3030216400002246,53054.583396480004 2025-06-23,21:57:34.000,174,11081529,123085,0,1750715853,13863.770859389995,-2.380562070000451,53054.49955104 2025-06-23,21:57:35.000,174,11081536,122925,0,1750715854,13863.750650459995,-2.281874250002147,53054.52749952001 2025-06-23,21:57:36.000,174,11081530,123005,0,1750715855,13863.791068319995,-2.380562070000451,53054.56243512 2025-06-23,21:57:37.000,174,11081532,123125,0,1750715856,13863.79780462999,-2.3453164199963794,53054.55544800001 2025-06-23,21:57:38.000,174,11081553,123245,0,1750715857,13863.811277249995,-2.225481209999998,53054.54846088001 2025-06-23,21:57:39.000,174,11081567,123365,0,1750715858,13863.80454094,-2.169088169997849,53054.59737072001 2025-06-23,21:57:40.000,174,11081574,123125,0,1750715859,13863.89884927999,-2.2466285999980755,53054.54846088001 2025-06-23,21:57:41.000,174,11081516,122925,0,1750715860,13863.912321899996,-2.1338425200010533,53054.55544800001 2025-06-23,21:57:42.000,174,11081523,122965,0,1750715861,13863.94600345,-2.105645999996341,53054.54846088001 2025-06-23,21:57:43.000,174,11081560,122965,0,1750715862,13863.972948689996,-2.169088169997849,53054.52749952001 2025-06-23,21:57:44.000,174,11081582,122845,0,1750715863,13863.89884927999,-2.119744260002335,53054.54147376 2025-06-23,21:57:45.000,174,11081583,122965,0,1750715864,13863.87864034999,-2.1479407799997716,53054.51352528 2025-06-23,21:57:46.000,174,11081517,122965,0,1750715865,13863.82474987,-2.0985968699969817,53054.604357840006 2025-06-23,21:57:47.000,174,11081548,122925,0,1750715866,13863.730441529995,-2.1549899099991308,53054.534486640005 2025-06-23,21:57:48.000,174,11081551,123005,0,1750715867,13863.710232599995,-2.1126951299957,53054.56942224 2025-06-23,21:57:49.000,174,11081561,123205,0,1750715868,13863.69675997999,-2.1408916500004125,53054.52749952001 2025-06-23,21:57:50.000,174,11081558,123085,0,1750715869,13863.649605809995,-2.126793390001694,53054.54846088001 2025-06-23,21:57:51.000,174,11081512,123045,0,1750715870,13863.53508853999,-2.1338425200010533,53054.49955104 2025-06-23,21:57:52.000,174,11081528,122845,0,1750715871,13863.528352229994,-2.1338425200010533,53054.485576800005 2025-06-23,21:57:53.000,174,11081552,122965,0,1750715872,13863.447516509994,-2.1902355599959265,53054.47858968001 2025-06-23,21:57:54.000,174,11081554,122885,0,1750715873,13863.420571269999,-2.1902355599959265,53054.42269272 2025-06-23,21:57:55.000,174,11081551,123245,0,1750715874,13863.373417099989,-2.2466285999980755,53054.415705600004 2025-06-23,21:57:56.000,174,11081566,123205,0,1750715875,13863.346471859993,-2.2959725100008654,53054.35980864001 2025-06-23,21:57:57.000,174,11081542,123085,0,1750715876,13863.306053999993,-2.317119899998943,53054.32487304 2025-06-23,21:57:58.000,174,11081473,123125,0,1750715877,13863.265636139993,-2.3453164199963794,53054.28993744001 2025-06-23,21:57:59.000,174,11081516,122485,0,1750715878,13863.326262929993,-2.3030216400002246,53054.22006624001 2025-06-23,21:58:00.000,174,11081517,122965,0,1750715879,13863.386889719994,-2.324169029998302,53054.22705336 2025-06-23,21:58:01.000,174,11081571,123205,0,1750715880,13863.339735549998,-2.3946603299991693,53054.21307912001 2025-06-23,21:58:02.000,174,11081548,123045,0,1750715881,13863.366680789994,-2.422856849996606,53054.150195040005 2025-06-23,21:58:03.000,174,11081528,122965,0,1750715882,13863.366680789994,-2.4510533700013184,53054.206092 2025-06-23,21:58:04.000,174,11081523,122765,0,1750715883,13863.413834959989,-2.4440042400019593,53054.18513064 2025-06-23,21:58:05.000,174,11081514,123045,0,1750715884,13863.420571269999,-2.4581025000006775,53054.17115640001 2025-06-23,21:58:06.000,174,11081510,123045,0,1750715885,13863.434043889989,-2.4933481499974732,53054.17115640001 2025-06-23,21:58:07.000,174,11081580,122805,0,1750715886,13863.460989129999,-2.528593800001545,53054.17115640001 2025-06-23,21:58:08.000,174,11081587,122725,0,1750715887,13863.481198059999,-2.542692060000263,53054.16416928 2025-06-23,21:58:09.000,174,11081508,123045,0,1750715888,13863.47446174999,-2.5497411899996223,53054.07333672001 2025-06-23,21:58:10.000,174,11081543,123045,0,1750715889,13863.47446174999,-2.5215446700021857,53054.16416928 2025-06-23,21:58:11.000,174,11081518,122925,0,1750715890,13863.521615919999,-2.577937709997059,53054.15718216 2025-06-23,21:58:12.000,174,11081551,123045,0,1750715891,13863.55529746999,-2.584986839996418,53054.1362208 2025-06-23,21:58:13.000,174,11081579,122805,0,1750715892,13863.56203378,-2.6061342300017714,53054.10827232 2025-06-23,21:58:14.000,174,11081533,122925,0,1750715893,13863.57550639999,-2.6272816199998488,53054.150195040005 2025-06-23,21:58:15.000,174,11081590,122885,0,1750715894,13863.58224271,-2.6202324900004896,53054.16416928 2025-06-23,21:58:16.000,174,11081568,122885,0,1750715895,13863.55529746999,-2.641379879998567,53054.150195040005 2025-06-23,21:58:17.000,174,11081552,122605,0,1750715896,13863.53508853999,-2.648429009997926,53054.14320792001 2025-06-23,21:58:18.000,174,11081523,123005,0,1750715897,13863.521615919999,-2.683674660001998,53054.17814352 2025-06-23,21:58:19.000,174,11081569,123045,0,1750715898,13863.487934369994,-2.690723790001357,53054.080323840004 2025-06-23,21:58:20.000,174,11081598,123005,0,1750715899,13863.460989129999,-2.7189203099987935,53054.12224656001 2025-06-23,21:58:21.000,174,11081541,123005,0,1750715900,13863.440780199999,-2.7118711799994344,53054.12224656001 2025-06-23,21:58:22.000,174,11081544,123045,0,1750715901,13863.366680789994,-2.733018569997512,53054.1362208 2025-06-23,21:58:23.000,174,11081546,122965,0,1750715902,13863.339735549998,-2.789411609999661,53054.05936248 2025-06-23,21:58:24.000,174,11081524,123045,0,1750715903,13863.238690899998,-2.7682642200015835,53054.07333672001 2025-06-23,21:58:25.000,174,11081525,123285,0,1750715904,13863.191536730003,-2.8105589999977383,53054.04538824001 2025-06-23,21:58:26.000,174,11081569,123045,0,1750715905,13863.103964699993,-2.8810502999986056,53054.01743976 2025-06-23,21:58:27.000,174,11081533,123045,0,1750715906,13863.029865290002,-2.8669520399998873,53053.982504160005 2025-06-23,21:58:28.000,174,11081528,122685,0,1750715907,13862.962502189992,-2.8669520399998873,53053.94756856 2025-06-23,21:58:29.000,174,11081496,123125,0,1750715908,13862.928820640002,-2.895148559997324,53053.912632960004 2025-06-23,21:58:30.000,174,11081554,123085,0,1750715909,13862.901875399992,-2.8740011699992465,53053.87769736001 2025-06-23,21:58:31.000,174,11081538,123205,0,1750715910,13862.847984920001,-2.8880994299979648,53053.863723120005 2025-06-23,21:58:32.000,174,11081553,123245,0,1750715911,13862.834512299996,-2.8810502999986056,53053.83577464001 2025-06-23,21:58:33.000,174,11081600,123165,0,1750715912,13862.827775990001,-2.8317063899958157,53053.814813280005 2025-06-23,21:58:34.000,174,11081584,123325,0,1750715913,13862.814303369996,-2.803509869998379,53053.79385192 2025-06-23,21:58:35.000,174,11081503,122885,0,1750715914,13862.800830749991,-2.754165959995589,53053.7519292 2025-06-23,21:58:36.000,174,11081583,123205,0,1750715915,13862.814303369996,-2.74711682999623,53053.75891632001 2025-06-23,21:58:37.000,174,11081572,122965,0,1750715916,13862.841248609991,-2.7048220500000753,53053.73795496001 2025-06-23,21:58:38.000,174,11081624,123205,0,1750715917,13862.922084329992,-2.648429009997926,53053.80782616001 2025-06-23,21:58:39.000,174,11081481,123165,0,1750715918,13862.955765879997,-2.577937709997059,53053.73096784 2025-06-23,21:58:40.000,174,11081598,122765,0,1750715919,13863.050074220002,-2.542692060000263,53053.72398072 2025-06-23,21:58:41.000,174,11081584,122965,0,1750715920,13863.023128979992,-2.472200759999396,53053.75891632001 2025-06-23,21:58:42.000,174,11081525,123125,0,1750715921,13863.070283150002,-2.486299019998114,53053.7519292 2025-06-23,21:58:43.000,174,11081505,122965,0,1750715922,13863.077019459997,-2.4440042400019593,53053.72398072 2025-06-23,21:58:44.000,174,11081580,123005,0,1750715923,13863.130909940002,-2.38761119999981,53053.71699360001 2025-06-23,21:58:45.000,174,11081495,122805,0,1750715924,13863.137646249997,-2.3382672899970203,53053.80782616001 2025-06-23,21:58:46.000,174,11081560,122725,0,1750715925,13863.171327800002,-2.3594146799950977,53053.7519292 2025-06-23,21:58:47.000,174,11081544,122965,0,1750715926,13863.178064109998,-2.3382672899970203,53053.77987768 2025-06-23,21:58:48.000,174,11081586,122885,0,1750715927,13863.191536730003,-2.3100707699995837,53053.73795496001 2025-06-23,21:58:49.000,174,11081504,122845,0,1750715928,13863.198273039998,-2.3382672899970203,53053.75891632001 2025-06-23,21:58:50.000,174,11081563,122845,0,1750715929,13863.231954589988,-2.3523655499957385,53053.765903440006 2025-06-23,21:58:51.000,174,11081572,123045,0,1750715930,13863.252163519988,-2.380562070000451,53053.73096784 2025-06-23,21:58:52.000,174,11081534,122885,0,1750715931,13863.238690899998,-2.373512940001092,53053.765903440006 2025-06-23,21:58:53.000,174,11081525,122925,0,1750715932,13863.238690899998,-2.4158077199972467,53053.7519292 2025-06-23,21:58:54.000,174,11081528,122845,0,1750715933,13863.252163519988,-2.422856849996606,53053.75891632001 2025-06-23,21:58:55.000,174,11081569,122885,0,1750715934,13863.231954589988,-2.4440042400019593,53053.77987768 2025-06-23,21:58:56.000,174,11081565,123125,0,1750715935,13863.245427209993,-2.429905979995965,53053.71000648001 2025-06-23,21:58:57.000,174,11081594,122925,0,1750715936,13863.225218279993,-2.436955109995324,53053.73096784 2025-06-23,21:58:58.000,174,11081591,123045,0,1750715937,13863.225218279993,-2.4581025000006775,53053.682058 2025-06-23,21:58:59.000,174,11081508,122725,0,1750715938,13863.198273039998,-2.4651516300000367,53053.68904512001 2025-06-23,21:59:00.000,174,11081534,122685,0,1750715939,13863.272372449988,-2.472200759999396,53053.66109664 2025-06-23,21:59:01.000,174,11081551,122565,0,1750715940,13863.285845069993,-2.479249889998755,53053.647122400005 2025-06-23,21:59:02.000,174,11081515,122965,0,1750715941,13863.292581379988,-2.479249889998755,53053.647122400005 2025-06-23,21:59:03.000,174,11081523,123045,0,1750715942,13863.265636139993,-2.4510533700013184,53053.72398072 2025-06-23,21:59:04.000,174,11081549,123045,0,1750715943,13863.252163519988,-2.436955109995324,53053.71000648001 2025-06-23,21:59:05.000,174,11081504,123125,0,1750715944,13863.245427209993,-2.429905979995965,53053.65410952 2025-06-23,21:59:06.000,174,11081529,122925,0,1750715945,13863.258899829998,-2.38761119999981,53053.71000648001 2025-06-23,21:59:07.000,174,11081539,123005,0,1750715946,13863.198273039998,-2.380562070000451,53053.71699360001 2025-06-23,21:59:08.000,174,11081570,123205,0,1750715947,13863.157855179998,-2.3382672899970203,53053.73795496001 2025-06-23,21:59:09.000,174,11081478,123205,0,1750715948,13863.090492080002,-2.317119899998943,53053.72398072 2025-06-23,21:59:10.000,174,11081563,122925,0,1750715949,13863.029865290002,-2.2889233800015063,53053.696032240005 2025-06-23,21:59:11.000,174,11081532,123325,0,1750715950,13862.996183739997,-2.317119899998943,53053.71699360001 2025-06-23,21:59:12.000,174,11081569,123125,0,1750715951,13862.955765879997,-2.3030216400002246,53053.71699360001 2025-06-23,21:59:13.000,174,11081529,123045,0,1750715952,13862.868193850001,-2.2889233800015063,53053.67507088 2025-06-23,21:59:14.000,174,11081470,123005,0,1750715953,13862.807567060001,-2.260726859996794,53053.72398072 2025-06-23,21:59:15.000,174,11081568,123005,0,1750715954,13862.780621819991,-2.317119899998943,53053.68904512001 2025-06-23,21:59:16.000,174,11081596,123045,0,1750715955,13862.733467649996,-2.3100707699995837,53053.68904512001 2025-06-23,21:59:17.000,174,11081548,122845,0,1750715956,13862.70652241,-2.2889233800015063,53053.65410952 2025-06-23,21:59:18.000,174,11081537,123045,0,1750715957,13862.67957716999,-2.317119899998943,53053.647122400005 2025-06-23,21:59:29.000,174,11081547,123045,0,1750715968,13863.077019459997,-2.5215446700021857,53053.53532848 2025-06-23,21:59:30.000,174,11081524,123005,0,1750715969,13863.144382559993,-2.5215446700021857,53053.57026408001 2025-06-23,21:59:31.000,174,11081509,122885,0,1750715970,13863.191536730003,-2.5215446700021857,53053.53532848 2025-06-23,21:59:32.000,174,11081579,123045,0,1750715971,13863.218481969998,-2.4651516300000367,53053.50738 2025-06-23,21:59:33.000,174,11081546,123125,0,1750715972,13863.218481969998,-2.4581025000006775,53053.528341360005 2025-06-23,21:59:34.000,174,11081506,122965,0,1750715973,13863.184800419993,-2.429905979995965,53053.53532848 2025-06-23,21:59:35.000,174,11081498,123165,0,1750715974,13863.198273039998,-2.373512940001092,53053.577251200004 2025-06-23,21:59:36.000,174,11081519,122885,0,1750715975,13863.144382559993,-2.317119899998943,53053.59122544001 2025-06-23,21:59:37.000,174,11081537,123045,0,1750715976,13863.110701010002,-2.324169029998302,53053.598212560006 2025-06-23,21:59:38.000,174,11081598,123125,0,1750715977,13863.050074220002,-2.274825119995512,53053.57026408001 2025-06-23,21:59:39.000,174,11081512,123125,0,1750715978,13863.009656360002,-2.2466285999980755,53053.6121868 2025-06-23,21:59:40.000,174,11081630,123245,0,1750715979,13862.895139089997,-2.218432080000639,53053.59122544001 2025-06-23,21:59:41.000,174,11081550,123205,0,1750715980,13862.861457539992,-2.176137299997208,53053.58423832 2025-06-23,21:59:42.000,174,11081555,123205,0,1750715981,13862.854721229996,-2.176137299997208,53053.577251200004 2025-06-23,21:59:43.000,174,11081568,123045,0,1750715982,13862.800830749991,-2.16203903999849,53053.6121868 2025-06-23,21:59:44.000,174,11081473,123285,0,1750715983,13862.787358130001,-2.16203903999849,53053.63314816 2025-06-23,21:59:45.000,174,11081526,123085,0,1750715984,13862.787358130001,-2.176137299997208,53053.55628984 2025-06-23,21:59:46.000,174,11081499,123205,0,1750715985,13862.814303369996,-2.16203903999849,53053.56327696 2025-06-23,21:59:47.000,174,11081556,123005,0,1750715986,13862.821039679991,-2.2043338200019207,53053.577251200004 2025-06-23,21:59:48.000,174,11081560,122885,0,1750715987,13862.861457539992,-2.2959725100008654,53053.51436712 2025-06-23,21:59:49.000,174,11081562,123285,0,1750715988,13862.908611710001,-2.331218159997661,53053.59122544001 2025-06-23,21:59:50.000,174,11081530,123005,0,1750715989,13862.949029570002,-2.380562070000451,53053.54930272001 2025-06-23,21:59:51.000,174,11081517,122845,0,1750715990,13862.989447430002,-2.4440042400019593,53053.54231560001 2025-06-23,21:59:52.000,174,11081539,123445,0,1750715991,13863.043337909992,-2.472200759999396,53053.60519968 2025-06-23,21:59:53.000,174,11081580,122965,0,1750715992,13863.137646249997,-2.5567903199989814,53053.61917392001 2025-06-23,21:59:54.000,174,11081541,122885,0,1750715993,13863.171327800002,-2.6202324900004896,53053.61917392001 2025-06-23,21:59:55.000,174,11081491,123125,0,1750715994,13863.245427209993,-2.6695763999960036,53053.58423832 2025-06-23,21:59:56.000,174,11081551,123085,0,1750715995,13863.292581379988,-2.733018569997512,53053.63314816 2025-06-23,21:59:57.000,174,11081508,123045,0,1750715996,13863.386889719994,-2.7612150900022243,53053.63314816 2025-06-23,21:59:58.000,174,11081595,122845,0,1750715997,13863.440780199999,-2.803509869998379,53053.60519968 2025-06-23,21:59:59.000,174,11081500,122845,0,1750715998,13863.460989129999,-2.803509869998379,53053.63314816 2025-06-23,22:00:00.000,174,11081555,122685,0,1750715999,13863.508143299994,-2.838755519995175,53053.73795496001 2025-06-23,22:00:01.000,174,11081608,123045,0,1750716000,13863.508143299994,-2.852853780001169,53053.65410952 2025-06-23,22:00:02.000,174,11081485,123045,0,1750716001,13863.53508853999,-2.8176081299970974,53053.64013528001 2025-06-23,22:00:03.000,174,11081479,122845,0,1750716002,13863.501406989999,-2.7823624800003017,53053.696032240005 2025-06-23,22:00:04.000,174,11081513,123205,0,1750716003,13863.487934369994,-2.8246572599964566,53053.63314816 2025-06-23,22:00:05.000,174,11081498,123005,0,1750716004,13863.447516509994,-2.7753133500009426,53053.647122400005 2025-06-23,22:00:06.000,174,11081533,123045,0,1750716005,13863.440780199999,-2.7753133500009426,53053.68904512001 2025-06-23,22:00:07.000,174,11081571,123205,0,1750716006,13863.393626029989,-2.7612150900022243,53053.71000648001 2025-06-23,22:00:08.000,174,11081508,122805,0,1750716007,13863.420571269999,-2.690723790001357,53053.72398072 2025-06-23,22:00:09.000,174,11081539,123045,0,1750716008,13863.380153409998,-2.7048220500000753,53053.72398072 2025-06-23,22:00:10.000,174,11081518,123005,0,1750716009,13863.400362339999,-2.7189203099987935,53053.71699360001 2025-06-23,22:00:11.000,174,11081516,123005,0,1750716010,13863.319526619998,-2.690723790001357,53053.77987768 2025-06-23,22:00:12.000,174,11081484,123045,0,1750716011,13863.332999239989,-2.697772920000716,53053.765903440006 2025-06-23,22:00:13.000,174,11081551,122805,0,1750716012,13863.299317689998,-2.6625272699966445,53053.7519292 2025-06-23,22:00:14.000,174,11081540,123085,0,1750716013,13863.272372449988,-2.6554781399972853,53053.80083904 2025-06-23,22:00:15.000,174,11081490,122965,0,1750716014,13863.258899829998,-2.6202324900004896,53053.75891632001 2025-06-23,22:00:16.000,174,11081488,123005,0,1750716015,13863.292581379988,-2.634330749999208,53053.7519292 2025-06-23,22:00:17.000,174,11081575,122845,0,1750716016,13863.265636139993,-2.6625272699966445,53053.765903440006 2025-06-23,22:00:18.000,174,11081502,123165,0,1750716017,13863.238690899998,-2.6272816199998488,53053.70301936 2025-06-23,22:00:19.000,174,11081484,122845,0,1750716018,13863.231954589988,-2.592035969995777,53053.73795496001 2025-06-23,22:00:20.000,174,11081574,122925,0,1750716019,13863.198273039998,-2.6061342300017714,53053.7519292 2025-06-23,22:00:21.000,174,11081550,123045,0,1750716020,13863.110701010002,-2.5990850999951363,53053.73096784 2025-06-23,22:00:22.000,174,11081561,123005,0,1750716021,13863.097228389997,-2.5215446700021857,53053.66109664 2025-06-23,22:00:23.000,174,11081514,123005,0,1750716022,13863.090492080002,-2.479249889998755,53053.70301936 2025-06-23,22:00:24.000,174,11081494,123045,0,1750716023,13863.056810529997,-2.5003972799968324,53053.647122400005 2025-06-23,22:00:25.000,174,11081530,122765,0,1750716024,13863.036601599997,-2.4087585899978876,53053.61917392001 2025-06-23,22:00:26.000,174,11081520,122965,0,1750716025,13863.103964699993,-2.317119899998943,53053.61917392001 2025-06-23,22:00:27.000,174,11081562,123045,0,1750716026,13863.171327800002,-2.225481209999998,53053.64013528001 2025-06-23,22:00:28.000,174,11081566,122885,0,1750716027,13863.157855179998,-2.1338425200010533,53053.65410952 2025-06-23,22:00:29.000,174,11081572,122565,0,1750716028,13863.205009349993,-2.1126951299957,53053.6121868 2025-06-23,22:00:30.000,174,11081460,122925,0,1750716029,13863.265636139993,-2.0422038300021086,53053.647122400005 2025-06-23,22:00:31.000,174,11081494,122885,0,1750716030,13863.245427209993,-1.964663400001882,53053.60519968 2025-06-23,22:00:32.000,174,11081518,123045,0,1750716031,13863.299317689998,-1.9153194899990922,53053.56327696 2025-06-23,22:00:33.000,174,11081515,122925,0,1750716032,13863.366680789994,-1.8730247099956614,53053.56327696 2025-06-23,22:00:34.000,174,11081527,122605,0,1750716033,13863.359944479998,-1.795484279995435,53053.55628984 2025-06-23,22:00:35.000,174,11081525,122965,0,1750716034,13863.380153409998,-1.746140369999921,53053.55628984 2025-06-23,22:00:36.000,174,11081553,123045,0,1750716035,13863.400362339999,-1.696796459997131,53053.51436712 2025-06-23,22:00:37.000,174,11081505,122685,0,1750716036,13863.380153409998,-1.6685999399996945,53053.54231560001 2025-06-23,22:00:38.000,174,11081519,122885,0,1750716037,13863.373417099989,-1.647452550001617,53053.54231560001 2025-06-23,22:00:39.000,174,11081490,123125,0,1750716038,13863.339735549998,-1.6333542899956228,53053.59122544001 2025-06-23,22:00:40.000,174,11081484,122845,0,1750716039,13863.319526619998,-1.6192560299969045,53053.56327696 2025-06-23,22:00:41.000,174,11081519,123125,0,1750716040,13863.299317689998,-1.5699121200013906,53053.57026408001 2025-06-23,22:00:42.000,174,11081482,123125,0,1750716041,13863.279108759998,-1.6051577699981863,53053.57026408001 2025-06-23,22:00:43.000,174,11081517,123165,0,1750716042,13863.292581379988,-1.6192560299969045,53053.56327696 2025-06-23,22:00:44.000,174,11081534,122965,0,1750716043,13863.312790309988,-1.640403420002258,53053.577251200004 2025-06-23,22:00:45.000,174,11081533,122845,0,1750716044,13863.265636139993,-1.6685999399996945,53053.56327696 2025-06-23,22:00:46.000,174,11081534,123045,0,1750716045,13863.279108759998,-1.75318949999928,53053.577251200004 2025-06-23,22:00:47.000,174,11081539,123365,0,1750716046,13863.272372449988,-1.795484279995435,53053.61917392001 2025-06-23,22:00:48.000,174,11081578,122725,0,1750716047,13863.299317689998,-1.8659755799963023,53053.57026408001 2025-06-23,22:00:49.000,174,11081516,123285,0,1750716048,13863.279108759998,-1.9153194899990922,53053.51436712 2025-06-23,22:00:50.000,174,11081492,122965,0,1750716049,13863.279108759998,-1.9717125300012412,53053.577251200004 2025-06-23,22:00:51.000,174,11081534,123125,0,1750716050,13863.265636139993,-2.056302090000827,53053.54930272001 2025-06-23,22:00:52.000,174,11081555,123205,0,1750716051,13863.238690899998,-2.0774494799989043,53053.53532848 2025-06-23,22:00:53.000,174,11081567,123085,0,1750716052,13863.285845069993,-2.126793390001694,53053.57026408001 2025-06-23,22:00:54.000,174,11081583,123045,0,1750716053,13863.272372449988,-2.1972846899952856,53053.528341360005 2025-06-23,22:00:55.000,174,11081508,122645,0,1750716054,13863.265636139993,-2.218432080000639,53053.50738 2025-06-23,22:00:56.000,174,11081538,122925,0,1750716055,13863.312790309988,-2.260726859996794,53053.46545728 2025-06-23,22:00:57.000,174,11081523,122965,0,1750716056,13863.366680789994,-2.2959725100008654,53053.528341360005 2025-06-23,22:00:58.000,174,11081546,123125,0,1750716057,13863.393626029989,-2.317119899998943,53053.50738 2025-06-23,22:00:59.000,174,11081522,122845,0,1750716058,13863.454252819989,-2.317119899998943,53053.50039288001 2025-06-23,22:01:00.000,174,11081502,122885,0,1750716059,13863.487934369994,-2.3523655499957385,53053.479431520005 2025-06-23,22:01:01.000,174,11081512,123045,0,1750716060,13863.55529746999,-2.3453164199963794,53053.52135424001 2025-06-23,22:01:02.000,174,11081494,122725,0,1750716061,13863.61592425999,-2.3594146799950977,53053.528341360005 2025-06-23,22:01:03.000,174,11081494,123085,0,1750716062,13863.730441529995,-2.324169029998302,53053.479431520005 2025-06-23,22:01:04.000,174,11081505,122925,0,1750716063,13863.730441529995,-2.2959725100008654,53053.479431520005 2025-06-23,22:01:05.000,174,11081456,122685,0,1750716064,13863.75738676999,-2.267775989996153,53053.51436712 2025-06-23,22:01:06.000,174,11081548,123005,0,1750716065,13863.88537666,-2.2395794699987164,53053.51436712 2025-06-23,22:01:07.000,174,11081531,123005,0,1750716066,13863.939267139991,-2.225481209999998,53053.53532848 2025-06-23,22:01:08.000,174,11081563,122885,0,1750716067,13863.952739759996,-2.176137299997208,53053.577251200004 2025-06-23,22:01:09.000,174,11081474,122845,0,1750716068,13863.932530829996,-2.1479407799997716,53053.56327696 2025-06-23,22:01:10.000,174,11081552,122765,0,1750716069,13863.979684999991,-2.1126951299957,53053.64013528001 2025-06-23,22:01:11.000,174,11081534,123125,0,1750716070,13863.993157619996,-2.105645999996341,53053.6121868 2025-06-23,22:01:12.000,174,11081508,123085,0,1750716071,13864.006630240001,-2.1126951299957,53053.60519968 2025-06-23,22:01:13.000,174,11081526,123045,0,1750716072,13864.006630240001,-2.105645999996341,53053.65410952 2025-06-23,22:01:14.000,174,11081508,123205,0,1750716073,13864.047048100001,-2.1338425200010533,53053.647122400005 2025-06-23,22:01:15.000,174,11081526,122965,0,1750716074,13863.993157619996,-2.1479407799997716,53053.64013528001 2025-06-23,22:01:16.000,174,11081542,123045,0,1750716075,13863.993157619996,-2.126793390001694,53053.61917392001 2025-06-23,22:01:17.000,174,11081554,123005,0,1750716076,13863.979684999991,-2.126793390001694,53053.61917392001 2025-06-23,22:01:18.000,174,11081518,122845,0,1750716077,13863.912321899996,-2.169088169997849,53053.682058 2025-06-23,22:01:19.000,174,11081493,122845,0,1750716078,13863.91905820999,-2.2043338200019207,53053.66109664 2025-06-23,22:01:20.000,174,11081534,122765,0,1750716079,13863.892112969996,-2.260726859996794,53053.63314816 2025-06-23,22:01:21.000,174,11081537,123125,0,1750716080,13863.912321899996,-2.267775989996153,53053.62616104 2025-06-23,22:01:22.000,174,11081561,122845,0,1750716081,13863.87864034999,-2.2959725100008654,53053.65410952 2025-06-23,22:01:23.000,174,11081577,123085,0,1750716082,13863.851695109995,-2.3382672899970203,53053.66808376001 2025-06-23,22:01:24.000,174,11081546,122685,0,1750716083,13863.8449588,-2.331218159997661,53053.647122400005 2025-06-23,22:01:25.000,174,11081567,122965,0,1750716084,13863.82474987,-2.380562070000451,53053.61917392001 2025-06-23,22:01:26.000,174,11081532,123045,0,1750716085,13863.750650459995,-2.3946603299991693,53053.61917392001 2025-06-23,22:01:27.000,174,11081549,123085,0,1750716086,13863.75738676999,-2.4087585899978876,53053.60519968 2025-06-23,22:01:28.000,174,11081510,123085,0,1750716087,13863.730441529995,-2.4510533700013184,53053.58423832 2025-06-23,22:01:29.000,174,11081502,123045,0,1750716088,13863.791068319995,-2.4510533700013184,53053.54930272001 2025-06-23,22:01:30.000,174,11081512,122845,0,1750716089,13863.81801355999,-2.4440042400019593,53053.56327696 2025-06-23,22:01:31.000,174,11081492,122845,0,1750716090,13863.83822248999,-2.4158077199972467,53053.6121868 2025-06-23,22:01:32.000,174,11081606,123005,0,1750716091,13863.83822248999,-2.3946603299991693,53053.59122544001 2025-06-23,22:01:33.000,174,11081566,123165,0,1750716092,13863.8449588,-2.4158077199972467,53053.59122544001 2025-06-23,22:01:34.000,174,11081505,123125,0,1750716093,13863.87864034999,-2.366463810001733,53053.60519968 2025-06-23,22:01:35.000,174,11081511,123045,0,1750716094,13863.939267139991,-2.3453164199963794,53053.58423832 2025-06-23,22:01:36.000,174,11081513,122925,0,1750716095,13863.993157619996,-2.2959725100008654,53053.577251200004 2025-06-23,22:01:37.000,174,11081511,122925,0,1750716096,13863.993157619996,-2.274825119995512,53053.60519968 2025-06-23,22:01:38.000,174,11081520,123125,0,1750716097,13864.080729649992,-2.2466285999980755,53053.647122400005 2025-06-23,22:01:39.000,174,11081506,123045,0,1750716098,13864.073993339996,-2.260726859996794,53053.61917392001 2025-06-23,22:01:40.000,174,11081530,122965,0,1750716099,13864.087465960001,-2.260726859996794,53053.68904512001 2025-06-23,22:01:41.000,174,11081564,123045,0,1750716100,13864.154829059997,-2.2395794699987164,53053.63314816 2025-06-23,22:01:42.000,174,11081563,123045,0,1750716101,13864.175037989997,-2.218432080000639,53053.647122400005 2025-06-23,22:01:43.000,174,11081535,122845,0,1750716102,13864.188510610002,-2.267775989996153,53053.66808376001 2025-06-23,22:01:44.000,174,11081570,123045,0,1750716103,13864.208719540002,-2.260726859996794,53053.63314816 2025-06-23,22:01:45.000,174,11081537,122965,0,1750716104,13864.249137400002,-2.274825119995512,53053.67507088 2025-06-23,22:01:46.000,174,11081504,123205,0,1750716105,13864.228928470002,-2.3030216400002246,53053.765903440006 2025-06-23,22:01:47.000,174,11081542,123205,0,1750716106,13864.195246919997,-2.331218159997661,53053.73795496001 2025-06-23,22:01:48.000,174,11081534,122965,0,1750716107,13864.181774299992,-2.3100707699995837,53053.744942080004 2025-06-23,22:01:49.000,174,11081512,122925,0,1750716108,13864.161565369992,-2.331218159997661,53053.71000648001 2025-06-23,22:01:50.000,174,11081535,123005,0,1750716109,13864.141356439992,-2.3100707699995837,53053.75891632001 2025-06-23,22:01:51.000,174,11081559,122925,0,1750716110,13864.094202269996,-2.3100707699995837,53053.71699360001 2025-06-23,22:01:52.000,174,11081555,123205,0,1750716111,13864.094202269996,-2.317119899998943,53053.71699360001 2025-06-23,22:01:53.000,174,11081562,122925,0,1750716112,13864.087465960001,-2.2889233800015063,53053.75891632001 2025-06-23,22:01:54.000,174,11081533,122965,0,1750716113,13864.121147509992,-2.2536777299974347,53053.67507088 2025-06-23,22:01:55.000,174,11081508,122845,0,1750716114,13864.107674890001,-2.260726859996794,53053.71699360001 2025-06-23,22:01:56.000,174,11081562,123205,0,1750716115,13864.121147509992,-2.1972846899952856,53053.73096784 2025-06-23,22:01:57.000,174,11081571,123045,0,1750716116,13864.094202269996,-2.1479407799997716,53053.68904512001 2025-06-23,22:01:58.000,174,11081582,122685,0,1750716117,13864.094202269996,-2.119744260002335,53053.66109664 2025-06-23,22:01:59.000,174,11081522,123045,0,1750716118,13864.161565369992,-2.070400349999545,53053.744942080004 2025-06-23,22:02:00.000,174,11081497,122885,0,1750716119,13864.195246919997,-2.0281055699961144,53053.682058 2025-06-23,22:02:01.000,174,11081575,122965,0,1750716120,13864.242401089992,-1.957614269995247,53053.68904512001 2025-06-23,22:02:02.000,174,11081589,122965,0,1750716121,13864.350182050002,-1.8730247099956614,53053.75891632001 2025-06-23,22:02:03.000,174,11081584,122765,0,1750716122,13864.404072529993,-1.8095825400014292,53053.73795496001 2025-06-23,22:02:04.000,174,11081539,123005,0,1750716123,13864.424281459993,-1.795484279995435,53053.696032240005 2025-06-23,22:02:05.000,174,11081601,122845,0,1750716124,13864.457963009998,-1.75318949999928,53053.71699360001 2025-06-23,22:02:06.000,174,11081520,123085,0,1750716125,13864.478171939998,-1.6685999399996945,53053.80782616001 2025-06-23,22:02:07.000,174,11081516,123045,0,1750716126,13864.464699319993,-1.640403420002258,53053.71699360001 2025-06-23,22:02:08.000,174,11081510,122845,0,1750716127,13864.457963009998,-1.6051577699981863,53053.72398072 2025-06-23,22:02:09.000,174,11081584,122765,0,1750716128,13864.424281459993,-1.5840103800001089,53053.72398072 2025-06-23,22:02:10.000,174,11081545,122925,0,1750716129,13864.444490389993,-1.5628629900020314,53053.75891632001 2025-06-23,22:02:11.000,174,11081530,123005,0,1750716130,13864.397336219998,-1.5628629900020314,53053.70301936 2025-06-23,22:02:12.000,174,11081565,122685,0,1750716131,13864.329973120002,-1.4994208200005232,53053.77987768 2025-06-23,22:02:13.000,174,11081581,123125,0,1750716132,13864.242401089992,-1.5135190799992415,53053.73096784 2025-06-23,22:02:14.000,174,11081508,123045,0,1750716133,13864.235664779997,-1.5064699499998824,53053.73795496001 2025-06-23,22:02:15.000,174,11081549,122885,0,1750716134,13864.255873709997,-1.5064699499998824,53053.7519292 2025-06-23,22:02:16.000,174,11081598,123205,0,1750716135,13864.276082639997,-1.5276173399979598,53053.744942080004 2025-06-23,22:02:17.000,174,11081591,123045,0,1750716136,13864.208719540002,-1.5628629900020314,53053.73795496001 2025-06-23,22:02:18.000,174,11081528,123245,0,1750716137,13864.168301680002,-1.6263051599962637,53053.72398072 2025-06-23,22:02:19.000,174,11081586,123005,0,1750716138,13864.188510610002,-1.6756490699990536,53053.68904512001 2025-06-23,22:02:20.000,174,11081497,123045,0,1750716139,13864.215455849997,-1.7602386299986392,53053.73096784 2025-06-23,22:02:21.000,174,11081565,123045,0,1750716140,13864.208719540002,-1.795484279995435,53053.68904512001 2025-06-23,22:02:22.000,174,11081521,122605,0,1750716141,13864.276082639997,-1.8730247099956614,53053.66109664 2025-06-23,22:02:23.000,174,11081591,123005,0,1750716142,13864.329973120002,-1.9223686199984513,53053.62616104 2025-06-23,22:02:24.000,174,11081582,122925,0,1750716143,13864.350182050002,-2.056302090000827,53053.61917392001 2025-06-23,22:02:25.000,174,11081526,123205,0,1750716144,13864.431017769988,-2.1338425200010533,53053.66109664 2025-06-23,22:02:26.000,174,11081506,123165,0,1750716145,13864.505117179993,-2.1831864299965673,53053.61917392001 2025-06-23,22:02:27.000,174,11081488,123045,0,1750716146,13864.579216589998,-2.260726859996794,53053.70301936 2025-06-23,22:02:28.000,174,11081515,122925,0,1750716147,13864.633107069989,-2.2959725100008654,53053.682058 2025-06-23,22:02:29.000,174,11081588,122845,0,1750716148,13864.686997549994,-2.373512940001092,53053.65410952 2025-06-23,22:02:30.000,174,11081480,123045,0,1750716149,13864.767833269994,-2.366463810001733,53053.61917392001 2025-06-23,22:02:31.000,174,11081580,122845,0,1750716150,13864.828460059995,-2.4017094599985285,53053.63314816 2025-06-23,22:02:32.000,174,11081521,123045,0,1750716151,13864.889086849995,-2.4440042400019593,53053.647122400005 2025-06-23,22:02:33.000,174,11081558,122685,0,1750716152,13864.949713639995,-2.429905979995965,53053.65410952 2025-06-23,22:02:34.000,174,11081536,122725,0,1750716153,13864.95644994999,-2.4440042400019593,53053.647122400005 2025-06-23,22:02:35.000,174,11081508,122765,0,1750716154,13864.95644994999,-2.4651516300000367,53053.70301936 2025-06-23,22:02:36.000,174,11081566,122925,0,1750716155,13864.97665887999,-2.4158077199972467,53053.71000648001 2025-06-23,22:02:37.000,174,11081545,123085,0,1750716156,13864.990131499995,-2.4087585899978876,53053.75891632001 2025-06-23,22:02:38.000,174,11081573,123045,0,1750716157,13865.010340429995,-2.38761119999981,53053.75891632001 2025-06-23,22:02:39.000,174,11081554,123045,0,1750716158,13864.990131499995,-2.3453164199963794,53053.80782616001 2025-06-23,22:02:40.000,174,11081574,122805,0,1750716159,13865.030549359995,-2.366463810001733,53053.77289056 2025-06-23,22:02:41.000,174,11081540,123205,0,1750716160,13864.99686780999,-2.3594146799950977,53053.814813280005 2025-06-23,22:02:42.000,174,11081533,123285,0,1750716161,13865.030549359995,-2.3594146799950977,53053.79385192 2025-06-23,22:02:43.000,174,11081525,123005,0,1750716162,13865.04402198,-2.331218159997661,53053.84974888 2025-06-23,22:02:44.000,174,11081588,122605,0,1750716163,13865.08443984,-2.3453164199963794,53053.82878752 2025-06-23,22:02:45.000,174,11081548,122685,0,1750716164,13865.1248577,-2.3594146799950977,53053.80083904 2025-06-23,22:02:46.000,174,11081537,122725,0,1750716165,13865.151802939996,-2.38761119999981,53053.84974888 2025-06-23,22:02:47.000,174,11081535,122925,0,1750716166,13865.18548449,-2.380562070000451,53053.85673600001 2025-06-23,22:02:48.000,174,11081527,122725,0,1750716167,13865.273056519996,-2.38761119999981,53053.85673600001 2025-06-23,22:02:49.000,174,11081612,122805,0,1750716168,13865.360628549992,-2.429905979995965,53053.91962008 2025-06-23,22:02:50.000,174,11081524,122805,0,1750716169,13865.434727959997,-2.436955109995324,53053.83577464001 2025-06-23,22:02:51.000,174,11081487,122925,0,1750716170,13865.515563679997,-2.436955109995324,53053.863723120005 2025-06-23,22:02:52.000,174,11081503,123085,0,1750716171,13865.630080950003,-2.486299019998114,53053.90564584001 2025-06-23,22:02:53.000,174,11081543,123085,0,1750716172,13865.731125599988,-2.5144955399955506,53053.92660720001 2025-06-23,22:02:54.000,174,11081526,123045,0,1750716173,13865.778279769998,-2.5567903199989814,53053.863723120005 2025-06-23,22:02:55.000,174,11081475,122685,0,1750716174,13865.832170249989,-2.5497411899996223,53053.91962008 2025-06-23,22:02:56.000,174,11081533,123205,0,1750716175,13865.865851799994,-2.535642930000904,53053.85673600001 2025-06-23,22:02:57.000,174,11081564,122885,0,1750716176,13865.89279703999,-2.4581025000006775,53053.87071024 2025-06-23,22:02:58.000,174,11081543,123045,0,1750716177,13865.95342382999,-2.2889233800015063,53053.8218004 2025-06-23,22:02:59.000,174,11081514,122605,0,1750716178,13865.93321489999,-2.2395794699987164,53053.85673600001 2025-06-23,22:03:00.000,174,11081541,123005,0,1750716179,13865.919742279999,-2.176137299997208,53053.92660720001 2025-06-23,22:03:01.000,174,11081599,123165,0,1750716180,13865.811961319989,-2.105645999996341,53053.8916716 2025-06-23,22:03:02.000,174,11081552,122765,0,1750716181,13865.731125599988,-2.021056439996755,53053.863723120005 2025-06-23,22:03:03.000,174,11081513,123005,0,1750716182,13865.643553569993,-1.9223686199984513,53053.88468448001 2025-06-23,22:03:04.000,174,11081558,122845,0,1750716183,13865.555981539997,-1.8236808000001474,53053.87071024 2025-06-23,22:03:05.000,174,11081517,122725,0,1750716184,13865.441464269992,-1.75318949999928,53053.84974888 2025-06-23,22:03:06.000,174,11081516,122685,0,1750716185,13865.360628549992,-1.647452550001617,53053.85673600001 2025-06-23,22:03:07.000,174,11081490,122845,0,1750716186,13865.273056519996,-1.5276173399979598,53053.83577464001 2025-06-23,22:03:08.000,174,11081516,122885,0,1750716187,13865.219166039991,-1.4782734299951699,53053.84276176 2025-06-23,22:03:09.000,174,11081485,123045,0,1750716188,13865.172011869996,-1.3936838699955842,53053.78686480001 2025-06-23,22:03:10.000,174,11081555,123125,0,1750716189,13865.1248577,-1.3725364799975068,53053.85673600001 2025-06-23,22:03:11.000,174,11081538,122885,0,1750716190,13865.11812138999,-1.3231925700019929,53053.80782616001 2025-06-23,22:03:12.000,174,11081513,122965,0,1750716191,13865.1248577,-1.280897789998562,53053.79385192 2025-06-23,22:03:13.000,174,11081605,123165,0,1750716192,13865.172011869996,-1.280897789998562,53053.84276176 2025-06-23,22:03:14.000,174,11081483,122965,0,1750716193,13865.279792829991,-1.280897789998562,53053.7519292 2025-06-23,22:03:15.000,174,11081527,123205,0,1750716194,13865.320210689992,-1.3020451799966395,53053.73795496001 2025-06-23,22:03:16.000,174,11081524,123165,0,1750716195,13865.407782720002,-1.3372908300007111,53053.71699360001 2025-06-23,22:03:17.000,174,11081571,122965,0,1750716196,13865.508827370002,-1.3584382199987886,53053.72398072 2025-06-23,22:03:18.000,174,11081549,123045,0,1750716197,13865.609872020003,-1.4430277799983742,53053.71699360001 2025-06-23,22:03:19.000,174,11081495,122685,0,1750716198,13865.657026189998,-1.4712242999958107,53053.682058 2025-06-23,22:03:20.000,174,11081511,123005,0,1750716199,13865.737861909998,-1.4641751699964516,53053.73096784 2025-06-23,22:03:21.000,174,11081567,122965,0,1750716200,13865.818697629998,-1.5628629900020314,53053.75891632001 2025-06-23,22:03:22.000,174,11081564,123245,0,1750716201,13865.89279703999,-1.5558138599953963,53053.71000648001 2025-06-23,22:03:23.000,174,11081507,122885,0,1750716202,13865.939951209999,-1.6263051599962637,53053.75891632001 2025-06-23,22:03:24.000,174,11081482,123085,0,1750716203,13865.886060729994,-1.6192560299969045,53053.696032240005 2025-06-23,22:03:25.000,174,11081537,123045,0,1750716204,13865.926478589994,-1.6545016800009762,53053.7519292 2025-06-23,22:03:26.000,174,11081540,122725,0,1750716205,13865.939951209999,-1.6685999399996945,53053.75891632001 2025-06-23,22:03:27.000,174,11081527,122805,0,1750716206,13865.859115489999,-1.6545016800009762,53053.72398072 2025-06-23,22:03:28.000,174,11081523,123005,0,1750716207,13865.852379179989,-1.6545016800009762,53053.765903440006 2025-06-23,22:03:29.000,174,11081460,123285,0,1750716208,13865.865851799994,-1.640403420002258,53053.71699360001 2025-06-23,22:03:30.000,174,11081542,122965,0,1750716209,13865.91300596999,-1.6192560299969045,53053.78686480001 2025-06-23,22:03:31.000,174,11081550,123045,0,1750716210,13865.859115489999,-1.6263051599962637,53053.65410952 2025-06-23,22:03:32.000,174,11081481,123125,0,1750716211,13865.825433939994,-1.591059509999468,53053.68904512001 2025-06-23,22:03:33.000,174,11081554,122845,0,1750716212,13865.91300596999,-1.6263051599962637,53053.71699360001 2025-06-23,22:03:34.000,174,11081549,122965,0,1750716213,13865.93321489999,-1.591059509999468,53053.77289056 2025-06-23,22:03:35.000,174,11081517,123125,0,1750716214,13865.906269659994,-1.591059509999468,53053.72398072 2025-06-23,22:03:36.000,174,11081517,123005,0,1750716215,13865.966896449994,-1.6192560299969045,53053.78686480001 2025-06-23,22:03:37.000,174,11081587,123085,0,1750716216,13865.987105379994,-1.6263051599962637,53053.73795496001 2025-06-23,22:03:38.000,174,11081587,123045,0,1750716217,13866.067941099995,-1.6192560299969045,53053.79385192 2025-06-23,22:03:39.000,174,11081518,122845,0,1750716218,13866.07467740999,-1.647452550001617,53053.77289056 2025-06-23,22:03:40.000,174,11081487,122965,0,1750716219,13866.128567889995,-1.647452550001617,53053.84276176 2025-06-23,22:03:41.000,174,11081575,123005,0,1750716220,13866.15551312999,-1.696796459997131,53053.87769736001 2025-06-23,22:03:42.000,174,11081566,123085,0,1750716221,13866.2026673,-1.7602386299986392,53053.85673600001 2025-06-23,22:03:43.000,174,11081590,122685,0,1750716222,13866.18245837,-1.7743368899973575,53053.8218004 2025-06-23,22:03:44.000,174,11081548,123045,0,1750716223,13866.21613991999,-1.7813860199967166,53053.83577464001 2025-06-23,22:03:45.000,174,11081531,123165,0,1750716224,13866.23634884999,-1.8166316700007883,53053.89865872 2025-06-23,22:03:46.000,174,11081555,123005,0,1750716225,13866.19593098999,-1.8448281899982248,53053.90564584001 2025-06-23,22:03:47.000,174,11081596,122885,0,1750716226,13866.21613991999,-1.901221230000374,53053.90564584001 2025-06-23,22:03:48.000,174,11081569,123005,0,1750716227,13866.23634884999,-1.901221230000374,53053.912632960004 2025-06-23,22:03:49.000,174,11081545,123085,0,1750716228,13866.22287623,-1.908270359999733,53053.95455568001 2025-06-23,22:03:50.000,174,11081497,123245,0,1750716229,13866.24308516,-1.9223686199984513,53053.91962008 2025-06-23,22:03:51.000,174,11081599,123085,0,1750716230,13866.209403609995,-1.9364668799971696,53053.933594320006 2025-06-23,22:03:52.000,174,11081551,123125,0,1750716231,13866.22287623,-1.9505651399958879,53053.94756856 2025-06-23,22:03:53.000,174,11081529,123205,0,1750716232,13866.21613991999,-1.9928599199993187,53053.94058144 2025-06-23,22:03:54.000,174,11081525,122685,0,1750716233,13866.24308516,-2.014007309997396,53053.95455568001 2025-06-23,22:03:55.000,174,11081597,122925,0,1750716234,13866.34412981,-2.0492529600014677,53053.94058144 2025-06-23,22:03:56.000,174,11081508,123045,0,1750716235,13866.371075049996,-2.063351220000186,53053.95455568001 2025-06-23,22:03:57.000,174,11081546,123165,0,1750716236,13866.431701839996,-2.105645999996341,53053.9615428 2025-06-23,22:03:58.000,174,11081578,123245,0,1750716237,13866.499064939992,-2.070400349999545,53054.00346552001 2025-06-23,22:03:59.000,174,11081492,123005,0,1750716238,13866.546219110001,-2.1126951299957,53053.97551704001 2025-06-23,22:04:00.000,174,11081550,123005,0,1750716239,13866.606845900002,-2.105645999996341,53053.982504160005 2025-06-23,22:04:01.000,174,11081500,122925,0,1750716240,13866.674208999997,-2.0985968699969817,53054.03840112 2025-06-23,22:04:02.000,174,11081495,123365,0,1750716241,13866.748308410002,-2.056302090000827,53054.00346552001 2025-06-23,22:04:03.000,174,11081565,122925,0,1750716242,13866.815671509998,-2.063351220000186,53054.08731096 2025-06-23,22:04:04.000,174,11081495,123205,0,1750716243,13866.916716159998,-2.014007309997396,53054.101285200006 2025-06-23,22:04:05.000,174,11081564,123165,0,1750716244,13867.004288189994,-2.021056439996755,53054.150195040005 2025-06-23,22:04:06.000,174,11081524,123045,0,1750716245,13867.024497119994,-1.964663400001882,53054.12923368 2025-06-23,22:04:07.000,174,11081586,122885,0,1750716246,13867.085123909994,-1.9294177499978105,53054.11525944 2025-06-23,22:04:08.000,174,11081567,123005,0,1750716247,13867.13227807999,-1.9153194899990922,53054.14320792001 2025-06-23,22:04:09.000,174,11081494,123245,0,1750716248,13867.105332839994,-1.8589264499969431,53054.12923368 2025-06-23,22:04:10.000,174,11081547,122965,0,1750716249,13867.15248700999,-1.8095825400014292,53054.248014720004 2025-06-23,22:04:11.000,174,11081598,122925,0,1750716250,13867.19964118,-1.8166316700007883,53054.28295032 2025-06-23,22:04:12.000,174,11081581,123165,0,1750716251,13867.26026797,-1.7320421100012027,53054.28993744001 2025-06-23,22:04:13.000,174,11081539,123045,0,1750716252,13867.25353165999,-1.7179438499952084,53054.29692456 2025-06-23,22:04:14.000,174,11081555,122925,0,1750716253,13867.27374058999,-1.7038455899964902,53054.3458344 2025-06-23,22:04:15.000,174,11081529,122885,0,1750716254,13867.31415844999,-1.7108947199958493,53054.3458344 2025-06-23,22:04:16.000,174,11081532,123165,0,1750716255,13867.2804769,-1.6826981999984127,53054.38775712001 2025-06-23,22:04:17.000,174,11081581,122965,0,1750716256,13867.25353165999,-1.6756490699990536,53054.3458344 2025-06-23,22:04:18.000,174,11081557,123245,0,1750716257,13867.26026797,-1.696796459997131,53054.39474424 2025-06-23,22:04:19.000,174,11081505,122845,0,1750716258,13867.206377489994,-1.6615508100003353,53054.366795760005 2025-06-23,22:04:20.000,174,11081529,123085,0,1750716259,13867.24005904,-1.6685999399996945,53054.366795760005 2025-06-23,22:04:21.000,174,11081600,123005,0,1750716260,13867.19964118,-1.7108947199958493,53054.38077000001 2025-06-23,22:04:22.000,174,11081541,122845,0,1750716261,13867.125541769994,-1.696796459997131,53054.32487304 2025-06-23,22:04:23.000,174,11081592,123005,0,1750716262,13867.145750699994,-1.7108947199958493,53054.35980864001 2025-06-23,22:04:24.000,174,11081533,122965,0,1750716263,13867.145750699994,-1.7108947199958493,53054.33186016 2025-06-23,22:04:25.000,174,11081544,123125,0,1750716264,13867.118805459999,-1.7320421100012027,53054.33186016 2025-06-23,22:04:26.000,174,11081570,123085,0,1750716265,13867.165959629994,-1.7390912400005618,53054.30391168 2025-06-23,22:04:27.000,174,11081561,123205,0,1750716266,13867.206377489994,-1.7743368899973575,53054.33186016 2025-06-23,22:04:28.000,174,11081596,123005,0,1750716267,13867.29394951999,-1.7884351499960758,53054.31089880001 2025-06-23,22:04:29.000,174,11081543,122885,0,1750716268,13867.35457630999,-1.8095825400014292,53054.317885920005 2025-06-23,22:04:30.000,174,11081513,123165,0,1750716269,13867.43541202999,-1.8448281899982248,53054.33186016 2025-06-23,22:04:31.000,174,11081533,122965,0,1750716270,13867.489302509995,-1.8941721000010148,53054.31089880001 2025-06-23,22:04:32.000,174,11081584,123165,0,1750716271,13867.60381978,-1.901221230000374,53054.33884728001 2025-06-23,22:04:33.000,174,11081570,122805,0,1750716272,13867.671182879996,-1.9153194899990922,53054.30391168 2025-06-23,22:04:34.000,174,11081539,122925,0,1750716273,13867.785700150002,-1.9787616600006004,53054.37378288 2025-06-23,22:04:35.000,174,11081550,123325,0,1750716274,13867.853063249997,-2.0492529600014677,53054.33884728001 2025-06-23,22:04:36.000,174,11081561,123365,0,1750716275,13867.947371590002,-2.0422038300021086,53054.35980864001 2025-06-23,22:04:37.000,174,11081592,122845,0,1750716276,13868.014734689998,-2.0844986099982634,53054.38077000001 2025-06-23,22:04:38.000,174,11081523,123045,0,1750716277,13868.061888859993,-2.1408916500004125,53054.47858968001 2025-06-23,22:04:39.000,174,11081578,123285,0,1750716278,13868.142724579993,-2.1549899099991308,53054.44365408 2025-06-23,22:04:40.000,174,11081579,123045,0,1750716279,13868.189878749989,-2.1549899099991308,53054.52749952001 2025-06-23,22:04:41.000,174,11081596,123205,0,1750716280,13868.156197199998,-2.1972846899952856,53054.534486640005 2025-06-23,22:04:42.000,174,11081592,123085,0,1750716281,13868.156197199998,-2.21138295000128,53054.5205124 2025-06-23,22:04:43.000,174,11081598,123005,0,1750716282,13868.102306719993,-2.218432080000639,53054.54147376 2025-06-23,22:04:44.000,174,11081572,123085,0,1750716283,13868.034943619998,-2.218432080000639,53054.5205124 2025-06-23,22:04:45.000,174,11081554,123085,0,1750716284,13868.007998380002,-2.281874250002147,53054.52749952001 2025-06-23,22:04:46.000,174,11081563,123125,0,1750716285,13867.954107899997,-2.2325303399993572,53054.54846088001 2025-06-23,22:04:47.000,174,11081574,123325,0,1750716286,13867.900217419992,-2.267775989996153,53054.54846088001 2025-06-23,22:04:48.000,174,11081540,123085,0,1750716287,13867.805909080002,-2.281874250002147,53054.54147376 2025-06-23,22:04:49.000,174,11081586,123245,0,1750716288,13867.765491220001,-2.2959725100008654,53054.55544800001 2025-06-23,22:04:50.000,174,11081524,123285,0,1750716289,13867.792436459997,-2.274825119995512,53054.49955104 2025-06-23,22:04:51.000,174,11081558,123205,0,1750716290,13867.772227529997,-2.274825119995512,53054.46461544 2025-06-23,22:04:52.000,174,11081601,122885,0,1750716291,13867.792436459997,-2.2536777299974347,53054.52749952001 2025-06-23,22:04:53.000,174,11081513,123205,0,1750716292,13867.826118010002,-2.2466285999980755,53054.46461544 2025-06-23,22:04:54.000,174,11081526,123045,0,1750716293,13867.819381699992,-2.225481209999998,53054.415705600004 2025-06-23,22:04:55.000,174,11081532,123285,0,1750716294,13867.886744800002,-2.21138295000128,53054.49256392 2025-06-23,22:04:56.000,174,11081549,123165,0,1750716295,13867.933898969997,-2.1972846899952856,53054.47858968001 2025-06-23,22:04:57.000,174,11081615,123285,0,1750716296,13867.987789450002,-2.2043338200019207,53054.4506412 2025-06-23,22:04:58.000,174,11081580,123005,0,1750716297,13868.048416240003,-2.16203903999849,53054.46461544 2025-06-23,22:04:59.000,174,11081537,122805,0,1750716298,13868.149460889988,-2.1408916500004125,53054.45762832001 2025-06-23,22:05:00.000,174,11081550,123045,0,1750716299,13868.210087679989,-2.1126951299957,53054.47858968001 2025-06-23,22:05:01.000,174,11081541,123005,0,1750716300,13868.304396019994,-2.0774494799989043,53054.4506412 2025-06-23,22:05:02.000,174,11081578,123245,0,1750716301,13868.378495429999,-2.063351220000186,53054.49955104 2025-06-23,22:05:03.000,174,11081612,123405,0,1750716302,13868.425649599994,-2.0351546999954735,53054.49955104 2025-06-23,22:05:04.000,174,11081532,123405,0,1750716303,13868.49301269999,-1.9858107899999595,53054.51352528 2025-06-23,22:05:05.000,174,11081554,123285,0,1750716304,13868.5603758,-1.9294177499978105,53054.5205124 2025-06-23,22:05:06.000,174,11081511,123205,0,1750716305,13868.647947829995,-1.9153194899990922,53054.55544800001 2025-06-23,22:05:07.000,174,11081543,123005,0,1750716306,13868.70183831,-1.8800738400022965,53054.51352528 2025-06-23,22:05:08.000,174,11081436,122885,0,1750716307,13868.75572878999,-1.851877319997584,53054.56942224 2025-06-23,22:05:09.000,174,11081527,123245,0,1750716308,13868.816355579991,-1.7813860199967166,53054.56243512 2025-06-23,22:05:10.000,174,11081577,123245,0,1750716309,13868.890454989996,-1.75318949999928,53054.62531920001 2025-06-23,22:05:11.000,174,11081550,123045,0,1750716310,13868.890454989996,-1.75318949999928,53054.63230632 2025-06-23,22:05:12.000,174,11081506,123165,0,1750716311,13868.937609159992,-1.7038455899964902,53054.62531920001 2025-06-23,22:05:13.000,174,11081526,123125,0,1750716312,13868.971290709997,-1.6756490699990536,53054.6602548 2025-06-23,22:05:14.000,174,11081526,123285,0,1750716313,13869.038653809992,-1.647452550001617,53054.69519040001 2025-06-23,22:05:15.000,174,11081574,123045,0,1750716314,13869.058862739992,-1.6615508100003353,53054.70916464 2025-06-23,22:05:16.000,174,11081573,123325,0,1750716315,13869.052126429997,-1.6122068999975454,53054.69519040001 2025-06-23,22:05:17.000,174,11081544,123005,0,1750716316,13869.065599050002,-1.6333542899956228,53054.751087360004 2025-06-23,22:05:18.000,174,11081551,122845,0,1750716317,13869.065599050002,-1.6051577699981863,53054.730126 2025-06-23,22:05:19.000,174,11081486,123125,0,1750716318,13869.052126429997,-1.5769612500007497,53054.70916464 2025-06-23,22:05:20.000,174,11081595,123005,0,1750716319,13869.065599050002,-1.5558138599953963,53054.78602296 2025-06-23,22:05:21.000,174,11081512,123365,0,1750716320,13869.038653809992,-1.5205682099986007,53054.702177520005 2025-06-23,22:05:22.000,174,11081535,123285,0,1750716321,13869.031917499997,-1.5205682099986007,53054.772048720006 2025-06-23,22:05:23.000,174,11081541,123005,0,1750716322,13868.984763330001,-1.4994208200005232,53054.75807448 2025-06-23,22:05:24.000,174,11081526,123285,0,1750716323,13868.917400229991,-1.4782734299951699,53054.74410024001 2025-06-23,22:05:25.000,174,11081522,123045,0,1750716324,13868.917400229991,-1.435978649999015,53054.75807448 2025-06-23,22:05:26.000,174,11081539,123165,0,1750716325,13868.903927610001,-1.4430277799983742,53054.75807448 2025-06-23,22:05:27.000,174,11081541,122845,0,1750716326,13868.890454989996,-1.4500769099977333,53054.702177520005 2025-06-23,22:05:28.000,174,11081593,123005,0,1750716327,13868.890454989996,-1.435978649999015,53054.71615176001 2025-06-23,22:05:29.000,174,11081470,123205,0,1750716328,13868.998235949992,-1.4571260399970924,53054.67422904001 2025-06-23,22:05:30.000,174,11081544,123165,0,1750716329,13869.079071669992,-1.4571260399970924,53054.71615176001 2025-06-23,22:05:31.000,174,11081575,123365,0,1750716330,13869.106016910002,-1.485322560001805,53054.72313888001 2025-06-23,22:05:32.000,174,11081592,123445,0,1750716331,13869.207061560002,-1.5205682099986007,53054.75807448 2025-06-23,22:05:33.000,174,11081598,123165,0,1750716332,13869.267688350003,-1.5769612500007497,53054.71615176001 2025-06-23,22:05:34.000,174,11081568,123285,0,1750716333,13869.395678239998,-1.6122068999975454,53054.702177520005 2025-06-23,22:05:35.000,174,11081577,123285,0,1750716334,13869.55061336999,-1.6756490699990536,53054.76506160001 2025-06-23,22:05:36.000,174,11081590,123245,0,1750716335,13869.67186694999,-1.7602386299986392,53054.81397144001 2025-06-23,22:05:37.000,174,11081501,123325,0,1750716336,13869.77291159999,-1.8589264499969431,53054.820958560005 2025-06-23,22:05:38.000,174,11081556,123485,0,1750716337,13869.887428869995,-1.9223686199984513,53054.85589416 2025-06-23,22:05:39.000,174,11081484,123365,0,1750716338,13870.035627689991,-1.9717125300012412,53054.89082976001 2025-06-23,22:05:40.000,174,11081518,123285,0,1750716339,13870.116463409991,-2.014007309997396,53054.88384264001 2025-06-23,22:05:41.000,174,11081583,123245,0,1750716340,13870.204035440001,-2.0915477399976226,53054.939739600006 2025-06-23,22:05:42.000,174,11081570,123445,0,1750716341,13870.278134849992,-2.1408916500004125,53055.00961080001 2025-06-23,22:05:43.000,174,11081518,123445,0,1750716342,13870.345497950002,-2.1831864299965673,53055.037559280005 2025-06-23,22:05:44.000,174,11081515,123445,0,1750716343,13870.338761639992,-2.1972846899952856,53055.07249488 2025-06-23,22:05:45.000,174,11081557,123045,0,1750716344,13870.352234259997,-2.260726859996794,53055.05852064001 2025-06-23,22:05:46.000,174,11081609,123405,0,1750716345,13870.379179499992,-2.2959725100008654,53055.086469120004 2025-06-23,22:05:47.000,174,11081555,123205,0,1750716346,13870.305080090002,-2.317119899998943,53055.05852064001 2025-06-23,22:05:48.000,174,11081532,123365,0,1750716347,13870.278134849992,-2.366463810001733,53055.12839184001 2025-06-23,22:05:49.000,174,11081558,123205,0,1750716348,13870.278134849992,-2.3453164199963794,53055.1144176 2025-06-23,22:05:50.000,174,11081568,123485,0,1750716349,13870.251189609997,-2.366463810001733,53055.1842888 2025-06-23,22:05:51.000,174,11081580,122925,0,1750716350,13870.230980679997,-2.366463810001733,53055.16332744 2025-06-23,22:05:52.000,174,11081496,123045,0,1750716351,13870.163617580001,-2.373512940001092,53055.14935320001 2025-06-23,22:05:53.000,174,11081586,123365,0,1750716352,13870.136672339991,-2.3594146799950977,53055.12140472 2025-06-23,22:05:54.000,174,11081538,123125,0,1750716353,13870.096254479991,-2.3523655499957385,53055.19826304001 2025-06-23,22:05:55.000,174,11081520,123445,0,1750716354,13870.102990790001,-2.2959725100008654,53055.09345624 2025-06-23,22:05:56.000,174,11081569,123285,0,1750716355,13870.069309239996,-2.260726859996794,53055.13537896 2025-06-23,22:05:57.000,174,11081528,123445,0,1750716356,13870.109727099996,-2.1408916500004125,53055.16332744 2025-06-23,22:05:58.000,174,11081560,123245,0,1750716357,13870.150144959996,-2.119744260002335,53055.13537896 2025-06-23,22:05:59.000,174,11081537,123445,0,1750716358,13870.123199720001,-2.126793390001694,53055.12140472 2025-06-23,22:06:00.000,174,11081566,123245,0,1750716359,13870.190562819997,-2.0492529600014677,53055.14236608 2025-06-23,22:06:01.000,174,11081503,123445,0,1750716360,13870.197299129992,-2.056302090000827,53055.19127592 2025-06-23,22:06:02.000,174,11081528,123365,0,1750716361,13870.257925919992,-2.0281055699961144,53055.21223728 2025-06-23,22:06:03.000,174,11081556,123405,0,1750716362,13870.338761639992,-1.9717125300012412,53055.19826304001 2025-06-23,22:06:04.000,174,11081510,123205,0,1750716363,13870.392652119997,-1.9364668799971696,53055.19127592 2025-06-23,22:06:05.000,174,11081511,123325,0,1750716364,13870.547587249988,-1.908270359999733,53055.19127592 2025-06-23,22:06:06.000,174,11081541,123205,0,1750716365,13870.588005109988,-1.8730247099956614,53055.19127592 2025-06-23,22:06:07.000,174,11081512,123325,0,1750716366,13870.641895589994,-1.8307299299995066,53055.19127592 2025-06-23,22:06:08.000,174,11081558,123725,0,1750716367,13870.729467619989,-1.8236808000001474,53055.24717288001 2025-06-23,22:06:09.000,174,11081586,123165,0,1750716368,13870.709258689989,-1.80253341000207,53055.24717288001 2025-06-23,22:06:10.000,174,11081560,123485,0,1750716369,13870.783358099994,-1.80253341000207,53055.275121360006 2025-06-23,22:06:11.000,174,11081569,123325,0,1750716370,13870.776621789999,-1.7884351499960758,53055.23319864 2025-06-23,22:06:12.000,174,11081546,123205,0,1750716371,13870.817039649999,-1.7249929800018435,53055.24018576 2025-06-23,22:06:13.000,174,11081493,123325,0,1750716372,13870.776621789999,-1.7179438499952084,53055.26114712 2025-06-23,22:06:14.000,174,11081526,123525,0,1750716373,13870.742940239994,-1.6826981999984127,53055.275121360006 2025-06-23,22:06:15.000,174,11081573,123325,0,1750716374,13870.76988547999,-1.640403420002258,53055.26114712 2025-06-23,22:06:16.000,174,11081556,123445,0,1750716375,13870.709258689989,-1.6263051599962637,53055.26813424001 2025-06-23,22:06:17.000,174,11081534,123525,0,1750716376,13870.668840829989,-1.5628629900020314,53055.28210848 2025-06-23,22:06:18.000,174,11081536,123805,0,1750716377,13870.655368209998,-1.5558138599953963,53055.30306984 2025-06-23,22:06:19.000,174,11081597,123685,0,1750716378,13870.608214039989,-1.5205682099986007,53055.31704408001 2025-06-23,22:06:20.000,174,11081535,123405,0,1750716379,13870.594741419998,-1.5064699499998824,53055.26813424001 2025-06-23,22:06:21.000,174,11081546,123605,0,1750716380,13870.614950349998,-1.485322560001805,53055.254160000004 2025-06-23,22:06:22.000,174,11081550,123325,0,1750716381,13870.641895589994,-1.4218803900002968,53055.24018576 2025-06-23,22:06:23.000,174,11081506,123445,0,1750716382,13870.621686659993,-1.435978649999015,53055.26813424001 2025-06-23,22:06:24.000,174,11081585,123285,0,1750716383,13870.655368209998,-1.428929519999656,53055.24717288001 2025-06-23,22:06:25.000,174,11081498,123325,0,1750716384,13870.709258689989,-1.4218803900002968,53055.29608272001 2025-06-23,22:06:26.000,174,11081537,123685,0,1750716385,13870.823775959994,-1.4077821300015785,53055.24717288001 2025-06-23,22:06:27.000,174,11081523,123365,0,1750716386,13870.945029539995,-1.3725364799975068,53055.275121360006 2025-06-23,22:06:28.000,174,11081548,123245,0,1750716387,13870.99892002,-1.4077821300015785,53055.26813424001 2025-06-23,22:06:29.000,174,11081543,123005,0,1750716388,13871.126909909995,-1.3725364799975068,53055.33101832 2025-06-23,22:06:30.000,174,11081502,123365,0,1750716389,13871.227954559996,-1.435978649999015,53055.34499256001 2025-06-23,22:06:31.000,174,11081529,123485,0,1750716390,13871.409834929997,-1.4148312600009376,53055.35197968 2025-06-23,22:06:32.000,174,11081547,123685,0,1750716391,13871.470461719997,-1.4641751699964516,53055.36595392001 2025-06-23,22:06:33.000,174,11081549,123525,0,1750716392,13871.584978990002,-1.4571260399970924,53055.44979936 2025-06-23,22:06:34.000,174,11081556,123525,0,1750716393,13871.659078399993,-1.5064699499998824,53055.43582512001 2025-06-23,22:06:35.000,174,11081522,123325,0,1750716394,13871.753386739998,-1.4994208200005232,53055.45678648 2025-06-23,22:06:36.000,174,11081562,123485,0,1750716395,13871.766859359988,-1.485322560001805,53055.491722080005 2025-06-23,22:06:37.000,174,11081515,123525,0,1750716396,13871.834222459998,-1.541715599996678,53055.52665768 2025-06-23,22:06:38.000,174,11081577,123685,0,1750716397,13871.854431389998,-1.5135190799992415,53055.4987092 2025-06-23,22:06:39.000,174,11081571,123605,0,1750716398,13871.847695079989,-1.5135190799992415,53055.5685804 2025-06-23,22:06:40.000,174,11081558,123645,0,1750716399,13871.820749839993,-1.5135190799992415,53055.53364480001 2025-06-23,22:06:41.000,174,11081502,123565,0,1750716400,13871.773595669998,-1.4782734299951699,53055.5685804 2025-06-23,22:06:42.000,174,11081533,123565,0,1750716401,13871.706232570003,-1.4500769099977333,53055.55460616001 2025-06-23,22:06:43.000,174,11081516,123325,0,1750716402,13871.632133159997,-1.4571260399970924,53055.61749024 2025-06-23,22:06:44.000,174,11081549,123685,0,1750716403,13871.578242679992,-1.428929519999656,53055.61749024 2025-06-23,22:06:45.000,174,11081517,123565,0,1750716404,13871.517615889992,-1.4148312600009376,53055.5685804 2025-06-23,22:06:46.000,174,11081549,123605,0,1750716405,13871.463725410002,-1.3725364799975068,53055.58255464001 2025-06-23,22:06:47.000,174,11081583,123685,0,1750716406,13871.382889690001,-1.3584382199987886,53055.60351600001 2025-06-23,22:06:48.000,174,11081569,123605,0,1750716407,13871.322262900001,-1.3090943099959986,53055.55460616001 2025-06-23,22:06:59.000,174,11081483,123765,0,1750716418,13871.672551019998,-1.3161434399953578,53055.59652888 2025-06-23,22:07:00.000,174,11081517,123605,0,1750716419,13871.780331979993,-1.3584382199987886,53055.58255464001 2025-06-23,22:07:01.000,174,11081504,123485,0,1750716420,13871.800540909993,-1.3513890899994294,53055.55460616001 2025-06-23,22:07:02.000,174,11081520,123405,0,1750716421,13871.861167699994,-1.386634739996225,53055.57556752 2025-06-23,22:07:03.000,174,11081547,123685,0,1750716422,13871.894849249999,-1.4218803900002968,53055.59652888 2025-06-23,22:07:04.000,174,11081525,123765,0,1750716423,13871.942003419994,-1.435978649999015,53055.56159328001 2025-06-23,22:07:05.000,174,11081494,123525,0,1750716424,13871.921794489994,-1.4712242999958107,53055.54761904 2025-06-23,22:07:06.000,174,11081563,123445,0,1750716425,13871.901585559994,-1.485322560001805,53055.5685804 2025-06-23,22:07:07.000,174,11081496,123645,0,1750716426,13871.894849249999,-1.5205682099986007,53055.58255464001 2025-06-23,22:07:08.000,174,11081503,123645,0,1750716427,13871.847695079989,-1.5558138599953963,53055.59652888 2025-06-23,22:07:09.000,174,11081522,123645,0,1750716428,13871.834222459998,-1.5628629900020314,53055.57556752 2025-06-23,22:07:10.000,174,11081559,123565,0,1750716429,13871.807277219988,-1.6051577699981863,53055.589541760004 2025-06-23,22:07:11.000,174,11081587,123685,0,1750716430,13871.746650429988,-1.6263051599962637,53055.59652888 2025-06-23,22:07:12.000,174,11081553,123245,0,1750716431,13871.719705189993,-1.6263051599962637,53055.5685804 2025-06-23,22:07:13.000,174,11081574,123885,0,1750716432,13871.706232570003,-1.6826981999984127,53055.57556752 2025-06-23,22:07:14.000,174,11081572,123645,0,1750716433,13871.679287329993,-1.6826981999984127,53055.61749024 2025-06-23,22:07:15.000,174,11081522,123844,0,1750716434,13871.726441499988,-1.7108947199958493,53055.58255464001 2025-06-23,22:07:16.000,174,11081539,123925,0,1750716435,13871.699496259993,-1.7249929800018435,53055.6384516 2025-06-23,22:07:17.000,174,11081532,123525,0,1750716436,13871.719705189993,-1.7249929800018435,53055.6384516 2025-06-23,22:07:18.000,174,11081580,123765,0,1750716437,13871.726441499988,-1.7249929800018435,53055.610503120006 2025-06-23,22:07:19.000,174,11081559,123885,0,1750716438,13871.760123049993,-1.7390912400005618,53055.61749024 2025-06-23,22:07:20.000,174,11081510,123645,0,1750716439,13871.814013529998,-1.7320421100012027,53055.589541760004 2025-06-23,22:07:21.000,174,11081595,123925,0,1750716440,13871.814013529998,-1.696796459997131,53055.64543872 2025-06-23,22:07:22.000,174,11081476,123805,0,1750716441,13871.800540909993,-1.6826981999984127,53055.63146448001 2025-06-23,22:07:23.000,174,11081534,123645,0,1750716442,13871.840958769993,-1.6897473299977719,53055.66640008 2025-06-23,22:07:24.000,174,11081603,123485,0,1750716443,13871.861167699994,-1.6122068999975454,53055.6384516 2025-06-23,22:07:25.000,174,11081543,123485,0,1750716444,13871.908321869989,-1.6263051599962637,53055.66640008 2025-06-23,22:07:26.000,174,11081514,124005,0,1750716445,13871.915058179999,-1.5769612500007497,53055.66640008 2025-06-23,22:07:27.000,174,11081509,123925,0,1750716446,13871.867904009989,-1.5487647299960372,53055.69434856 2025-06-23,22:07:28.000,174,11081515,123965,0,1750716447,13871.861167699994,-1.4782734299951699,53055.69434856 2025-06-23,22:07:29.000,174,11081579,123765,0,1750716448,13871.867904009989,-1.4641751699964516,53055.66640008 2025-06-23,22:07:30.000,174,11081544,123725,0,1750716449,13871.881376629994,-1.428929519999656,53055.73627128 2025-06-23,22:07:31.000,174,11081554,123725,0,1750716450,13871.827486149989,-1.4077821300015785,53055.708322800005 2025-06-23,22:07:32.000,174,11081532,123844,0,1750716451,13871.854431389998,-1.3584382199987886,53055.75024552001 2025-06-23,22:07:33.000,174,11081527,123844,0,1750716452,13871.827486149989,-1.3513890899994294,53055.70133568001 2025-06-23,22:07:34.000,174,11081570,123925,0,1750716453,13871.807277219988,-1.3161434399953578,53055.66640008 2025-06-23,22:07:35.000,174,11081461,123925,0,1750716454,13871.807277219988,-1.2879469199979212,53055.69434856 2025-06-23,22:07:36.000,174,11081573,123885,0,1750716455,13871.773595669998,-1.2527012700011255,53055.708322800005 2025-06-23,22:07:37.000,174,11081556,123885,0,1750716456,13871.746650429988,-1.2527012700011255,53055.66640008 2025-06-23,22:07:38.000,174,11081535,123925,0,1750716457,13871.706232570003,-1.2174556199970539,53055.66640008 2025-06-23,22:07:39.000,174,11081484,123765,0,1750716458,13871.726441499988,-1.2174556199970539,53055.659412960005 2025-06-23,22:07:40.000,174,11081474,124005,0,1750716459,13871.766859359988,-1.1610625800021808,53055.72928416001 2025-06-23,22:07:41.000,174,11081591,123965,0,1750716460,13871.773595669998,-1.16811171000154,53055.6733872 2025-06-23,22:07:42.000,174,11081550,124085,0,1750716461,13871.800540909993,-1.1258169299981091,53055.64543872 2025-06-23,22:07:43.000,174,11081519,124245,0,1750716462,13871.847695079989,-1.1328660599974683,53055.59652888 2025-06-23,22:07:44.000,174,11081524,123885,0,1750716463,13871.888112939989,-1.1540134499955457,53055.65242584001 2025-06-23,22:07:45.000,174,11081565,124085,0,1750716464,13871.935267109999,-1.1540134499955457,53055.61749024 2025-06-23,22:07:46.000,174,11081552,123645,0,1750716465,13872.016102829999,-1.1469643199961865,53055.65242584001 2025-06-23,22:07:47.000,174,11081575,124125,0,1750716466,13872.09020223999,-1.1469643199961865,53055.68037432001 2025-06-23,22:07:48.000,174,11081561,123965,0,1750716467,13872.13735641,-1.1258169299981091,53055.66640008 2025-06-23,22:07:49.000,174,11081542,123925,0,1750716468,13872.19124688999,-1.1328660599974683,53055.659412960005 2025-06-23,22:07:50.000,174,11081558,124045,0,1750716469,13872.25860999,-1.1328660599974683,53055.69434856 2025-06-23,22:07:51.000,174,11081516,124005,0,1750716470,13872.265346299995,-1.11876779999875,53055.70133568001 2025-06-23,22:07:52.000,174,11081573,124365,0,1750716471,13872.33944571,-1.11876779999875,53055.66640008 2025-06-23,22:07:53.000,174,11081592,124325,0,1750716472,13872.31250046999,-1.1963082299989765,53055.68736144 2025-06-23,22:07:54.000,174,11081539,124085,0,1750716473,13872.305764159995,-1.1963082299989765,53055.68037432001 2025-06-23,22:07:55.000,174,11081536,124005,0,1750716474,13872.31923678,-1.2456521400017664,53055.69434856 2025-06-23,22:07:56.000,174,11081597,123925,0,1750716475,13872.305764159995,-1.2104064899976947,53055.7432584 2025-06-23,22:07:57.000,174,11081593,123885,0,1750716476,13872.29229153999,-1.1822099700002582,53055.77120688001 2025-06-23,22:07:58.000,174,11081532,123925,0,1750716477,13872.285555229995,-1.2033573599983356,53055.757232640004 2025-06-23,22:07:59.000,174,11081526,124005,0,1750716478,13872.29902785,-1.2174556199970539,53055.72928416001 2025-06-23,22:08:00.000,174,11081534,123965,0,1750716479,13872.27881892,-1.2386030099951313,53055.79216824 2025-06-23,22:08:01.000,174,11081560,123965,0,1750716480,13872.23166474999,-1.2386030099951313,53055.73627128 2025-06-23,22:08:02.000,174,11081550,123965,0,1750716481,13872.25860999,-1.224504749996413,53055.7432584 2025-06-23,22:08:03.000,174,11081540,124005,0,1750716482,13872.31250046999,-1.2386030099951313,53055.79915536001 2025-06-23,22:08:04.000,174,11081564,124125,0,1750716483,13872.285555229995,-1.2174556199970539,53055.78518112 2025-06-23,22:08:05.000,174,11081494,124045,0,1750716484,13872.265346299995,-1.2315538799957721,53055.778194000006 2025-06-23,22:08:06.000,174,11081528,123965,0,1750716485,13872.23166474999,-1.224504749996413,53055.80614248 2025-06-23,22:08:07.000,174,11081499,123805,0,1750716486,13872.1979832,-1.1963082299989765,53055.77120688001 2025-06-23,22:08:08.000,174,11081518,124125,0,1750716487,13872.19124688999,-1.1892590999996173,53055.72229704001 2025-06-23,22:08:09.000,174,11081532,123965,0,1750716488,13872.17103795999,-1.1963082299989765,53055.78518112 2025-06-23,22:08:10.000,174,11081538,123965,0,1750716489,13872.15756534,-1.16811171000154,53055.72928416001 2025-06-23,22:08:11.000,174,11081513,124245,0,1750716490,13872.103674859994,-1.16811171000154,53055.75024552001 2025-06-23,22:08:12.000,174,11081527,124005,0,1750716491,13872.11041116999,-1.175160840000899,53055.708322800005 2025-06-23,22:08:13.000,174,11081545,124005,0,1750716492,13872.13735641,-1.175160840000899,53055.75024552001 2025-06-23,22:08:14.000,174,11081605,124165,0,1750716493,13872.123883789995,-1.1469643199961865,53055.778194000006 2025-06-23,22:08:15.000,174,11081563,124085,0,1750716494,13872.11041116999,-1.175160840000899,53055.78518112 2025-06-23,22:08:16.000,174,11081595,124525,0,1750716495,13872.06999330999,-1.1610625800021808,53055.78518112 2025-06-23,22:08:17.000,174,11081548,124045,0,1750716496,13872.063256999994,-1.1892590999996173,53055.72928416001 2025-06-23,22:08:18.000,174,11081503,124485,0,1750716497,13872.05652069,-1.1892590999996173,53055.71530992 2025-06-23,22:08:19.000,174,11081548,124325,0,1750716498,13872.036311759999,-1.224504749996413,53055.7432584 2025-06-23,22:08:20.000,174,11081564,124285,0,1750716499,13872.063256999994,-1.2174556199970539,53055.70133568001 2025-06-23,22:08:21.000,174,11081540,124325,0,1750716500,13872.09020223999,-1.2667995299998438,53055.757232640004 2025-06-23,22:08:22.000,174,11081558,124325,0,1750716501,13872.09693855,-1.3020451799966395,53055.7432584 2025-06-23,22:08:23.000,174,11081491,124445,0,1750716502,13872.15756534,-1.2879469199979212,53055.7432584 2025-06-23,22:08:24.000,174,11081550,124285,0,1750716503,13872.164301649995,-1.3231925700019929,53055.72229704001 2025-06-23,22:08:25.000,174,11081532,124285,0,1750716504,13872.1979832,-1.3231925700019929,53055.71530992 2025-06-23,22:08:26.000,174,11081635,124285,0,1750716505,13872.23840106,-1.379585609996866,53055.70133568001 2025-06-23,22:08:27.000,174,11081605,124165,0,1750716506,13872.224928439995,-1.4077821300015785,53055.72928416001 2025-06-23,22:08:28.000,174,11081522,124325,0,1750716507,13872.21819213,-1.428929519999656,53055.708322800005 2025-06-23,22:08:29.000,174,11081574,124325,0,1750716508,13872.17777427,-1.428929519999656,53055.73627128 2025-06-23,22:08:30.000,174,11081617,124125,0,1750716509,13872.15082902999,-1.485322560001805,53055.72229704001 2025-06-23,22:08:31.000,174,11081573,124645,0,1750716510,13872.05652069,-1.4994208200005232,53055.72229704001 2025-06-23,22:08:32.000,174,11081533,124165,0,1750716511,13872.016102829999,-1.5276173399979598,53055.778194000006 2025-06-23,22:08:33.000,174,11081506,124125,0,1750716512,13871.982421279994,-1.5135190799992415,53055.71530992 2025-06-23,22:08:34.000,174,11081560,124005,0,1750716513,13871.827486149989,-1.4712242999958107,53055.68037432001 2025-06-23,22:08:35.000,174,11081571,124125,0,1750716514,13871.780331979993,-1.5205682099986007,53055.68736144 2025-06-23,22:08:36.000,174,11081521,124005,0,1750716515,13871.645605780002,-1.4994208200005232,53055.68736144 2025-06-23,22:08:37.000,174,11081539,124205,0,1750716516,13871.551297439997,-1.4994208200005232,53055.65242584001 2025-06-23,22:08:38.000,174,11081530,124125,0,1750716517,13871.416571239992,-1.4571260399970924,53055.60351600001 2025-06-23,22:08:39.000,174,11081523,124085,0,1750716518,13871.376153379992,-1.428929519999656,53055.60351600001 2025-06-23,22:08:40.000,174,11081565,124325,0,1750716519,13871.288581349996,-1.428929519999656,53055.540631920005 2025-06-23,22:08:41.000,174,11081572,124125,0,1750716520,13871.281845040001,-1.379585609996866,53055.56159328001 2025-06-23,22:08:42.000,174,11081555,124205,0,1750716521,13871.248163489996,-1.3513890899994294,53055.57556752 2025-06-23,22:08:43.000,174,11081548,124085,0,1750716522,13871.288581349996,-1.3513890899994294,53055.54761904 2025-06-23,22:08:44.000,174,11081579,124205,0,1750716523,13871.322262900001,-1.379585609996866,53055.51967056 2025-06-23,22:08:45.000,174,11081545,124325,0,1750716524,13871.349208139996,-1.3654873499981477,53055.540631920005 2025-06-23,22:08:46.000,174,11081593,124325,0,1750716525,13871.450252789997,-1.3654873499981477,53055.47774784 2025-06-23,22:08:47.000,174,11081526,124325,0,1750716526,13871.537824819992,-1.3372908300007111,53055.43582512001 2025-06-23,22:08:48.000,174,11081539,124045,0,1750716527,13871.591715299997,-1.3372908300007111,53055.45678648 2025-06-23,22:08:49.000,174,11081579,124165,0,1750716528,13871.659078399993,-1.3020451799966395,53055.43582512001 2025-06-23,22:08:50.000,174,11081490,124205,0,1750716529,13871.726441499988,-1.2879469199979212,53055.45678648 2025-06-23,22:08:51.000,174,11081497,124325,0,1750716530,13871.793804599998,-1.2597504000004847,53055.47076072 2025-06-23,22:08:52.000,174,11081565,124245,0,1750716531,13871.787068289988,-1.2527012700011255,53055.48473496001 2025-06-23,22:08:53.000,174,11081533,124245,0,1750716532,13871.773595669998,-1.2174556199970539,53055.48473496001 2025-06-23,22:08:54.000,174,11081589,124165,0,1750716533,13871.840958769993,-1.1540134499955457,53055.43582512001 2025-06-23,22:08:55.000,174,11081512,124205,0,1750716534,13871.807277219988,-1.1469643199961865,53055.45678648 2025-06-23,22:08:56.000,174,11081490,124445,0,1750716535,13871.773595669998,-1.1469643199961865,53055.428838 2025-06-23,22:08:57.000,174,11081513,124085,0,1750716536,13871.766859359988,-1.1258169299981091,53055.45678648 2025-06-23,22:08:58.000,174,11081556,124045,0,1750716537,13871.719705189993,-1.1399151899968274,53055.45678648 2025-06-23,22:08:59.000,174,11081549,123805,0,1750716538,13871.726441499988,-1.1540134499955457,53055.46377360001 2025-06-23,22:09:00.000,174,11081559,124325,0,1750716539,13871.699496259993,-1.1610625800021808,53055.46377360001 2025-06-23,22:09:01.000,174,11081507,123965,0,1750716540,13871.712968879998,-1.1469643199961865,53055.45678648 2025-06-23,22:09:02.000,174,11081567,124245,0,1750716541,13871.699496259993,-1.1469643199961865,53055.491722080005 2025-06-23,22:09:03.000,174,11081604,124085,0,1750716542,13871.733177809998,-1.16811171000154,53055.491722080005 2025-06-23,22:09:04.000,174,11081531,123725,0,1750716543,13871.719705189993,-1.16811171000154,53055.4987092 2025-06-23,22:09:05.000,174,11081516,124085,0,1750716544,13871.733177809998,-1.1963082299989765,53055.47076072 2025-06-23,22:09:06.000,174,11081559,124045,0,1750716545,13871.746650429988,-1.1822099700002582,53055.4987092 2025-06-23,22:09:07.000,174,11081513,124085,0,1750716546,13871.760123049993,-1.1822099700002582,53055.46377360001 2025-06-23,22:09:08.000,174,11081571,124285,0,1750716547,13871.746650429988,-1.1892590999996173,53055.442812240006 2025-06-23,22:09:09.000,174,11081498,123965,0,1750716548,13871.739914119993,-1.1963082299989765,53055.442812240006 2025-06-23,22:09:10.000,174,11081517,123965,0,1750716549,13871.719705189993,-1.1963082299989765,53055.43582512001 2025-06-23,22:09:11.000,174,11081500,124485,0,1750716550,13871.672551019998,-1.1822099700002582,53055.3589668 2025-06-23,22:09:12.000,174,11081541,124005,0,1750716551,13871.645605780002,-1.1822099700002582,53055.37992816 2025-06-23,22:09:13.000,174,11081516,124285,0,1750716552,13871.632133159997,-1.1540134499955457,53055.36595392001 2025-06-23,22:09:14.000,174,11081574,123565,0,1750716553,13871.605187920002,-1.1399151899968274,53055.3589668 2025-06-23,22:09:15.000,174,11081553,124125,0,1750716554,13871.551297439997,-1.1328660599974683,53055.39390240001 2025-06-23,22:09:16.000,174,11081518,124125,0,1750716555,13871.497406959992,-1.062374759996601,53055.35197968 2025-06-23,22:09:17.000,174,11081571,124285,0,1750716556,13871.517615889992,-0.9354904200008605,53055.34499256001 2025-06-23,22:09:18.000,174,11081553,124365,0,1750716557,13871.544561130002,-0.9213921600021422,53055.36595392001 2025-06-23,22:09:19.000,174,11081511,124245,0,1750716558,13871.497406959992,-0.8720482499993523,53055.31005696 2025-06-23,22:09:20.000,174,11081538,124045,0,1750716559,13871.510879579997,-0.8438517300019157,53055.34499256001 2025-06-23,22:09:21.000,174,11081594,124205,0,1750716560,13871.517615889992,-0.7874586899997666,53055.28210848 2025-06-23,22:09:22.000,174,11081571,124485,0,1750716561,13871.584978990002,-0.7945078199991258,53055.26114712 2025-06-23,22:09:23.000,174,11081536,124045,0,1750716562,13871.571506369997,-0.7733604300010484,53055.33101832 2025-06-23,22:09:24.000,174,11081534,124085,0,1750716563,13871.625396850002,-0.7804095600004075,53055.22621152001 2025-06-23,22:09:25.000,174,11081552,124125,0,1750716564,13871.665814710002,-0.7945078199991258,53055.23319864 2025-06-23,22:09:26.000,174,11081552,124325,0,1750716565,13871.692759949998,-0.8156552099972032,53055.26114712 2025-06-23,22:09:27.000,174,11081519,124165,0,1750716566,13871.719705189993,-0.8509008600012749,53055.31005696 2025-06-23,22:09:28.000,174,11081545,124125,0,1750716567,13871.773595669998,-0.907293899996148,53055.31704408001 2025-06-23,22:09:29.000,174,11081491,124205,0,1750716568,13871.807277219988,-0.9425395500002196,53055.35197968 2025-06-23,22:09:30.000,174,11081534,124005,0,1750716569,13871.847695079989,-0.9989325899950927,53055.31704408001 2025-06-23,22:09:31.000,174,11081519,123925,0,1750716570,13871.915058179999,-1.0553256299972418,53055.3589668 2025-06-23,22:09:32.000,174,11081601,124205,0,1750716571,13871.915058179999,-1.0976204100006726,53055.38691528001 2025-06-23,22:09:33.000,174,11081509,124125,0,1750716572,13871.915058179999,-1.1469643199961865,53055.39390240001 2025-06-23,22:09:34.000,174,11081576,124005,0,1750716573,13871.955476039999,-1.175160840000899,53055.428838 2025-06-23,22:09:35.000,174,11081497,124325,0,1750716574,13872.016102829999,-1.2033573599983356,53055.39390240001 2025-06-23,22:09:36.000,174,11081555,124165,0,1750716575,13871.948739729989,-1.2033573599983356,53055.40088952 2025-06-23,22:09:37.000,174,11081515,124085,0,1750716576,13871.935267109999,-1.2104064899976947,53055.37992816 2025-06-23,22:09:38.000,174,11081528,124045,0,1750716577,13871.888112939989,-1.2386030099951313,53055.428838 2025-06-23,22:09:39.000,174,11081569,124325,0,1750716578,13871.840958769993,-1.2104064899976947,53055.37992816 2025-06-23,22:09:40.000,174,11081572,124005,0,1750716579,13871.793804599998,-1.224504749996413,53055.38691528001 2025-06-23,22:09:41.000,174,11081556,124125,0,1750716580,13871.753386739998,-1.2033573599983356,53055.31704408001 2025-06-23,22:09:42.000,174,11081588,124005,0,1750716581,13871.719705189993,-1.175160840000899,53055.35197968 2025-06-23,22:09:43.000,174,11081592,123885,0,1750716582,13871.719705189993,-1.1328660599974683,53055.34499256001 2025-06-23,22:09:44.000,174,11081525,124485,0,1750716583,13871.712968879998,-1.1399151899968274,53055.30306984 2025-06-23,22:09:45.000,174,11081562,123725,0,1750716584,13871.712968879998,-1.1469643199961865,53055.31704408001 2025-06-23,22:09:46.000,174,11081560,123965,0,1750716585,13871.679287329993,-1.1399151899968274,53055.324031200005 2025-06-23,22:09:47.000,174,11081526,124245,0,1750716586,13871.659078399993,-1.1328660599974683,53055.30306984 2025-06-23,22:09:48.000,174,11081468,124045,0,1750716587,13871.645605780002,-1.1117186699993908,53055.28210848 2025-06-23,22:09:49.000,174,11081510,124205,0,1750716588,13871.719705189993,-1.1399151899968274,53055.29608272001 2025-06-23,22:09:50.000,174,11081566,124125,0,1750716589,13871.760123049993,-1.1258169299981091,53055.24717288001 2025-06-23,22:09:51.000,174,11081565,124125,0,1750716590,13871.773595669998,-1.1399151899968274,53055.24717288001 2025-06-23,22:09:52.000,174,11081536,124205,0,1750716591,13871.793804599998,-1.1610625800021808,53055.23319864 2025-06-23,22:09:53.000,174,11081568,124405,0,1750716592,13871.894849249999,-1.175160840000899,53055.31005696 2025-06-23,22:09:54.000,174,11081540,124245,0,1750716593,13871.942003419994,-1.1540134499955457,53055.254160000004 2025-06-23,22:09:55.000,174,11081538,124125,0,1750716594,13871.948739729989,-1.1822099700002582,53055.31005696 2025-06-23,22:09:56.000,174,11081517,124165,0,1750716595,13871.975684969999,-1.2315538799957721,53055.28210848 2025-06-23,22:09:57.000,174,11081581,124125,0,1750716596,13872.02957544999,-1.2104064899976947,53055.34499256001 2025-06-23,22:09:58.000,174,11081533,124325,0,1750716597,13872.016102829999,-1.2386030099951313,53055.33101832 2025-06-23,22:09:59.000,174,11081610,124125,0,1750716598,13872.06999330999,-1.2667995299998438,53055.35197968 2025-06-23,22:10:00.000,174,11081540,124285,0,1750716599,13872.05652069,-1.2315538799957721,53055.34499256001 2025-06-23,22:10:01.000,174,11081587,124285,0,1750716600,13872.002630209994,-1.2667995299998438,53055.33800544 2025-06-23,22:10:02.000,174,11081587,124205,0,1750716601,13871.98915758999,-1.2527012700011255,53055.3589668 2025-06-23,22:10:03.000,174,11081570,124285,0,1750716602,13872.00936651999,-1.2386030099951313,53055.35197968 2025-06-23,22:10:04.000,174,11081542,124125,0,1750716603,13871.995893899999,-1.2174556199970539,53055.37992816 2025-06-23,22:10:05.000,174,11081551,124045,0,1750716604,13871.928530799989,-1.2667995299998438,53055.3589668 2025-06-23,22:10:06.000,174,11081548,124125,0,1750716605,13871.874640319998,-1.2033573599983356,53055.38691528001 2025-06-23,22:10:07.000,174,11081529,124325,0,1750716606,13871.847695079989,-1.2456521400017664,53055.442812240006 2025-06-23,22:10:08.000,174,11081588,124485,0,1750716607,13871.753386739998,-1.2597504000004847,53055.40088952 2025-06-23,22:10:09.000,174,11081547,123965,0,1750716608,13871.712968879998,-1.280897789998562,53055.35197968 2025-06-23,22:10:10.000,174,11081526,124045,0,1750716609,13871.686023640003,-1.2386030099951313,53055.35197968 2025-06-23,22:10:11.000,174,11081582,124165,0,1750716610,13871.571506369997,-1.2386030099951313,53055.39390240001 2025-06-23,22:10:12.000,174,11081488,124165,0,1750716611,13871.524352200002,-1.2104064899976947,53055.3589668 2025-06-23,22:10:13.000,174,11081557,124125,0,1750716612,13871.443516480002,-1.2456521400017664,53055.33101832 2025-06-23,22:10:14.000,174,11081568,124245,0,1750716613,13871.362680760001,-1.2386030099951313,53055.34499256001 2025-06-23,22:10:15.000,174,11081553,124285,0,1750716614,13871.315526589991,-1.2456521400017664,53055.254160000004 2025-06-23,22:10:16.000,174,11081526,124605,0,1750716615,13871.281845040001,-1.2174556199970539,53055.254160000004 2025-06-23,22:10:17.000,174,11081563,124205,0,1750716616,13871.254899799991,-1.1892590999996173,53055.2890956 2025-06-23,22:10:18.000,174,11081533,124005,0,1750716617,13871.227954559996,-1.1469643199961865,53055.24018576 2025-06-23,22:10:19.000,174,11081486,124005,0,1750716618,13871.16059146,-1.1540134499955457,53055.21223728 2025-06-23,22:10:20.000,174,11081578,124325,0,1750716619,13871.15385514999,-1.1328660599974683,53055.26813424001 2025-06-23,22:10:21.000,174,11081508,124045,0,1750716620,13871.187536699996,-1.1399151899968274,53055.19826304001 2025-06-23,22:10:22.000,174,11081481,124165,0,1750716621,13871.187536699996,-1.06942388999596,53055.19826304001 2025-06-23,22:10:23.000,174,11081570,124405,0,1750716622,13871.20100932,-1.0341782399991644,53055.1842888 2025-06-23,22:10:24.000,174,11081535,124205,0,1750716623,13871.24142718,-1.0482764999978826,53055.17031456 2025-06-23,22:10:25.000,174,11081529,124405,0,1750716624,13871.302053970001,-1.0341782399991644,53055.16332744 2025-06-23,22:10:26.000,174,11081509,124125,0,1750716625,13871.268372419996,-1.0341782399991644,53055.156340320005 2025-06-23,22:10:27.000,174,11081549,124325,0,1750716626,13871.308790279996,-1.0412273699985235,53055.12140472 2025-06-23,22:10:28.000,174,11081524,123925,0,1750716627,13871.349208139996,-1.013030850001087,53055.12839184001 2025-06-23,22:10:29.000,174,11081515,124245,0,1750716628,13871.382889690001,-1.062374759996601,53055.12140472 2025-06-23,22:10:30.000,174,11081572,124405,0,1750716629,13871.369417069996,-1.06942388999596,53055.13537896 2025-06-23,22:10:31.000,174,11081520,124405,0,1750716630,13871.382889690001,-1.0341782399991644,53055.12140472 2025-06-23,22:10:32.000,174,11081554,124205,0,1750716631,13871.355944449992,-1.013030850001087,53055.06550776 2025-06-23,22:10:33.000,174,11081558,124285,0,1750716632,13871.376153379992,-1.013030850001087,53055.12839184001 2025-06-23,22:10:34.000,174,11081539,124085,0,1750716633,13871.328999209996,-0.9918834599957336,53055.10044336001 2025-06-23,22:10:35.000,174,11081547,124205,0,1750716634,13871.268372419996,-0.9848343299963744,53055.09345624 2025-06-23,22:10:36.000,174,11081461,124485,0,1750716635,13871.214481939991,-0.9495886799995787,53055.05153352001 2025-06-23,22:10:37.000,174,11081506,124325,0,1750716636,13871.13364621999,-0.8720482499993523,53055.037559280005 2025-06-23,22:10:38.000,174,11081525,124165,0,1750716637,13871.1201736,-0.857949990000634,53055.0445464 2025-06-23,22:10:39.000,174,11081613,124205,0,1750716638,13871.05954681,-0.8156552099972032,53054.98166232001 2025-06-23,22:10:40.000,174,11081547,124165,0,1750716639,13870.95850216,-0.8015569499984849,53055.0445464 2025-06-23,22:10:41.000,174,11081560,124085,0,1750716640,13870.91134798999,-0.7804095600004075,53055.00262368 2025-06-23,22:10:42.000,174,11081592,124045,0,1750716641,13870.87766644,-0.7733604300010484,53054.99563656 2025-06-23,22:10:43.000,174,11081511,124165,0,1750716642,13870.817039649999,-0.7381147799969767,53054.98166232001 2025-06-23,22:10:44.000,174,11081553,124045,0,1750716643,13870.776621789999,-0.702869130000181,53055.00262368 2025-06-23,22:10:45.000,174,11081518,124085,0,1750716644,13870.749676549989,-0.6746726099954685,53055.03057216001 2025-06-23,22:10:46.000,174,11081473,124045,0,1750716645,13870.702522379994,-0.6676234799961094,53054.988649440005 2025-06-23,22:10:47.000,174,11081608,124045,0,1750716646,13870.742940239994,-0.6958200000008219,53055.01659792 2025-06-23,22:10:48.000,174,11081560,124045,0,1750716647,13870.756412859999,-0.6887708700014628,53055.02358504 2025-06-23,22:10:49.000,174,11081570,123965,0,1750716648,13870.763149169994,-0.6887708700014628,53054.9746752 2025-06-23,22:10:50.000,174,11081589,124205,0,1750716649,13870.823775959994,-0.6817217400021036,53054.988649440005 2025-06-23,22:10:51.000,174,11081553,124005,0,1750716650,13870.87093012999,-0.646476089998032,53054.9746752 2025-06-23,22:10:52.000,174,11081550,124165,0,1750716651,13870.93829323,-0.6535252199973911,53055.00262368 2025-06-23,22:10:53.000,174,11081582,123885,0,1750716652,13871.005656329995,-0.7240165199982584,53054.918778240004 2025-06-23,22:10:54.000,174,11081499,124485,0,1750716653,13871.05954681,-0.7240165199982584,53054.98166232001 2025-06-23,22:10:55.000,174,11081533,123965,0,1750716654,13871.07975574,-0.7663113000016892,53054.98166232001 2025-06-23,22:10:56.000,174,11081563,124485,0,1750716655,13871.11343728999,-0.7381147799969767,53054.96070096001 2025-06-23,22:10:57.000,174,11081522,123965,0,1750716656,13871.14038253,-0.7874586899997666,53055.01659792 2025-06-23,22:10:58.000,174,11081522,124125,0,1750716657,13871.1201736,-0.8438517300019157,53054.96768808 2025-06-23,22:10:59.000,174,11081581,124205,0,1750716658,13871.16059146,-0.8790973799987114,53054.98166232001 2025-06-23,22:11:00.000,174,11081545,124325,0,1750716659,13871.1201736,-0.9213921600021422,53054.96768808 2025-06-23,22:11:01.000,174,11081512,124405,0,1750716660,13871.15385514999,-0.9213921600021422,53055.02358504 2025-06-23,22:11:02.000,174,11081539,124085,0,1750716661,13871.086492049995,-0.907293899996148,53055.00262368 2025-06-23,22:11:03.000,174,11081524,124485,0,1750716662,13871.05954681,-0.9354904200008605,53055.0445464 2025-06-23,22:11:04.000,174,11081551,123965,0,1750716663,13871.005656329995,-0.9707360699976562,53054.95371384 2025-06-23,22:11:05.000,174,11081521,124245,0,1750716664,13871.046074189995,-1.013030850001087,53055.00262368 2025-06-23,22:11:06.000,174,11081512,124285,0,1750716665,13870.95176584999,-0.9848343299963744,53054.99563656 2025-06-23,22:11:07.000,174,11081541,124325,0,1750716666,13870.945029539995,-1.020079980000446,53055.06550776 2025-06-23,22:11:08.000,174,11081567,124485,0,1750716667,13870.85072119999,-1.0764730199953192,53055.01659792 2025-06-23,22:11:09.000,174,11081610,123965,0,1750716668,13870.85072119999,-1.0905712800013134,53055.00961080001 2025-06-23,22:11:10.000,174,11081472,124445,0,1750716669,13870.803567029994,-1.1540134499955457,53054.988649440005 2025-06-23,22:11:11.000,174,11081508,124445,0,1750716670,13870.736203929999,-1.1540134499955457,53054.988649440005 2025-06-23,22:11:12.000,174,11081506,124405,0,1750716671,13870.648631899989,-1.1892590999996173,53054.96768808 2025-06-23,22:11:13.000,174,11081555,124165,0,1750716672,13870.641895589994,-1.2315538799957721,53055.00262368 2025-06-23,22:11:14.000,174,11081547,124045,0,1750716673,13870.588005109988,-1.2386030099951313,53055.00961080001 2025-06-23,22:11:15.000,174,11081503,124045,0,1750716674,13870.547587249988,-1.273848659999203,53054.94672672 2025-06-23,22:11:16.000,174,11081540,124205,0,1750716675,13870.500433079993,-1.3443399600000703,53055.00262368 2025-06-23,22:11:17.000,174,11081474,123965,0,1750716676,13870.507169389988,-1.4077821300015785,53055.00262368 2025-06-23,22:11:18.000,174,11081606,124565,0,1750716677,13870.527378319988,-1.4077821300015785,53054.96768808 2025-06-23,22:11:19.000,174,11081606,124245,0,1750716678,13870.561059869993,-1.4148312600009376,53054.939739600006 2025-06-23,22:11:20.000,174,11081557,124165,0,1750716679,13870.621686659993,-1.4077821300015785,53054.99563656 2025-06-23,22:11:21.000,174,11081514,124285,0,1750716680,13870.648631899989,-1.4782734299951699,53054.94672672 2025-06-23,22:11:22.000,174,11081569,124005,0,1750716681,13870.682313449994,-1.4782734299951699,53054.94672672 2025-06-23,22:11:23.000,174,11081588,124365,0,1750716682,13870.776621789999,-1.492371690001164,53055.00262368 2025-06-23,22:11:24.000,174,11081509,124005,0,1750716683,13870.83724858,-1.541715599996678,53054.95371384 2025-06-23,22:11:25.000,174,11081504,124165,0,1750716684,13870.89113905999,-1.541715599996678,53054.9746752 2025-06-23,22:11:26.000,174,11081554,123885,0,1750716685,13870.97197477999,-1.5276173399979598,53055.05852064001 2025-06-23,22:11:27.000,174,11081528,124285,0,1750716686,13871.01912895,-1.5276173399979598,53054.98166232001 2025-06-23,22:11:28.000,174,11081591,124085,0,1750716687,13871.05954681,-1.5558138599953963,53055.00262368 2025-06-23,22:11:29.000,174,11081518,124125,0,1750716688,13871.086492049995,-1.5769612500007497,53055.06550776 2025-06-23,22:11:30.000,174,11081578,124205,0,1750716689,13871.07975574,-1.534666469997319,53055.07249488 2025-06-23,22:11:31.000,174,11081586,124005,0,1750716690,13871.09322835999,-1.534666469997319,53055.01659792 2025-06-23,22:11:32.000,174,11081585,124045,0,1750716691,13871.05281049999,-1.541715599996678,53055.037559280005 2025-06-23,22:11:33.000,174,11081516,124125,0,1750716692,13870.99218370999,-1.5205682099986007,53055.05852064001 2025-06-23,22:11:34.000,174,11081514,124485,0,1750716693,13870.91134798999,-1.4782734299951699,53055.05153352001 2025-06-23,22:11:35.000,174,11081562,124205,0,1750716694,13870.823775959994,-1.492371690001164,53055.02358504 2025-06-23,22:11:36.000,174,11081589,124325,0,1750716695,13870.682313449994,-1.4430277799983742,53055.037559280005 2025-06-23,22:11:37.000,174,11081564,124405,0,1750716696,13870.594741419998,-1.4500769099977333,53055.01659792 2025-06-23,22:11:38.000,174,11081534,124325,0,1750716697,13870.480224149993,-1.4430277799983742,53055.037559280005 2025-06-23,22:11:39.000,174,11081587,124245,0,1750716698,13870.365706880002,-1.4641751699964516,53054.99563656 2025-06-23,22:11:40.000,174,11081523,124245,0,1750716699,13870.278134849992,-1.428929519999656,53054.96070096001 2025-06-23,22:11:41.000,174,11081531,124205,0,1750716700,13870.190562819997,-1.379585609996866,53054.988649440005 2025-06-23,22:11:42.000,174,11081542,124245,0,1750716701,13870.143408650001,-1.4218803900002968,53054.95371384 2025-06-23,22:11:43.000,174,11081531,124085,0,1750716702,13870.06257293,-1.4077821300015785,53054.904804 2025-06-23,22:11:44.000,174,11081533,124245,0,1750716703,13870.008682449996,-1.4077821300015785,53054.904804 2025-06-23,22:11:45.000,174,11081549,124085,0,1750716704,13870.028891379996,-1.4430277799983742,53054.904804 2025-06-23,22:11:46.000,174,11081503,124325,0,1750716705,13869.97500089999,-1.435978649999015,53054.88384264001 2025-06-23,22:11:47.000,174,11081535,124125,0,1750716706,13869.96152828,-1.4641751699964516,53054.88384264001 2025-06-23,22:11:48.000,174,11081567,124085,0,1750716707,13870.008682449996,-1.5135190799992415,53054.820958560005 2025-06-23,22:11:49.000,174,11081525,124045,0,1750716708,13870.008682449996,-1.5276173399979598,53054.80698432 2025-06-23,22:11:50.000,174,11081554,124405,0,1750716709,13870.049100309996,-1.5487647299960372,53054.82794568 2025-06-23,22:11:51.000,174,11081569,124325,0,1750716710,13870.076045549991,-1.591059509999468,53054.751087360004 2025-06-23,22:11:52.000,174,11081578,123965,0,1750716711,13870.129936029996,-1.6122068999975454,53054.81397144001 2025-06-23,22:11:53.000,174,11081513,123925,0,1750716712,13870.197299129992,-1.6263051599962637,53054.77903584 2025-06-23,22:11:54.000,174,11081597,124085,0,1750716713,13870.197299129992,-1.6615508100003353,53054.76506160001 2025-06-23,22:11:55.000,174,11081499,124165,0,1750716714,13870.278134849992,-1.696796459997131,53054.730126 2025-06-23,22:11:56.000,174,11081528,124125,0,1750716715,13870.298343779992,-1.7108947199958493,53054.772048720006 2025-06-23,22:11:57.000,174,11081574,123965,0,1750716716,13870.338761639992,-1.7108947199958493,53054.77903584 2025-06-23,22:11:58.000,174,11081546,124005,0,1750716717,13870.385915810002,-1.7320421100012027,53054.79301008001 2025-06-23,22:11:59.000,174,11081503,124085,0,1750716718,13870.433069979998,-1.696796459997131,53054.76506160001 2025-06-23,22:12:00.000,174,11081519,124125,0,1750716719,13870.493696769998,-1.6897473299977719,53054.76506160001 2025-06-23,22:12:01.000,174,11081532,124165,0,1750716720,13870.460015219993,-1.6051577699981863,53054.7999972 2025-06-23,22:12:02.000,174,11081549,124125,0,1750716721,13870.534114629998,-1.5558138599953963,53054.751087360004 2025-06-23,22:12:03.000,174,11081502,124005,0,1750716722,13870.486960460003,-1.5276173399979598,53054.74410024001 2025-06-23,22:12:04.000,174,11081538,123925,0,1750716723,13870.507169389988,-1.428929519999656,53054.79301008001 2025-06-23,22:12:05.000,174,11081514,124165,0,1750716724,13870.480224149993,-1.3584382199987886,53054.7999972 2025-06-23,22:12:06.000,174,11081532,124165,0,1750716725,13870.453278909998,-1.2879469199979212,53054.820958560005 2025-06-23,22:12:07.000,174,11081524,124045,0,1750716726,13870.399388429993,-1.2033573599983356,53054.79301008001 2025-06-23,22:12:08.000,174,11081544,123965,0,1750716727,13870.365706880002,-1.1328660599974683,53054.81397144001 2025-06-23,22:12:09.000,174,11081525,124405,0,1750716728,13870.298343779992,-1.06942388999596,53054.81397144001 2025-06-23,22:12:10.000,174,11081566,124045,0,1750716729,13870.352234259997,-0.963686939998297,53054.7999972 2025-06-23,22:12:11.000,174,11081567,124125,0,1750716730,13870.278134849992,-0.8861465099980705,53054.76506160001 2025-06-23,22:12:12.000,174,11081563,124205,0,1750716731,13870.291607469997,-0.8015569499984849,53054.82794568 2025-06-23,22:12:13.000,174,11081563,124365,0,1750716732,13870.284871160002,-0.7804095600004075,53054.81397144001 2025-06-23,22:12:14.000,174,11081603,124245,0,1750716733,13870.291607469997,-0.7663113000016892,53054.820958560005 2025-06-23,22:12:15.000,174,11081555,124245,0,1750716734,13870.278134849992,-0.7240165199982584,53054.8349328 2025-06-23,22:12:16.000,174,11081334,124085,0,1750716735,13870.305080090002,-0.7169673899988993,53054.86288128001 2025-06-23,22:12:17.000,174,11081565,124165,0,1750716736,13870.345497950002,-0.7733604300010484,53054.84191992001 2025-06-23,22:12:18.000,174,11081577,124245,0,1750716737,13870.385915810002,-0.7804095600004075,53054.91179112001 2025-06-23,22:12:19.000,174,11081576,124125,0,1750716738,13870.460015219993,-0.8086060799978441,53054.89082976001 2025-06-23,22:12:20.000,174,11081562,124245,0,1750716739,13870.466751530003,-0.857949990000634,53054.88384264001 2025-06-23,22:12:21.000,174,11081573,124205,0,1750716740,13870.534114629998,-0.9002447699967888,53054.92576536 2025-06-23,22:12:22.000,174,11081576,124205,0,1750716741,13870.608214039989,-0.9495886799995787,53054.93275248001 2025-06-23,22:12:23.000,174,11081506,124405,0,1750716742,13870.608214039989,-1.0059817200017278,53054.98166232001 2025-06-23,22:12:24.000,174,11081542,124525,0,1750716743,13870.621686659993,-1.020079980000446,53054.988649440005 2025-06-23,22:12:25.000,174,11081583,124045,0,1750716744,13870.648631899989,-1.06942388999596,53054.96070096001 2025-06-23,22:12:26.000,174,11081502,123844,0,1750716745,13870.621686659993,-1.0976204100006726,53054.95371384 2025-06-23,22:12:27.000,174,11081555,124125,0,1750716746,13870.588005109988,-1.1469643199961865,53054.92576536 2025-06-23,22:12:28.000,174,11081556,124725,0,1750716747,13870.588005109988,-1.175160840000899,53054.92576536 2025-06-23,22:12:29.000,174,11081571,124285,0,1750716748,13870.574532489998,-1.2033573599983356,53054.89781688 2025-06-23,22:12:30.000,174,11081531,124405,0,1750716749,13870.594741419998,-1.2033573599983356,53054.904804 2025-06-23,22:12:31.000,174,11081575,124325,0,1750716750,13870.594741419998,-1.1963082299989765,53054.96768808 2025-06-23,22:12:32.000,174,11081556,124045,0,1750716751,13870.594741419998,-1.16811171000154,53054.91179112001 2025-06-23,22:12:33.000,174,11081550,124165,0,1750716752,13870.588005109988,-1.1540134499955457,53054.98166232001 2025-06-23,22:12:34.000,174,11081614,123965,0,1750716753,13870.614950349998,-1.16811171000154,53054.95371384 2025-06-23,22:12:35.000,174,11081504,124045,0,1750716754,13870.655368209998,-1.1328660599974683,53054.92576536 2025-06-23,22:12:36.000,174,11081592,124325,0,1750716755,13870.641895589994,-1.1540134499955457,53054.94672672 2025-06-23,22:12:37.000,174,11081574,124005,0,1750716756,13870.668840829989,-1.1117186699993908,53054.92576536 2025-06-23,22:12:38.000,174,11081607,124325,0,1750716757,13870.689049759989,-1.1258169299981091,53054.95371384 2025-06-23,22:12:39.000,174,11081521,124245,0,1750716758,13870.736203929999,-1.1399151899968274,53054.95371384 2025-06-23,22:12:40.000,174,11081510,124125,0,1750716759,13870.76988547999,-1.0905712800013134,53054.95371384 2025-06-23,22:12:41.000,174,11081587,123685,0,1750716760,13870.79009440999,-1.06942388999596,53054.94672672 2025-06-23,22:12:42.000,174,11081556,124245,0,1750716761,13870.83724858,-1.0905712800013134,53054.98166232001 2025-06-23,22:12:43.000,174,11081518,124205,0,1750716762,13870.87766644,-1.062374759996601,53054.96070096001 2025-06-23,22:12:44.000,174,11081502,124245,0,1750716763,13870.904611679995,-1.0341782399991644,53054.94672672 2025-06-23,22:12:45.000,174,11081572,124085,0,1750716764,13870.93155691999,-1.013030850001087,53054.98166232001 2025-06-23,22:12:46.000,174,11081533,124285,0,1750716765,13870.93155691999,-1.0412273699985235,53054.95371384 2025-06-23,22:12:47.000,174,11081535,124525,0,1750716766,13870.91134798999,-1.062374759996601,53054.99563656 2025-06-23,22:12:48.000,174,11081551,124165,0,1750716767,13870.945029539995,-1.06942388999596,53055.01659792 2025-06-23,22:12:49.000,174,11081603,124125,0,1750716768,13870.924820609995,-1.0553256299972418,53055.07948200001 2025-06-23,22:12:50.000,174,11081532,124445,0,1750716769,13870.93829323,-1.0553256299972418,53055.05153352001 2025-06-23,22:12:51.000,174,11081567,124325,0,1750716770,13870.89787537,-1.0341782399991644,53055.086469120004 2025-06-23,22:12:52.000,174,11081553,124525,0,1750716771,13870.884402749994,-1.0341782399991644,53055.03057216001 2025-06-23,22:12:53.000,174,11081529,124125,0,1750716772,13870.89113905999,-1.0059817200017278,53055.05153352001 2025-06-23,22:12:54.000,174,11081584,124365,0,1750716773,13870.87093012999,-1.0271291099998052,53055.037559280005 2025-06-23,22:12:55.000,174,11081512,124325,0,1750716774,13870.864193819994,-1.013030850001087,53055.107430480006 2025-06-23,22:12:56.000,174,11081540,124285,0,1750716775,13870.83724858,-0.9918834599957336,53055.12839184001 2025-06-23,22:12:57.000,174,11081537,124285,0,1750716776,13870.864193819994,-0.9777851999970153,53055.01659792 2025-06-23,22:12:58.000,174,11081541,124645,0,1750716777,13870.83724858,-0.963686939998297,53055.0445464 2025-06-23,22:12:59.000,174,11081598,124045,0,1750716778,13870.87766644,-0.9918834599957336,53055.05852064001 2025-06-23,22:13:00.000,174,11081515,123965,0,1750716779,13870.89787537,-0.9918834599957336,53055.01659792 2025-06-23,22:13:01.000,174,11081528,124085,0,1750716780,13870.87093012999,-0.9777851999970153,53055.06550776 2025-06-23,22:13:02.000,174,11081548,123965,0,1750716781,13870.89787537,-0.9848343299963744,53055.05153352001 2025-06-23,22:13:03.000,174,11081541,124125,0,1750716782,13870.89787537,-0.9848343299963744,53055.01659792 2025-06-23,22:13:04.000,174,11081623,124005,0,1750716783,13870.93155691999,-0.9918834599957336,53055.01659792 2025-06-23,22:13:05.000,174,11081481,124165,0,1750716784,13870.89787537,-1.0341782399991644,53055.00961080001 2025-06-23,22:13:06.000,174,11081509,124325,0,1750716785,13870.89113905999,-1.062374759996601,53055.00262368 2025-06-23,22:13:07.000,174,11081585,124165,0,1750716786,13870.884402749994,-1.0412273699985235,53055.05852064001 2025-06-23,22:13:08.000,174,11081528,124165,0,1750716787,13870.93155691999,-1.0976204100006726,53055.06550776 2025-06-23,22:13:09.000,174,11081551,124245,0,1750716788,13870.95176584999,-1.1258169299981091,53055.0445464 2025-06-23,22:13:10.000,174,11081521,124005,0,1750716789,13870.97871109,-1.1399151899968274,53055.037559280005 2025-06-23,22:13:11.000,174,11081482,124365,0,1750716790,13870.965238469995,-1.1399151899968274,53055.05852064001 2025-06-23,22:13:12.000,174,11081502,124165,0,1750716791,13870.965238469995,-1.175160840000899,53055.086469120004 2025-06-23,22:13:13.000,174,11081572,124245,0,1750716792,13870.99218370999,-1.224504749996413,53055.1144176 2025-06-23,22:13:14.000,174,11081568,124205,0,1750716793,13870.97197477999,-1.2597504000004847,53055.05153352001 2025-06-23,22:13:15.000,174,11081520,124005,0,1750716794,13870.99892002,-1.3020451799966395,53055.14935320001 2025-06-23,22:13:16.000,174,11081557,124205,0,1750716795,13871.005656329995,-1.3231925700019929,53055.14236608 2025-06-23,22:13:17.000,174,11081611,124365,0,1750716796,13871.025865259995,-1.3090943099959986,53055.10044336001 2025-06-23,22:13:18.000,174,11081590,124365,0,1750716797,13871.03260156999,-1.379585609996866,53055.156340320005 2025-06-23,22:13:19.000,174,11081556,123965,0,1750716798,13871.05281049999,-1.428929519999656,53055.13537896 2025-06-23,22:13:20.000,174,11081544,124165,0,1750716799,13871.05281049999,-1.428929519999656,53055.17031456 2025-06-23,22:13:21.000,174,11081534,124285,0,1750716800,13871.03260156999,-1.4500769099977333,53055.16332744 2025-06-23,22:13:22.000,174,11081567,124325,0,1750716801,13871.01912895,-1.4077821300015785,53055.21922440001 2025-06-23,22:13:23.000,174,11081512,124485,0,1750716802,13871.01912895,-1.435978649999015,53055.17031456 2025-06-23,22:13:24.000,174,11081614,124485,0,1750716803,13871.046074189995,-1.4077821300015785,53055.14935320001 2025-06-23,22:13:25.000,174,11081543,124405,0,1750716804,13871.025865259995,-1.3725364799975068,53055.12839184001 2025-06-23,22:13:26.000,174,11081516,124645,0,1750716805,13870.97197477999,-1.280897789998562,53055.156340320005 2025-06-23,22:13:27.000,174,11081532,124245,0,1750716806,13870.924820609995,-1.2386030099951313,53055.17730168001 2025-06-23,22:13:28.000,174,11081605,124245,0,1750716807,13870.884402749994,-1.1540134499955457,53055.12839184001 2025-06-23,22:13:29.000,174,11081590,124285,0,1750716808,13870.843984889994,-1.11876779999875,53055.1144176 2025-06-23,22:13:30.000,174,11081520,124245,0,1750716809,13870.79009440999,-0.9707360699976562,53055.14236608 2025-06-23,22:13:31.000,174,11081549,124645,0,1750716810,13870.729467619989,-0.8649991199999931,53055.14236608 2025-06-23,22:13:32.000,174,11081521,124245,0,1750716811,13870.628422969989,-0.7804095600004075,53055.07249488 2025-06-23,22:13:33.000,174,11081548,124045,0,1750716812,13870.574532489998,-0.7099182599995402,53055.06550776 2025-06-23,22:13:34.000,174,11081555,124285,0,1750716813,13870.527378319988,-0.6253286999999546,53055.02358504 2025-06-23,22:13:35.000,174,11081567,124165,0,1750716814,13870.480224149993,-0.5618865299984463,53055.07948200001 2025-06-23,22:13:36.000,174,11081561,124085,0,1750716815,13870.385915810002,-0.48434609999821987,53055.00961080001 2025-06-23,22:13:37.000,174,11081533,124285,0,1750716816,13870.372443189997,-0.46319871000014246,53055.0445464 2025-06-23,22:13:38.000,174,11081502,124005,0,1750716817,13870.358970569992,-0.42090392999671167,53055.06550776 2025-06-23,22:13:39.000,174,11081551,124325,0,1750716818,13870.332025329997,-0.4279530599960708,53055.00961080001 2025-06-23,22:13:40.000,174,11081522,124045,0,1750716819,13870.332025329997,-0.42090392999671167,53054.9746752 2025-06-23,22:13:41.000,174,11081540,123925,0,1750716820,13870.338761639992,-0.47729696999886073,53055.05153352001 2025-06-23,22:13:42.000,174,11081511,123725,0,1750716821,13870.372443189997,-0.48434609999821987,53055.05153352001 2025-06-23,22:13:43.000,174,11081527,124165,0,1750716822,13870.406124740002,-0.5477882699997281,53054.98166232001 2025-06-23,22:13:44.000,174,11081613,124165,0,1750716823,13870.473487839998,-0.5477882699997281,53054.98166232001 2025-06-23,22:13:45.000,174,11081517,124245,0,1750716824,13870.513905699998,-0.6112304400012363,53055.00961080001 2025-06-23,22:13:46.000,174,11081591,124245,0,1750716825,13870.581268799993,-0.6746726099954685,53055.05153352001 2025-06-23,22:13:47.000,174,11081560,124245,0,1750716826,13870.608214039989,-0.7804095600004075,53055.05153352001 2025-06-23,22:13:48.000,174,11081563,124045,0,1750716827,13870.702522379994,-0.8297534699959215,53055.02358504 2025-06-23,22:13:49.000,174,11081530,124085,0,1750716828,13870.702522379994,-0.857949990000634,53055.01659792 2025-06-23,22:13:50.000,174,11081540,124205,0,1750716829,13870.695786069999,-0.907293899996148,53055.02358504 2025-06-23,22:13:51.000,174,11081545,124045,0,1750716830,13870.682313449994,-0.963686939998297,53054.98166232001 2025-06-23,22:13:52.000,174,11081545,124165,0,1750716831,13870.628422969989,-0.9495886799995787,53055.00262368 2025-06-23,22:13:53.000,174,11081538,124205,0,1750716832,13870.567796179988,-0.9354904200008605,53054.939739600006 2025-06-23,22:13:54.000,174,11081494,124285,0,1750716833,13870.561059869993,-0.9284412900015013,53054.93275248001 2025-06-23,22:13:55.000,174,11081541,124125,0,1750716834,13870.527378319988,-0.9425395500002196,53054.92576536 2025-06-23,22:13:56.000,174,11081541,123925,0,1750716835,13870.486960460003,-0.8720482499993523,53054.869868400005 2025-06-23,22:13:57.000,174,11081532,124085,0,1750716836,13870.453278909998,-0.8227043399965623,53054.918778240004 2025-06-23,22:13:58.000,174,11081578,124325,0,1750716837,13870.406124740002,-0.8368025999952806,53054.94672672 2025-06-23,22:13:59.000,174,11081555,124165,0,1750716838,13870.338761639992,-0.8368025999952806,53054.89781688 2025-06-23,22:14:00.000,174,11081476,124005,0,1750716839,13870.358970569992,-0.8086060799978441,53054.91179112001 2025-06-23,22:14:01.000,174,11081557,124325,0,1750716840,13870.332025329997,-0.7874586899997666,53054.918778240004 2025-06-23,22:14:02.000,174,11081530,124205,0,1750716841,13870.338761639992,-0.7310656499976176,53054.869868400005 2025-06-23,22:14:03.000,174,11081530,124285,0,1750716842,13870.338761639992,-0.7099182599995402,53054.904804 2025-06-23,22:14:04.000,174,11081592,124485,0,1750716843,13870.352234259997,-0.6676234799961094,53054.89781688 2025-06-23,22:14:05.000,174,11081512,123965,0,1750716844,13870.385915810002,-0.6323778299993137,53054.904804 2025-06-23,22:14:06.000,174,11081576,124325,0,1750716845,13870.345497950002,-0.6394269599986728,53054.904804 2025-06-23,22:14:07.000,174,11081605,124205,0,1750716846,13870.399388429993,-0.6535252199973911,53054.869868400005 2025-06-23,22:14:08.000,174,11081532,124005,0,1750716847,13870.433069979998,-0.6605743499967502,53054.93275248001 2025-06-23,22:14:09.000,174,11081612,123965,0,1750716848,13870.385915810002,-0.6112304400012363,53054.92576536 2025-06-23,22:14:10.000,174,11081607,124605,0,1750716849,13870.399388429993,-0.5900830499958829,53054.96070096001 2025-06-23,22:14:11.000,174,11081524,124325,0,1750716850,13870.352234259997,-0.5618865299984463,53054.939739600006 2025-06-23,22:14:12.000,174,11081500,124045,0,1750716851,13870.352234259997,-0.5689356599978055,53054.918778240004 2025-06-23,22:14:13.000,174,11081588,124205,0,1750716852,13870.278134849992,-0.5618865299984463,53054.869868400005 2025-06-23,22:14:14.000,174,11081565,124045,0,1750716853,13870.224244370002,-0.5336900100010098,53054.88384264001 2025-06-23,22:14:15.000,174,11081557,124245,0,1750716854,13870.170353889996,-0.5477882699997281,53054.869868400005 2025-06-23,22:14:16.000,174,11081534,124365,0,1750716855,13870.096254479991,-0.5054934899962973,53054.87685552 2025-06-23,22:14:17.000,174,11081514,123965,0,1750716856,13870.055836619991,-0.5195917500022915,53054.918778240004 2025-06-23,22:14:18.000,174,11081507,124245,0,1750716857,13870.015418759991,-0.5548373999990872,53054.87685552 2025-06-23,22:14:19.000,174,11081617,124165,0,1750716858,13869.988473519996,-0.5477882699997281,53054.85589416 2025-06-23,22:14:20.000,174,11081517,124245,0,1750716859,13869.96152828,-0.5618865299984463,53054.84890704 2025-06-23,22:14:21.000,174,11081610,124205,0,1750716860,13869.948055659996,-0.6253286999999546,53054.81397144001 2025-06-23,22:14:22.000,174,11081510,124325,0,1750716861,13869.95479196999,-0.6323778299993137,53054.7999972 2025-06-23,22:14:23.000,174,11081578,124325,0,1750716862,13870.008682449996,-0.702869130000181,53054.820958560005 2025-06-23,22:14:24.000,174,11081612,124125,0,1750716863,13870.042364,-0.7099182599995402,53054.80698432 2025-06-23,22:14:25.000,174,11081560,124325,0,1750716864,13870.089518169996,-0.7733604300010484,53054.75807448 2025-06-23,22:14:26.000,174,11081586,124325,0,1750716865,13870.136672339991,-0.8086060799978441,53054.74410024001 2025-06-23,22:14:27.000,174,11081519,124245,0,1750716866,13870.177090199992,-0.8227043399965623,53054.74410024001 2025-06-23,22:14:28.000,174,11081509,124045,0,1750716867,13870.284871160002,-0.8931956399974297,53054.78602296 2025-06-23,22:14:39.000,174,11081577,124085,0,1750716878,13870.466751530003,-1.0482764999978826,53054.85589416 2025-06-23,22:14:40.000,174,11081538,124125,0,1750716879,13870.534114629998,-1.0412273699985235,53054.8349328 2025-06-23,22:14:41.000,174,11081577,124205,0,1750716880,13870.621686659993,-1.0835221500019543,53054.85589416 2025-06-23,22:14:42.000,174,11081497,123844,0,1750716881,13870.655368209998,-1.0553256299972418,53054.91179112001 2025-06-23,22:14:43.000,174,11081628,124045,0,1750716882,13870.662104519994,-1.0553256299972418,53054.93275248001 2025-06-23,22:14:44.000,174,11081625,124325,0,1750716883,13870.655368209998,-1.0482764999978826,53054.93275248001 2025-06-23,22:14:45.000,174,11081558,124085,0,1750716884,13870.709258689989,-1.0412273699985235,53054.93275248001 2025-06-23,22:14:46.000,174,11081514,123885,0,1750716885,13870.722731309994,-1.0271291099998052,53054.96070096001 2025-06-23,22:14:47.000,174,11081570,124005,0,1750716886,13870.776621789999,-0.9777851999970153,53054.9746752 2025-06-23,22:14:48.000,174,11081541,123965,0,1750716887,13870.76988547999,-0.963686939998297,53054.92576536 2025-06-23,22:14:49.000,174,11081545,124085,0,1750716888,13870.749676549989,-0.9213921600021422,53054.93275248001 2025-06-23,22:14:50.000,174,11081571,123965,0,1750716889,13870.76988547999,-0.8438517300019157,53054.988649440005 2025-06-23,22:14:51.000,174,11081522,123965,0,1750716890,13870.749676549989,-0.7945078199991258,53054.98166232001 2025-06-23,22:14:52.000,174,11081540,124325,0,1750716891,13870.702522379994,-0.8156552099972032,53055.00961080001 2025-06-23,22:14:53.000,174,11081494,124325,0,1750716892,13870.695786069999,-0.7240165199982584,53054.988649440005 2025-06-23,22:14:54.000,174,11081523,124205,0,1750716893,13870.655368209998,-0.6887708700014628,53054.99563656 2025-06-23,22:14:55.000,174,11081604,124245,0,1750716894,13870.689049759989,-0.6041813100018771,53054.98166232001 2025-06-23,22:14:56.000,174,11081544,124205,0,1750716895,13870.655368209998,-0.5830339199965238,53055.02358504 2025-06-23,22:14:57.000,174,11081564,124005,0,1750716896,13870.689049759989,-0.5125426199956564,53055.03057216001 2025-06-23,22:14:58.000,174,11081605,124205,0,1750716897,13870.709258689989,-0.5195917500022915,53055.00961080001 2025-06-23,22:14:59.000,174,11081578,124165,0,1750716898,13870.776621789999,-0.5054934899962973,53055.00262368 2025-06-23,22:15:00.000,174,11081530,124245,0,1750716899,13870.83051226999,-0.48434609999821987,53055.01659792 2025-06-23,22:15:01.000,174,11081594,124285,0,1750716900,13870.884402749994,-0.5054934899962973,53055.03057216001 2025-06-23,22:15:02.000,174,11081548,124285,0,1750716901,13870.985447399995,-0.491395229997579,53055.02358504 2025-06-23,22:15:03.000,174,11081602,124285,0,1750716902,13871.025865259995,-0.49844435999693815,53055.05852064001 2025-06-23,22:15:04.000,174,11081570,124245,0,1750716903,13871.15385514999,-0.5125426199956564,53055.0445464 2025-06-23,22:15:05.000,174,11081578,124445,0,1750716904,13871.268372419996,-0.5477882699997281,53055.07948200001 2025-06-23,22:15:06.000,174,11081569,124325,0,1750716905,13871.342471830001,-0.5618865299984463,53055.14935320001 2025-06-23,22:15:07.000,174,11081521,124405,0,1750716906,13871.409834929997,-0.5477882699997281,53055.12140472 2025-06-23,22:15:08.000,174,11081584,124245,0,1750716907,13871.510879579997,-0.5548373999990872,53055.1842888 2025-06-23,22:15:09.000,174,11081587,124285,0,1750716908,13871.544561130002,-0.5689356599978055,53055.17031456 2025-06-23,22:15:10.000,174,11081585,124125,0,1750716909,13871.672551019998,-0.5195917500022915,53055.1842888 2025-06-23,22:15:11.000,174,11081557,124325,0,1750716910,13871.726441499988,-0.5195917500022915,53055.26114712 2025-06-23,22:15:12.000,174,11081601,124605,0,1750716911,13871.746650429988,-0.5054934899962973,53055.23319864 2025-06-23,22:15:13.000,174,11081524,124165,0,1750716912,13871.834222459998,-0.48434609999821987,53055.21922440001 2025-06-23,22:15:14.000,174,11081563,124325,0,1750716913,13871.888112939989,-0.4561495800007833,53055.29608272001 2025-06-23,22:15:15.000,174,11081558,124125,0,1750716914,13871.894849249999,-0.4068056699979934,53055.2890956 2025-06-23,22:15:16.000,174,11081558,124085,0,1750716915,13871.921794489994,-0.39975653999863425,53055.33800544 2025-06-23,22:15:17.000,174,11081595,124125,0,1750716916,13871.881376629994,-0.3222161099984078,53055.30306984 2025-06-23,22:15:18.000,174,11081588,124005,0,1750716917,13871.847695079989,-0.3081178499996895,53055.324031200005 2025-06-23,22:15:19.000,174,11081607,123565,0,1750716918,13871.814013529998,-0.27992133000225294,53055.3589668 2025-06-23,22:15:20.000,174,11081594,124005,0,1750716919,13871.766859359988,-0.19533176999539137,53055.35197968 2025-06-23,22:15:21.000,174,11081591,123965,0,1750716920,13871.787068289988,-0.20238090000202646,53055.36595392001 2025-06-23,22:15:22.000,174,11081571,124165,0,1750716921,13871.739914119993,-0.17418437999731395,53055.33101832 2025-06-23,22:15:23.000,174,11081575,123965,0,1750716922,13871.706232570003,-0.16008611999859568,53055.31005696 2025-06-23,22:15:24.000,174,11081575,124165,0,1750716923,13871.692759949998,-0.17418437999731395,53055.3589668 2025-06-23,22:15:25.000,174,11081565,124125,0,1750716924,13871.652342089998,-0.13188960000115912,53055.33800544 2025-06-23,22:15:26.000,174,11081558,124125,0,1750716925,13871.625396850002,-0.13893873000051826,53055.35197968 2025-06-23,22:15:27.000,174,11081533,124125,0,1750716926,13871.652342089998,-0.1812335099966731,53055.37992816 2025-06-23,22:15:28.000,174,11081599,124285,0,1750716927,13871.692759949998,-0.2094300300013856,53055.39390240001 2025-06-23,22:15:29.000,174,11081602,124205,0,1750716928,13871.739914119993,-0.23057741999946302,53055.38691528001 2025-06-23,22:15:30.000,174,11081591,124045,0,1750716929,13871.787068289988,-0.23057741999946302,53055.35197968 2025-06-23,22:15:31.000,174,11081535,124245,0,1750716930,13871.820749839993,-0.2940195900009712,53055.37992816 2025-06-23,22:15:32.000,174,11081553,124125,0,1750716931,13871.908321869989,-0.31516697999904864,53055.428838 2025-06-23,22:15:33.000,174,11081562,124085,0,1750716932,13871.948739729989,-0.33631436999712605,53055.37992816 2025-06-23,22:15:34.000,174,11081533,124205,0,1750716933,13871.995893899999,-0.35746175999520347,53055.37992816 2025-06-23,22:15:35.000,174,11081569,124045,0,1750716934,13872.11714748,-0.4279530599960708,53055.40088952 2025-06-23,22:15:36.000,174,11081527,124245,0,1750716935,13872.224928439995,-0.46319871000014246,53055.43582512001 2025-06-23,22:15:37.000,174,11081565,124405,0,1750716936,13872.31250046999,-0.4279530599960708,53055.45678648 2025-06-23,22:15:38.000,174,11081625,124205,0,1750716937,13872.4000725,-0.4702478399995016,53055.421850880004 2025-06-23,22:15:39.000,174,11081536,124205,0,1750716938,13872.467435599996,-0.5054934899962973,53055.47076072 2025-06-23,22:15:40.000,174,11081581,124365,0,1750716939,13872.521326080001,-0.5195917500022915,53055.47076072 2025-06-23,22:15:41.000,174,11081587,124445,0,1750716940,13872.555007629991,-0.5336900100010098,53055.46377360001 2025-06-23,22:15:42.000,174,11081597,124325,0,1750716941,13872.629107039997,-0.49844435999693815,53055.4987092 2025-06-23,22:15:43.000,174,11081584,124285,0,1750716942,13872.622370730001,-0.5125426199956564,53055.4987092 2025-06-23,22:15:44.000,174,11081559,124125,0,1750716943,13872.581952870001,-0.4491004500014242,53055.56159328001 2025-06-23,22:15:45.000,174,11081546,124325,0,1750716944,13872.575216559992,-0.41385479999735253,53055.491722080005 2025-06-23,22:15:46.000,174,11081570,124165,0,1750716945,13872.521326080001,-0.35746175999520347,53055.540631920005 2025-06-23,22:15:47.000,174,11081551,124285,0,1750716946,13872.447226669996,-0.3222161099984078,53055.55460616001 2025-06-23,22:15:48.000,174,11081587,123965,0,1750716947,13872.42028143,-0.2869704600016121,53055.53364480001 2025-06-23,22:15:49.000,174,11081515,124125,0,1750716948,13872.366390949996,-0.2658230699962587,53055.51268344001 2025-06-23,22:15:50.000,174,11081586,124205,0,1750716949,13872.33944571,-0.17418437999731395,53055.55460616001 2025-06-23,22:15:51.000,174,11081564,124085,0,1750716950,13872.305764159995,-0.16713524999795482,53055.5685804 2025-06-23,22:15:52.000,174,11081577,124325,0,1750716951,13872.27881892,-0.16008611999859568,53055.5685804 2025-06-23,22:15:53.000,174,11081563,124325,0,1750716952,13872.21145581999,-0.10369307999644661,53055.5685804 2025-06-23,22:15:54.000,174,11081496,124325,0,1750716953,13872.19124688999,-0.11779133999516489,53055.51268344001 2025-06-23,22:15:55.000,174,11081534,124245,0,1750716954,13872.19124688999,-0.08959481999772834,53055.53364480001 2025-06-23,22:15:56.000,174,11081574,124365,0,1750716955,13872.25187367999,-0.08959481999772834,53055.56159328001 2025-06-23,22:15:57.000,174,11081571,123965,0,1750716956,13872.27208260999,-0.09664394999708747,53055.58255464001 2025-06-23,22:15:58.000,174,11081509,124285,0,1750716957,13872.27881892,-0.13893873000051826,53055.61749024 2025-06-23,22:15:59.000,174,11081542,124005,0,1750716958,13872.33270939999,-0.13188960000115912,53055.63146448001 2025-06-23,22:16:00.000,174,11081560,124165,0,1750716959,13872.366390949996,-0.17418437999731395,53055.62447736 2025-06-23,22:16:01.000,174,11081532,124285,0,1750716960,13872.44049036,-0.23057741999946302,53055.610503120006 2025-06-23,22:16:02.000,174,11081487,124125,0,1750716961,13872.514589769991,-0.30106872000033036,53055.58255464001 2025-06-23,22:16:03.000,174,11081515,123965,0,1750716962,13872.588689179996,-0.2940195900009712,53055.659412960005 2025-06-23,22:16:04.000,174,11081553,123685,0,1750716963,13872.682997520002,-0.35746175999520347,53055.68736144 2025-06-23,22:16:05.000,174,11081521,124365,0,1750716964,13872.730151689997,-0.385658279999916,53055.62447736 2025-06-23,22:16:06.000,174,11081512,124125,0,1750716965,13872.770569549997,-0.4561495800007833,53055.65242584001 2025-06-23,22:16:07.000,174,11081537,124365,0,1750716966,13872.797514789992,-0.491395229997579,53055.659412960005 2025-06-23,22:16:08.000,174,11081577,124125,0,1750716967,13872.864877890002,-0.5759847899971646,53055.68037432001 2025-06-23,22:16:09.000,174,11081565,124165,0,1750716968,13872.878350509993,-0.5759847899971646,53055.71530992 2025-06-23,22:16:10.000,174,11081536,124365,0,1750716969,13872.938977299993,-0.5759847899971646,53055.70133568001 2025-06-23,22:16:11.000,174,11081559,124365,0,1750716970,13872.932240989998,-0.5689356599978055,53055.71530992 2025-06-23,22:16:12.000,174,11081576,124405,0,1750716971,13872.979395159993,-0.597132179995242,53055.71530992 2025-06-23,22:16:13.000,174,11081527,124245,0,1750716972,13873.019813019993,-0.5548373999990872,53055.71530992 2025-06-23,22:16:14.000,174,11081546,124125,0,1750716973,13872.992867779998,-0.5266408800016507,53055.7432584 2025-06-23,22:16:15.000,174,11081565,124325,0,1750716974,13872.979395159993,-0.5054934899962973,53055.7432584 2025-06-23,22:16:16.000,174,11081518,124205,0,1750716975,13872.905295750003,-0.4702478399995016,53055.73627128 2025-06-23,22:16:17.000,174,11081570,124245,0,1750716976,13872.864877890002,-0.4279530599960708,53055.76421976 2025-06-23,22:16:18.000,174,11081565,124285,0,1750716977,13872.777305859992,-0.3504126299958443,53055.72229704001 2025-06-23,22:16:19.000,174,11081575,124205,0,1750716978,13872.709942759997,-0.31516697999904864,53055.73627128 2025-06-23,22:16:20.000,174,11081499,123965,0,1750716979,13872.642579660002,-0.2658230699962587,53055.75024552001 2025-06-23,22:16:21.000,174,11081605,124125,0,1750716980,13872.615634419992,-0.25172480999754043,53055.69434856 2025-06-23,22:16:22.000,174,11081603,124285,0,1750716981,13872.581952870001,-0.17418437999731395,53055.72928416001 2025-06-23,22:16:23.000,174,11081581,124165,0,1750716982,13872.521326080001,-0.1459878599998774,53055.72229704001 2025-06-23,22:16:24.000,174,11081589,124045,0,1750716983,13872.501117150001,-0.11074220999580575,53055.778194000006 2025-06-23,22:16:25.000,174,11081552,124165,0,1750716984,13872.46069929,-0.06139830000029178,53055.73627128 2025-06-23,22:16:26.000,174,11081544,124325,0,1750716985,13872.433754049991,-0.03320177999557927,53055.72928416001 2025-06-23,22:16:27.000,174,11081538,124165,0,1750716986,13872.467435599996,-0.026152649996220134,53055.82011672001 2025-06-23,22:16:28.000,174,11081587,124285,0,1750716987,13872.487644529996,-0.012054389997501858,53055.83409096 2025-06-23,22:16:29.000,174,11081507,124005,0,1750716988,13872.521326080001,0.016142129999934696,53055.79216824 2025-06-23,22:16:30.000,174,11081534,124045,0,1750716989,13872.568480249996,0.03728951999801211,53055.82011672001 2025-06-23,22:16:31.000,174,11081569,124245,0,1750716990,13872.629107039997,0.03728951999801211,53055.88998792001 2025-06-23,22:16:32.000,174,11081533,124005,0,1750716991,13872.703206450002,0.06548604000272462,53055.88998792001 2025-06-23,22:16:33.000,174,11081542,124045,0,1750716992,13872.757096929992,0.05843691000336548,53055.876013680005 2025-06-23,22:16:34.000,174,11081541,124005,0,1750716993,13872.824460030002,0.0795843000014429,53055.8830008 2025-06-23,22:16:35.000,174,11081561,124165,0,1750716994,13872.912032059998,0.0795843000014429,53055.93889776001 2025-06-23,22:16:36.000,174,11081602,124165,0,1750716995,13873.006340399988,0.07253517000208376,53055.97383336 2025-06-23,22:16:37.000,174,11081563,124205,0,1750716996,13873.080439809994,0.12187908000487369,53055.952872 2025-06-23,22:16:38.000,174,11081554,124205,0,1750716997,13873.134330289999,0.16417386000102852,53055.96684624001 2025-06-23,22:16:39.000,174,11081544,124125,0,1750716998,13873.215166009999,0.16417386000102852,53056.00178184 2025-06-23,22:16:40.000,174,11081499,124165,0,1750716999,13873.235374939999,0.1782721199997468,53056.01575608001 2025-06-23,22:16:41.000,174,11081552,124125,0,1750717000,13873.26905648999,0.2628616799993324,53056.02973032 2025-06-23,22:16:42.000,174,11081565,124485,0,1750717001,13873.322946969995,0.25581254999997327,53055.95985912 2025-06-23,22:16:43.000,174,11081591,124205,0,1750717002,13873.32968327999,0.31220559000212234,53056.01575608001 2025-06-23,22:16:44.000,174,11081509,124325,0,1750717003,13873.33641959,0.3685986300042714,53056.0227432 2025-06-23,22:16:45.000,174,11081554,124245,0,1750717004,13873.32968327999,0.3897460200023488,53056.05069168 2025-06-23,22:16:46.000,174,11081599,124285,0,1750717005,13873.30947434999,0.39679515000170795,53056.12056288 2025-06-23,22:16:47.000,174,11081585,124405,0,1750717006,13873.322946969995,0.4461390600044979,53056.12056288 2025-06-23,22:16:48.000,174,11081553,124405,0,1750717007,13873.302738039994,0.46023732000321615,53056.13453712001 2025-06-23,22:16:49.000,174,11081530,124325,0,1750717008,13873.302738039994,0.4461390600044979,53056.113575760006 2025-06-23,22:16:50.000,174,11081581,124325,0,1750717009,13873.28926541999,0.5166303599980893,53056.12056288 2025-06-23,22:16:51.000,174,11081562,124325,0,1750717010,13873.262320179994,0.502532099999371,53056.14851136 2025-06-23,22:16:52.000,174,11081581,124205,0,1750717011,13873.20842969999,0.502532099999371,53056.13453712001 2025-06-23,22:16:53.000,174,11081608,124325,0,1750717012,13873.221902319994,0.502532099999371,53056.162485600005 2025-06-23,22:16:54.000,174,11081603,123844,0,1750717013,13873.201693389994,0.502532099999371,53056.15549848001 2025-06-23,22:16:55.000,174,11081525,124085,0,1750717014,13873.168011839989,0.5095812299987301,53056.162485600005 2025-06-23,22:16:56.000,174,11081571,124165,0,1750717015,13873.181484459994,0.49548297000001185,53056.162485600005 2025-06-23,22:16:57.000,174,11081579,124245,0,1750717016,13873.215166009999,0.46023732000321615,53056.14152424 2025-06-23,22:16:58.000,174,11081568,124125,0,1750717017,13873.18822076999,0.4249916699991445,53056.19043408 2025-06-23,22:16:59.000,174,11081568,124405,0,1750717018,13873.201693389994,0.4038442800010671,53056.12755 2025-06-23,22:17:00.000,174,11081581,124165,0,1750717019,13873.181484459994,0.41089341000042623,53056.16947272 2025-06-23,22:17:01.000,174,11081509,124125,0,1750717020,13873.174748149999,0.3826968900029897,53056.14152424 2025-06-23,22:17:02.000,174,11081533,123965,0,1750717021,13873.215166009999,0.35450036999827716,53056.20440832001 2025-06-23,22:17:03.000,174,11081579,124125,0,1750717022,13873.25558387,0.35450036999827716,53056.23934392 2025-06-23,22:17:04.000,174,11081564,124125,0,1750717023,13873.28926541999,0.3192547200014815,53056.21838256 2025-06-23,22:17:05.000,174,11081576,123965,0,1750717024,13873.29600173,0.29810733000340406,53056.25331816001 2025-06-23,22:17:06.000,174,11081574,124045,0,1750717025,13873.24884755999,0.29810733000340406,53056.23934392 2025-06-23,22:17:07.000,174,11081545,124125,0,1750717026,13873.262320179994,0.2628616799993324,53056.29524088 2025-06-23,22:17:08.000,174,11081625,124005,0,1750717027,13873.215166009999,0.2628616799993324,53056.27427952001 2025-06-23,22:17:09.000,174,11081629,124125,0,1750717028,13873.25558387,0.21351777000381844,53056.31620224 2025-06-23,22:17:10.000,174,11081538,124165,0,1750717029,13873.28926541999,0.22056690000317758,53056.25331816001 2025-06-23,22:17:11.000,174,11081555,123965,0,1750717030,13873.282529109994,0.15007560000231024,53056.24633104 2025-06-23,22:17:12.000,174,11081594,124045,0,1750717031,13873.302738039994,0.12187908000487369,53056.260305280004 2025-06-23,22:17:13.000,174,11081622,124325,0,1750717032,13873.26905648999,0.13597734000359196,53056.23235680001 2025-06-23,22:17:14.000,174,11081585,124045,0,1750717033,13873.28926541999,0.09368256000016117,53056.23934392 2025-06-23,22:17:15.000,174,11081541,124045,0,1750717034,13873.282529109994,0.0795843000014429,53056.25331816001 2025-06-23,22:17:16.000,174,11081584,124165,0,1750717035,13873.282529109994,0.0795843000014429,53056.24633104 2025-06-23,22:17:17.000,174,11081569,124045,0,1750717036,13873.322946969995,0.051387780004006345,53056.211395440005 2025-06-23,22:17:18.000,174,11081579,124245,0,1750717037,13873.322946969995,0.06548604000272462,53056.20440832001 2025-06-23,22:17:19.000,174,11081597,124485,0,1750717038,13873.31621066,0.023191259999293834,53056.1974212 2025-06-23,22:17:20.000,174,11081523,124325,0,1750717039,13873.302738039994,-0.03320177999557927,53056.20440832001 2025-06-23,22:17:21.000,174,11081591,124325,0,1750717040,13873.262320179994,-0.012054389997501858,53056.225369679996 2025-06-23,22:17:22.000,174,11081506,124125,0,1750717041,13873.262320179994,0.002043870001216419,53056.211395440005 2025-06-23,22:17:23.000,174,11081593,124085,0,1750717042,13873.242111249994,-0.04025091000221437,53056.1974212 2025-06-23,22:17:24.000,174,11081560,124365,0,1750717043,13873.221902319994,-0.03320177999557927,53056.225369679996 2025-06-23,22:17:25.000,174,11081526,124525,0,1750717044,13873.201693389994,-0.06139830000029178,53056.23934392 2025-06-23,22:17:26.000,174,11081553,124325,0,1750717045,13873.134330289999,-0.08959481999772834,53056.21838256 2025-06-23,22:17:27.000,174,11081549,124045,0,1750717046,13873.080439809994,-0.09664394999708747,53056.20440832001 2025-06-23,22:17:28.000,174,11081662,124165,0,1750717047,13873.013076709998,-0.08959481999772834,53056.20440832001 2025-06-23,22:17:29.000,174,11081621,123965,0,1750717048,13872.972658849998,-0.06844742999965092,53056.19043408 2025-06-23,22:17:30.000,174,11081540,124045,0,1750717049,13872.959186229993,-0.054349170000932645,53056.1974212 2025-06-23,22:17:31.000,174,11081617,124485,0,1750717050,13872.864877890002,-0.06139830000029178,53056.24633104 2025-06-23,22:17:32.000,174,11081569,124205,0,1750717051,13872.810987409997,-0.06139830000029178,53056.162485600005 2025-06-23,22:17:33.000,174,11081556,124005,0,1750717052,13872.770569549997,-0.07549655999901006,53056.12056288 2025-06-23,22:17:34.000,174,11081614,124405,0,1750717053,13872.736887999992,-0.03320177999557927,53056.14851136 2025-06-23,22:17:35.000,174,11081575,124205,0,1750717054,13872.669524899997,0.016142129999934696,53056.1974212 2025-06-23,22:17:36.000,174,11081562,124085,0,1750717055,13872.615634419992,-0.03320177999557927,53056.13453712001 2025-06-23,22:17:37.000,174,11081607,124085,0,1750717056,13872.581952870001,-0.005005259998142719,53056.113575760006 2025-06-23,22:17:38.000,174,11081680,124165,0,1750717057,13872.528062389996,0.023191259999293834,53056.12056288 2025-06-23,22:17:39.000,174,11081564,124325,0,1750717058,13872.507853459996,0.08663343000080204,53056.08562728001 2025-06-23,22:17:40.000,174,11081560,124165,0,1750717059,13872.521326080001,0.07253517000208376,53056.06466592001 2025-06-23,22:17:41.000,174,11081625,124165,0,1750717060,13872.555007629991,0.06548604000272462,53056.07165304 2025-06-23,22:17:42.000,174,11081580,124245,0,1750717061,13872.528062389996,0.1430264700029511,53056.00876896 2025-06-23,22:17:43.000,174,11081564,123965,0,1750717062,13872.595425489992,0.18532124999910593,53056.043704560005 2025-06-23,22:17:44.000,174,11081612,124045,0,1750717063,13872.608898109997,0.22761603000253672,53056.06466592001 2025-06-23,22:17:45.000,174,11081540,124165,0,1750717064,13872.635843349992,0.25581254999997327,53056.03671744001 2025-06-23,22:17:46.000,174,11081634,123965,0,1750717065,13872.656052279992,0.2769599399980507,53056.043704560005 2025-06-23,22:17:47.000,174,11081600,124285,0,1750717066,13872.689733829997,0.33335298000019975,53056.00876896 2025-06-23,22:17:48.000,174,11081580,124165,0,1750717067,13872.757096929992,0.4038442800010671,53056.03671744001 2025-06-23,22:17:49.000,174,11081607,124245,0,1750717068,13872.790778479997,0.4390899299978628,53056.06466592001 2025-06-23,22:17:50.000,174,11081582,124325,0,1750717069,13872.817723719993,0.43204079999850364,53055.994794720005 2025-06-23,22:17:51.000,174,11081541,124045,0,1750717070,13872.837932649993,0.48138471000129357,53056.043704560005 2025-06-23,22:17:52.000,174,11081639,124205,0,1750717071,13872.864877890002,0.5095812299987301,53056.0227432 2025-06-23,22:17:53.000,174,11081608,124245,0,1750717072,13872.858141579993,0.5518760100021609,53056.043704560005 2025-06-23,22:17:54.000,174,11081625,123805,0,1750717073,13872.898559439993,0.5730234000002383,53056.057678799996 2025-06-23,22:17:55.000,174,11081587,124485,0,1750717074,13872.851405269997,0.6012199199976749,53056.06466592001 2025-06-23,22:17:56.000,174,11081554,124325,0,1750717075,13872.871614199998,0.5730234000002383,53056.043704560005 2025-06-23,22:17:57.000,174,11081633,124405,0,1750717076,13872.858141579993,0.5800725299995975,53056.10658864001 2025-06-23,22:17:58.000,174,11081582,124165,0,1750717077,13872.844668960002,0.5941707899983157,53056.12755 2025-06-23,22:17:59.000,174,11081538,124605,0,1750717078,13872.804251100002,0.6153181800036691,53056.092614400004 2025-06-23,22:18:00.000,174,11081537,124285,0,1750717079,13872.730151689997,0.6294164400023874,53056.10658864001 2025-06-23,22:18:01.000,174,11081632,124125,0,1750717080,13872.676261209992,0.6294164400023874,53056.092614400004 2025-06-23,22:18:02.000,174,11081575,124205,0,1750717081,13872.622370730001,0.6223673100030283,53056.09960152 2025-06-23,22:18:03.000,174,11081636,124245,0,1750717082,13872.575216559992,0.6294164400023874,53056.13453712001 2025-06-23,22:18:04.000,174,11081546,124165,0,1750717083,13872.534798699991,0.6294164400023874,53056.12755 2025-06-23,22:18:05.000,174,11081585,124045,0,1750717084,13872.521326080001,0.6435147000011057,53056.09960152 2025-06-23,22:18:06.000,174,11081597,123965,0,1750717085,13872.487644529996,0.6153181800036691,53056.14851136 2025-06-23,22:18:07.000,174,11081610,124325,0,1750717086,13872.453962979991,0.6223673100030283,53056.07165304 2025-06-23,22:18:08.000,174,11081589,123925,0,1750717087,13872.44049036,0.5941707899983157,53056.092614400004 2025-06-23,22:18:09.000,174,11081553,124405,0,1750717088,13872.433754049991,0.5800725299995975,53056.12755 2025-06-23,22:18:10.000,174,11081587,124205,0,1750717089,13872.427017739996,0.5236794900047244,53056.07165304 2025-06-23,22:18:11.000,174,11081574,124205,0,1750717090,13872.453962979991,0.48138471000129357,53056.057678799996 2025-06-23,22:18:12.000,174,11081545,123725,0,1750717091,13872.48090822,0.49548297000001185,53056.057678799996 2025-06-23,22:18:13.000,174,11081645,124165,0,1750717092,13872.453962979991,0.4038442800010671,53056.00876896 2025-06-23,22:18:14.000,174,11081537,124285,0,1750717093,13872.487644529996,0.3897460200023488,53056.05069168 2025-06-23,22:18:15.000,174,11081552,124285,0,1750717094,13872.548271319996,0.3685986300042714,53056.06466592001 2025-06-23,22:18:16.000,174,11081601,124045,0,1750717095,13872.568480249996,0.29810733000340406,53056.03671744001 2025-06-23,22:18:17.000,174,11081552,124205,0,1750717096,13872.629107039997,0.2840090700046858,53056.0227432 2025-06-23,22:18:18.000,174,11081586,124325,0,1750717097,13872.669524899997,0.2769599399980507,53055.994794720005 2025-06-23,22:18:19.000,174,11081577,124125,0,1750717098,13872.656052279992,0.26991080999869155,53056.043704560005 2025-06-23,22:18:20.000,174,11081517,123965,0,1750717099,13872.689733829997,0.241714290001255,53055.98082048 2025-06-23,22:18:21.000,174,11081589,124045,0,1750717100,13872.716679069992,0.2769599399980507,53056.057678799996 2025-06-23,22:18:22.000,174,11081590,124205,0,1750717101,13872.669524899997,0.23466516000189586,53056.057678799996 2025-06-23,22:18:23.000,174,11081569,124125,0,1750717102,13872.656052279992,0.2628616799993324,53056.07165304 2025-06-23,22:18:24.000,174,11081595,124245,0,1750717103,13872.615634419992,0.2910582000040449,53056.07864016 2025-06-23,22:18:25.000,174,11081517,124325,0,1750717104,13872.588689179996,0.347451239998918,53056.05069168 2025-06-23,22:18:26.000,174,11081580,124605,0,1750717105,13872.534798699991,0.31220559000212234,53056.03671744001 2025-06-23,22:18:27.000,174,11081568,124405,0,1750717106,13872.453962979991,0.36154950000491226,53056.02973032 2025-06-23,22:18:28.000,174,11081582,124445,0,1750717107,13872.427017739996,0.37564776000363054,53056.03671744001 2025-06-23,22:18:29.000,174,11081657,124325,0,1750717108,13872.37312725999,0.41794253999978537,53056.03671744001 2025-06-23,22:18:30.000,174,11081556,124045,0,1750717109,13872.31250046999,0.4249916699991445,53056.0227432 2025-06-23,22:18:31.000,174,11081572,124165,0,1750717110,13872.25187367999,0.4461390600044979,53055.98780760001 2025-06-23,22:18:32.000,174,11081593,124205,0,1750717111,13872.204719509995,0.43204079999850364,53056.043704560005 2025-06-23,22:18:33.000,174,11081574,124285,0,1750717112,13872.184510579995,0.43204079999850364,53055.994794720005 2025-06-23,22:18:34.000,174,11081566,124245,0,1750717113,13872.144092719995,0.4390899299978628,53055.97383336 2025-06-23,22:18:35.000,174,11081570,124245,0,1750717114,13872.11041116999,0.41794253999978537,53055.97383336 2025-06-23,22:18:36.000,174,11081622,124205,0,1750717115,13872.11714748,0.41794253999978537,53056.01575608001 2025-06-23,22:18:37.000,174,11081584,123965,0,1750717116,13872.05652069,0.43204079999850364,53055.945884880006 2025-06-23,22:18:38.000,174,11081586,123844,0,1750717117,13872.063256999994,0.39679515000170795,53055.945884880006 2025-06-23,22:18:39.000,174,11081605,124165,0,1750717118,13872.09693855,0.39679515000170795,53055.945884880006 2025-06-23,22:18:40.000,174,11081573,123965,0,1750717119,13872.144092719995,0.3897460200023488,53055.90396216 2025-06-23,22:18:41.000,174,11081539,124085,0,1750717120,13872.09693855,0.3826968900029897,53055.91094928 2025-06-23,22:18:42.000,174,11081570,124325,0,1750717121,13872.15756534,0.4038442800010671,53055.91094928 2025-06-23,22:18:43.000,174,11081503,124485,0,1750717122,13872.19124688999,0.41089341000042623,53055.924923520004 2025-06-23,22:18:44.000,174,11081617,123885,0,1750717123,13872.21819213,0.4390899299978628,53055.952872 2025-06-23,22:18:45.000,174,11081602,123925,0,1750717124,13872.27208260999,0.46023732000321615,53055.945884880006 2025-06-23,22:18:46.000,174,11081588,124285,0,1750717125,13872.285555229995,0.41794253999978537,53055.88998792001 2025-06-23,22:18:47.000,174,11081551,124405,0,1750717126,13872.35965464,0.41089341000042623,53055.91793640001 2025-06-23,22:18:48.000,174,11081578,124165,0,1750717127,13872.37986357,0.4249916699991445,53055.8830008 2025-06-23,22:18:49.000,174,11081604,124365,0,1750717128,13872.35965464,0.41089341000042623,53055.945884880006 2025-06-23,22:18:50.000,174,11081563,124365,0,1750717129,13872.427017739996,0.3685986300042714,53055.945884880006 2025-06-23,22:18:51.000,174,11081557,124125,0,1750717130,13872.467435599996,0.37564776000363054,53055.994794720005 2025-06-23,22:18:52.000,174,11081597,124205,0,1750717131,13872.48090822,0.3685986300042714,53055.924923520004 2025-06-23,22:18:53.000,174,11081618,124285,0,1750717132,13872.561743940001,0.39679515000170795,53055.98082048 2025-06-23,22:18:54.000,174,11081640,124085,0,1750717133,13872.521326080001,0.43204079999850364,53055.96684624001 2025-06-23,22:18:55.000,174,11081585,124005,0,1750717134,13872.514589769991,0.49548297000001185,53056.05069168 2025-06-23,22:18:56.000,174,11081608,124165,0,1750717135,13872.514589769991,0.43204079999850364,53056.0227432 2025-06-23,22:18:57.000,174,11081595,124325,0,1750717136,13872.534798699991,0.41089341000042623,53055.98082048 2025-06-23,22:18:58.000,174,11081592,124205,0,1750717137,13872.534798699991,0.46023732000321615,53055.98082048 2025-06-23,22:18:59.000,174,11081606,124645,0,1750717138,13872.521326080001,0.5095812299987301,53055.97383336 2025-06-23,22:19:00.000,174,11081608,124645,0,1750717139,13872.494380839991,0.5659742700008792,53056.0227432 2025-06-23,22:19:01.000,174,11081609,124645,0,1750717140,13872.48090822,0.5659742700008792,53055.924923520004 2025-06-23,22:19:02.000,174,11081597,124405,0,1750717141,13872.4000725,0.5941707899983157,53056.01575608001 2025-06-23,22:19:03.000,174,11081576,124205,0,1750717142,13872.39333618999,0.6294164400023874,53056.00876896 2025-06-23,22:19:04.000,174,11081610,124285,0,1750717143,13872.25860999,0.5941707899983157,53055.95985912 2025-06-23,22:19:05.000,174,11081597,124125,0,1750717144,13872.265346299995,0.6505638300004648,53055.97383336 2025-06-23,22:19:06.000,174,11081582,124285,0,1750717145,13872.25860999,0.6505638300004648,53055.98082048 2025-06-23,22:19:07.000,174,11081549,124285,0,1750717146,13872.21145581999,0.6505638300004648,53055.93889776001 2025-06-23,22:19:08.000,174,11081623,124125,0,1750717147,13872.21145581999,0.6223673100030283,53055.924923520004 2025-06-23,22:19:09.000,174,11081542,124165,0,1750717148,13872.1979832,0.6576129599998239,53055.93889776001 2025-06-23,22:19:10.000,174,11081597,124245,0,1750717149,13872.224928439995,0.6364655700017465,53055.98780760001 2025-06-23,22:19:11.000,174,11081610,123885,0,1750717150,13872.25860999,0.5871216599989566,53055.98780760001 2025-06-23,22:19:12.000,174,11081634,124325,0,1750717151,13872.31250046999,0.5871216599989566,53055.97383336 2025-06-23,22:19:13.000,174,11081544,124325,0,1750717152,13872.33270939999,0.5377777500034426,53055.90396216 2025-06-23,22:19:14.000,174,11081642,124325,0,1750717153,13872.37986357,0.4672864500025753,53055.95985912 2025-06-23,22:19:15.000,174,11081647,124285,0,1750717154,13872.4000725,0.46023732000321615,53055.945884880006 2025-06-23,22:19:16.000,174,11081605,124325,0,1750717155,13872.406808809996,0.43204079999850364,53055.97383336 2025-06-23,22:19:17.000,174,11081593,124205,0,1750717156,13872.447226669996,0.3897460200023488,53055.96684624001 2025-06-23,22:19:18.000,174,11081533,124245,0,1750717157,13872.494380839991,0.39679515000170795,53055.924923520004 2025-06-23,22:19:19.000,174,11081598,124125,0,1750717158,13872.501117150001,0.3263038500008406,53055.93889776001 2025-06-23,22:19:20.000,174,11081581,124245,0,1750717159,13872.534798699991,0.39679515000170795,53055.924923520004 2025-06-23,22:19:21.000,174,11081607,124125,0,1750717160,13872.568480249996,0.41089341000042623,53055.98780760001 2025-06-23,22:19:22.000,174,11081596,124125,0,1750717161,13872.561743940001,0.4461390600044979,53055.98082048 2025-06-23,22:19:23.000,174,11081638,124165,0,1750717162,13872.521326080001,0.4461390600044979,53055.98780760001 2025-06-23,22:19:24.000,174,11081542,124325,0,1750717163,13872.568480249996,0.453188190003857,53055.98780760001 2025-06-23,22:19:25.000,174,11081587,124085,0,1750717164,13872.575216559992,0.4461390600044979,53056.07864016 2025-06-23,22:19:26.000,174,11081562,124205,0,1750717165,13872.548271319996,0.48138471000129357,53056.05069168 2025-06-23,22:19:27.000,174,11081575,123965,0,1750717166,13872.528062389996,0.49548297000001185,53056.00178184 2025-06-23,22:19:28.000,174,11081593,123885,0,1750717167,13872.507853459996,0.49548297000001185,53056.05069168 2025-06-23,22:19:29.000,174,11081580,124005,0,1750717168,13872.507853459996,0.502532099999371,53056.07864016 2025-06-23,22:19:30.000,174,11081623,124165,0,1750717169,13872.433754049991,0.5236794900047244,53056.092614400004 2025-06-23,22:19:31.000,174,11081610,124245,0,1750717170,13872.42028143,0.502532099999371,53056.02973032 2025-06-23,22:19:32.000,174,11081619,124005,0,1750717171,13872.427017739996,0.5236794900047244,53056.02973032 2025-06-23,22:19:33.000,174,11081592,123965,0,1750717172,13872.41354511999,0.5307286200040835,53055.96684624001 2025-06-23,22:19:34.000,174,11081541,124565,0,1750717173,13872.4000725,0.5166303599980893,53056.00876896 2025-06-23,22:19:35.000,174,11081556,124365,0,1750717174,13872.37986357,0.502532099999371,53056.00876896 2025-06-23,22:19:36.000,174,11081594,123525,0,1750717175,13872.346182019995,0.4390899299978628,53056.00876896 2025-06-23,22:19:37.000,174,11081559,123885,0,1750717176,13872.325973089995,0.41089341000042623,53055.98780760001 2025-06-23,22:19:38.000,174,11081619,123885,0,1750717177,13872.285555229995,0.39679515000170795,53056.05069168 2025-06-23,22:19:39.000,174,11081613,123645,0,1750717178,13872.23166474999,0.36154950000491226,53056.00876896 2025-06-23,22:19:40.000,174,11081565,123405,0,1750717179,13872.23166474999,0.33335298000019975,53056.043704560005 2025-06-23,22:19:41.000,174,11081565,123685,0,1750717180,13872.21145581999,0.2910582000040449,53056.01575608001 2025-06-23,22:19:42.000,174,11081541,123405,0,1750717181,13872.17777427,0.2840090700046858,53056.043704560005 2025-06-23,22:19:43.000,174,11081590,123325,0,1750717182,13872.17777427,0.26991080999869155,53056.057678799996 2025-06-23,22:19:44.000,174,11081598,123365,0,1750717183,13872.19124688999,0.21351777000381844,53056.03671744001 2025-06-23,22:19:45.000,174,11081573,123365,0,1750717184,13872.144092719995,0.1994195099978242,53056.01575608001 2025-06-23,22:19:46.000,174,11081551,123485,0,1750717185,13872.1979832,0.1430264700029511,53056.057678799996 2025-06-23,22:19:47.000,174,11081599,122925,0,1750717186,13872.1979832,0.12892821000423282,53055.994794720005 2025-06-23,22:19:48.000,174,11081600,123045,0,1750717187,13872.21819213,0.12187908000487369,53056.057678799996 2025-06-23,22:19:49.000,174,11081577,122845,0,1750717188,13872.23166474999,0.0795843000014429,53056.043704560005 2025-06-23,22:19:50.000,174,11081569,122765,0,1750717189,13872.265346299995,0.030240389998652972,53056.10658864001 2025-06-23,22:19:51.000,174,11081598,122685,0,1750717190,13872.33270939999,0.07253517000208376,53056.07165304 2025-06-23,22:19:52.000,174,11081610,123005,0,1750717191,13872.35965464,0.12187908000487369,53056.09960152 2025-06-23,22:19:53.000,174,11081610,123005,0,1750717192,13872.39333618999,0.12892821000423282,53056.02973032 2025-06-23,22:19:54.000,174,11081569,123085,0,1750717193,13872.44049036,0.17122299000038765,53056.057678799996 2025-06-23,22:19:55.000,174,11081562,122885,0,1750717194,13872.467435599996,0.22761603000253672,53056.09960152 2025-06-23,22:19:56.000,174,11081622,122765,0,1750717195,13872.46069929,0.2910582000040449,53056.092614400004 2025-06-23,22:19:57.000,174,11081581,123085,0,1750717196,13872.44049036,0.347451239998918,53056.12056288 2025-06-23,22:19:58.000,174,11081595,123285,0,1750717197,13872.346182019995,0.4390899299978628,53056.043704560005 2025-06-23,22:19:59.000,174,11081610,123285,0,1750717198,13872.33270939999,0.5236794900047244,53056.05069168 2025-06-23,22:20:00.000,174,11081607,123485,0,1750717199,13872.285555229995,0.6223673100030283,53056.08562728001 2025-06-23,22:20:01.000,174,11081618,123605,0,1750717200,13872.23166474999,0.7351533900000504,53056.07165304 2025-06-23,22:20:02.000,174,11081628,123685,0,1750717201,13872.15756534,0.8338412099983543,53056.07864016 2025-06-23,22:20:03.000,174,11081609,123844,0,1750717202,13872.123883789995,0.9466272900026524,53056.02973032 2025-06-23,22:20:04.000,174,11081550,123805,0,1750717203,13872.04978437999,0.9889220699988073,53056.0227432 2025-06-23,22:20:05.000,174,11081608,123805,0,1750717204,13872.016102829999,1.0946590200037463,53056.07165304 2025-06-23,22:20:06.000,174,11081579,124205,0,1750717205,13872.002630209994,1.1651503200046136,53056.05069168 2025-06-23,22:20:07.000,174,11081581,124405,0,1750717206,13871.96894865999,1.2215433599994867,53056.01575608001 2025-06-23,22:20:08.000,174,11081569,124405,0,1750717207,13871.942003419994,1.292034660000354,53056.10658864001 2025-06-23,22:20:09.000,174,11081546,124125,0,1750717208,13871.935267109999,1.341378570003144,53056.01575608001 2025-06-23,22:20:10.000,174,11081612,124245,0,1750717209,13871.955476039999,1.3625259600012214,53056.07864016 2025-06-23,22:20:11.000,174,11081598,123525,0,1750717210,13872.002630209994,1.3625259600012214,53056.113575760006 2025-06-23,22:20:12.000,174,11081552,123645,0,1750717211,13872.05652069,1.397771609998017,53056.043704560005 2025-06-23,22:20:13.000,174,11081523,123685,0,1750717212,13872.123883789995,1.3554768300018623,53056.08562728001 2025-06-23,22:20:14.000,174,11081561,123485,0,1750717213,13872.17103795999,1.3554768300018623,53056.05069168 2025-06-23,22:20:15.000,174,11081578,123405,0,1750717214,13872.25860999,1.4118698700040113,53056.10658864001 2025-06-23,22:20:16.000,174,11081617,122965,0,1750717215,13872.285555229995,1.4118698700040113,53056.15549848001 2025-06-23,22:20:17.000,174,11081623,123045,0,1750717216,13872.33270939999,1.4189190000033705,53056.12056288 2025-06-23,22:20:18.000,174,11081606,122965,0,1750717217,13872.386599879996,1.4753120399982436,53056.162485600005 2025-06-23,22:20:19.000,174,11081593,122605,0,1750717218,13872.474171909991,1.4330172600020887,53056.12755 2025-06-23,22:20:20.000,174,11081590,122565,0,1750717219,13872.44049036,1.4894103000042378,53056.10658864001 2025-06-23,22:20:21.000,174,11081529,122605,0,1750717220,13872.474171909991,1.5669507300044643,53056.17645984 2025-06-23,22:20:22.000,174,11081560,122485,0,1750717221,13872.447226669996,1.6233437699993374,53056.12755 2025-06-23,22:20:23.000,174,11081616,122605,0,1750717222,13872.467435599996,1.6444911600046908,53056.18344696001 2025-06-23,22:20:24.000,174,11081605,123045,0,1750717223,13872.44049036,1.609245510000619,53056.15549848001 2025-06-23,22:20:25.000,174,11081575,123205,0,1750717224,13872.39333618999,1.6726876800021273,53056.17645984 2025-06-23,22:20:26.000,174,11081604,123205,0,1750717225,13872.386599879996,1.6867859400008456,53056.08562728001 2025-06-23,22:20:27.000,174,11081594,123685,0,1750717226,13872.35965464,1.6867859400008456,53056.113575760006 2025-06-23,22:20:28.000,174,11081573,123725,0,1750717227,13872.285555229995,1.707933329998923,53056.10658864001 2025-06-23,22:20:29.000,174,11081579,123485,0,1750717228,13872.27881892,1.707933329998923,53056.12056288 2025-06-23,22:20:30.000,174,11081583,123485,0,1750717229,13872.224928439995,1.6726876800021273,53056.07165304 2025-06-23,22:20:31.000,174,11081586,123885,0,1750717230,13872.19124688999,1.65154029000405,53056.07864016 2025-06-23,22:20:32.000,174,11081552,123844,0,1750717231,13872.11714748,1.609245510000619,53056.113575760006 2025-06-23,22:20:33.000,174,11081575,123965,0,1750717232,13872.13062009999,1.5317050800003926,53056.07165304 2025-06-23,22:20:34.000,174,11081564,124005,0,1750717233,13872.11041116999,1.5105576900023152,53056.02973032 2025-06-23,22:20:35.000,174,11081598,124125,0,1750717234,13872.083465929994,1.4118698700040113,53056.10658864001 2025-06-23,22:20:36.000,174,11081568,124365,0,1750717235,13872.07672962,1.3343294400037848,53056.07864016 2025-06-23,22:20:37.000,174,11081588,124045,0,1750717236,13872.04978437999,1.235641619998205,53056.08562728001 2025-06-23,22:20:38.000,174,11081588,124485,0,1750717237,13872.103674859994,1.136953799999901,53056.092614400004 2025-06-23,22:20:39.000,174,11081594,124045,0,1750717238,13872.1979832,1.0453151100009563,53056.06466592001 2025-06-23,22:20:40.000,174,11081592,123965,0,1750717239,13872.21145581999,0.8831851200011442,53056.113575760006 2025-06-23,22:20:41.000,174,11081568,124165,0,1750717240,13872.285555229995,0.7985955600015586,53056.092614400004 2025-06-23,22:20:42.000,174,11081576,124325,0,1750717241,13872.285555229995,0.7069568700026139,53056.113575760006 2025-06-23,22:20:43.000,174,11081603,124165,0,1750717242,13872.35965464,0.6646620899991831,53056.19043408 2025-06-23,22:20:44.000,174,11081570,123965,0,1750717243,13872.427017739996,0.5659742700008792,53056.17645984 2025-06-23,22:20:45.000,174,11081573,124045,0,1750717244,13872.386599879996,0.55892514000152,53056.162485600005 2025-06-23,22:20:46.000,174,11081577,123965,0,1750717245,13872.427017739996,0.5518760100021609,53056.16947272 2025-06-23,22:20:47.000,174,11081569,124165,0,1750717246,13872.386599879996,0.5307286200040835,53056.18344696001 2025-06-23,22:20:48.000,174,11081542,123405,0,1750717247,13872.37312725999,0.5941707899983157,53056.225369679996 2025-06-23,22:20:49.000,174,11081551,123685,0,1750717248,13872.39333618999,0.5871216599989566,53056.225369679996 2025-06-23,22:20:50.000,174,11081593,123485,0,1750717249,13872.29902785,0.6223673100030283,53056.20440832001 2025-06-23,22:20:51.000,174,11081585,123405,0,1750717250,13872.285555229995,0.6999077400032547,53056.23235680001 2025-06-23,22:20:52.000,174,11081521,123245,0,1750717251,13872.21145581999,0.8056446900009178,53056.225369679996 2025-06-23,22:20:53.000,174,11081559,123405,0,1750717252,13872.17103795999,0.8267920799989952,53056.211395440005 2025-06-23,22:20:54.000,174,11081590,123325,0,1750717253,13872.103674859994,0.8972833799998625,53056.17645984 2025-06-23,22:20:55.000,174,11081610,123165,0,1750717254,13872.00936651999,0.9889220699988073,53056.225369679996 2025-06-23,22:20:56.000,174,11081590,123245,0,1750717255,13871.98915758999,1.024167720002879,53056.21838256 2025-06-23,22:20:57.000,174,11081526,123205,0,1750717256,13871.908321869989,1.1017081500031054,53056.211395440005 2025-06-23,22:20:58.000,174,11081607,123045,0,1750717257,13871.874640319998,1.1721994500039727,53056.20440832001 2025-06-23,22:20:59.000,174,11081552,123445,0,1750717258,13871.861167699994,1.2638381400029175,53056.14851136 2025-06-23,22:21:00.000,174,11081557,122965,0,1750717259,13871.807277219988,1.2638381400029175,53056.19043408 2025-06-23,22:21:01.000,174,11081564,123165,0,1750717260,13871.867904009989,1.2990837899997132,53056.1974212 2025-06-23,22:21:02.000,174,11081571,123005,0,1750717261,13871.827486149989,1.2779364000016358,53056.19043408 2025-06-23,22:21:03.000,174,11081642,122965,0,1750717262,13871.915058179999,1.3061329199990723,53056.17645984 2025-06-23,22:21:04.000,174,11081600,123245,0,1750717263,13871.955476039999,1.235641619998205,53056.211395440005 2025-06-23,22:21:05.000,174,11081613,123365,0,1750717264,13871.995893899999,1.235641619998205,53056.211395440005 2025-06-23,22:21:06.000,174,11081568,123365,0,1750717265,13872.144092719995,1.1721994500039727,53056.23235680001 2025-06-23,22:21:07.000,174,11081546,123525,0,1750717266,13872.184510579995,1.1158064100018237,53056.1974212 2025-06-23,22:21:08.000,174,11081528,123445,0,1750717267,13872.245137369995,1.0594133699996746,53056.23235680001 2025-06-23,22:21:09.000,174,11081595,123485,0,1750717268,13872.31250046999,0.9889220699988073,53056.260305280004 2025-06-23,22:21:10.000,174,11081604,123325,0,1750717269,13872.346182019995,0.9536764200020116,53056.30222800001 2025-06-23,22:21:11.000,174,11081626,123725,0,1750717270,13872.366390949996,0.9325290300039342,53056.31620224 2025-06-23,22:21:12.000,174,11081578,123605,0,1750717271,13872.366390949996,0.8831851200011442,53056.260305280004 2025-06-23,22:21:13.000,174,11081560,123844,0,1750717272,13872.41354511999,0.8056446900009178,53056.36511208 2025-06-23,22:21:14.000,174,11081558,123565,0,1750717273,13872.35965464,0.7633499100047629,53056.30222800001 2025-06-23,22:21:15.000,174,11081536,123525,0,1750717274,13872.366390949996,0.7210551300013321,53056.31620224 2025-06-23,22:21:16.000,174,11081579,123405,0,1750717275,13872.325973089995,0.7351533900000504,53056.28825376 2025-06-23,22:21:17.000,174,11081604,123565,0,1750717276,13872.31250046999,0.7069568700026139,53056.3371636 2025-06-23,22:21:18.000,174,11081566,123725,0,1750717277,13872.25187367999,0.7069568700026139,53056.330176480005 2025-06-23,22:21:19.000,174,11081525,123365,0,1750717278,13872.123883789995,0.6858094800045365,53056.260305280004 2025-06-23,22:21:20.000,174,11081560,123525,0,1750717279,13872.09693855,0.6999077400032547,53056.29524088 2025-06-23,22:21:21.000,174,11081583,123605,0,1750717280,13872.036311759999,0.7351533900000504,53056.30222800001 2025-06-23,22:21:22.000,174,11081607,123205,0,1750717281,13871.942003419994,0.8126938200002769,53056.3371636 2025-06-23,22:21:23.000,174,11081554,123365,0,1750717282,13871.942003419994,0.819742949999636,53056.32318936001 2025-06-23,22:21:24.000,174,11081565,123205,0,1750717283,13871.854431389998,0.8549886000037077,53056.27427952001 2025-06-23,22:21:25.000,174,11081606,123405,0,1750717284,13871.820749839993,0.9184307699979399,53056.23934392 2025-06-23,22:21:26.000,174,11081553,123445,0,1750717285,13871.753386739998,0.9607255500013707,53056.1974212 2025-06-23,22:21:27.000,174,11081581,123125,0,1750717286,13871.780331979993,0.974823810000089,53056.21838256 2025-06-23,22:21:28.000,174,11081559,123005,0,1750717287,13871.773595669998,1.0382659800015972,53056.225369679996 2025-06-23,22:21:29.000,174,11081586,123365,0,1750717288,13871.726441499988,1.1228555400011828,53056.20440832001 2025-06-23,22:21:30.000,174,11081567,123045,0,1750717289,13871.706232570003,1.1228555400011828,53056.20440832001 2025-06-23,22:21:31.000,174,11081628,122925,0,1750717290,13871.692759949998,1.1651503200046136,53056.16947272 2025-06-23,22:21:32.000,174,11081615,122845,0,1750717291,13871.652342089998,1.2074451000007684,53056.14851136 2025-06-23,22:21:33.000,174,11081547,122805,0,1750717292,13871.672551019998,1.2144942300001276,53056.12755 2025-06-23,22:21:34.000,174,11081606,122925,0,1750717293,13871.665814710002,1.2215433599994867,53056.16947272 2025-06-23,22:21:35.000,174,11081632,122885,0,1750717294,13871.659078399993,1.235641619998205,53056.12755 2025-06-23,22:21:36.000,174,11081585,122845,0,1750717295,13871.645605780002,1.2497398800041992,53056.10658864001 2025-06-23,22:21:37.000,174,11081534,122685,0,1750717296,13871.672551019998,1.2638381400029175,53056.12056288 2025-06-23,22:21:38.000,174,11081533,122925,0,1750717297,13871.672551019998,1.284985530000995,53056.09960152 2025-06-23,22:21:39.000,174,11081545,122845,0,1750717298,13871.665814710002,1.235641619998205,53056.092614400004 2025-06-23,22:21:40.000,174,11081583,123045,0,1750717299,13871.692759949998,1.24269075000484,53056.08562728001 2025-06-23,22:21:41.000,174,11081545,123005,0,1750717300,13871.712968879998,1.2285924899988458,53056.14851136 2025-06-23,22:21:42.000,174,11081625,123085,0,1750717301,13871.672551019998,1.2144942300001276,53056.12056288 2025-06-23,22:21:43.000,174,11081606,123005,0,1750717302,13871.679287329993,1.186297710002691,53056.092614400004 2025-06-23,22:21:44.000,174,11081540,123165,0,1750717303,13871.659078399993,1.1651503200046136,53056.10658864001 2025-06-23,22:21:45.000,174,11081609,123205,0,1750717304,13871.638869469993,1.1581011899979785,53056.113575760006 2025-06-23,22:21:46.000,174,11081544,123285,0,1750717305,13871.659078399993,1.1087572800024645,53056.09960152 2025-06-23,22:21:47.000,174,11081549,123205,0,1750717306,13871.605187920002,1.0523642400003155,53056.05069168 2025-06-23,22:21:48.000,174,11081566,123525,0,1750717307,13871.584978990002,1.129904670000542,53056.057678799996 2025-06-23,22:21:49.000,174,11081567,123285,0,1750717308,13871.571506369997,1.0876098900043871,53056.07165304 2025-06-23,22:21:50.000,174,11081587,123325,0,1750717309,13871.531088509997,1.1510520599986194,53056.057678799996 2025-06-23,22:21:51.000,174,11081583,123405,0,1750717310,13871.497406959992,1.1792485800033319,53056.05069168 2025-06-23,22:21:52.000,174,11081530,123645,0,1750717311,13871.510879579997,1.1933468400020502,53056.057678799996 2025-06-23,22:21:53.000,174,11081560,123325,0,1750717312,13871.497406959992,1.1792485800033319,53056.0227432 2025-06-23,22:21:54.000,174,11081528,123605,0,1750717313,13871.504143270002,1.186297710002691,53056.0227432 2025-06-23,22:21:55.000,174,11081545,123725,0,1750717314,13871.504143270002,1.1933468400020502,53056.0227432 2025-06-23,22:21:56.000,174,11081612,124285,0,1750717315,13871.490670649997,1.1933468400020502,53055.98780760001 2025-06-23,22:21:57.000,174,11081590,123925,0,1750717316,13871.470461719997,1.186297710002691,53055.924923520004 2025-06-23,22:21:58.000,174,11081595,123844,0,1750717317,13871.450252789997,1.2074451000007684,53055.97383336 2025-06-23,22:21:59.000,174,11081619,123685,0,1750717318,13871.436780169992,1.2074451000007684,53055.945884880006 2025-06-23,22:22:00.000,174,11081517,123965,0,1750717319,13871.477198029992,1.1721994500039727,53055.95985912 2025-06-23,22:22:01.000,174,11081547,123844,0,1750717320,13871.483934340002,1.1581011899979785,53055.98082048 2025-06-23,22:22:02.000,174,11081537,123925,0,1750717321,13871.551297439997,1.1158064100018237,53055.952872 2025-06-23,22:22:03.000,174,11081525,123925,0,1750717322,13871.531088509997,1.1158064100018237,53055.96684624001 2025-06-23,22:22:04.000,174,11081655,124085,0,1750717323,13871.625396850002,1.136953799999901,53055.924923520004 2025-06-23,22:22:05.000,174,11081597,124045,0,1750717324,13871.625396850002,1.1440029299992602,53055.97383336 2025-06-23,22:22:06.000,174,11081570,124245,0,1750717325,13871.712968879998,1.1017081500031054,53055.994794720005 2025-06-23,22:22:07.000,174,11081526,124165,0,1750717326,13871.787068289988,1.1017081500031054,53056.043704560005 2025-06-23,22:22:08.000,174,11081587,124325,0,1750717327,13871.861167699994,1.1158064100018237,53056.12755 2025-06-23,22:22:09.000,174,11081641,124325,0,1750717328,13871.867904009989,1.1651503200046136,53056.08562728001 2025-06-23,22:22:10.000,174,11081583,124085,0,1750717329,13871.955476039999,1.1581011899979785,53056.113575760006 2025-06-23,22:22:11.000,174,11081610,123965,0,1750717330,13871.948739729989,1.1792485800033319,53056.14851136 2025-06-23,22:22:12.000,174,11081528,124165,0,1750717331,13871.935267109999,1.2144942300001276,53056.113575760006 2025-06-23,22:22:13.000,174,11081553,124165,0,1750717332,13871.935267109999,1.2779364000016358,53056.09960152 2025-06-23,22:22:14.000,174,11081602,124085,0,1750717333,13871.948739729989,1.3061329199990723,53056.12755 2025-06-23,22:22:15.000,174,11081536,124165,0,1750717334,13871.98915758999,1.3554768300018623,53056.14152424 2025-06-23,22:22:16.000,174,11081584,124005,0,1750717335,13871.962212349994,1.390722479998658,53056.113575760006 2025-06-23,22:22:17.000,174,11081545,124205,0,1750717336,13871.98915758999,1.397771609998017,53056.12056288 2025-06-23,22:22:18.000,174,11081537,124045,0,1750717337,13871.962212349994,1.4612137799995253,53056.13453712001 2025-06-23,22:22:19.000,174,11081550,124005,0,1750717338,13872.00936651999,1.4894103000042378,53056.14851136 2025-06-23,22:22:20.000,174,11081587,123765,0,1750717339,13872.016102829999,1.4753120399982436,53056.113575760006 2025-06-23,22:22:21.000,174,11081556,123925,0,1750717340,13872.09020223999,1.4753120399982436,53056.15549848001 2025-06-23,22:22:22.000,174,11081586,123645,0,1750717341,13872.123883789995,1.4682629099988844,53056.13453712001 2025-06-23,22:22:23.000,174,11081594,123844,0,1750717342,13872.11041116999,1.4682629099988844,53056.09960152 2025-06-23,22:22:24.000,174,11081594,123645,0,1750717343,13872.15756534,1.4400663900014479,53056.07165304 2025-06-23,22:22:25.000,174,11081547,123405,0,1750717344,13872.17103795999,1.4189190000033705,53056.17645984 2025-06-23,22:22:26.000,174,11081545,123765,0,1750717345,13872.245137369995,1.3695750900005805,53056.13453712001 2025-06-23,22:22:27.000,174,11081607,123605,0,1750717346,13872.245137369995,1.341378570003144,53056.14851136 2025-06-23,22:22:28.000,174,11081598,123685,0,1750717347,13872.23166474999,1.2990837899997132,53056.19043408 2025-06-23,22:22:29.000,174,11081617,123725,0,1750717348,13872.245137369995,1.2779364000016358,53056.1974212 2025-06-23,22:22:30.000,174,11081616,124045,0,1750717349,13872.23840106,1.2285924899988458,53056.21838256 2025-06-23,22:22:31.000,174,11081613,124005,0,1750717350,13872.25187367999,1.2003959700014093,53056.225369679996 2025-06-23,22:22:32.000,174,11081592,123645,0,1750717351,13872.265346299995,1.1792485800033319,53056.23235680001 2025-06-23,22:22:33.000,174,11081633,123325,0,1750717352,13872.245137369995,1.129904670000542,53056.29524088 2025-06-23,22:22:34.000,174,11081527,123245,0,1750717353,13872.21819213,1.073511629998393,53056.27427952001 2025-06-23,22:22:35.000,174,11081557,123325,0,1750717354,13872.1979832,1.0594133699996746,53056.31620224 2025-06-23,22:22:36.000,174,11081573,123005,0,1750717355,13872.21819213,1.0594133699996746,53056.29524088 2025-06-23,22:22:37.000,174,11081624,123405,0,1750717356,13872.21145581999,1.031216850002238,53056.29524088 2025-06-23,22:22:38.000,174,11081598,123445,0,1750717357,13872.23166474999,1.031216850002238,53056.27427952001 2025-06-23,22:22:39.000,174,11081544,123325,0,1750717358,13872.25860999,1.0100694600041606,53056.23934392 2025-06-23,22:22:40.000,174,11081598,122925,0,1750717359,13872.27208260999,0.9536764200020116,53056.281266640006 2025-06-23,22:22:41.000,174,11081565,123005,0,1750717360,13872.29229153999,0.9466272900026524,53056.31620224 2025-06-23,22:22:42.000,174,11081565,123005,0,1750717361,13872.33270939999,0.9466272900026524,53056.27427952001 2025-06-23,22:22:43.000,174,11081559,122765,0,1750717362,13872.35291832999,0.9466272900026524,53056.30222800001 2025-06-23,22:22:44.000,174,11081565,123045,0,1750717363,13872.406808809996,0.9607255500013707,53056.31620224 2025-06-23,22:22:45.000,174,11081554,123045,0,1750717364,13872.447226669996,0.974823810000089,53056.23934392 2025-06-23,22:22:46.000,174,11081596,123045,0,1750717365,13872.507853459996,0.9395781600032933,53056.281266640006 2025-06-23,22:22:47.000,174,11081520,123005,0,1750717366,13872.595425489992,1.0171185900035198,53056.2672924 2025-06-23,22:22:48.000,174,11081585,122845,0,1750717367,13872.568480249996,1.073511629998393,53056.30222800001 2025-06-23,22:22:49.000,174,11081561,122805,0,1750717368,13872.615634419992,1.1087572800024645,53056.23934392 2025-06-23,22:22:50.000,174,11081592,123245,0,1750717369,13872.629107039997,1.186297710002691,53056.27427952001 2025-06-23,22:22:51.000,174,11081585,123045,0,1750717370,13872.676261209992,1.2074451000007684,53056.3371636 2025-06-23,22:22:52.000,174,11081612,123045,0,1750717371,13872.716679069992,1.3061329199990723,53056.35812496 2025-06-23,22:22:53.000,174,11081642,123085,0,1750717372,13872.709942759997,1.3484277000025031,53056.31620224 2025-06-23,22:22:54.000,174,11081562,123285,0,1750717373,13872.696470139992,1.4189190000033705,53056.34415072 2025-06-23,22:22:55.000,174,11081619,123205,0,1750717374,13872.676261209992,1.4612137799995253,53056.35812496 2025-06-23,22:22:56.000,174,11081570,123525,0,1750717375,13872.635843349992,1.5387542099997518,53056.30921512 2025-06-23,22:22:57.000,174,11081612,123485,0,1750717376,13872.595425489992,1.5387542099997518,53056.3371636 2025-06-23,22:22:58.000,174,11081544,123844,0,1750717377,13872.568480249996,1.60219638000126,53056.330176480005 2025-06-23,22:22:59.000,174,11081597,123885,0,1750717378,13872.595425489992,1.6374420299980557,53056.32318936001 2025-06-23,22:23:00.000,174,11081613,124045,0,1750717379,13872.534798699991,1.6233437699993374,53056.330176480005 2025-06-23,22:23:01.000,174,11081559,124285,0,1750717380,13872.528062389996,1.658589420003409,53056.38607344 2025-06-23,22:23:02.000,174,11081585,124885,0,1750717381,13872.548271319996,1.65154029000405,53056.37209920001 2025-06-23,22:23:03.000,174,11081541,124405,0,1750717382,13872.501117150001,1.5739998600038234,53056.38607344 2025-06-23,22:23:04.000,174,11081586,124365,0,1750717383,13872.487644529996,1.5387542099997518,53056.379086320005 2025-06-23,22:23:05.000,174,11081522,124245,0,1750717384,13872.494380839991,1.5105576900023152,53056.38607344 2025-06-23,22:23:06.000,174,11081615,123885,0,1750717385,13872.44049036,1.496459430003597,53056.35812496 2025-06-23,22:23:07.000,174,11081541,123844,0,1750717386,13872.433754049991,1.397771609998017,53056.379086320005 2025-06-23,22:23:08.000,174,11081581,123844,0,1750717387,13872.474171909991,1.390722479998658,53056.4070348 2025-06-23,22:23:09.000,174,11081580,123645,0,1750717388,13872.467435599996,1.3625259600012214,53056.393060559996 2025-06-23,22:23:10.000,174,11081605,123645,0,1750717389,13872.507853459996,1.3061329199990723,53056.393060559996 2025-06-23,22:23:11.000,174,11081643,123605,0,1750717390,13872.514589769991,1.2708872700022766,53056.37209920001 2025-06-23,22:23:12.000,174,11081630,123285,0,1750717391,13872.528062389996,1.2567890100035584,53056.42100904001 2025-06-23,22:23:13.000,174,11081592,123325,0,1750717392,13872.494380839991,1.235641619998205,53056.37209920001 2025-06-23,22:23:14.000,174,11081630,123125,0,1750717393,13872.501117150001,1.235641619998205,53056.37209920001 2025-06-23,22:23:15.000,174,11081623,122765,0,1750717394,13872.528062389996,1.2638381400029175,53056.41402192 2025-06-23,22:23:16.000,174,11081593,122925,0,1750717395,13872.494380839991,1.2990837899997132,53056.379086320005 2025-06-23,22:23:17.000,174,11081539,122805,0,1750717396,13872.528062389996,1.3202311799977906,53056.427996160004 2025-06-23,22:23:18.000,174,11081634,122845,0,1750717397,13872.514589769991,1.3484277000025031,53056.448957520006 2025-06-23,22:23:19.000,174,11081623,122885,0,1750717398,13872.541535010001,1.3625259600012214,53056.41402192 2025-06-23,22:23:20.000,174,11081634,122925,0,1750717399,13872.541535010001,1.4189190000033705,53056.45594464 2025-06-23,22:23:21.000,174,11081602,122925,0,1750717400,13872.568480249996,1.397771609998017,53056.44197040001 2025-06-23,22:23:22.000,174,11081558,123205,0,1750717401,13872.568480249996,1.4259681300027296,53056.36511208 2025-06-23,22:23:23.000,174,11081609,123245,0,1750717402,13872.561743940001,1.4259681300027296,53056.40004768001 2025-06-23,22:23:24.000,174,11081593,123165,0,1750717403,13872.608898109997,1.447115520000807,53056.38607344 2025-06-23,22:23:25.000,174,11081575,123365,0,1750717404,13872.642579660002,1.4541646500001661,53056.46293176 2025-06-23,22:23:26.000,174,11081559,123365,0,1750717405,13872.689733829997,1.4330172600020887,53056.4070348 2025-06-23,22:23:27.000,174,11081590,123405,0,1750717406,13872.743624310002,1.390722479998658,53056.43498328 2025-06-23,22:23:28.000,174,11081559,123365,0,1750717407,13872.817723719993,1.3343294400037848,53056.44197040001 2025-06-23,22:23:29.000,174,11081637,123685,0,1750717408,13872.938977299993,1.3272803100044257,53056.5118416 2025-06-23,22:23:30.000,174,11081558,123805,0,1750717409,13872.992867779998,1.284985530000995,53056.476906 2025-06-23,22:23:31.000,174,11081626,123525,0,1750717410,13873.053494569998,1.2215433599994867,53056.53280296 2025-06-23,22:23:32.000,174,11081577,123765,0,1750717411,13873.073703499998,1.1721994500039727,53056.51882872001 2025-06-23,22:23:33.000,174,11081602,123725,0,1750717412,13873.174748149999,1.129904670000542,53056.5817128 2025-06-23,22:23:34.000,174,11081601,123685,0,1750717413,13873.235374939999,1.1017081500031054,53056.56773856001 2025-06-23,22:23:35.000,174,11081584,123925,0,1750717414,13873.235374939999,1.0594133699996746,53056.64459688 2025-06-23,22:23:36.000,174,11081570,124005,0,1750717415,13873.262320179994,1.0171185900035198,53056.65857112001 2025-06-23,22:23:37.000,174,11081588,123885,0,1750717416,13873.28926541999,1.0030203300048015,53056.67254536 2025-06-23,22:23:38.000,174,11081579,124085,0,1750717417,13873.235374939999,0.974823810000089,53056.67254536 2025-06-23,22:23:39.000,174,11081617,124045,0,1750717418,13873.154539219999,0.9607255500013707,53056.67254536 2025-06-23,22:23:40.000,174,11081600,123885,0,1750717419,13873.107385049989,0.9536764200020116,53056.67254536 2025-06-23,22:23:41.000,174,11081617,123885,0,1750717420,13873.114121359999,0.9607255500013707,53056.714468080005 2025-06-23,22:23:42.000,174,11081625,124365,0,1750717421,13873.080439809994,0.9677746800007299,53056.70748096001 2025-06-23,22:23:43.000,174,11081601,124045,0,1750717422,13872.986131469988,1.0171185900035198,53056.7214552 2025-06-23,22:23:44.000,174,11081577,123725,0,1750717423,13872.898559439993,1.0382659800015972,53056.714468080005 2025-06-23,22:23:45.000,174,11081549,123885,0,1750717424,13872.885086820002,1.0594133699996746,53056.70748096001 2025-06-23,22:23:46.000,174,11081641,123844,0,1750717425,13872.851405269997,1.0946590200037463,53056.62363552 2025-06-23,22:23:47.000,174,11081620,123725,0,1750717426,13872.810987409997,1.1581011899979785,53056.63760976001 2025-06-23,22:23:48.000,174,11081626,123685,0,1750717427,13872.784042170002,1.1581011899979785,53056.63062264 2025-06-23,22:23:49.000,174,11081595,123685,0,1750717428,13872.844668960002,1.235641619998205,53056.62363552 2025-06-23,22:23:50.000,174,11081607,123844,0,1750717429,13872.858141579993,1.284985530000995,53056.62363552 2025-06-23,22:23:51.000,174,11081579,123565,0,1750717430,13872.864877890002,1.3061329199990723,53056.63062264 2025-06-23,22:23:52.000,174,11081623,123645,0,1750717431,13872.918768369993,1.341378570003144,53056.616648400006 2025-06-23,22:23:53.000,174,11081637,123565,0,1750717432,13872.952449919998,1.3695750900005805,53056.63062264 2025-06-23,22:23:54.000,174,11081544,123365,0,1750717433,13873.033285639998,1.4330172600020887,53056.665558240005 2025-06-23,22:23:55.000,174,11081587,123365,0,1750717434,13873.181484459994,1.4753120399982436,53056.63062264 2025-06-23,22:23:56.000,174,11081595,123525,0,1750717435,13873.28926541999,1.4753120399982436,53056.63760976001 2025-06-23,22:23:57.000,174,11081612,123325,0,1750717436,13873.37010113999,1.5810489900031826,53056.64459688 2025-06-23,22:23:58.000,174,11081575,123605,0,1750717437,13873.43746424,1.609245510000619,53056.67254536 2025-06-23,22:23:59.000,174,11081565,123365,0,1750717438,13873.55871782,1.60219638000126,53056.69350672 2025-06-23,22:24:00.000,174,11081640,123525,0,1750717439,13873.646289849996,1.60219638000126,53056.73542944001 2025-06-23,22:24:01.000,174,11081594,123405,0,1750717440,13873.740598190001,1.6374420299980557,53056.714468080005 2025-06-23,22:24:02.000,174,11081568,123205,0,1750717441,13873.821433910001,1.65154029000405,53056.74940368 2025-06-23,22:24:03.000,174,11081616,123325,0,1750717442,13873.868588079997,1.6656385500027682,53056.763377920004 2025-06-23,22:24:04.000,174,11081594,123285,0,1750717443,13873.861851770002,1.6726876800021273,53056.79831352 2025-06-23,22:24:05.000,174,11081566,123165,0,1750717444,13873.902269630002,1.6726876800021273,53056.81927488 2025-06-23,22:24:06.000,174,11081548,123205,0,1750717445,13873.902269630002,1.6444911600046908,53056.84023624 2025-06-23,22:24:07.000,174,11081552,122845,0,1750717446,13873.935951179992,1.65154029000405,53056.87517184001 2025-06-23,22:24:08.000,174,11081580,123085,0,1750717447,13873.942687490002,1.6374420299980557,53056.85421048001 2025-06-23,22:24:09.000,174,11081604,123245,0,1750717448,13873.902269630002,1.6162946399999782,53056.94504304001 2025-06-23,22:24:10.000,174,11081587,123325,0,1750717449,13873.949423799997,1.5810489900031826,53056.91709456 2025-06-23,22:24:11.000,174,11081592,123285,0,1750717450,13873.929214869997,1.55285246999847,53056.882158960005 2025-06-23,22:24:12.000,174,11081568,123125,0,1750717451,13873.962896420002,1.5387542099997518,53056.931068800004 2025-06-23,22:24:13.000,174,11081607,123045,0,1750717452,13873.976369039992,1.496459430003597,53056.97997864 2025-06-23,22:24:14.000,174,11081593,123285,0,1750717453,13873.935951179992,1.4823611700048787,53056.95901728 2025-06-23,22:24:15.000,174,11081597,123005,0,1750717454,13873.949423799997,1.4189190000033705,53056.97299152001 2025-06-23,22:24:16.000,174,11081615,122845,0,1750717455,13873.976369039992,1.3836733499992988,53056.94504304001 2025-06-23,22:24:17.000,174,11081569,123125,0,1750717456,13873.929214869997,1.341378570003144,53056.94504304001 2025-06-23,22:24:18.000,174,11081610,123125,0,1750717457,13873.969632729997,1.3061329199990723,53057.063824079996 2025-06-23,22:24:19.000,174,11081625,122845,0,1750717458,13873.996577969992,1.292034660000354,53056.97997864 2025-06-23,22:24:20.000,174,11081604,122765,0,1750717459,13874.077413689993,1.235641619998205,53056.99395288001 2025-06-23,22:24:21.000,174,11081592,122565,0,1750717460,13874.090886309998,1.2003959700014093,53057.0358756 2025-06-23,22:24:22.000,174,11081559,122885,0,1750717461,13874.144776789988,1.24269075000484,53057.0358756 2025-06-23,22:24:23.000,174,11081587,122885,0,1750717462,13874.198667269993,1.2003959700014093,53057.01491424 2025-06-23,22:24:24.000,174,11081572,122885,0,1750717463,13874.266030369989,1.1792485800033319,53057.04286272001 2025-06-23,22:24:25.000,174,11081604,122885,0,1750717464,13874.319920849994,1.186297710002691,53057.0358756 2025-06-23,22:24:26.000,174,11081532,122885,0,1750717465,13874.340129779994,1.2144942300001276,53057.063824079996 2025-06-23,22:24:27.000,174,11081579,123045,0,1750717466,13874.380547639994,1.1581011899979785,53057.08478544 2025-06-23,22:24:28.000,174,11081557,123085,0,1750717467,13874.387283949989,1.2003959700014093,53057.09177256001 2025-06-23,22:24:29.000,174,11081595,122765,0,1750717468,13874.380547639994,1.1933468400020502,53057.063824079996 2025-06-23,22:24:30.000,174,11081559,123125,0,1750717469,13874.373811329999,1.2003959700014093,53057.08478544 2025-06-23,22:24:31.000,174,11081609,122925,0,1750717470,13874.394020259999,1.2285924899988458,53057.05683696 2025-06-23,22:24:32.000,174,11081545,123325,0,1750717471,13874.394020259999,1.235641619998205,53057.098759680004 2025-06-23,22:24:33.000,174,11081563,123365,0,1750717472,13874.380547639994,1.2285924899988458,53057.05683696 2025-06-23,22:24:34.000,174,11081557,123685,0,1750717473,13874.340129779994,1.235641619998205,53057.05683696 2025-06-23,22:24:35.000,174,11081579,123565,0,1750717474,13874.259294059993,1.2638381400029175,53057.063824079996 2025-06-23,22:24:36.000,174,11081561,123805,0,1750717475,13874.286239299989,1.2285924899988458,53057.049849840005 2025-06-23,22:24:37.000,174,11081543,123605,0,1750717476,13874.218876199993,1.284985530000995,53056.99395288001 2025-06-23,22:24:38.000,174,11081509,123605,0,1750717477,13874.259294059993,1.3061329199990723,53057.04286272001 2025-06-23,22:24:39.000,174,11081541,123965,0,1750717478,13874.252557749998,1.292034660000354,53057.049849840005 2025-06-23,22:24:40.000,174,11081613,124045,0,1750717479,13874.252557749998,1.2638381400029175,53057.01491424 2025-06-23,22:24:41.000,174,11081602,123844,0,1750717480,13874.279502989993,1.2779364000016358,53057.01491424 2025-06-23,22:24:42.000,174,11081550,124205,0,1750717481,13874.286239299989,1.2638381400029175,53057.02190136001 2025-06-23,22:24:43.000,174,11081521,124205,0,1750717482,13874.319920849994,1.2708872700022766,53057.02888848 2025-06-23,22:24:44.000,174,11081569,124525,0,1750717483,13874.346866089989,1.284985530000995,53057.07081120001 2025-06-23,22:24:45.000,174,11081635,124565,0,1750717484,13874.353602399999,1.2285924899988458,53057.00792712 2025-06-23,22:24:46.000,174,11081547,124285,0,1750717485,13874.373811329999,1.2215433599994867,53057.07081120001 2025-06-23,22:24:47.000,174,11081540,124285,0,1750717486,13874.387283949989,1.2144942300001276,53057.098759680004 2025-06-23,22:24:48.000,174,11081594,124285,0,1750717487,13874.394020259999,1.1792485800033319,53057.098759680004 2025-06-23,22:24:49.000,174,11081598,123805,0,1750717488,13874.360338709994,1.1581011899979785,53057.063824079996 2025-06-23,22:24:50.000,174,11081585,123885,0,1750717489,13874.326657159989,1.1440029299992602,53057.07081120001 2025-06-23,22:24:51.000,174,11081625,124165,0,1750717490,13874.279502989993,1.1721994500039727,53057.08478544 2025-06-23,22:24:52.000,174,11081618,123844,0,1750717491,13874.245821439989,1.136953799999901,53057.09177256001 2025-06-23,22:24:53.000,174,11081572,124005,0,1750717492,13874.232348819998,1.1581011899979785,53057.168630880005 2025-06-23,22:24:54.000,174,11081568,123645,0,1750717493,13874.178458339993,1.1581011899979785,53057.14766952 2025-06-23,22:24:55.000,174,11081639,123965,0,1750717494,13874.124567860003,1.1933468400020502,53057.1057468 2025-06-23,22:24:56.000,174,11081580,123965,0,1750717495,13874.077413689993,1.24269075000484,53057.1057468 2025-06-23,22:24:57.000,174,11081545,124005,0,1750717496,13874.010050589997,1.24269075000484,53057.063824079996 2025-06-23,22:24:58.000,174,11081581,124085,0,1750717497,13873.969632729997,1.3131820499984315,53057.07081120001 2025-06-23,22:24:59.000,174,11081620,123965,0,1750717498,13873.915742249992,1.3343294400037848,53057.02190136001 2025-06-23,22:25:00.000,174,11081594,124445,0,1750717499,13873.915742249992,1.3484277000025031,53057.0358756 2025-06-23,22:25:01.000,174,11081639,124365,0,1750717500,13873.902269630002,1.3202311799977906,53056.9660044 2025-06-23,22:25:02.000,174,11081544,123965,0,1750717501,13873.895533319992,1.3131820499984315,53056.99395288001 2025-06-23,22:25:03.000,174,11081540,124045,0,1750717502,13873.882060700002,1.2990837899997132,53056.97997864 2025-06-23,22:25:04.000,174,11081656,123885,0,1750717503,13873.949423799997,1.2708872700022766,53057.000940000005 2025-06-23,22:25:05.000,174,11081595,123805,0,1750717504,13873.962896420002,1.2708872700022766,53057.00792712 2025-06-23,22:25:06.000,174,11081566,123765,0,1750717505,13874.016786899992,1.2215433599994867,53057.049849840005 2025-06-23,22:25:07.000,174,11081568,123885,0,1750717506,13874.070677379998,1.129904670000542,53056.99395288001 2025-06-23,22:25:08.000,174,11081589,123365,0,1750717507,13874.084150000002,1.080560759997752,53057.000940000005 2025-06-23,22:25:09.000,174,11081548,123605,0,1750717508,13874.144776789988,1.0382659800015972,53057.04286272001 2025-06-23,22:25:10.000,174,11081617,123645,0,1750717509,13874.185194649988,0.9677746800007299,53057.07081120001 2025-06-23,22:25:11.000,174,11081592,123605,0,1750717510,13874.198667269993,0.8902342500005034,53056.98696576 2025-06-23,22:25:12.000,174,11081549,123805,0,1750717511,13874.252557749998,0.8479394700043485,53057.00792712 2025-06-23,22:25:13.000,174,11081562,123805,0,1750717512,13874.279502989993,0.8056446900009178,53057.0358756 2025-06-23,22:25:14.000,174,11081537,123365,0,1750717513,13874.286239299989,0.7633499100047629,53057.000940000005 2025-06-23,22:25:15.000,174,11081610,123525,0,1750717514,13874.272766679998,0.7563007799981278,53057.07779832 2025-06-23,22:25:16.000,174,11081584,123365,0,1750717515,13874.205403579988,0.7563007799981278,53057.04286272001 2025-06-23,22:25:17.000,174,11081577,123685,0,1750717516,13874.191930959998,0.7422025199994096,53057.12670816 2025-06-23,22:25:18.000,174,11081562,123765,0,1750717517,13874.144776789988,0.8056446900009178,53057.07779832 2025-06-23,22:25:19.000,174,11081574,123085,0,1750717518,13874.084150000002,0.8479394700043485,53057.11273392001 2025-06-23,22:25:20.000,174,11081615,122805,0,1750717519,13874.010050589997,0.8972833799998625,53057.14068240001 2025-06-23,22:25:21.000,174,11081591,122565,0,1750717520,13873.956160109992,0.9466272900026524,53057.14766952 2025-06-23,22:25:22.000,174,11081596,123005,0,1750717521,13873.895533319992,0.9889220699988073,53057.07081120001 2025-06-23,22:25:23.000,174,11081617,122765,0,1750717522,13873.807961289996,1.0946590200037463,53057.13369528 2025-06-23,22:25:24.000,174,11081644,123205,0,1750717523,13873.720389260001,1.186297710002691,53057.119721040006 2025-06-23,22:25:25.000,174,11081595,123125,0,1750717524,13873.626080919996,1.2215433599994867,53057.07081120001 2025-06-23,22:25:26.000,174,11081595,123525,0,1750717525,13873.585663059996,1.292034660000354,53057.04286272001 2025-06-23,22:25:27.000,174,11081570,123125,0,1750717526,13873.51829996,1.3131820499984315,53057.04286272001 2025-06-23,22:25:28.000,174,11081596,123085,0,1750717527,13873.43746424,1.3766242199999397,53057.0358756 2025-06-23,22:25:29.000,174,11081550,124005,0,1750717528,13873.403782689995,1.3554768300018623,53057.02190136001 2025-06-23,22:25:30.000,174,11081605,123685,0,1750717529,13873.383573759995,1.390722479998658,53057.02888848 2025-06-23,22:25:31.000,174,11081590,124325,0,1750717530,13873.34989220999,1.3625259600012214,53056.99395288001 2025-06-23,22:25:32.000,174,11081660,124325,0,1750717531,13873.29600173,1.3343294400037848,53057.00792712 2025-06-23,22:25:33.000,174,11081618,124285,0,1750717532,13873.322946969995,1.3061329199990723,53057.01491424 2025-06-23,22:25:34.000,174,11081553,124045,0,1750717533,13873.33641959,1.2779364000016358,53056.98696576 2025-06-23,22:25:35.000,174,11081556,123885,0,1750717534,13873.343155899995,1.2990837899997132,53056.97299152001 2025-06-23,22:25:36.000,174,11081575,123844,0,1750717535,13873.363364829995,1.2285924899988458,53056.95901728 2025-06-23,22:25:37.000,174,11081548,123765,0,1750717536,13873.423991619995,1.1933468400020502,53056.99395288001 2025-06-23,22:25:38.000,174,11081630,123605,0,1750717537,13873.383573759995,1.186297710002691,53056.98696576 2025-06-23,22:25:39.000,174,11081596,123445,0,1750717538,13873.383573759995,1.1158064100018237,53057.02190136001 2025-06-23,22:25:40.000,174,11081569,123325,0,1750717539,13873.383573759995,1.0594133699996746,53056.9660044 2025-06-23,22:25:41.000,174,11081593,123405,0,1750717540,13873.37683745,0.9959711999981664,53056.97299152001 2025-06-23,22:25:42.000,174,11081551,123205,0,1750717541,13873.423991619995,0.9184307699979399,53056.95901728 2025-06-23,22:25:43.000,174,11081628,123365,0,1750717542,13873.41725531,0.8972833799998625,53056.95901728 2025-06-23,22:25:44.000,174,11081566,123085,0,1750717543,13873.43746424,0.8267920799989952,53056.97299152001 2025-06-23,22:25:45.000,174,11081635,123125,0,1750717544,13873.464409479995,0.7844973000028403,53057.02190136001 2025-06-23,22:25:46.000,174,11081615,122965,0,1750717545,13873.504827339995,0.7633499100047629,53056.97299152001 2025-06-23,22:25:47.000,174,11081636,122885,0,1750717546,13873.55871782,0.714006000001973,53057.00792712 2025-06-23,22:25:48.000,174,11081630,123045,0,1750717547,13873.55198150999,0.6858094800045365,53057.000940000005 2025-06-23,22:25:49.000,174,11081731,122885,0,1750717548,13873.57219043999,0.6717112199985422,53056.9660044 2025-06-23,22:25:50.000,174,11081628,122725,0,1750717549,13873.59913568,0.6858094800045365,53057.02888848 2025-06-23,22:25:51.000,174,11081630,122765,0,1750717550,13873.59913568,0.6928586100038956,53057.00792712 2025-06-23,22:25:52.000,174,11081576,122845,0,1750717551,13873.59239936999,0.7069568700026139,53056.9660044 2025-06-23,22:25:53.000,174,11081576,123685,0,1750717552,13873.61260829999,0.7422025199994096,53056.99395288001 2025-06-23,22:25:54.000,174,11081609,123485,0,1750717553,13873.545245199995,0.7985955600015586,53057.02190136001 2025-06-23,22:25:55.000,174,11081622,123085,0,1750717554,13873.4778821,0.8126938200002769,53057.000940000005 2025-06-23,22:25:56.000,174,11081592,122725,0,1750717555,13873.41051899999,0.9184307699979399,53057.00792712 2025-06-23,22:25:57.000,174,11081604,123085,0,1750717556,13873.34989220999,0.974823810000089,53057.07081120001 2025-06-23,22:25:58.000,174,11081566,122805,0,1750717557,13873.26905648999,1.024167720002879,53057.07081120001 2025-06-23,22:25:59.000,174,11081552,123085,0,1750717558,13873.25558387,1.1158064100018237,53057.1057468 2025-06-23,22:26:00.000,174,11081585,122765,0,1750717559,13873.215166009999,1.1933468400020502,53057.0358756 2025-06-23,22:26:01.000,174,11081636,123325,0,1750717560,13873.141066599994,1.2567890100035584,53057.05683696 2025-06-23,22:26:02.000,174,11081549,123245,0,1750717561,13873.107385049989,1.3625259600012214,53057.02190136001 2025-06-23,22:26:03.000,174,11081568,123285,0,1750717562,13873.080439809994,1.4400663900014479,53057.00792712 2025-06-23,22:26:04.000,174,11081694,123125,0,1750717563,13873.033285639998,1.4823611700048787,53056.97299152001 2025-06-23,22:26:05.000,174,11081597,123285,0,1750717564,13873.093912429998,1.5669507300044643,53056.95901728 2025-06-23,22:26:06.000,174,11081618,123085,0,1750717565,13873.093912429998,1.6162946399999782,53056.93805592 2025-06-23,22:26:07.000,174,11081638,123205,0,1750717566,13873.174748149999,1.65154029000405,53056.9660044 2025-06-23,22:26:08.000,174,11081658,123125,0,1750717567,13873.194957079999,1.65154029000405,53056.95901728 2025-06-23,22:26:09.000,174,11081621,123205,0,1750717568,13873.302738039994,1.6867859400008456,53056.91709456 2025-06-23,22:26:10.000,174,11081648,123165,0,1750717569,13873.363364829995,1.658589420003409,53056.931068800004 2025-06-23,22:26:11.000,174,11081632,123205,0,1750717570,13873.45767317,1.658589420003409,53056.93805592 2025-06-23,22:26:12.000,174,11081602,123045,0,1750717571,13873.504827339995,1.6938350700002047,53056.93805592 2025-06-23,22:26:13.000,174,11081617,123325,0,1750717572,13873.57892675,1.6797368100014864,53056.98696576 2025-06-23,22:26:14.000,174,11081601,123325,0,1750717573,13873.65976247,1.7431789800029946,53056.94504304001 2025-06-23,22:26:15.000,174,11081642,123285,0,1750717574,13873.65976247,1.707933329998923,53056.952030160006 2025-06-23,22:26:16.000,174,11081635,123405,0,1750717575,13873.626080919996,1.6938350700002047,53056.99395288001 2025-06-23,22:26:17.000,174,11081578,123325,0,1750717576,13873.605871989996,1.7290807200042764,53056.99395288001 2025-06-23,22:26:18.000,174,11081614,123405,0,1750717577,13873.57892675,1.7361298500036355,53057.01491424 2025-06-23,22:26:19.000,174,11081614,123325,0,1750717578,13873.525036269995,1.764326370001072,53056.9660044 2025-06-23,22:26:20.000,174,11081639,123525,0,1750717579,13873.49809103,1.757277240001713,53057.02190136001 2025-06-23,22:26:21.000,174,11081556,123525,0,1750717580,13873.45767317,1.7361298500036355,53056.97997864 2025-06-23,22:26:22.000,174,11081608,123405,0,1750717581,13873.41051899999,1.7925228899985086,53057.000940000005 2025-06-23,22:26:23.000,174,11081611,123565,0,1750717582,13873.32968327999,1.863014189999376,53056.9660044 2025-06-23,22:26:24.000,174,11081611,123445,0,1750717583,13873.282529109994,1.8982598400034476,53056.931068800004 2025-06-23,22:26:25.000,174,11081636,123445,0,1750717584,13873.201693389994,1.9123581000021659,53056.97299152001 2025-06-23,22:26:26.000,174,11081593,123245,0,1750717585,13873.174748149999,1.9053089700028067,53056.91709456 2025-06-23,22:26:27.000,174,11081620,123685,0,1750717586,13873.107385049989,1.9123581000021659,53056.952030160006 2025-06-23,22:26:28.000,174,11081623,123325,0,1750717587,13873.060230879993,1.9546528799983207,53056.882158960005 2025-06-23,22:26:29.000,174,11081620,123925,0,1750717588,13873.053494569998,1.9546528799983207,53056.91709456 2025-06-23,22:26:30.000,174,11081634,124005,0,1750717589,13873.013076709998,1.919407230001525,53056.91010744 2025-06-23,22:26:31.000,174,11081551,123165,0,1750717590,13873.006340399988,1.9335054900002433,53056.91709456 2025-06-23,22:26:32.000,174,11081632,123045,0,1750717591,13873.033285639998,1.9405546199996024,53056.91010744 2025-06-23,22:26:33.000,174,11081572,123285,0,1750717592,13873.053494569998,1.9335054900002433,53056.8611976 2025-06-23,22:26:34.000,174,11081620,122925,0,1750717593,13873.053494569998,1.870063319998735,53056.8611976 2025-06-23,22:26:35.000,174,11081632,122965,0,1750717594,13873.127593979989,1.8348176700019394,53056.91709456 2025-06-23,22:26:36.000,174,11081635,122685,0,1750717595,13873.147802909989,1.7854737599991495,53056.91709456 2025-06-23,22:26:37.000,174,11081564,122925,0,1750717596,13873.168011839989,1.757277240001713,53056.896133199996 2025-06-23,22:26:38.000,174,11081591,123085,0,1750717597,13873.215166009999,1.7502281100023538,53056.87517184001 2025-06-23,22:26:39.000,174,11081634,122885,0,1750717598,13873.28926541999,1.7220315900049172,53056.87517184001 2025-06-23,22:26:40.000,174,11081575,123005,0,1750717599,13873.322946969995,1.764326370001072,53056.90312032001 2025-06-23,22:26:41.000,174,11081608,123005,0,1750717600,13873.383573759995,1.7502281100023538,53056.882158960005 2025-06-23,22:26:42.000,174,11081663,123285,0,1750717601,13873.43072792999,1.7008841999995639,53056.88914608 2025-06-23,22:26:43.000,174,11081595,123205,0,1750717602,13873.45093685999,1.6867859400008456,53056.85421048001 2025-06-23,22:26:44.000,174,11081657,123365,0,1750717603,13873.525036269995,1.7361298500036355,53056.84023624 2025-06-23,22:26:45.000,174,11081626,123205,0,1750717604,13873.53177257999,1.707933329998923,53056.8611976 2025-06-23,22:26:46.000,174,11081590,122685,0,1750717605,13873.55198150999,1.7290807200042764,53056.81228776 2025-06-23,22:26:47.000,174,11081675,123045,0,1750717606,13873.57892675,1.7290807200042764,53056.8611976 2025-06-23,22:26:48.000,174,11081661,123045,0,1750717607,13873.585663059996,1.764326370001072,53056.882158960005 2025-06-23,22:26:49.000,174,11081629,123125,0,1750717608,13873.63955354,1.8348176700019394,53056.79831352 2025-06-23,22:26:50.000,174,11081628,123085,0,1750717609,13873.63955354,1.8489159300006577,53056.87517184001 2025-06-23,22:26:51.000,174,11081579,122805,0,1750717610,13873.63281722999,1.9053089700028067,53056.87517184001 2025-06-23,22:26:52.000,174,11081596,122965,0,1750717611,13873.61260829999,1.9476037499989616,53056.882158960005 2025-06-23,22:26:53.000,174,11081617,122925,0,1750717612,13873.55871782,1.9898985300023924,53056.91010744 2025-06-23,22:26:54.000,174,11081651,122805,0,1750717613,13873.59913568,2.025144179999188,53056.87517184001 2025-06-23,22:26:55.000,174,11081552,123085,0,1750717614,13873.57892675,2.0110459200004698,53056.833249120005 2025-06-23,22:26:56.000,174,11081545,122925,0,1750717615,13873.57219043999,2.0533407000039006,53056.88914608 2025-06-23,22:26:57.000,174,11081595,123045,0,1750717616,13873.57892675,2.1026846099994145,53056.896133199996 2025-06-23,22:26:58.000,174,11081620,123085,0,1750717617,13873.63281722999,2.1097337399987737,53056.931068800004 2025-06-23,22:26:59.000,174,11081665,123045,0,1750717618,13873.65976247,2.0956354800000554,53056.931068800004 2025-06-23,22:27:00.000,174,11081554,122965,0,1750717619,13873.6799714,2.1026846099994145,53056.91709456 2025-06-23,22:27:01.000,174,11081622,123005,0,1750717620,13873.713652949991,2.1097337399987737,53056.92408168001 2025-06-23,22:27:02.000,174,11081636,123165,0,1750717621,13873.706916639996,2.0603898300032597,53056.94504304001 2025-06-23,22:27:03.000,174,11081666,123245,0,1750717622,13873.693444019991,2.025144179999188,53056.931068800004 2025-06-23,22:27:04.000,174,11081584,123445,0,1750717623,13873.70018033,1.9264563600008842,53056.91709456 2025-06-23,22:27:05.000,174,11081639,123645,0,1750717624,13873.706916639996,1.8841615800047293,53056.931068800004 2025-06-23,22:27:06.000,174,11081574,123805,0,1750717625,13873.720389260001,1.813670280003862,53056.88914608 2025-06-23,22:27:07.000,174,11081593,123805,0,1750717626,13873.740598190001,1.7361298500036355,53056.99395288001 2025-06-23,22:27:08.000,174,11081668,123885,0,1750717627,13873.781016050001,1.6797368100014864,53056.97997864 2025-06-23,22:27:09.000,174,11081635,123885,0,1750717628,13873.733861879991,1.60219638000126,53056.93805592 2025-06-23,22:27:10.000,174,11081627,123605,0,1750717629,13873.781016050001,1.4823611700048787,53056.94504304001 2025-06-23,22:27:11.000,174,11081616,123844,0,1750717630,13873.754070809991,1.4541646500001661,53056.94504304001 2025-06-23,22:27:12.000,174,11081631,123965,0,1750717631,13873.781016050001,1.3695750900005805,53056.952030160006 2025-06-23,22:27:13.000,174,11081566,124165,0,1750717632,13873.807961289996,1.3061329199990723,53056.9660044 2025-06-23,22:27:14.000,174,11081583,124085,0,1750717633,13873.828170219997,1.2990837899997132,53057.000940000005 2025-06-23,22:27:15.000,174,11081540,124085,0,1750717634,13873.841642840001,1.235641619998205,53056.94504304001 2025-06-23,22:27:16.000,174,11081634,124485,0,1750717635,13873.794488669992,1.2285924899988458,53056.94504304001 2025-06-23,22:27:17.000,174,11081644,124365,0,1750717636,13873.821433910001,1.2285924899988458,53056.97299152001 2025-06-23,22:27:18.000,174,11081607,124005,0,1750717637,13873.821433910001,1.2638381400029175,53056.99395288001 2025-06-23,22:27:19.000,174,11081596,124005,0,1750717638,13873.781016050001,1.3061329199990723,53056.97299152001 2025-06-23,22:27:20.000,174,11081669,124005,0,1750717639,13873.781016050001,1.3131820499984315,53056.9660044 2025-06-23,22:27:21.000,174,11081549,123605,0,1750717640,13873.727125569996,1.3484277000025031,53056.91709456 2025-06-23,22:27:22.000,174,11081584,124125,0,1750717641,13873.727125569996,1.4189190000033705,53056.91010744 2025-06-23,22:27:23.000,174,11081616,123965,0,1750717642,13873.727125569996,1.4823611700048787,53056.91709456 2025-06-23,22:27:24.000,174,11081640,123844,0,1750717643,13873.713652949991,1.5387542099997518,53056.91709456 2025-06-23,22:27:25.000,174,11081616,123445,0,1750717644,13873.686707709996,1.55285246999847,53056.931068800004 2025-06-23,22:27:26.000,174,11081583,123365,0,1750717645,13873.713652949991,1.60219638000126,53056.91010744 2025-06-23,22:27:27.000,174,11081607,123565,0,1750717646,13873.720389260001,1.6938350700002047,53056.91709456 2025-06-23,22:27:28.000,174,11081609,123365,0,1750717647,13873.747334499996,1.7431789800029946,53056.94504304001 2025-06-23,22:27:29.000,174,11081588,123205,0,1750717648,13873.747334499996,1.8348176700019394,53056.95901728 2025-06-23,22:27:30.000,174,11081578,123125,0,1750717649,13873.754070809991,1.8771124499980942,53056.9660044 2025-06-23,22:27:31.000,174,11081632,122845,0,1750717650,13873.733861879991,2.074488090001978,53056.98696576 2025-06-23,22:27:32.000,174,11081582,123005,0,1750717651,13873.747334499996,2.1097337399987737,53056.94504304001 2025-06-23,22:27:33.000,174,11081617,122925,0,1750717652,13873.727125569996,2.1661267800009227,53056.99395288001 2025-06-23,22:27:34.000,174,11081673,122685,0,1750717653,13873.653026159991,2.28596199000458,53056.88914608 2025-06-23,22:27:35.000,174,11081580,123285,0,1750717654,13873.673235089991,2.3141585100020166,53056.896133199996 2025-06-23,22:27:36.000,174,11081594,122965,0,1750717655,13873.653026159991,2.3705515500041656,53056.9660044 2025-06-23,22:27:37.000,174,11081606,122885,0,1750717656,13873.59239936999,2.335305900000094,53056.97299152001 2025-06-23,22:27:38.000,174,11081626,123365,0,1750717657,13873.565454129995,2.3635024200048065,53056.9660044 2025-06-23,22:27:39.000,174,11081608,123165,0,1750717658,13873.504827339995,2.4057972000009613,53056.97299152001 2025-06-23,22:27:40.000,174,11081656,123645,0,1750717659,13873.49809103,2.391698940002243,53057.000940000005 2025-06-23,22:27:41.000,174,11081657,124085,0,1750717660,13873.49135471999,2.4269445899990387,53056.93805592 2025-06-23,22:27:42.000,174,11081645,124045,0,1750717661,13873.43072792999,2.441042849997757,53056.91709456 2025-06-23,22:27:43.000,174,11081580,124165,0,1750717662,13873.423991619995,2.448091980004392,53056.98696576 2025-06-23,22:27:44.000,174,11081621,124285,0,1750717663,13873.41725531,2.497435889999906,53056.98696576 2025-06-23,22:27:45.000,174,11081658,124285,0,1750717664,13873.43746424,2.448091980004392,53056.952030160006 2025-06-23,22:27:46.000,174,11081649,124285,0,1750717665,13873.49809103,2.448091980004392,53056.94504304001 2025-06-23,22:27:47.000,174,11081655,124325,0,1750717666,13873.51829996,2.4551411100037512,53056.931068800004 2025-06-23,22:27:48.000,174,11081654,124125,0,1750717667,13873.57219043999,2.4551411100037512,53056.92408168001 2025-06-23,22:27:49.000,174,11081561,123925,0,1750717668,13873.565454129995,2.4269445899990387,53056.88914608 2025-06-23,22:27:50.000,174,11081607,124005,0,1750717669,13873.59239936999,2.3705515500041656,53056.91010744 2025-06-23,22:27:51.000,174,11081579,123405,0,1750717670,13873.65976247,2.4128463300003204,53056.91709456 2025-06-23,22:27:52.000,174,11081587,123525,0,1750717671,13873.63955354,2.4128463300003204,53056.93805592 2025-06-23,22:27:53.000,174,11081610,123525,0,1750717672,13873.65976247,2.4057972000009613,53056.93805592 2025-06-23,22:27:54.000,174,11081661,123205,0,1750717673,13873.693444019991,2.4551411100037512,53056.896133199996 2025-06-23,22:27:55.000,174,11081668,122925,0,1750717674,13873.713652949991,2.433993719998398,53056.952030160006 2025-06-23,22:27:56.000,174,11081590,122925,0,1750717675,13873.713652949991,2.4621902400031104,53056.88914608 2025-06-23,22:27:57.000,174,11081647,122685,0,1750717676,13873.740598190001,2.4762885000018287,53056.92408168001 2025-06-23,22:27:58.000,174,11081592,122725,0,1750717677,13873.63955354,2.4551411100037512,53056.91010744 2025-06-23,22:27:59.000,174,11081630,122885,0,1750717678,13873.63955354,2.4621902400031104,53056.931068800004 2025-06-23,22:28:00.000,174,11081636,122885,0,1750717679,13873.61260829999,2.433993719998398,53056.896133199996 2025-06-23,22:28:01.000,174,11081611,123005,0,1750717680,13873.59913568,2.391698940002243,53056.84722336 2025-06-23,22:28:02.000,174,11081595,123005,0,1750717681,13873.545245199995,2.342355029999453,53056.882158960005 2025-06-23,22:28:03.000,174,11081643,123165,0,1750717682,13873.504827339995,2.3635024200048065,53056.92408168001 2025-06-23,22:28:04.000,174,11081607,123445,0,1750717683,13873.444200549995,2.3071093800026574,53056.87517184001 2025-06-23,22:28:05.000,174,11081645,123645,0,1750717684,13873.37683745,2.2013724299977184,53056.882158960005 2025-06-23,22:28:06.000,174,11081621,123805,0,1750717685,13873.37683745,2.187274169999,53056.92408168001 2025-06-23,22:28:07.000,174,11081626,124285,0,1750717686,13873.31621066,2.1590776500015636,53056.86818472 2025-06-23,22:28:08.000,174,11081663,124485,0,1750717687,13873.262320179994,2.0956354800000554,53056.91010744 2025-06-23,22:28:09.000,174,11081639,124045,0,1750717688,13873.215166009999,2.0603898300032597,53056.87517184001 2025-06-23,22:28:10.000,174,11081617,124245,0,1750717689,13873.174748149999,2.018095049999829,53056.86818472 2025-06-23,22:28:11.000,174,11081588,123885,0,1750717690,13873.168011839989,1.9617020099976799,53056.85421048001 2025-06-23,22:28:12.000,174,11081600,123525,0,1750717691,13873.181484459994,1.919407230001525,53056.85421048001 2025-06-23,22:28:13.000,174,11081603,123365,0,1750717692,13873.215166009999,1.9264563600008842,53056.8611976 2025-06-23,22:28:14.000,174,11081595,123844,0,1750717693,13873.168011839989,1.8841615800047293,53056.84722336 2025-06-23,22:28:15.000,174,11081630,122925,0,1750717694,13873.134330289999,1.863014189999376,53056.81927488 2025-06-23,22:28:16.000,174,11081609,122965,0,1750717695,13873.107385049989,1.8771124499980942,53056.81228776 2025-06-23,22:28:17.000,174,11081611,122765,0,1750717696,13873.141066599994,1.8982598400034476,53056.77036504 2025-06-23,22:28:18.000,174,11081595,123005,0,1750717697,13873.093912429998,1.9617020099976799,53056.7913264 2025-06-23,22:28:19.000,174,11081632,123205,0,1750717698,13873.087176119989,2.0110459200004698,53056.784339280006 2025-06-23,22:28:20.000,174,11081590,123405,0,1750717699,13873.120857669994,2.025144179999188,53056.896133199996 2025-06-23,22:28:21.000,174,11081617,123245,0,1750717700,13873.087176119989,2.0956354800000554,53056.81927488 2025-06-23,22:28:22.000,174,11081592,123445,0,1750717701,13873.053494569998,2.0956354800000554,53056.80530064001 2025-06-23,22:28:23.000,174,11081627,123805,0,1750717702,13873.019813019993,2.1520285200022045,53056.7913264 2025-06-23,22:28:24.000,174,11081601,123925,0,1750717703,13873.040021949993,2.229568950002431,53056.77735216001 2025-06-23,22:28:25.000,174,11081697,123965,0,1750717704,13873.060230879993,2.2577654699998675,53056.82626200001 2025-06-23,22:28:26.000,174,11081641,123805,0,1750717705,13873.026549329988,2.278912859997945,53056.728442319996 2025-06-23,22:28:27.000,174,11081575,124085,0,1750717706,13872.999604089993,2.342355029999453,53056.81228776 2025-06-23,22:28:28.000,174,11081648,124325,0,1750717707,13872.986131469988,2.398748070001602,53056.75639080001 2025-06-23,22:28:29.000,174,11081592,123965,0,1750717708,13872.938977299993,2.4057972000009613,53056.7913264 2025-06-23,22:28:30.000,174,11081593,124205,0,1750717709,13872.858141579993,2.4128463300003204,53056.77036504 2025-06-23,22:28:31.000,174,11081640,123485,0,1750717710,13872.844668960002,2.4692393700024695,53056.74241656 2025-06-23,22:28:32.000,174,11081603,124205,0,1750717711,13872.824460030002,2.4762885000018287,53056.714468080005 2025-06-23,22:28:33.000,174,11081590,124285,0,1750717712,13872.804251100002,2.4762885000018287,53056.73542944001 2025-06-23,22:28:34.000,174,11081625,124085,0,1750717713,13872.757096929992,2.4762885000018287,53056.69350672 2025-06-23,22:28:35.000,174,11081618,123765,0,1750717714,13872.750360619997,2.4762885000018287,53056.70748096001 2025-06-23,22:28:36.000,174,11081571,124445,0,1750717715,13872.736887999992,2.4621902400031104,53056.714468080005 2025-06-23,22:28:37.000,174,11081625,124005,0,1750717716,13872.770569549997,2.4621902400031104,53056.7214552 2025-06-23,22:28:38.000,174,11081623,123645,0,1750717717,13872.750360619997,2.4269445899990387,53056.73542944001 2025-06-23,22:28:39.000,174,11081642,123525,0,1750717718,13872.730151689997,2.4551411100037512,53056.73542944001 2025-06-23,22:28:40.000,174,11081625,123325,0,1750717719,13872.696470139992,2.4198954599996796,53056.69350672 2025-06-23,22:28:41.000,174,11081695,123445,0,1750717720,13872.703206450002,2.3705515500041656,53056.7214552 2025-06-23,22:28:42.000,174,11081652,123605,0,1750717721,13872.716679069992,2.335305900000094,53056.75639080001 2025-06-23,22:28:43.000,174,11081652,123525,0,1750717722,13872.709942759997,2.28596199000458,53056.73542944001 2025-06-23,22:28:44.000,174,11081597,124125,0,1750717723,13872.810987409997,2.28596199000458,53056.73542944001 2025-06-23,22:28:45.000,174,11081614,123925,0,1750717724,13872.797514789992,2.2507163400005084,53056.784339280006 2025-06-23,22:28:46.000,174,11081650,123405,0,1750717725,13872.817723719993,2.222519820003072,53056.81228776 2025-06-23,22:28:47.000,174,11081615,123445,0,1750717726,13872.898559439993,2.2013724299977184,53056.77735216001 2025-06-23,22:28:48.000,174,11081636,123085,0,1750717727,13872.945713609988,2.1520285200022045,53056.833249120005 2025-06-23,22:28:49.000,174,11081668,123085,0,1750717728,13873.040021949993,2.1590776500015636,53056.784339280006 2025-06-23,22:28:50.000,174,11081644,123045,0,1750717729,13873.134330289999,2.130881130004127,53056.81927488 2025-06-23,22:28:51.000,174,11081650,122885,0,1750717730,13873.20842969999,2.173175910000282,53056.81927488 2025-06-23,22:28:52.000,174,11081637,123045,0,1750717731,13873.28926541999,2.137930260003486,53056.81228776 2025-06-23,22:28:53.000,174,11081626,122965,0,1750717732,13873.29600173,2.1520285200022045,53056.87517184001 2025-06-23,22:28:54.000,174,11081616,122805,0,1750717733,13873.39704638,2.180225039999641,53056.86818472 2025-06-23,22:28:55.000,174,11081614,122885,0,1750717734,13873.43746424,2.1590776500015636,53056.86818472 2025-06-23,22:28:56.000,174,11081655,123045,0,1750717735,13873.51156364999,2.137930260003486,53056.896133199996 2025-06-23,22:28:57.000,174,11081611,122805,0,1750717736,13873.55198150999,2.180225039999641,53056.87517184001 2025-06-23,22:28:58.000,174,11081606,123085,0,1750717737,13873.61934461,2.180225039999641,53056.8611976 2025-06-23,22:28:59.000,174,11081622,122645,0,1750717738,13873.686707709996,2.1943232999983593,53056.94504304001 2025-06-23,22:29:00.000,174,11081638,122645,0,1750717739,13873.733861879991,2.1943232999983593,53056.9660044 2025-06-23,22:29:01.000,174,11081625,122845,0,1750717740,13873.828170219997,2.222519820003072,53056.97997864 2025-06-23,22:29:02.000,174,11081649,122885,0,1750717741,13873.895533319992,2.2507163400005084,53056.94504304001 2025-06-23,22:29:03.000,174,11081618,122845,0,1750717742,13873.882060700002,2.2648145999992266,53056.95901728 2025-06-23,22:29:04.000,174,11081581,123445,0,1750717743,13873.882060700002,2.28596199000458,53056.98696576 2025-06-23,22:29:05.000,174,11081619,123045,0,1750717744,13873.935951179992,2.2648145999992266,53057.0358756 2025-06-23,22:29:06.000,174,11081642,122885,0,1750717745,13873.909005939997,2.278912859997945,53057.05683696 2025-06-23,22:29:07.000,174,11081564,122925,0,1750717746,13873.949423799997,2.3071093800026574,53057.049849840005 2025-06-23,22:29:08.000,174,11081630,122845,0,1750717747,13873.996577969992,2.293011120003939,53057.14068240001 2025-06-23,22:29:09.000,174,11081592,123045,0,1750717748,13873.902269630002,2.293011120003939,53057.07081120001 2025-06-23,22:29:10.000,174,11081601,123165,0,1750717749,13873.902269630002,2.293011120003939,53057.098759680004 2025-06-23,22:29:11.000,174,11081591,122885,0,1750717750,13873.895533319992,2.3071093800026574,53057.098759680004 2025-06-23,22:29:12.000,174,11081607,122845,0,1750717751,13873.888797009997,2.335305900000094,53057.09177256001 2025-06-23,22:29:13.000,174,11081657,122685,0,1750717752,13873.855115459992,2.3212076400013757,53057.16164376001 2025-06-23,22:29:14.000,174,11081544,122885,0,1750717753,13873.814697599992,2.328256770000735,53057.07779832 2025-06-23,22:29:15.000,174,11081668,123005,0,1750717754,13873.781016050001,2.3141585100020166,53057.14068240001 2025-06-23,22:29:16.000,174,11081637,123165,0,1750717755,13873.720389260001,2.3212076400013757,53057.18959224001 2025-06-23,22:29:17.000,174,11081625,122965,0,1750717756,13873.740598190001,2.293011120003939,53057.12670816 2025-06-23,22:29:18.000,174,11081639,123205,0,1750717757,13873.760807120001,2.3000602500032983,53057.168630880005 2025-06-23,22:29:19.000,174,11081579,122925,0,1750717758,13873.754070809991,2.335305900000094,53057.14766952 2025-06-23,22:29:20.000,174,11081666,123005,0,1750717759,13873.760807120001,2.3212076400013757,53057.13369528 2025-06-23,22:29:21.000,174,11081579,123085,0,1750717760,13873.828170219997,2.3000602500032983,53057.18959224001 2025-06-23,22:29:22.000,174,11081638,122965,0,1750717761,13873.875324389992,2.3071093800026574,53057.19657936 2025-06-23,22:29:23.000,174,11081605,123285,0,1750717762,13873.949423799997,2.3000602500032983,53057.19657936 2025-06-23,22:29:24.000,174,11081579,123245,0,1750717763,13874.077413689993,2.3071093800026574,53057.20356648 2025-06-23,22:29:25.000,174,11081578,122925,0,1750717764,13874.158249409993,2.3141585100020166,53057.175618 2025-06-23,22:29:26.000,174,11081676,123125,0,1750717765,13874.225612509988,2.3494041599988122,53057.20356648 2025-06-23,22:29:27.000,174,11081616,123525,0,1750717766,13874.319920849994,2.328256770000735,53057.2454892 2025-06-23,22:29:28.000,174,11081591,123445,0,1750717767,13874.394020259999,2.3635024200048065,53057.287411920006 2025-06-23,22:29:29.000,174,11081635,123405,0,1750717768,13874.46811966999,2.3635024200048065,53057.29439904 2025-06-23,22:29:30.000,174,11081649,123725,0,1750717769,13874.56916431999,2.335305900000094,53057.28042480001 2025-06-23,22:29:31.000,174,11081660,123605,0,1750717770,13874.663472659995,2.4128463300003204,53057.34330888 2025-06-23,22:29:32.000,174,11081610,123605,0,1750717771,13874.65000003999,2.4551411100037512,53057.399205839996 2025-06-23,22:29:33.000,174,11081625,123525,0,1750717772,13874.67020896999,2.4551411100037512,53057.37125736 2025-06-23,22:29:34.000,174,11081568,123844,0,1750717773,13874.703890519995,2.490386760000547,53057.4201672 2025-06-23,22:29:35.000,174,11081597,123805,0,1750717774,13874.683681589995,2.490386760000547,53057.41318008 2025-06-23,22:29:36.000,174,11081663,123605,0,1750717775,13874.65673635,2.5326815400039777,53057.46907704 2025-06-23,22:29:37.000,174,11081667,123844,0,1750717776,13874.58937324999,2.5185832799979835,53057.47606416001 2025-06-23,22:29:38.000,174,11081605,123645,0,1750717777,13874.65000003999,2.5749763200001325,53057.47606416001 2025-06-23,22:29:39.000,174,11081604,123645,0,1750717778,13874.65000003999,2.603172840004845,53057.504012640005 2025-06-23,22:29:40.000,174,11081628,123445,0,1750717779,13874.60958217999,2.603172840004845,53057.455102800006 2025-06-23,22:29:41.000,174,11081670,123844,0,1750717780,13874.59610956,2.610221970004204,53057.4900384 2025-06-23,22:29:42.000,174,11081608,123605,0,1750717781,13874.57590063,2.6243202300029225,53057.49702552001 2025-06-23,22:29:43.000,174,11081597,123605,0,1750717782,13874.5556917,2.610221970004204,53057.4900384 2025-06-23,22:29:44.000,174,11081572,123685,0,1750717783,13874.582636939995,2.6243202300029225,53057.4900384 2025-06-23,22:29:45.000,174,11081658,123645,0,1750717784,13874.58937324999,2.6243202300029225,53057.504012640005 2025-06-23,22:29:46.000,174,11081665,123445,0,1750717785,13874.57590063,2.589074579998851,53057.48305128 2025-06-23,22:29:47.000,174,11081608,123725,0,1750717786,13874.5556917,2.5608780600014143,53057.455102800006 2025-06-23,22:29:48.000,174,11081632,123645,0,1750717787,13874.61631849,2.546779800002696,53057.46208992 2025-06-23,22:29:49.000,174,11081548,123645,0,1750717788,13874.663472659995,2.539730670003337,53057.48305128 2025-06-23,22:29:50.000,174,11081623,123525,0,1750717789,13874.62979110999,2.504485019999265,53057.51099976 2025-06-23,22:29:51.000,174,11081590,124165,0,1750717790,13874.65000003999,2.4621902400031104,53057.48305128 2025-06-23,22:29:52.000,174,11081609,123605,0,1750717791,13874.683681589995,2.441042849997757,53057.504012640005 2025-06-23,22:29:53.000,174,11081614,123844,0,1750717792,13874.73083575999,2.4128463300003204,53057.51099976 2025-06-23,22:29:54.000,174,11081662,123725,0,1750717793,13874.71736314,2.4128463300003204,53057.51099976 2025-06-23,22:29:55.000,174,11081595,123685,0,1750717794,13874.73757207,2.391698940002243,53057.49702552001 2025-06-23,22:29:56.000,174,11081635,123365,0,1750717795,13874.67694528,2.3705515500041656,53057.49702552001 2025-06-23,22:29:57.000,174,11081662,123365,0,1750717796,13874.63652742,2.384649810002884,53057.4201672 2025-06-23,22:29:58.000,174,11081656,123245,0,1750717797,13874.663472659995,2.4269445899990387,53057.53894824 2025-06-23,22:30:00.000,174,11081598,123405,0,1750717799,13874.63652742,2.490386760000547,53057.48305128 2025-06-23,22:30:01.000,174,11081649,123365,0,1750717800,13874.582636939995,2.546779800002696,53057.46208992 2025-06-23,22:30:02.000,174,11081660,123325,0,1750717801,13874.50853752999,2.59612370999821,53057.51099976 2025-06-23,22:30:03.000,174,11081663,123245,0,1750717802,13874.481592289994,2.6243202300029225,53057.44112856 2025-06-23,22:30:04.000,174,11081597,123285,0,1750717803,13874.414229189999,2.652516750000359,53057.455102800006 2025-06-23,22:30:05.000,174,11081603,123085,0,1750717804,13874.394020259999,2.701860660003149,53057.51099976 2025-06-23,22:30:06.000,174,11081607,123245,0,1750717805,13874.367075019989,2.758253699998022,53057.51798688 2025-06-23,22:30:07.000,174,11081651,123085,0,1750717806,13874.340129779994,2.800548480001453,53057.4900384 2025-06-23,22:30:08.000,174,11081694,123165,0,1750717807,13874.292975609998,2.8498923900042428,53057.48305128 2025-06-23,22:30:09.000,174,11081615,123125,0,1750717808,13874.299711919994,2.8851380400010385,53057.48305128 2025-06-23,22:30:10.000,174,11081601,122845,0,1750717809,13874.313184539998,2.920383689997834,53057.47606416001 2025-06-23,22:30:11.000,174,11081661,122805,0,1750717810,13874.360338709994,2.955629340001906,53057.434141440004 2025-06-23,22:30:12.000,174,11081669,123205,0,1750717811,13874.346866089989,2.9838258599993424,53057.51099976 2025-06-23,22:30:13.000,174,11081659,123085,0,1750717812,13874.373811329999,3.026120640002773,53057.44811568001 2025-06-23,22:30:14.000,174,11081638,123365,0,1750717813,13874.387283949989,3.0331697700021323,53057.4900384 2025-06-23,22:30:15.000,174,11081642,123285,0,1750717814,13874.420965499994,3.0543171600002097,53057.51099976 2025-06-23,22:30:16.000,174,11081644,123245,0,1750717815,13874.346866089989,3.068415419998928,53057.44112856 2025-06-23,22:30:17.000,174,11081629,123685,0,1750717816,13874.380547639994,3.061366289999569,53057.4900384 2025-06-23,22:30:18.000,174,11081622,123605,0,1750717817,13874.414229189999,3.1036610700029996,53057.47606416001 2025-06-23,22:30:19.000,174,11081584,123805,0,1750717818,13874.420965499994,3.124808460001077,53057.4900384 2025-06-23,22:30:20.000,174,11081674,123965,0,1750717819,13874.394020259999,3.1389067199997953,53057.46208992 2025-06-23,22:30:21.000,174,11081623,124325,0,1750717820,13874.40749287999,3.1459558499991545,53057.47606416001 2025-06-23,22:30:22.000,174,11081668,124365,0,1750717821,13874.441174429994,3.1600541099978727,53057.44112856 2025-06-23,22:30:23.000,174,11081625,124205,0,1750717822,13874.420965499994,3.1389067199997953,53057.40619296001 2025-06-23,22:30:24.000,174,11081581,123885,0,1750717823,13874.46811966999,3.131857590000436,53057.46208992 2025-06-23,22:30:25.000,174,11081618,124085,0,1750717824,13874.52874645999,3.068415419998928,53057.4900384 2025-06-23,22:30:26.000,174,11081649,123525,0,1750717825,13874.52874645999,2.969727600000624,53057.434141440004 2025-06-23,22:30:27.000,174,11081661,124085,0,1750717826,13874.562428009995,2.9344819500038284,53057.455102800006 2025-06-23,22:30:28.000,174,11081666,124085,0,1750717827,13874.65673635,2.8357941299982485,53057.41318008 2025-06-23,22:30:29.000,174,11081618,123005,0,1750717828,13874.683681589995,2.758253699998022,53057.48305128 2025-06-23,22:30:30.000,174,11081657,123005,0,1750717829,13874.724099449995,2.6666150099990773,53057.4900384 2025-06-23,22:30:31.000,174,11081617,122925,0,1750717830,13874.764517309995,2.5820254499994917,53057.51798688 2025-06-23,22:30:32.000,174,11081627,122845,0,1750717831,13874.81840779,2.497435889999906,53057.48305128 2025-06-23,22:30:33.000,174,11081637,122805,0,1750717832,13874.852089339991,2.4551411100037512,53057.49702552001 2025-06-23,22:30:34.000,174,11081616,122845,0,1750717833,13874.872298269991,2.3635024200048065,53057.5599096 2025-06-23,22:30:35.000,174,11081619,123085,0,1750717834,13874.872298269991,2.3212076400013757,53057.5599096 2025-06-23,22:30:36.000,174,11081614,123285,0,1750717835,13874.852089339991,2.23661808000179,53057.58785808 2025-06-23,22:30:37.000,174,11081629,123005,0,1750717836,13874.804935169996,2.1943232999983593,53057.60881944 2025-06-23,22:30:38.000,174,11081682,123165,0,1750717837,13874.79819886,2.123832000004768,53057.552922480005 2025-06-23,22:30:39.000,174,11081616,123325,0,1750717838,13874.73757207,2.1449793900028453,53057.57388384001 2025-06-23,22:30:40.000,174,11081568,123485,0,1750717839,13874.703890519995,2.1097337399987737,53057.61580656001 2025-06-23,22:30:41.000,174,11081682,123765,0,1750717840,13874.703890519995,2.0956354800000554,53057.622793680006 2025-06-23,22:30:42.000,174,11081649,123725,0,1750717841,13874.703890519995,2.081537220001337,53057.5599096 2025-06-23,22:30:43.000,174,11081641,123765,0,1750717842,13874.73083575999,2.0885863500006963,53057.58785808 2025-06-23,22:30:44.000,174,11081604,123685,0,1750717843,13874.79146254999,2.067438960002619,53057.58785808 2025-06-23,22:30:45.000,174,11081667,123645,0,1750717844,13874.81840779,2.067438960002619,53057.53894824 2025-06-23,22:30:46.000,174,11081636,123805,0,1750717845,13874.912716129991,2.081537220001337,53057.58087096 2025-06-23,22:30:47.000,174,11081655,123805,0,1750717846,13874.953133989991,2.0392424399979063,53057.5599096 2025-06-23,22:30:48.000,174,11081654,123885,0,1750717847,13875.087860189997,2.0462915700045414,53057.58785808 2025-06-23,22:30:49.000,174,11081601,123965,0,1750717848,13875.175432219992,2.074488090001978,53057.504012640005 2025-06-23,22:30:50.000,174,11081567,123965,0,1750717849,13875.209113769997,2.0110459200004698,53057.58087096 2025-06-23,22:30:51.000,174,11081606,124245,0,1750717850,13875.310158419998,2.025144179999188,53057.6297808 2025-06-23,22:30:52.000,174,11081613,124085,0,1750717851,13875.384257829988,2.0110459200004698,53057.68567776 2025-06-23,22:30:53.000,174,11081656,124245,0,1750717852,13875.438148309993,2.0603898300032597,53057.71362624001 2025-06-23,22:30:54.000,174,11081544,124285,0,1750717853,13875.532456649998,2.081537220001337,53057.74856184 2025-06-23,22:30:55.000,174,11081669,124045,0,1750717854,13875.566138199989,2.032193309998547,53057.769523200004 2025-06-23,22:30:56.000,174,11081644,124165,0,1750717855,13875.62676498999,2.0956354800000554,53057.83240728001 2025-06-23,22:30:57.000,174,11081625,124045,0,1750717856,13875.71433702,2.130881130004127,53057.86734288 2025-06-23,22:30:58.000,174,11081607,124165,0,1750717857,13875.75475488,2.1590776500015636,53057.888304240005 2025-06-23,22:30:59.000,174,11081583,124005,0,1750717858,13875.78843642999,2.229568950002431,53057.93022696001 2025-06-23,22:31:00.000,174,11081606,124485,0,1750717859,13875.801909049995,2.2718637299985858,53057.97214968 2025-06-23,22:31:01.000,174,11081594,124485,0,1750717860,13875.86927214999,2.328256770000735,53058.02804664001 2025-06-23,22:31:02.000,174,11081665,124005,0,1750717861,13875.943371559995,2.3635024200048065,53058.02804664001 2025-06-23,22:31:03.000,174,11081633,123965,0,1750717862,13875.983789419995,2.4692393700024695,53058.104904960004 2025-06-23,22:31:04.000,174,11081619,123885,0,1750717863,13876.05115251999,2.5326815400039777,53058.125866320006 2025-06-23,22:31:05.000,174,11081683,123925,0,1750717864,13876.071361449991,2.6172711000035633,53058.13285344 2025-06-23,22:31:06.000,174,11081614,123645,0,1750717865,13876.11851562,2.6736641399984364,53058.1887504 2025-06-23,22:31:07.000,174,11081585,123645,0,1750717866,13876.212823959992,2.765302830004657,53058.23067312 2025-06-23,22:31:08.000,174,11081631,123685,0,1750717867,13876.266714439997,2.8498923900042428,53058.20971176 2025-06-23,22:31:09.000,174,11081572,123685,0,1750717868,13876.293659679992,2.913334559998475,53058.32150568 2025-06-23,22:31:10.000,174,11081575,123765,0,1750717869,13876.414913259992,2.9979241199980606,53058.30753144 2025-06-23,22:31:11.000,174,11081679,123805,0,1750717870,13876.509221599998,2.9979241199980606,53058.342467040005 2025-06-23,22:31:12.000,174,11081592,123685,0,1750717871,13876.596793629993,3.019071510003414,53058.31451856001 2025-06-23,22:31:13.000,174,11081656,123405,0,1750717872,13876.697838279993,2.9908749899987015,53058.391376880005 2025-06-23,22:31:14.000,174,11081594,123765,0,1750717873,13876.758465069994,3.0049732500046957,53058.42631248 2025-06-23,22:31:15.000,174,11081598,123405,0,1750717874,13876.88645495999,2.969727600000624,53058.4682352 2025-06-23,22:31:16.000,174,11081685,123485,0,1750717875,13876.94708174999,2.9344819500038284,53058.49618368 2025-06-23,22:31:17.000,174,11081652,123885,0,1750717876,13877.041390089995,2.955629340001906,53058.58002912001 2025-06-23,22:31:18.000,174,11081641,123685,0,1750717877,13877.122225809995,2.8992362999997567,53058.53111928001 2025-06-23,22:31:19.000,174,11081628,123365,0,1750717878,13877.203061529995,2.8780889100016793,53058.55208064001 2025-06-23,22:31:20.000,174,11081661,123085,0,1750717879,13877.243479389996,2.7794010900033754,53058.559067760005 2025-06-23,22:31:21.000,174,11081610,123285,0,1750717880,13877.351260349991,2.758253699998022,53058.677848800005 2025-06-23,22:31:22.000,174,11081702,123005,0,1750717881,13877.405150829996,2.7300571800005855,53058.65688744 2025-06-23,22:31:23.000,174,11081611,123085,0,1750717882,13877.492722859992,2.645467620001,53058.67086168001 2025-06-23,22:31:24.000,174,11081593,123205,0,1750717883,13877.560085960002,2.6384184900016407,53058.7127844 2025-06-23,22:31:25.000,174,11081609,123205,0,1750717884,13877.580294890002,2.5820254499994917,53058.69182304 2025-06-23,22:31:26.000,174,11081675,123205,0,1750717885,13877.560085960002,2.539730670003337,53058.67086168001 2025-06-23,22:31:27.000,174,11081645,123445,0,1750717886,13877.640921680002,2.5326815400039777,53058.7127844 2025-06-23,22:31:28.000,174,11081587,123125,0,1750717887,13877.654394299992,2.490386760000547,53058.740732879996 2025-06-23,22:31:29.000,174,11081600,123085,0,1750717888,13877.667866919997,2.497435889999906,53058.76868136001 2025-06-23,22:31:30.000,174,11081635,123045,0,1750717889,13877.667866919997,2.504485019999265,53058.76169424 2025-06-23,22:31:31.000,174,11081662,122965,0,1750717890,13877.667866919997,2.539730670003337,53058.81060408 2025-06-23,22:31:32.000,174,11081620,123005,0,1750717891,13877.681339540002,2.539730670003337,53058.796629840006 2025-06-23,22:31:33.000,174,11081678,123005,0,1750717892,13877.667866919997,2.5820254499994917,53058.85951392 2025-06-23,22:31:34.000,174,11081608,123365,0,1750717893,13877.681339540002,2.6313693600022816,53058.85951392 2025-06-23,22:31:35.000,174,11081609,123645,0,1750717894,13877.735230019993,2.645467620001,53058.922398 2025-06-23,22:31:36.000,174,11081632,122645,0,1750717895,13877.741966330002,2.7159589200018672,53058.92938512 2025-06-23,22:31:37.000,174,11081559,123085,0,1750717896,13877.768911569998,2.7934993500020937,53058.943359360004 2025-06-23,22:31:38.000,174,11081674,122885,0,1750717897,13877.755438949993,2.8216958699995303,53058.97130784 2025-06-23,22:31:39.000,174,11081627,122885,0,1750717898,13877.762175260003,2.856941520003602,53058.97829496 2025-06-23,22:31:40.000,174,11081603,122605,0,1750717899,13877.762175260003,2.962678470001265,53059.02021768 2025-06-23,22:31:41.000,174,11081654,122965,0,1750717900,13877.741966330002,2.969727600000624,53058.99925632 2025-06-23,22:31:42.000,174,11081655,123045,0,1750717901,13877.843010979988,3.0543171600002097,53059.07611464 2025-06-23,22:31:43.000,174,11081647,122965,0,1750717902,13877.816065739993,3.068415419998928,53059.05515328001 2025-06-23,22:31:44.000,174,11081632,122885,0,1750717903,13877.883428839988,3.061366289999569,53059.11803736 2025-06-23,22:31:45.000,174,11081708,123045,0,1750717904,13877.876692529993,3.068415419998928,53059.1669472 2025-06-23,22:31:46.000,174,11081639,123165,0,1750717905,13877.896901459993,3.0402189000014914,53059.159960080004 2025-06-23,22:31:47.000,174,11081672,123205,0,1750717906,13877.944055629989,3.0049732500046957,53059.159960080004 2025-06-23,22:31:48.000,174,11081621,123085,0,1750717907,13877.944055629989,2.955629340001906,53059.20188280001 2025-06-23,22:31:49.000,174,11081588,123325,0,1750717908,13877.930583009998,2.856941520003602,53059.1669472 2025-06-23,22:31:50.000,174,11081549,123205,0,1750717909,13877.896901459993,2.8287449999988894,53059.180921440005 2025-06-23,22:31:51.000,174,11081635,123085,0,1750717910,13877.917110389993,2.758253699998022,53059.229831280005 2025-06-23,22:31:52.000,174,11081616,123205,0,1750717911,13877.923846699989,2.659565879999718,53059.25777976 2025-06-23,22:31:53.000,174,11081617,123405,0,1750717912,13877.876692529993,2.589074579998851,53059.2368184 2025-06-23,22:31:54.000,174,11081592,123125,0,1750717913,13877.856483599993,2.5185832799979835,53059.2368184 2025-06-23,22:31:55.000,174,11081634,123245,0,1750717914,13877.836274669993,2.4692393700024695,53059.21585704 2025-06-23,22:31:56.000,174,11081639,123325,0,1750717915,13877.782384189988,2.4198954599996796,53059.19489568 2025-06-23,22:31:57.000,174,11081588,123525,0,1750717916,13877.701548470002,2.4128463300003204,53059.18790856 2025-06-23,22:31:58.000,174,11081601,123365,0,1750717917,13877.607240129997,2.3564532899981714,53059.21585704 2025-06-23,22:31:59.000,174,11081602,123525,0,1750717918,13877.560085960002,2.3564532899981714,53059.20188280001 2025-06-23,22:32:00.000,174,11081587,123205,0,1750717919,13877.465777619997,2.3705515500041656,53059.111050240004 2025-06-23,22:32:01.000,174,11081676,123325,0,1750717920,13877.445568689996,2.3776006800035248,53059.14598584 2025-06-23,22:32:02.000,174,11081621,123365,0,1750717921,13877.371469279991,2.3776006800035248,53059.17393432001 2025-06-23,22:32:03.000,174,11081656,123485,0,1750717922,13877.304106179996,2.4128463300003204,53059.06912752 2025-06-23,22:32:04.000,174,11081657,123365,0,1750717923,13877.3175788,2.4551411100037512,53059.111050240004 2025-06-23,22:32:05.000,174,11081641,123565,0,1750717924,13877.304106179996,2.4269445899990387,53059.12502448001 2025-06-23,22:32:06.000,174,11081654,123485,0,1750717925,13877.25021569999,2.441042849997757,53059.132011600006 2025-06-23,22:32:07.000,174,11081663,124045,0,1750717926,13877.33778773,2.441042849997757,53059.097076 2025-06-23,22:32:08.000,174,11081673,124165,0,1750717927,13877.344524039996,2.4269445899990387,53059.12502448001 2025-06-23,22:32:09.000,174,11081596,123885,0,1750717928,13877.411887139991,2.433993719998398,53059.15297296001 2025-06-23,22:32:10.000,174,11081616,123605,0,1750717929,13877.445568689996,2.384649810002884,53059.132011600006 2025-06-23,22:32:11.000,174,11081600,123165,0,1750717930,13877.560085960002,2.342355029999453,53059.15297296001 2025-06-23,22:32:12.000,174,11081689,123725,0,1750717931,13877.667866919997,2.278912859997945,53059.180921440005 2025-06-23,22:32:13.000,174,11081669,123685,0,1750717932,13877.843010979988,2.222519820003072,53059.2368184 2025-06-23,22:32:14.000,174,11081652,123805,0,1750717933,13877.971000869999,2.180225039999641,53059.20188280001 2025-06-23,22:32:15.000,174,11081667,123844,0,1750717934,13878.159617549994,2.081537220001337,53059.229831280005 2025-06-23,22:32:16.000,174,11081634,123685,0,1750717935,13878.24718957999,2.025144179999188,53059.21585704 2025-06-23,22:32:17.000,174,11081619,123725,0,1750717936,13878.41559733,1.9969476600017515,53059.24380552 2025-06-23,22:32:18.000,174,11081608,123645,0,1750717937,13878.563796149996,1.9617020099976799,53059.27175400001 2025-06-23,22:32:19.000,174,11081623,123405,0,1750717938,13878.738940210002,1.9405546199996024,53059.27175400001 2025-06-23,22:32:20.000,174,11081631,123965,0,1750717939,13878.786094379997,1.9123581000021659,53059.299702480006 2025-06-23,22:32:21.000,174,11081645,123725,0,1750717940,13878.914084269993,1.9123581000021659,53059.32066384001 2025-06-23,22:32:22.000,174,11081639,123765,0,1750717941,13878.934293199993,1.9828494000030332,53059.397522160005 2025-06-23,22:32:23.000,174,11081602,123805,0,1750717942,13878.988183679998,2.032193309998547,53059.38354792 2025-06-23,22:32:24.000,174,11081595,123885,0,1750717943,13878.981447370003,2.1449793900028453,53059.46040624001 2025-06-23,22:32:25.000,174,11081598,123765,0,1750717944,13878.920820580002,2.1590776500015636,53059.46040624001 2025-06-23,22:32:26.000,174,11081677,124005,0,1750717945,13878.907347959997,2.23661808000179,53059.50232896 2025-06-23,22:32:27.000,174,11081667,124165,0,1750717946,13878.880402720002,2.3494041599988122,53059.50232896 2025-06-23,22:32:28.000,174,11081663,124005,0,1750717947,13878.860193790002,2.3564532899981714,53059.52329032 2025-06-23,22:32:29.000,174,11081548,123885,0,1750717948,13878.806303309997,2.4198954599996796,53059.57220016 2025-06-23,22:32:30.000,174,11081629,124125,0,1750717949,13878.819775930002,2.5326815400039777,53059.565213040005 2025-06-23,22:32:31.000,174,11081599,124405,0,1750717950,13878.779358070002,2.5679271900007734,53059.57918728 2025-06-23,22:32:32.000,174,11081661,123925,0,1750717951,13878.799567000002,2.610221970004204,53059.62809712001 2025-06-23,22:32:33.000,174,11081656,124285,0,1750717952,13878.839984860002,2.6666150099990773,53059.64207136 2025-06-23,22:32:34.000,174,11081637,124165,0,1750717953,13878.900611650002,2.6807132699977956,53059.64905848 2025-06-23,22:32:35.000,174,11081689,123965,0,1750717954,13878.967974749998,2.7723519600040163,53059.70495544001 2025-06-23,22:32:36.000,174,11081607,124125,0,1750717955,13878.988183679998,2.807597610000812,53059.77482664001 2025-06-23,22:32:37.000,174,11081642,124045,0,1750717956,13879.075755709993,2.856941520003602,53059.77482664001 2025-06-23,22:32:38.000,174,11081701,124525,0,1750717957,13879.176800359994,2.87103978000232,53059.830723600004 2025-06-23,22:32:39.000,174,11081645,124685,0,1750717958,13879.237427149994,2.962678470001265,53059.78880088 2025-06-23,22:32:40.000,174,11081587,124125,0,1750717959,13879.257636079994,3.0049732500046957,53059.781813760004 2025-06-23,22:32:41.000,174,11081595,124325,0,1750717960,13879.32499917999,3.075464549998287,53059.85867208 2025-06-23,22:32:42.000,174,11081665,124165,0,1750717961,13879.38562596999,3.167103240004508,53059.87264632001 2025-06-23,22:32:43.000,174,11081646,124205,0,1750717962,13879.42604382999,3.2023488900013035,53059.96347888001 2025-06-23,22:32:44.000,174,11081674,124125,0,1750717963,13879.48667061999,3.272840190002171,53059.92854328 2025-06-23,22:32:45.000,174,11081583,124325,0,1750717964,13879.520352169995,3.3010367099996074,53059.98444024 2025-06-23,22:32:46.000,174,11081634,123965,0,1750717965,13879.51361586,3.3997245299979113,53060.0054016 2025-06-23,22:32:47.000,174,11081603,124325,0,1750717966,13879.500143239995,3.434970180001983,53060.03335008 2025-06-23,22:32:48.000,174,11081598,124085,0,1750717967,13879.51361586,3.434970180001983,53059.99142736001 2025-06-23,22:32:49.000,174,11081643,124005,0,1750717968,13879.57424265,3.427921050002624,53060.02636296 2025-06-23,22:32:50.000,174,11081620,123844,0,1750717969,13879.580978959995,3.434970180001983,53060.04033720001 2025-06-23,22:32:51.000,174,11081640,124205,0,1750717970,13879.601187889995,3.3715280100004748,53060.02636296 2025-06-23,22:32:52.000,174,11081665,124245,0,1750717971,13879.69549623,3.3151349699983257,53059.99142736001 2025-06-23,22:32:53.000,174,11081654,124365,0,1750717972,13879.749386709991,3.2587419300034526,53059.970466000006 2025-06-23,22:32:54.000,174,11081607,124245,0,1750717973,13879.789804569991,3.1882506300025852,53059.99142736001 2025-06-23,22:32:55.000,174,11081646,123885,0,1750717974,13879.884112909996,3.0966119400036405,53059.998414480004 2025-06-23,22:32:56.000,174,11081673,124165,0,1750717975,13879.924530769997,3.0402189000014914,53060.05431144 2025-06-23,22:32:57.000,174,11081633,124005,0,1750717976,13879.991893869992,2.913334559998475,53060.01238872001 2025-06-23,22:32:58.000,174,11081668,123965,0,1750717977,13880.045784349997,2.814646740000171,53060.0752728 2025-06-23,22:32:59.000,174,11081658,123965,0,1750717978,13880.059256970002,2.744155439999304,53060.09623416 2025-06-23,22:33:00.000,174,11081632,123885,0,1750717979,13880.106411139997,2.6877624000044307,53060.10322128 2025-06-23,22:33:01.000,174,11081650,123965,0,1750717980,13880.146828999998,2.6243202300029225,53060.18007960001 2025-06-23,22:33:02.000,174,11081670,123844,0,1750717981,13880.146828999998,2.5820254499994917,53060.22898944001 2025-06-23,22:33:03.000,174,11081614,124365,0,1750717982,13880.119883760002,2.5820254499994917,53060.27091216 2025-06-23,22:33:04.000,174,11081631,124005,0,1750717983,13880.140092690002,2.553828930002055,53060.235976560005 2025-06-23,22:33:05.000,174,11081599,124045,0,1750717984,13880.099674830002,2.539730670003337,53060.24296368 2025-06-23,22:33:06.000,174,11081584,124125,0,1750717985,13880.039048040002,2.5679271900007734,53060.354757600006 2025-06-23,22:33:07.000,174,11081652,123685,0,1750717986,13880.012102799992,2.539730670003337,53060.34777048001 2025-06-23,22:33:08.000,174,11081603,123925,0,1750717987,13879.958212320002,2.553828930002055,53060.333796240004 2025-06-23,22:33:09.000,174,11081683,124005,0,1750717988,13879.897585530001,2.5608780600014143,53060.38270608 2025-06-23,22:33:10.000,174,11081636,124165,0,1750717989,13879.857167670001,2.59612370999821,53060.3896932 2025-06-23,22:33:11.000,174,11081647,123645,0,1750717990,13879.803277189996,2.589074579998851,53060.403667440005 2025-06-23,22:33:12.000,174,11081571,124045,0,1750717991,13879.722441469996,2.5608780600014143,53060.41065456 2025-06-23,22:33:13.000,174,11081665,124725,0,1750717992,13879.64834205999,2.5749763200001325,53060.41065456 2025-06-23,22:33:14.000,174,11081660,123765,0,1750717993,13879.66855098999,2.5820254499994917,53060.38270608 2025-06-23,22:33:15.000,174,11081657,123725,0,1750717994,13879.63486944,2.539730670003337,53060.3896932 2025-06-23,22:33:16.000,174,11081702,123844,0,1750717995,13879.62813312999,2.504485019999265,53060.31283488 2025-06-23,22:33:17.000,174,11081651,123965,0,1750717996,13879.65507837,2.490386760000547,53060.36174472 2025-06-23,22:33:18.000,174,11081677,123325,0,1750717997,13879.64834205999,2.4692393700024695,53060.284886400004 2025-06-23,22:33:19.000,174,11081650,123844,0,1750717998,13879.661814679996,2.4198954599996796,53060.32680912001 2025-06-23,22:33:20.000,174,11081646,123885,0,1750717999,13879.69549623,2.4269445899990387,53060.37571896001 2025-06-23,22:33:21.000,174,11081667,124005,0,1750718000,13879.749386709991,2.391698940002243,53060.29886064001 2025-06-23,22:33:22.000,174,11081631,123885,0,1750718001,13879.810013499991,2.384649810002884,53060.36174472 2025-06-23,22:33:23.000,174,11081643,123885,0,1750718002,13879.857167670001,2.3776006800035248,53060.333796240004 2025-06-23,22:33:24.000,174,11081628,123685,0,1750718003,13879.890849219992,2.4057972000009613,53060.305847760006 2025-06-23,22:33:25.000,174,11081648,124005,0,1750718004,13879.978421250002,2.391698940002243,53060.32680912001 2025-06-23,22:33:26.000,174,11081662,123725,0,1750718005,13880.018839110002,2.4198954599996796,53060.29886064001 2025-06-23,22:33:27.000,174,11081617,124005,0,1750718006,13880.126620069997,2.4551411100037512,53060.25693792001 2025-06-23,22:33:28.000,174,11081671,123805,0,1750718007,13880.193983169993,2.4551411100037512,53060.36174472 2025-06-23,22:33:29.000,174,11081639,123805,0,1750718008,13880.234401029993,2.504485019999265,53060.333796240004 2025-06-23,22:33:30.000,174,11081605,123885,0,1750718009,13880.295027819993,2.546779800002696,53060.36873184 2025-06-23,22:33:31.000,174,11081615,123645,0,1750718010,13880.409545089999,2.6172711000035633,53060.333796240004 2025-06-23,22:33:32.000,174,11081635,123485,0,1750718011,13880.470171879999,2.659565879999718,53060.403667440005 2025-06-23,22:33:33.000,174,11081629,123685,0,1750718012,13880.537534979994,2.69481153000379,53060.41764168 2025-06-23,22:33:34.000,174,11081622,123685,0,1750718013,13880.56448021999,2.7300571800005855,53060.452577280004 2025-06-23,22:33:35.000,174,11081585,123765,0,1750718014,13880.64531593999,2.7864502200027346,53060.452577280004 2025-06-23,22:33:36.000,174,11081647,123885,0,1750718015,13880.598161769994,2.807597610000812,53060.5294356 2025-06-23,22:33:37.000,174,11081684,123565,0,1750718016,13880.618370699995,2.87103978000232,53060.58533256 2025-06-23,22:33:38.000,174,11081609,123685,0,1750718017,13880.618370699995,2.906285429999116,53060.571358320005 2025-06-23,22:33:39.000,174,11081649,123605,0,1750718018,13880.618370699995,2.969727600000624,53060.63424240001 2025-06-23,22:33:40.000,174,11081637,123445,0,1750718019,13880.557743909994,2.9908749899987015,53060.641229520006 2025-06-23,22:33:41.000,174,11081652,123645,0,1750718020,13880.52406235999,3.061366289999569,53060.69712648 2025-06-23,22:33:42.000,174,11081620,123525,0,1750718021,13880.48364449999,3.1389067199997953,53060.76699768 2025-06-23,22:33:43.000,174,11081706,123645,0,1750718022,13880.416281399994,3.23054540999874,53060.76001056001 2025-06-23,22:33:44.000,174,11081652,124405,0,1750718023,13880.382599849989,3.3010367099996074,53060.808920400006 2025-06-23,22:33:45.000,174,11081650,123445,0,1750718024,13880.355654609994,3.4138227900039055,53060.76699768 2025-06-23,22:33:46.000,174,11081673,123605,0,1750718025,13880.308500439998,3.477264959998138,53060.78097192001 2025-06-23,22:33:47.000,174,11081668,123645,0,1750718026,13880.241137339988,3.5618545199977234,53060.82289464 2025-06-23,22:33:48.000,174,11081684,123485,0,1750718027,13880.247873649998,3.6323458199985907,53060.76699768 2025-06-23,22:33:49.000,174,11081619,123645,0,1750718028,13880.247873649998,3.6816897300013807,53060.7739848 2025-06-23,22:33:50.000,174,11081610,123685,0,1750718029,13880.295027819993,3.7169353799981764,53060.80193328001 2025-06-23,22:33:51.000,174,11081637,123685,0,1750718030,13880.328709369998,3.7310336400041706,53060.808920400006 2025-06-23,22:33:52.000,174,11081577,123565,0,1750718031,13880.402808779989,3.745131900002889,53060.80193328001 2025-06-23,22:33:53.000,174,11081670,123365,0,1750718032,13880.510589739999,3.702837119999458,53060.76699768 2025-06-23,22:33:54.000,174,11081670,123445,0,1750718033,13880.638579629995,3.63939494999795,53060.75302344 2025-06-23,22:33:55.000,174,11081609,123565,0,1750718034,13880.73288797,3.5618545199977234,53060.76699768 2025-06-23,22:33:56.000,174,11081677,123525,0,1750718035,13880.840668929995,3.4631666999994195,53060.78097192001 2025-06-23,22:33:57.000,174,11081658,123125,0,1750718036,13880.995604060001,3.378577139999834,53060.836868880004 2025-06-23,22:33:58.000,174,11081634,123365,0,1750718037,13881.130330259992,3.23054540999874,53060.82289464 2025-06-23,22:33:59.000,174,11081610,123645,0,1750718038,13881.285265389997,3.075464549998287,53060.82988176001 2025-06-23,22:34:00.000,174,11081629,123525,0,1750718039,13881.446936829998,2.955629340001906,53060.88577872 2025-06-23,22:34:01.000,174,11081647,123445,0,1750718040,13881.635553509994,2.8428432600048836,53060.93468856 2025-06-23,22:34:02.000,174,11081610,123365,0,1750718041,13881.76354339999,2.7371063099999446,53060.96263704 2025-06-23,22:34:03.000,174,11081612,123365,0,1750718042,13881.918478529995,2.603172840004845,53060.99757264001 2025-06-23,22:34:04.000,174,11081636,123365,0,1750718043,13882.0329958,2.553828930002055,53061.01853400001 2025-06-23,22:34:05.000,174,11081670,123645,0,1750718044,13882.100358899996,2.4692393700024695,53061.03250824 2025-06-23,22:34:06.000,174,11081623,123445,0,1750718045,13882.17445831,2.4057972000009613,53061.11635368001 2025-06-23,22:34:07.000,174,11081669,123405,0,1750718046,13882.262030339996,2.342355029999453,53061.17923776 2025-06-23,22:34:08.000,174,11081662,123245,0,1750718047,13882.288975579992,2.3141585100020166,53061.18622488001 2025-06-23,22:34:09.000,174,11081673,123245,0,1750718048,13882.268766649991,2.2648145999992266,53061.20019912 2025-06-23,22:34:10.000,174,11081599,123365,0,1750718049,13882.315920820001,2.229568950002431,53061.27705744 2025-06-23,22:34:11.000,174,11081600,123325,0,1750718050,13882.329393439992,2.23661808000179,53061.25609608 2025-06-23,22:34:12.000,174,11081630,123165,0,1750718051,13882.295711890001,2.2507163400005084,53061.27007032 2025-06-23,22:34:13.000,174,11081672,123165,0,1750718052,13882.214876170001,2.2577654699998675,53061.31898016 2025-06-23,22:34:14.000,174,11081695,124005,0,1750718053,13882.187930929991,2.28596199000458,53061.36789 2025-06-23,22:34:15.000,174,11081673,122925,0,1750718054,13882.147513069991,2.28596199000458,53061.40282560001 2025-06-23,22:34:16.000,174,11081617,123445,0,1750718055,13882.09362259,2.4057972000009613,53061.40282560001 2025-06-23,22:34:17.000,174,11081659,123165,0,1750718056,13882.019523179995,2.4057972000009613,53061.4377612 2025-06-23,22:34:18.000,174,11081651,123445,0,1750718057,13882.059941039995,2.4692393700024695,53061.45173544001 2025-06-23,22:34:19.000,174,11081587,123165,0,1750718058,13882.039732109995,2.5326815400039777,53061.50064528001 2025-06-23,22:34:20.000,174,11081702,123285,0,1750718059,13882.0329958,2.6172711000035633,53061.44474832 2025-06-23,22:34:21.000,174,11081639,123325,0,1750718060,13882.04646841999,2.701860660003149,53061.479683920006 2025-06-23,22:34:22.000,174,11081641,123685,0,1750718061,13881.99257794,2.7723519600040163,53061.52160664001 2025-06-23,22:34:23.000,174,11081657,123285,0,1750718062,13881.98584162999,2.856941520003602,53061.51461952 2025-06-23,22:34:24.000,174,11081614,123365,0,1750718063,13881.94542376999,2.9274328200044692,53061.48667104 2025-06-23,22:34:25.000,174,11081595,123205,0,1750718064,13881.93195115,2.969727600000624,53061.55654224 2025-06-23,22:34:26.000,174,11081681,123125,0,1750718065,13881.95216008,3.061366289999569,53061.52160664001 2025-06-23,22:34:27.000,174,11081597,123525,0,1750718066,13881.97236901,3.131857590000436,53061.53558088 2025-06-23,22:34:28.000,174,11081674,123045,0,1750718067,13882.01278687,3.2093980200006627,53061.54955512001 2025-06-23,22:34:29.000,174,11081630,123005,0,1750718068,13882.039732109995,3.2516928000040934,53061.542568 2025-06-23,22:34:30.000,174,11081629,123085,0,1750718069,13882.039732109995,3.3080858399989665,53061.51461952 2025-06-23,22:34:31.000,174,11081650,123325,0,1750718070,13882.00605055999,3.385626269999193,53061.56352936 2025-06-23,22:34:32.000,174,11081585,123005,0,1750718071,13882.00605055999,3.434970180001983,53061.55654224 2025-06-23,22:34:33.000,174,11081660,122885,0,1750718072,13881.98584162999,3.547756259999005,53061.52160664001 2025-06-23,22:34:34.000,174,11081640,123005,0,1750718073,13881.94542376999,3.5548053899983643,53061.542568 2025-06-23,22:34:35.000,174,11081646,123165,0,1750718074,13881.938687459995,3.6252966899992316,53061.54955512001 2025-06-23,22:34:36.000,174,11081662,123165,0,1750718075,13881.94542376999,3.653493210003944,53061.55654224 2025-06-23,22:34:37.000,174,11081690,123005,0,1750718076,13881.90500590999,3.6816897300013807,53061.56352936 2025-06-23,22:34:38.000,174,11081605,123125,0,1750718077,13881.88479697999,3.7380827700035297,53061.54955512001 2025-06-23,22:34:39.000,174,11081656,123085,0,1750718078,13881.878060669995,3.745131900002889,53061.63340056 2025-06-23,22:34:40.000,174,11081687,123045,0,1750718079,13881.878060669995,3.7803775499996846,53061.55654224 2025-06-23,22:34:41.000,174,11081640,123285,0,1750718080,13881.82417018999,3.759230160001607,53061.6124392 2025-06-23,22:34:42.000,174,11081696,122965,0,1750718081,13881.84437911999,3.7169353799981764,53061.58449072 2025-06-23,22:34:43.000,174,11081672,122925,0,1750718082,13881.82417018999,3.7380827700035297,53061.64038768001 2025-06-23,22:34:44.000,174,11081667,123685,0,1750718083,13881.86458804999,3.752181030002248,53061.61942632001 2025-06-23,22:34:45.000,174,11081685,123685,0,1750718084,13881.86458804999,3.7169353799981764,53061.6124392 2025-06-23,22:34:46.000,174,11081646,122685,0,1750718085,13881.898269599995,3.702837119999458,53061.6124392 2025-06-23,22:34:47.000,174,11081671,123085,0,1750718086,13881.91174222,3.6746406000020215,53061.675323280004 2025-06-23,22:34:48.000,174,11081655,123165,0,1750718087,13881.87132436,3.646444080004585,53061.66134904 2025-06-23,22:34:49.000,174,11081595,122965,0,1750718088,13881.95216008,3.5759527800037176,53061.675323280004 2025-06-23,22:34:50.000,174,11081606,123045,0,1750718089,13881.91174222,3.491363220004132,53061.675323280004 2025-06-23,22:34:51.000,174,11081685,123125,0,1750718090,13881.93195115,3.477264959998138,53061.66833616001 2025-06-23,22:34:52.000,174,11081618,123085,0,1750718091,13881.938687459995,3.4490684400007012,53061.61942632001 2025-06-23,22:34:53.000,174,11081642,123125,0,1750718092,13881.89153329,3.442019310001342,53061.64038768001 2025-06-23,22:34:54.000,174,11081607,123005,0,1750718093,13881.89153329,3.3644788800011156,53061.647374800006 2025-06-23,22:34:55.000,174,11081666,122525,0,1750718094,13881.84437911999,3.336282360003679,53061.68929752001 2025-06-23,22:34:56.000,174,11081603,123045,0,1750718095,13881.777016019994,3.2939875800002483,53061.65436192 2025-06-23,22:34:57.000,174,11081619,123125,0,1750718096,13881.736598159994,3.2657910600028117,53061.65436192 2025-06-23,22:34:58.000,174,11081603,123005,0,1750718097,13881.635553509994,3.2093980200006627,53061.65436192 2025-06-23,22:34:59.000,174,11081638,123005,0,1750718098,13881.547981479998,3.181201500003226,53061.647374800006 2025-06-23,22:35:00.000,174,11081664,122725,0,1750718099,13881.453673139993,3.1036610700029996,53061.61942632001 2025-06-23,22:35:01.000,174,11081643,123045,0,1750718100,13881.325683249997,3.075464549998287,53061.59846496001 2025-06-23,22:35:02.000,174,11081682,122685,0,1750718101,13881.204429669997,3.019071510003414,53061.626413440004 2025-06-23,22:35:03.000,174,11081635,123085,0,1750718102,13881.150539189992,2.9908749899987015,53061.65436192 2025-06-23,22:35:04.000,174,11081599,122725,0,1750718103,13881.076439780001,2.8851380400010385,53061.626413440004 2025-06-23,22:35:05.000,174,11081676,122965,0,1750718104,13880.988867749991,2.8428432600048836,53061.59846496001 2025-06-23,22:35:06.000,174,11081662,122445,0,1750718105,13880.90803202999,2.7723519600040163,53061.58449072 2025-06-23,22:35:07.000,174,11081671,122845,0,1750718106,13880.79351476,2.69481153000379,53061.51461952 2025-06-23,22:35:08.000,174,11081646,123325,0,1750718107,13880.780042139995,2.645467620001,53061.52160664001 2025-06-23,22:35:09.000,174,11081655,122765,0,1750718108,13880.780042139995,2.59612370999821,53061.47269680001 2025-06-23,22:35:10.000,174,11081636,122805,0,1750718109,13880.81372369,2.539730670003337,53061.479683920006 2025-06-23,22:35:11.000,174,11081639,122885,0,1750718110,13880.840668929995,2.4762885000018287,53061.52160664001 2025-06-23,22:35:12.000,174,11081638,122885,0,1750718111,13880.85414155,2.4621902400031104,53061.50064528001 2025-06-23,22:35:13.000,174,11081614,122645,0,1750718112,13880.921504649996,2.4692393700024695,53061.50064528001 2025-06-23,22:35:14.000,174,11081678,123525,0,1750718113,13880.948449889991,2.4621902400031104,53061.48667104 2025-06-23,22:35:15.000,174,11081649,123445,0,1750718114,13881.056230850001,2.433993719998398,53061.47269680001 2025-06-23,22:35:16.000,174,11081667,123405,0,1750718115,13881.049494539991,2.441042849997757,53061.479683920006 2025-06-23,22:35:17.000,174,11081643,123205,0,1750718116,13881.116857640001,2.448091980004392,53061.458722560004 2025-06-23,22:35:18.000,174,11081624,122885,0,1750718117,13881.143802879997,2.441042849997757,53061.49365816 2025-06-23,22:35:19.000,174,11081597,122885,0,1750718118,13881.190957049992,2.433993719998398,53061.44474832 2025-06-23,22:35:20.000,174,11081617,123205,0,1750718119,13881.164011809997,2.448091980004392,53061.49365816 2025-06-23,22:35:21.000,174,11081680,122685,0,1750718120,13881.265056459997,2.441042849997757,53061.507632400004 2025-06-23,22:35:22.000,174,11081723,122725,0,1750718121,13881.271792769992,2.4128463300003204,53061.54955512001 2025-06-23,22:35:23.000,174,11081676,122685,0,1750718122,13881.312210629992,2.3564532899981714,53061.577503600005 2025-06-23,22:35:24.000,174,11081595,122925,0,1750718123,13881.339155870002,2.328256770000735,53061.58449072 2025-06-23,22:35:25.000,174,11081609,122965,0,1750718124,13881.366101109998,2.2577654699998675,53061.66833616001 2025-06-23,22:35:26.000,174,11081633,122925,0,1750718125,13881.393046349993,2.2718637299985858,53061.73122024 2025-06-23,22:35:27.000,174,11081644,122965,0,1750718126,13881.440200519988,2.2577654699998675,53061.72423312 2025-06-23,22:35:28.000,174,11081640,123125,0,1750718127,13881.514299929993,2.1661267800009227,53061.73122024 2025-06-23,22:35:29.000,174,11081648,122725,0,1750718128,13881.527772549998,2.137930260003486,53061.745194480005 2025-06-23,22:35:30.000,174,11081633,123005,0,1750718129,13881.568190409998,2.130881130004127,53061.76615584001 2025-06-23,22:35:31.000,174,11081643,122925,0,1750718130,13881.581663029989,2.0885863500006963,53061.891924 2025-06-23,22:35:32.000,174,11081657,122965,0,1750718131,13881.628817199999,2.123832000004768,53061.94782096 2025-06-23,22:35:33.000,174,11081645,122925,0,1750718132,13881.662498749989,2.130881130004127,53061.88493688001 2025-06-23,22:35:34.000,174,11081655,122845,0,1750718133,13881.70291660999,2.1661267800009227,53061.891924 2025-06-23,22:35:35.000,174,11081619,122965,0,1750718134,13881.777016019994,2.2084215600043535,53061.961795200004 2025-06-23,22:35:36.000,174,11081638,122765,0,1750718135,13881.78375232999,2.2718637299985858,53061.98974368 2025-06-23,22:35:37.000,174,11081689,122725,0,1750718136,13881.81069757,2.3564532899981714,53061.93384672001 2025-06-23,22:35:38.000,174,11081653,122885,0,1750718137,13881.878060669995,2.4621902400031104,53062.05262776001 2025-06-23,22:35:39.000,174,11081606,122925,0,1750718138,13881.90500590999,2.5608780600014143,53062.066602 2025-06-23,22:35:40.000,174,11081665,122765,0,1750718139,13881.93195115,2.6807132699977956,53062.10852472 2025-06-23,22:35:41.000,174,11081677,122805,0,1750718140,13882.019523179995,2.8287449999988894,53062.10153760001 2025-06-23,22:35:42.000,174,11081629,122885,0,1750718141,13882.100358899996,2.9485802100025467,53062.12249896001 2025-06-23,22:35:43.000,174,11081680,123205,0,1750718142,13882.10709520999,3.0543171600002097,53062.150447440006 2025-06-23,22:35:44.000,174,11081693,122925,0,1750718143,13882.208139859991,3.1600541099978727,53062.21333152 2025-06-23,22:35:45.000,174,11081644,123765,0,1750718144,13882.214876170001,3.286938450000889,53062.18538304 2025-06-23,22:35:46.000,174,11081676,123685,0,1750718145,13882.268766649991,3.4067736600045464,53062.24128000001 2025-06-23,22:35:47.000,174,11081631,123085,0,1750718146,13882.282239269996,3.5195597400015686,53062.25525424 2025-06-23,22:35:48.000,174,11081629,123245,0,1750718147,13882.302448199996,3.6111984300005133,53062.26224136 2025-06-23,22:35:49.000,174,11081674,122885,0,1750718148,13882.356338680001,3.7803775499996846,53062.28320272 2025-06-23,22:35:50.000,174,11081665,123045,0,1750718149,13882.342866059997,3.8297214600024745,53062.33909968001 2025-06-23,22:35:51.000,174,11081689,123045,0,1750718150,13882.336129750001,3.8790653699979885,53062.367048160006 2025-06-23,22:35:52.000,174,11081649,123205,0,1750718151,13882.309184509992,3.9425075399994967,53062.28320272 2025-06-23,22:35:53.000,174,11081658,123165,0,1750718152,13882.288975579992,3.970704060004209,53062.31115120001 2025-06-23,22:35:54.000,174,11081641,123005,0,1750718153,13882.235085100001,4.005949710001005,53062.33909968001 2025-06-23,22:35:55.000,174,11081673,122925,0,1750718154,13882.19466724,4.005949710001005,53062.33909968001 2025-06-23,22:35:56.000,174,11081695,123085,0,1750718155,13882.120567829996,3.9918514500022866,53062.367048160006 2025-06-23,22:35:57.000,174,11081668,123165,0,1750718156,13882.019523179995,3.9989005800016457,53062.33909968001 2025-06-23,22:35:58.000,174,11081629,122845,0,1750718157,13881.99257794,3.9425075399994967,53062.248267120005 2025-06-23,22:35:59.000,174,11081639,123045,0,1750718158,13881.94542376999,3.9213601500014192,53062.297176960004 2025-06-23,22:36:00.000,174,11081600,122925,0,1750718159,13881.97236901,3.815623200003756,53062.28320272 2025-06-23,22:36:01.000,174,11081682,123205,0,1750718160,13881.92521483999,3.7239845100048115,53062.2762156 2025-06-23,22:36:02.000,174,11081638,122965,0,1750718161,13881.89153329,3.653493210003944,53062.28320272 2025-06-23,22:36:03.000,174,11081660,122725,0,1750718162,13881.857851739995,3.5830019100030768,53062.25525424 2025-06-23,22:36:04.000,174,11081670,122885,0,1750718163,13881.898269599995,3.434970180001983,53062.23429288 2025-06-23,22:36:05.000,174,11081652,123045,0,1750718164,13881.87132436,3.2587419300034526,53062.248267120005 2025-06-23,22:36:06.000,174,11081612,123045,0,1750718165,13881.8309065,3.223496279999381,53062.25525424 2025-06-23,22:36:07.000,174,11081661,123045,0,1750718166,13881.81069757,3.1107102000023588,53062.2063444 2025-06-23,22:36:08.000,174,11081607,123045,0,1750718167,13881.76354339999,3.026120640002773,53062.23429288 2025-06-23,22:36:09.000,174,11081602,122845,0,1750718168,13881.81069757,2.9485802100025467,53062.18538304 2025-06-23,22:36:10.000,174,11081630,123285,0,1750718169,13881.77027971,2.8780889100016793,53062.1364732 2025-06-23,22:36:11.000,174,11081581,123245,0,1750718170,13881.79048864,2.8287449999988894,53062.2063444 2025-06-23,22:36:12.000,174,11081636,123085,0,1750718171,13881.797224949994,2.8216958699995303,53062.17140880001 2025-06-23,22:36:13.000,174,11081665,122925,0,1750718172,13881.837642809995,2.8287449999988894,53062.21333152 2025-06-23,22:36:14.000,174,11081602,123885,0,1750718173,13881.817433879994,2.814646740000171,53062.21333152 2025-06-23,22:36:15.000,174,11081660,123925,0,1750718174,13881.80396125999,2.87103978000232,53062.22031864001 2025-06-23,22:36:16.000,174,11081601,123805,0,1750718175,13881.80396125999,2.9344819500038284,53062.1364732 2025-06-23,22:36:17.000,174,11081665,122965,0,1750718176,13881.85111543,2.9838258599993424,53062.18538304 2025-06-23,22:36:18.000,174,11081624,123165,0,1750718177,13881.898269599995,3.0331697700021323,53062.18538304 2025-06-23,22:36:19.000,174,11081632,123005,0,1750718178,13881.92521483999,3.075464549998287,53062.17140880001 2025-06-23,22:36:20.000,174,11081590,122925,0,1750718179,13881.94542376999,3.1107102000023588,53062.178395920004 2025-06-23,22:36:21.000,174,11081688,123365,0,1750718180,13881.97236901,3.174152370003867,53062.22031864001 2025-06-23,22:36:22.000,174,11081617,123325,0,1750718181,13882.06667734999,3.237594539998099,53062.178395920004 2025-06-23,22:36:23.000,174,11081629,122765,0,1750718182,13882.160985689996,3.286938450000889,53062.18538304 2025-06-23,22:36:24.000,174,11081558,123125,0,1750718183,13882.228348789991,3.3080858399989665,53062.15743456 2025-06-23,22:36:25.000,174,11081607,123405,0,1750718184,13882.315920820001,3.32923323000432,53062.18538304 2025-06-23,22:36:26.000,174,11081640,123445,0,1750718185,13882.376547610002,3.322184099997685,53062.178395920004 2025-06-23,22:36:27.000,174,11081698,123165,0,1750718186,13882.484328569997,3.32923323000432,53062.24128000001 2025-06-23,22:36:28.000,174,11081673,123365,0,1750718187,13882.544955359997,3.2516928000040934,53062.24128000001 2025-06-23,22:36:29.000,174,11081661,123405,0,1750718188,13882.666208939998,3.237594539998099,53062.248267120005 2025-06-23,22:36:30.000,174,11081691,123245,0,1750718189,13882.733572039993,3.167103240004508,53062.33211256 2025-06-23,22:36:31.000,174,11081697,123205,0,1750718190,13882.814407759994,3.131857590000436,53062.36006104001 2025-06-23,22:36:32.000,174,11081645,123005,0,1750718191,13882.875034549994,3.019071510003414,53062.35307392 2025-06-23,22:36:33.000,174,11081669,123205,0,1750718192,13882.868298239999,3.012022380004055,53062.37403528 2025-06-23,22:36:34.000,174,11081684,123205,0,1750718193,13882.868298239999,2.913334559998475,53062.36006104001 2025-06-23,22:36:35.000,174,11081653,123165,0,1750718194,13882.90197978999,2.8498923900042428,53062.43691936001 2025-06-23,22:36:36.000,174,11081641,123205,0,1750718195,13882.895243479994,2.8357941299982485,53062.44390648 2025-06-23,22:36:37.000,174,11081656,123045,0,1750718196,13882.814407759994,2.7934993500020937,53062.44390648 2025-06-23,22:36:38.000,174,11081692,123085,0,1750718197,13882.747044659998,2.7371063099999446,53062.55570040001 2025-06-23,22:36:39.000,174,11081614,123205,0,1750718198,13882.693154179993,2.744155439999304,53062.47884208001 2025-06-23,22:36:40.000,174,11081609,123165,0,1750718199,13882.578636910002,2.7300571800005855,53062.513777680004 2025-06-23,22:36:41.000,174,11081626,123165,0,1750718200,13882.551691669993,2.7371063099999446,53062.52775192001 2025-06-23,22:36:42.000,174,11081641,122885,0,1750718201,13882.457383330002,2.7371063099999446,53062.5207648 2025-06-23,22:36:43.000,174,11081639,123765,0,1750718202,13882.356338680001,2.7794010900033754,53062.534739040006 2025-06-23,22:36:44.000,174,11081605,123165,0,1750718203,13882.255294030001,2.7723519600040163,53062.54172616 2025-06-23,22:36:45.000,174,11081723,123045,0,1750718204,13882.147513069991,2.7723519600040163,53062.57666176001 2025-06-23,22:36:46.000,174,11081637,123405,0,1750718205,13882.07341366,2.7934993500020937,53062.56967464 2025-06-23,22:36:47.000,174,11081600,123165,0,1750718206,13881.979105319995,2.7794010900033754,53062.54871328 2025-06-23,22:36:48.000,174,11081727,123125,0,1750718207,13881.87132436,2.7371063099999446,53062.55570040001 2025-06-23,22:36:49.000,174,11081726,123365,0,1750718208,13881.78375232999,2.7371063099999446,53062.54871328 2025-06-23,22:36:50.000,174,11081581,122805,0,1750718209,13881.649026129999,2.758253699998022,53062.55570040001 2025-06-23,22:36:51.000,174,11081703,123205,0,1750718210,13881.595135649994,2.7159589200018672,53062.513777680004 2025-06-23,22:36:52.000,174,11081661,123245,0,1750718211,13881.500827309988,2.7230080500012264,53062.45788072001 2025-06-23,22:36:53.000,174,11081645,122765,0,1750718212,13881.413255279993,2.6807132699977956,53062.4508936 2025-06-23,22:36:54.000,174,11081659,123205,0,1750718213,13881.399782660003,2.6172711000035633,53062.40198376 2025-06-23,22:36:55.000,174,11081690,123365,0,1750718214,13881.345892179997,2.6384184900016407,53062.3810224 2025-06-23,22:36:56.000,174,11081687,123245,0,1750718215,13881.298738010002,2.5749763200001325,53062.367048160006 2025-06-23,22:36:57.000,174,11081671,123165,0,1750718216,13881.238111220002,2.5326815400039777,53062.346086800004 2025-06-23,22:36:58.000,174,11081623,123165,0,1750718217,13881.244847529997,2.5185832799979835,53062.33211256 2025-06-23,22:36:59.000,174,11081651,122765,0,1750718218,13881.251583839992,2.4269445899990387,53062.33909968001 2025-06-23,22:37:00.000,174,11081680,123125,0,1750718219,13881.224638599997,2.4621902400031104,53062.32512544 2025-06-23,22:37:01.000,174,11081642,123165,0,1750718220,13881.204429669997,2.4551411100037512,53062.33909968001 2025-06-23,22:37:02.000,174,11081660,123285,0,1750718221,13881.190957049992,2.4762885000018287,53062.36006104001 2025-06-23,22:37:03.000,174,11081614,123285,0,1750718222,13881.204429669997,2.4198954599996796,53062.33211256 2025-06-23,22:37:04.000,174,11081623,123365,0,1750718223,13881.164011809997,2.4198954599996796,53062.30416408 2025-06-23,22:37:05.000,174,11081650,123245,0,1750718224,13881.184220739997,2.4128463300003204,53062.33909968001 2025-06-23,22:37:06.000,174,11081672,123085,0,1750718225,13881.184220739997,2.441042849997757,53062.36006104001 2025-06-23,22:37:07.000,174,11081712,123165,0,1750718226,13881.184220739997,2.398748070001602,53062.31115120001 2025-06-23,22:37:08.000,174,11081729,123405,0,1750718227,13881.251583839992,2.4551411100037512,53062.36006104001 2025-06-23,22:37:09.000,174,11081622,123685,0,1750718228,13881.271792769992,2.433993719998398,53062.37403528 2025-06-23,22:37:10.000,174,11081632,123245,0,1750718229,13881.292001699992,2.4621902400031104,53062.346086800004 2025-06-23,22:37:11.000,174,11081669,123285,0,1750718230,13881.325683249997,2.4128463300003204,53062.37403528 2025-06-23,22:37:12.000,174,11081655,123965,0,1750718231,13881.325683249997,2.483337630001188,53062.32512544 2025-06-23,22:37:13.000,174,11081647,124085,0,1750718232,13881.366101109998,2.441042849997757,53062.33211256 2025-06-23,22:37:14.000,174,11081670,123405,0,1750718233,13881.393046349993,2.4551411100037512,53062.346086800004 2025-06-23,22:37:15.000,174,11081639,123365,0,1750718234,13881.386310039998,2.4692393700024695,53062.31115120001 2025-06-23,22:37:16.000,174,11081699,123565,0,1750718235,13881.473882069993,2.4762885000018287,53062.33909968001 2025-06-23,22:37:17.000,174,11081644,123205,0,1750718236,13881.521036239988,2.4551411100037512,53062.367048160006 2025-06-23,22:37:18.000,174,11081734,123205,0,1750718237,13881.521036239988,2.4551411100037512,53062.35307392 2025-06-23,22:37:19.000,174,11081661,123325,0,1750718238,13881.547981479998,2.4762885000018287,53062.42294512 2025-06-23,22:37:20.000,174,11081629,123245,0,1750718239,13881.547981479998,2.4692393700024695,53062.39499664 2025-06-23,22:37:21.000,174,11081710,123205,0,1750718240,13881.642289819989,2.497435889999906,53062.43691936001 2025-06-23,22:37:22.000,174,11081666,123325,0,1750718241,13881.68270767999,2.483337630001188,53062.464867840004 2025-06-23,22:37:23.000,174,11081702,123325,0,1750718242,13881.756807089994,2.4692393700024695,53062.40897088001 2025-06-23,22:37:24.000,174,11081641,123205,0,1750718243,13881.81069757,2.483337630001188,53062.43691936001 2025-06-23,22:37:25.000,174,11081638,123325,0,1750718244,13881.88479697999,2.5326815400039777,53062.47884208001 2025-06-23,22:37:26.000,174,11081720,123525,0,1750718245,13881.93195115,2.5679271900007734,53062.47185496 2025-06-23,22:37:27.000,174,11081675,123165,0,1750718246,13881.99257794,2.5820254499994917,53062.485829200006 2025-06-23,22:37:28.000,174,11081657,123525,0,1750718247,13882.059941039995,2.5820254499994917,53062.50679056001 2025-06-23,22:37:29.000,174,11081681,123405,0,1750718248,13882.10709520999,2.5749763200001325,53062.56967464 2025-06-23,22:37:30.000,174,11081723,123645,0,1750718249,13882.140776759996,2.6243202300029225,53062.59762312 2025-06-23,22:37:31.000,174,11081665,123445,0,1750718250,13882.208139859991,2.6243202300029225,53062.55570040001 2025-06-23,22:37:32.000,174,11081708,123605,0,1750718251,13882.241821409996,2.708909790002508,53062.61159736 2025-06-23,22:37:33.000,174,11081717,123325,0,1750718252,13882.302448199996,2.800548480001453,53062.6605072 2025-06-23,22:37:34.000,174,11081707,123325,0,1750718253,13882.356338680001,2.7794010900033754,53062.702429920006 2025-06-23,22:37:35.000,174,11081673,123565,0,1750718254,13882.464119639997,2.8428432600048836,53062.702429920006 2025-06-23,22:37:36.000,174,11081666,123645,0,1750718255,13882.504537499997,2.8992362999997567,53062.7303784 2025-06-23,22:37:37.000,174,11081615,123285,0,1750718256,13882.571900599993,2.9485802100025467,53062.765314 2025-06-23,22:37:38.000,174,11081649,123685,0,1750718257,13882.625791079998,3.0543171600002097,53062.82819808 2025-06-23,22:37:39.000,174,11081724,123725,0,1750718258,13882.619054770003,3.0825136799976462,53062.80723672 2025-06-23,22:37:40.000,174,11081646,123965,0,1750718259,13882.686417869998,3.1600541099978727,53062.821210960006 2025-06-23,22:37:41.000,174,11081693,123965,0,1750718260,13882.720099419988,3.1952997600019444,53062.85614656 2025-06-23,22:37:42.000,174,11081663,123844,0,1750718261,13882.767253589998,3.336282360003679,53062.89806928 2025-06-23,22:37:43.000,174,11081669,123525,0,1750718262,13882.800935139989,3.477264959998138,53062.967940480004 2025-06-23,22:37:44.000,174,11081637,123325,0,1750718263,13882.807671449998,3.653493210003944,53063.03082456001 2025-06-23,22:37:45.000,174,11081705,123445,0,1750718264,13882.821144069989,3.7169353799981764,53063.12864424001 2025-06-23,22:37:46.000,174,11081686,123325,0,1750718265,13882.787462519998,3.815623200003756,53063.135631360004 2025-06-23,22:37:47.000,174,11081637,123405,0,1750718266,13882.807671449998,3.907261890002701,53063.14261848 2025-06-23,22:37:48.000,174,11081662,123325,0,1750718267,13882.807671449998,3.96365493000485,53063.17056696 2025-06-23,22:37:49.000,174,11081648,123645,0,1750718268,13882.807671449998,4.027097099999082,53063.254412400005 2025-06-23,22:37:50.000,174,11081660,123365,0,1750718269,13882.800935139989,4.0905392700005905,53063.29633512001 2025-06-23,22:37:51.000,174,11081712,123685,0,1750718270,13882.720099419988,4.111686659998668,53063.289348 2025-06-23,22:37:52.000,174,11081727,123405,0,1750718271,13882.693154179993,4.132834050004021,53063.289348 2025-06-23,22:37:53.000,174,11081710,123525,0,1750718272,13882.726835729998,4.083490140001231,53063.303322240004 2025-06-23,22:37:54.000,174,11081631,123605,0,1750718273,13882.747044659998,4.0411953599978006,53063.303322240004 2025-06-23,22:37:55.000,174,11081706,123365,0,1750718274,13882.740308349988,3.9989005800016457,53063.27537376001 2025-06-23,22:37:56.000,174,11081622,123405,0,1750718275,13882.753780969993,3.956605799998215,53063.36620632001 2025-06-23,22:37:57.000,174,11081718,123365,0,1750718276,13882.767253589998,3.8720162399986293,53063.33127072 2025-06-23,22:37:58.000,174,11081689,123605,0,1750718277,13882.773989899993,3.801524939997762,53063.40114192 2025-06-23,22:37:59.000,174,11081699,123765,0,1750718278,13882.794198829994,3.7169353799981764,53063.38716768 2025-06-23,22:38:00.000,174,11081615,123445,0,1750718279,13882.848089309999,3.6111984300005133,53063.34524496001 2025-06-23,22:38:01.000,174,11081683,123605,0,1750718280,13882.888507169999,3.498412350003491,53063.352232080004 2025-06-23,22:38:02.000,174,11081709,123565,0,1750718281,13882.895243479994,3.385626269999193,53063.373193440006 2025-06-23,22:38:03.000,174,11081657,123405,0,1750718282,13882.928925029999,3.3080858399989665,53063.44306464001 2025-06-23,22:38:04.000,174,11081704,123645,0,1750718283,13882.976079199994,3.216447150000022,53063.471013120004 2025-06-23,22:38:05.000,174,11081644,123485,0,1750718284,13882.94239764999,3.1530049799985136,53063.50594872 2025-06-23,22:38:06.000,174,11081641,123445,0,1750718285,13882.92218871999,3.075464549998287,53063.54787144 2025-06-23,22:38:07.000,174,11081710,123165,0,1750718286,13882.92218871999,3.026120640002773,53063.48498736001 2025-06-23,22:38:08.000,174,11081669,123325,0,1750718287,13882.881770859989,2.9838258599993424,53063.47800024 2025-06-23,22:38:09.000,174,11081654,124125,0,1750718288,13882.834616689994,2.9344819500038284,53063.45005176 2025-06-23,22:38:10.000,174,11081687,123485,0,1750718289,13882.794198829994,2.906285429999116,53063.43607752 2025-06-23,22:38:11.000,174,11081692,123605,0,1750718290,13882.659472629988,2.8992362999997567,53063.4290904 2025-06-23,22:38:12.000,174,11081656,123485,0,1750718291,13882.585373219998,2.8780889100016793,53063.40114192 2025-06-23,22:38:13.000,174,11081663,123565,0,1750718292,13882.511273809992,2.8498923900042428,53063.40114192 2025-06-23,22:38:14.000,174,11081632,123605,0,1750718293,13882.383283919997,2.8216958699995303,53063.352232080004 2025-06-23,22:38:15.000,174,11081618,123605,0,1750718294,13882.248557719991,2.863990650002961,53063.33825784 2025-06-23,22:38:16.000,174,11081697,123485,0,1750718295,13882.13404045,2.8287449999988894,53063.324283600006 2025-06-23,22:38:17.000,174,11081632,123685,0,1750718296,13881.999314249995,2.8216958699995303,53063.31030936 2025-06-23,22:38:18.000,174,11081664,123525,0,1750718297,13881.82417018999,2.7934993500020937,53063.254412400005 2025-06-23,22:38:19.000,174,11081652,123645,0,1750718298,13881.729861849999,2.800548480001453,53063.22646392001 2025-06-23,22:38:20.000,174,11081667,123645,0,1750718299,13881.588399339998,2.7794010900033754,53063.21248968 2025-06-23,22:38:21.000,174,11081694,123525,0,1750718300,13881.514299929993,2.7864502200027346,53063.205502560006 2025-06-23,22:38:22.000,174,11081686,123685,0,1750718301,13881.352628489993,2.800548480001453,53063.19851544001 2025-06-23,22:38:23.000,174,11081660,123405,0,1750718302,13881.197693360002,2.758253699998022,53063.12864424001 2025-06-23,22:38:24.000,174,11081635,123765,0,1750718303,13881.062967159996,2.7794010900033754,53063.11467 2025-06-23,22:38:25.000,174,11081598,123405,0,1750718304,13880.97539513,2.7794010900033754,53063.086721520005 2025-06-23,22:38:26.000,174,11081685,123325,0,1750718305,13880.82719630999,2.807597610000812,53063.0447988 2025-06-23,22:38:27.000,174,11081622,123485,0,1750718306,13880.719415349995,2.7794010900033754,53062.99588896 2025-06-23,22:38:28.000,174,11081673,123605,0,1750718307,13880.598161769994,2.8216958699995303,53062.94697912 2025-06-23,22:38:29.000,174,11081687,123405,0,1750718308,13880.52406235999,2.8287449999988894,53062.919030640005 2025-06-23,22:38:30.000,174,11081675,123525,0,1750718309,13880.429754019999,2.8216958699995303,53062.84217232001 2025-06-23,22:38:31.000,174,11081658,123605,0,1750718310,13880.362390919989,2.87103978000232,53062.78627536 2025-06-23,22:38:32.000,174,11081659,123485,0,1750718311,13880.274818889993,2.913334559998475,53062.821210960006 2025-06-23,22:38:33.000,174,11081588,123405,0,1750718312,13880.281555199988,2.8498923900042428,53062.73736552 2025-06-23,22:38:34.000,174,11081723,123365,0,1750718313,13880.254609959993,2.863990650002961,53062.63954584 2025-06-23,22:38:35.000,174,11081635,123765,0,1750718314,13880.227664719998,2.9274328200044692,53062.61858448 2025-06-23,22:38:36.000,174,11081705,123285,0,1750718315,13880.167037929998,2.9838258599993424,53062.583648880005 2025-06-23,22:38:37.000,174,11081655,123405,0,1750718316,13880.106411139997,2.9979241199980606,53062.56967464 2025-06-23,22:38:38.000,174,11081650,124165,0,1750718317,13880.059256970002,3.019071510003414,53062.534739040006 2025-06-23,22:38:39.000,174,11081723,124205,0,1750718318,13880.045784349997,3.061366289999569,53062.513777680004 2025-06-23,22:38:40.000,174,11081685,123485,0,1750718319,13879.917794460001,3.1107102000023588,53062.50679056001 2025-06-23,22:38:41.000,174,11081652,123765,0,1750718320,13879.924530769997,3.167103240004508,53062.464867840004 2025-06-23,22:38:42.000,174,11081675,123485,0,1750718321,13879.870640289992,3.2093980200006627,53062.40198376 2025-06-23,22:38:43.000,174,11081730,123645,0,1750718322,13879.850431359991,3.2587419300034526,53062.47185496 2025-06-23,22:38:44.000,174,11081631,123525,0,1750718323,13879.803277189996,3.286938450000889,53062.38800952001 2025-06-23,22:38:45.000,174,11081672,123485,0,1750718324,13879.789804569991,3.3010367099996074,53062.36006104001 2025-06-23,22:38:46.000,174,11081631,123885,0,1750718325,13879.702232539996,3.336282360003679,53062.32512544 2025-06-23,22:38:47.000,174,11081660,123405,0,1750718326,13879.64834205999,3.3574297500017565,53062.32512544 2025-06-23,22:38:48.000,174,11081616,123725,0,1750718327,13879.621396819995,3.442019310001342,53062.346086800004 2025-06-23,22:38:49.000,174,11081654,123885,0,1750718328,13879.58771526999,3.427921050002624,53062.36006104001 2025-06-23,22:38:50.000,174,11081683,123325,0,1750718329,13879.56750633999,3.477264959998138,53062.33909968001 2025-06-23,22:38:51.000,174,11081603,123485,0,1750718330,13879.57424265,3.498412350003491,53062.318138320006 2025-06-23,22:38:52.000,174,11081630,123485,0,1750718331,13879.560770029995,3.533658000000287,53062.2762156 2025-06-23,22:38:53.000,174,11081714,123485,0,1750718332,13879.55403372,3.5618545199977234,53062.25525424 2025-06-23,22:38:54.000,174,11081700,123844,0,1750718333,13879.53382479,3.597100170001795,53062.22730576 2025-06-23,22:38:55.000,174,11081628,123405,0,1750718334,13879.55403372,3.63939494999795,53062.26224136 2025-06-23,22:38:56.000,174,11081687,123844,0,1750718335,13879.60792419999,3.653493210003944,53062.23429288 2025-06-23,22:38:57.000,174,11081648,123725,0,1750718336,13879.661814679996,3.6605423400033033,53062.23429288 2025-06-23,22:38:58.000,174,11081697,123565,0,1750718337,13879.702232539996,3.6816897300013807,53062.24128000001 2025-06-23,22:38:59.000,174,11081631,123485,0,1750718338,13879.75612302,3.7169353799981764,53062.22031864001 2025-06-23,22:39:00.000,174,11081658,123525,0,1750718339,13879.789804569991,3.745131900002889,53062.26922848001 2025-06-23,22:39:01.000,174,11081631,123725,0,1750718340,13879.843695049996,3.752181030002248,53062.30416408 2025-06-23,22:39:02.000,174,11081596,123485,0,1750718341,13879.884112909996,3.850868850000552,53062.29018984001 2025-06-23,22:39:03.000,174,11081713,123765,0,1750718342,13879.958212320002,3.857917979999911,53062.26224136 2025-06-23,22:39:04.000,174,11081700,123725,0,1750718343,13879.978421250002,3.900212760003342,53062.32512544 2025-06-23,22:39:05.000,174,11081644,123685,0,1750718344,13880.059256970002,3.91431102000206,53062.35307392 2025-06-23,22:39:06.000,174,11081652,123565,0,1750718345,13880.079465900002,3.9918514500022866,53062.3810224 2025-06-23,22:39:07.000,174,11081627,123685,0,1750718346,13880.126620069997,4.069391880002513,53062.40198376 2025-06-23,22:39:08.000,174,11081716,123965,0,1750718347,13880.106411139997,4.118735789998027,53062.49980344 2025-06-23,22:39:09.000,174,11081688,123725,0,1750718348,13880.106411139997,4.1962762199982535,53062.44390648 2025-06-23,22:39:10.000,174,11081664,123445,0,1750718349,13880.065993279997,4.210374480004248,53062.4508936 2025-06-23,22:39:11.000,174,11081671,123685,0,1750718350,13880.086202209997,4.280865779997839,53062.52775192001 2025-06-23,22:39:12.000,174,11081658,123685,0,1750718351,13880.012102799992,4.365455340004701,53062.485829200006 2025-06-23,22:39:13.000,174,11081657,123685,0,1750718352,13879.991893869992,4.365455340004701,53062.5207648 2025-06-23,22:39:14.000,174,11081645,123605,0,1750718353,13879.917794460001,4.386602730002778,53062.4508936 2025-06-23,22:39:15.000,174,11081623,123645,0,1750718354,13879.897585530001,4.4077501200008555,53062.513777680004 2025-06-23,22:39:16.000,174,11081622,123685,0,1750718355,13879.823486119996,4.414799250000215,53062.47884208001 2025-06-23,22:39:17.000,174,11081634,123365,0,1750718356,13879.749386709991,4.379553600003419,53062.44390648 2025-06-23,22:39:18.000,174,11081675,123605,0,1750718357,13879.65507837,4.337258819999988,53062.47884208001 2025-06-23,22:39:19.000,174,11081661,123485,0,1750718358,13879.59445158,4.280865779997839,53062.43691936001 2025-06-23,22:39:20.000,174,11081586,123405,0,1750718359,13879.51361586,4.210374480004248,53062.40897088001 2025-06-23,22:39:21.000,174,11081686,123765,0,1750718360,13879.439516449995,4.118735789998027,53062.38800952001 2025-06-23,22:39:22.000,174,11081696,123245,0,1750718361,13879.37215335,4.027097099999082,53062.367048160006 2025-06-23,22:39:23.000,174,11081653,123525,0,1750718362,13879.257636079994,3.900212760003342,53062.367048160006 2025-06-23,22:39:24.000,174,11081721,123725,0,1750718363,13879.237427149994,3.7874266799990437,53062.36006104001 2025-06-23,22:39:25.000,174,11081646,123405,0,1750718364,13879.163327739989,3.646444080004585,53062.318138320006 2025-06-23,22:39:26.000,174,11081634,123485,0,1750718365,13879.102700949989,3.5266088700009277,53062.29018984001 2025-06-23,22:39:27.000,174,11081678,123685,0,1750718366,13879.028601539998,3.3715280100004748,53062.31115120001 2025-06-23,22:39:28.000,174,11081627,123325,0,1750718367,13878.974711059993,3.2657910600028117,53062.3810224 2025-06-23,22:39:29.000,174,11081667,123685,0,1750718368,13878.873666409992,3.1459558499991545,53062.33211256 2025-06-23,22:39:30.000,174,11081646,123325,0,1750718369,13878.765885449997,3.026120640002773,53062.29018984001 2025-06-23,22:39:31.000,174,11081678,123805,0,1750718370,13878.711994969992,2.920383689997834,53062.2762156 2025-06-23,22:39:32.000,174,11081621,123645,0,1750718371,13878.644631869996,2.856941520003602,53062.22730576 2025-06-23,22:39:33.000,174,11081695,123445,0,1750718372,13878.590741389991,2.8287449999988894,53062.23429288 2025-06-23,22:39:34.000,174,11081699,123485,0,1750718373,13878.482960429996,2.7300571800005855,53062.19237016001 2025-06-23,22:39:35.000,174,11081660,123645,0,1750718374,13878.38865208999,2.6736641399984364,53062.21333152 2025-06-23,22:39:36.000,174,11081631,123645,0,1750718375,13878.26739850999,2.6736641399984364,53062.15743456 2025-06-23,22:39:37.000,174,11081674,124085,0,1750718376,13878.18656278999,2.59612370999821,53062.11551184 2025-06-23,22:39:38.000,174,11081665,124325,0,1750718377,13878.072045519999,2.539730670003337,53062.05262776001 2025-06-23,22:39:39.000,174,11081699,123485,0,1750718378,13877.984473489989,2.5256324100046186,53062.00371792001 2025-06-23,22:39:40.000,174,11081670,123685,0,1750718379,13877.856483599993,2.5185832799979835,53062.01769216 2025-06-23,22:39:41.000,174,11081650,123645,0,1750718380,13877.856483599993,2.4551411100037512,53062.00371792001 2025-06-23,22:39:42.000,174,11081671,123725,0,1750718381,13877.728493709998,2.504485019999265,53061.98974368 2025-06-23,22:39:43.000,174,11081708,123685,0,1750718382,13877.741966330002,2.4269445899990387,53061.96878232 2025-06-23,22:39:44.000,174,11081682,123645,0,1750718383,13877.694812159993,2.4198954599996796,53061.90589824001 2025-06-23,22:39:45.000,174,11081683,123325,0,1750718384,13877.580294890002,2.4198954599996796,53061.85698840001 2025-06-23,22:39:46.000,174,11081648,123725,0,1750718385,13877.600503820002,2.398748070001602,53061.8220528 2025-06-23,22:39:47.000,174,11081642,123725,0,1750718386,13877.560085960002,2.3705515500041656,53061.794104320004 2025-06-23,22:39:48.000,174,11081619,123565,0,1750718387,13877.539877030002,2.3705515500041656,53061.815065680006 2025-06-23,22:39:49.000,174,11081656,123405,0,1750718388,13877.553349649992,2.3494041599988122,53061.71025888 2025-06-23,22:39:50.000,174,11081699,123844,0,1750718389,13877.492722859992,2.335305900000094,53061.70327176 2025-06-23,22:39:51.000,174,11081748,123725,0,1750718390,13877.506195479997,2.342355029999453,53061.66134904 2025-06-23,22:39:52.000,174,11081675,123965,0,1750718391,13877.506195479997,2.384649810002884,53061.626413440004 2025-06-23,22:39:53.000,174,11081724,123565,0,1750718392,13877.452304999992,2.3776006800035248,53061.61942632001 2025-06-23,22:39:54.000,174,11081666,123565,0,1750718393,13877.485986549997,2.4057972000009613,53061.54955512001 2025-06-23,22:39:55.000,174,11081674,123445,0,1750718394,13877.465777619997,2.4198954599996796,53061.60545208 2025-06-23,22:39:56.000,174,11081665,123485,0,1750718395,13877.479250240001,2.4621902400031104,53061.57051648001 2025-06-23,22:39:57.000,174,11081629,123844,0,1750718396,13877.465777619997,2.5326815400039777,53061.50064528001 2025-06-23,22:39:58.000,174,11081673,124005,0,1750718397,13877.411887139991,2.5608780600014143,53061.542568 2025-06-23,22:39:59.000,174,11081756,123645,0,1750718398,13877.391678209991,2.6243202300029225,53061.52160664001 2025-06-23,22:40:00.000,174,11081639,123525,0,1750718399,13877.27716094,2.6736641399984364,53061.46570968 2025-06-23,22:40:01.000,174,11081716,123885,0,1750718400,13877.20979783999,2.7371063099999446,53061.44474832 2025-06-23,22:40:02.000,174,11081734,123485,0,1750718401,13877.182852599995,2.8498923900042428,53061.458722560004 2025-06-23,22:40:03.000,174,11081688,123765,0,1750718402,13877.08854425999,2.920383689997834,53061.39583848 2025-06-23,22:40:04.000,174,11081743,123965,0,1750718403,13876.99423592,3.0049732500046957,53061.37487712 2025-06-23,22:40:05.000,174,11081635,123685,0,1750718404,13876.920136509994,3.1459558499991545,53061.36789 2025-06-23,22:40:06.000,174,11081714,123485,0,1750718405,13876.88645495999,3.174152370003867,53061.39583848 2025-06-23,22:40:07.000,174,11081672,123805,0,1750718406,13876.839300789994,3.27988932000153,53061.36789 2025-06-23,22:40:08.000,174,11081755,123645,0,1750718407,13876.82582816999,3.3997245299979113,53061.35391576001 2025-06-23,22:40:09.000,174,11081612,124325,0,1750718408,13876.765201379989,3.477264959998138,53061.30500592001 2025-06-23,22:40:10.000,174,11081657,124365,0,1750718409,13876.738256139994,3.597100170001795,53061.30500592001 2025-06-23,22:40:11.000,174,11081693,123925,0,1750718410,13876.765201379989,3.63939494999795,53061.22116048 2025-06-23,22:40:12.000,174,11081714,123925,0,1750718411,13876.731519829998,3.7310336400041706,53061.2281476 2025-06-23,22:40:13.000,174,11081734,123685,0,1750718412,13876.771937689999,3.8861145000046236,53061.27007032 2025-06-23,22:40:14.000,174,11081661,123805,0,1750718413,13876.765201379989,3.956605799998215,53061.27705744 2025-06-23,22:40:15.000,174,11081629,123685,0,1750718414,13876.765201379989,4.027097099999082,53061.27007032 2025-06-23,22:40:16.000,174,11081666,123885,0,1750718415,13876.84603709999,4.09758839999995,53061.291031680004 2025-06-23,22:40:17.000,174,11081703,123844,0,1750718416,13876.819091859994,4.189227089998894,53061.27705744 2025-06-23,22:40:18.000,174,11081709,123765,0,1750718417,13876.879718649994,4.203325350004889,53061.27705744 2025-06-23,22:40:19.000,174,11081706,123605,0,1750718418,13876.980763299995,4.231521870002325,53061.25609608 2025-06-23,22:40:20.000,174,11081680,123525,0,1750718419,13877.03465378,4.259718389999762,53061.242121840005 2025-06-23,22:40:21.000,174,11081674,123685,0,1750718420,13877.07507164,4.365455340004701,53061.28404456001 2025-06-23,22:40:22.000,174,11081704,123725,0,1750718421,13877.122225809995,4.478241420001723,53061.291031680004 2025-06-23,22:40:23.000,174,11081713,123645,0,1750718422,13877.08854425999,4.513487069998519,53061.27705744 2025-06-23,22:40:24.000,174,11081694,123485,0,1750718423,13877.1154895,4.612174890004098,53061.31898016 2025-06-23,22:40:25.000,174,11081678,123765,0,1750718424,13877.05486271,4.689715320004325,53061.242121840005 2025-06-23,22:40:26.000,174,11081677,123725,0,1750718425,13877.05486271,4.788403140002629,53061.26308320001 2025-06-23,22:40:27.000,174,11081674,124045,0,1750718426,13876.980763299995,4.936434870003723,53061.38885136 2025-06-23,22:40:28.000,174,11081733,123725,0,1750718427,13876.93360913,5.056270080000104,53061.40282560001 2025-06-23,22:40:29.000,174,11081650,123885,0,1750718428,13876.832564479999,5.18315442000312,53061.339941520004 2025-06-23,22:40:30.000,174,11081624,123605,0,1750718429,13876.792146619999,5.232498329998634,53061.32596728 2025-06-23,22:40:31.000,174,11081686,123805,0,1750718430,13876.684365659989,5.331186150004214,53061.34692864 2025-06-23,22:40:32.000,174,11081667,124325,0,1750718431,13876.583321009988,5.387579189999087,53061.32596728 2025-06-23,22:40:33.000,174,11081700,123325,0,1750718432,13876.529430529998,5.458070489999955,53061.27705744 2025-06-23,22:40:34.000,174,11081627,123844,0,1750718433,13876.455331119992,5.606102220001048,53061.28404456001 2025-06-23,22:40:35.000,174,11081638,124085,0,1750718434,13876.401440640002,5.620200479999767,53061.27705744 2025-06-23,22:40:36.000,174,11081698,123885,0,1750718435,13876.354286469992,5.704790039999352,53061.22116048 2025-06-23,22:40:37.000,174,11081676,123885,0,1750718436,13876.361022780002,5.747084820002783,53061.22116048 2025-06-23,22:40:38.000,174,11081679,123965,0,1750718437,13876.381231710002,5.77528134000022,53061.172250640004 2025-06-23,22:40:39.000,174,11081649,124045,0,1750718438,13876.381231710002,5.803477859997656,53061.21417336001 2025-06-23,22:40:40.000,174,11081670,124165,0,1750718439,13876.394704329992,5.852821770000446,53061.172250640004 2025-06-23,22:40:41.000,174,11081689,124605,0,1750718440,13876.408176949997,5.803477859997656,53061.21417336001 2025-06-23,22:40:42.000,174,11081700,124085,0,1750718441,13876.482276360002,5.866920029999164,53061.24910896 2025-06-23,22:40:43.000,174,11081675,123725,0,1750718442,13876.502485290002,5.859870899999805,53061.242121840005 2025-06-23,22:40:44.000,174,11081747,123925,0,1750718443,13876.556375769993,5.838723510001728,53061.242121840005 2025-06-23,22:40:45.000,174,11081690,123765,0,1750718444,13876.563112080003,5.852821770000446,53061.21417336001 2025-06-23,22:40:46.000,174,11081656,123685,0,1750718445,13876.509221599998,5.845772640001087,53061.23513472001 2025-06-23,22:40:47.000,174,11081662,123245,0,1750718446,13876.529430529998,5.8739691599985235,53061.17923776 2025-06-23,22:40:48.000,174,11081652,123844,0,1750718447,13876.489012669997,5.881018289997883,53061.22116048 2025-06-23,22:40:49.000,174,11081683,123325,0,1750718448,13876.495748979993,5.9233130700013135,53061.13032792 2025-06-23,22:40:50.000,174,11081680,123405,0,1750718449,13876.448594809997,5.965607850004744,53061.09539232001 2025-06-23,22:40:51.000,174,11081635,123285,0,1750718450,13876.374495399992,5.965607850004744,53061.13032792 2025-06-23,22:40:52.000,174,11081719,123205,0,1750718451,13876.300395990002,6.00085350000154,53061.0884052 2025-06-23,22:40:53.000,174,11081687,123005,0,1750718452,13876.212823959992,6.00085350000154,53061.123340800004 2025-06-23,22:40:54.000,174,11081715,122525,0,1750718453,13876.131988239991,6.05019741000433,53061.123340800004 2025-06-23,22:40:55.000,174,11081689,122685,0,1750718454,13876.091570379991,6.014951760000258,53061.08141808 2025-06-23,22:40:56.000,174,11081626,122725,0,1750718455,13875.97705311,6.007902630000899,53061.08141808 2025-06-23,22:40:57.000,174,11081709,123005,0,1750718456,13875.93663525,6.05019741000433,53061.01853400001 2025-06-23,22:40:58.000,174,11081721,123365,0,1750718457,13875.95684418,6.043148279997695,53061.025521120006 2025-06-23,22:40:59.000,174,11081674,123245,0,1750718458,13875.91642632,6.05019741000433,53061.01853400001 2025-06-23,22:41:00.000,174,11081674,123485,0,1750718459,13875.87600846,6.057246540003689,53060.96962416001 2025-06-23,22:41:01.000,174,11081650,123685,0,1750718460,13875.923162629995,6.057246540003689,53060.976611280006 2025-06-23,22:41:02.000,174,11081712,123805,0,1750718461,13875.943371559995,6.014951760000258,53060.976611280006 2025-06-23,22:41:03.000,174,11081664,123965,0,1750718462,13876.01747097,5.958558719998109,53060.92770144001 2025-06-23,22:41:04.000,174,11081643,124485,0,1750718463,13876.05115251999,5.895116550003877,53060.94866280001 2025-06-23,22:41:05.000,174,11081648,124685,0,1750718464,13876.064625139996,5.888067420004518,53060.89975296001 2025-06-23,22:41:06.000,174,11081671,124485,0,1750718465,13876.111779309991,5.82462525000301,53060.94866280001 2025-06-23,22:41:07.000,174,11081683,123965,0,1750718466,13876.165669789996,5.747084820002783,53060.94866280001 2025-06-23,22:41:08.000,174,11081687,123844,0,1750718467,13876.185878719996,5.725937430004706,53060.92071432 2025-06-23,22:41:09.000,174,11081713,123445,0,1750718468,13876.226296579996,5.6624952600031975,53060.92071432 2025-06-23,22:41:10.000,174,11081649,123325,0,1750718469,13876.239769200001,5.655446130003838,53060.92770144001 2025-06-23,22:41:11.000,174,11081662,123685,0,1750718470,13876.266714439997,5.620200479999767,53060.87879160001 2025-06-23,22:41:12.000,174,11081635,123685,0,1750718471,13876.239769200001,5.627249609999126,53060.92071432 2025-06-23,22:41:13.000,174,11081671,122765,0,1750718472,13876.199351340001,5.577905700003612,53060.93468856 2025-06-23,22:41:14.000,174,11081726,122885,0,1750718473,13876.145460859996,5.535610920000181,53060.94167568 2025-06-23,22:41:15.000,174,11081632,122805,0,1750718474,13876.11851562,5.486267010004667,53060.906740080005 2025-06-23,22:41:16.000,174,11081715,123165,0,1750718475,13876.105042999996,5.443972230001236,53060.94167568 2025-06-23,22:41:17.000,174,11081701,123285,0,1750718476,13876.0376799,5.443972230001236,53060.87879160001 2025-06-23,22:41:18.000,174,11081662,123205,0,1750718477,13875.963580489995,5.380530059999728,53060.906740080005 2025-06-23,22:41:19.000,174,11081689,123325,0,1750718478,13875.91642632,5.36643180000101,53060.85084312001 2025-06-23,22:41:20.000,174,11081637,123365,0,1750718479,13875.85579953,5.324137020004855,53060.857830240006 2025-06-23,22:41:21.000,174,11081653,123765,0,1750718480,13875.80864535999,5.274793110002065,53060.89276584 2025-06-23,22:41:22.000,174,11081706,123565,0,1750718481,13875.71433702,5.225449199999275,53060.88577872 2025-06-23,22:41:23.000,174,11081684,123565,0,1750718482,13875.700864399994,5.218400069999916,53060.836868880004 2025-06-23,22:41:24.000,174,11081711,123885,0,1750718483,13875.64697391999,5.1408596399996895,53060.78097192001 2025-06-23,22:41:25.000,174,11081659,124045,0,1750718484,13875.606556059989,5.1408596399996895,53060.75302344 2025-06-23,22:41:26.000,174,11081669,124045,0,1750718485,13875.572874509999,5.056270080000104,53060.739049200005 2025-06-23,22:41:27.000,174,11081635,123965,0,1750718486,13875.559401889994,5.021024430003308,53060.73206208001 2025-06-23,22:41:28.000,174,11081712,124165,0,1750718487,13875.566138199989,5.00692617000459,53060.76001056001 2025-06-23,22:41:29.000,174,11081610,124205,0,1750718488,13875.552665579999,4.943484000003082,53060.68315224001 2025-06-23,22:41:30.000,174,11081646,124245,0,1750718489,13875.532456649998,4.943484000003082,53060.73206208001 2025-06-23,22:41:31.000,174,11081703,124085,0,1750718490,13875.566138199989,4.865943570002855,53060.71808784 2025-06-23,22:41:32.000,174,11081656,124045,0,1750718491,13875.572874509999,4.844796180004778,53060.76001056001 2025-06-23,22:41:33.000,174,11081656,123965,0,1750718492,13875.593083439999,4.844796180004778,53060.76699768 2025-06-23,22:41:34.000,174,11081662,123925,0,1750718493,13875.593083439999,4.809550530000706,53060.808920400006 2025-06-23,22:41:35.000,174,11081676,124165,0,1750718494,13875.572874509999,4.8236487899994245,53060.75302344 2025-06-23,22:41:36.000,174,11081671,123565,0,1750718495,13875.586347129989,4.837747049998143,53060.80193328001 2025-06-23,22:41:37.000,174,11081647,123565,0,1750718496,13875.539192959994,4.830697919998784,53060.81590752 2025-06-23,22:41:38.000,174,11081711,123645,0,1750718497,13875.532456649998,4.844796180004778,53060.74603632 2025-06-23,22:41:39.000,174,11081704,123485,0,1750718498,13875.539192959994,4.865943570002855,53060.7739848 2025-06-23,22:41:40.000,174,11081691,123605,0,1750718499,13875.498775099994,4.872992700002214,53060.787959040004 2025-06-23,22:41:41.000,174,11081735,123685,0,1750718500,13875.478566169993,4.894140090000292,53060.73206208001 2025-06-23,22:41:42.000,174,11081717,123205,0,1750718501,13875.465093549989,4.915287479998369,53060.76699768 2025-06-23,22:41:43.000,174,11081748,124125,0,1750718502,13875.444884619988,4.9293857400043635,53060.73206208001 2025-06-23,22:41:44.000,174,11081709,123605,0,1750718503,13875.471829859998,4.978729649999877,53060.75302344 2025-06-23,22:41:45.000,174,11081635,123325,0,1750718504,13875.438148309993,5.049220950000745,53060.739049200005 2025-06-23,22:41:46.000,174,11081644,123365,0,1750718505,13875.384257829988,5.084466600004816,53060.80193328001 2025-06-23,22:41:47.000,174,11081670,123245,0,1750718506,13875.337103659993,5.1408596399996895,53060.78097192001 2025-06-23,22:41:48.000,174,11081642,123365,0,1750718507,13875.384257829988,5.204301810001198,53060.787959040004 2025-06-23,22:41:49.000,174,11081718,123085,0,1750718508,13875.377521519993,5.211350940000557,53060.81590752 2025-06-23,22:41:50.000,174,11081633,122965,0,1750718509,13875.390994139998,5.253645720003988,53060.78097192001 2025-06-23,22:41:51.000,174,11081688,123205,0,1750718510,13875.411203069998,5.310038759998861,53060.76001056001 2025-06-23,22:41:52.000,174,11081695,122925,0,1750718511,13875.424675689988,5.380530059999728,53060.74603632 2025-06-23,22:41:53.000,174,11081652,122965,0,1750718512,13875.492038789998,5.422824840003159,53060.78097192001 2025-06-23,22:41:54.000,174,11081679,123005,0,1750718513,13875.525720339989,5.436923100001877,53060.75302344 2025-06-23,22:41:55.000,174,11081651,122805,0,1750718514,13875.532456649998,5.500365270003385,53060.739049200005 2025-06-23,22:41:56.000,174,11081741,122685,0,1750718515,13875.545929269989,5.521512660001463,53060.7739848 2025-06-23,22:41:57.000,174,11081685,122685,0,1750718516,13875.566138199989,5.563807440004894,53060.787959040004 2025-06-23,22:41:58.000,174,11081676,122765,0,1750718517,13875.559401889994,5.641347869997844,53060.78097192001 2025-06-23,22:41:59.000,174,11081648,123125,0,1750718518,13875.532456649998,5.669544390002557,53060.71110072001 2025-06-23,22:42:00.000,174,11081678,123245,0,1750718519,13875.559401889994,5.747084820002783,53060.787959040004 2025-06-23,22:42:01.000,174,11081713,123045,0,1750718520,13875.552665579999,5.77528134000022,53060.7739848 2025-06-23,22:42:02.000,174,11081697,123085,0,1750718521,13875.532456649998,5.838723510001728,53060.78097192001 2025-06-23,22:42:03.000,174,11081685,123245,0,1750718522,13875.599819749994,5.866920029999164,53060.76699768 2025-06-23,22:42:04.000,174,11081687,123645,0,1750718523,13875.586347129989,5.909214810002595,53060.76699768 2025-06-23,22:42:05.000,174,11081649,123445,0,1750718524,13875.599819749994,5.986755240002822,53060.80193328001 2025-06-23,22:42:06.000,174,11081655,123365,0,1750718525,13875.593083439999,6.014951760000258,53060.787959040004 2025-06-23,22:42:07.000,174,11081715,123165,0,1750718526,13875.566138199989,6.043148279997695,53060.81590752 2025-06-23,22:42:08.000,174,11081712,123525,0,1750718527,13875.566138199989,6.092492190000485,53060.79494616 2025-06-23,22:42:09.000,174,11081625,123844,0,1750718528,13875.593083439999,6.1347869700039155,53060.79494616 2025-06-23,22:42:10.000,174,11081695,123605,0,1750718529,13875.66718284999,6.205278270004783,53060.808920400006 2025-06-23,22:42:11.000,174,11081705,123485,0,1750718530,13875.68739177999,6.219376530003501,53060.843856 2025-06-23,22:42:12.000,174,11081699,124645,0,1750718531,13875.71433702,6.303966090003087,53060.80193328001 2025-06-23,22:42:13.000,174,11081742,124245,0,1750718532,13875.761491189995,6.339211739999882,53060.836868880004 2025-06-23,22:42:14.000,174,11081710,123565,0,1750718533,13875.781700119995,6.381506520003313,53060.86481736 2025-06-23,22:42:15.000,174,11081669,123965,0,1750718534,13875.842326909995,6.416752170000109,53060.843856 2025-06-23,22:42:16.000,174,11081748,123725,0,1750718535,13875.99726204,6.5013417299996945,53060.82988176001 2025-06-23,22:42:17.000,174,11081672,123885,0,1750718536,13876.024207279996,6.5013417299996945,53060.85084312001 2025-06-23,22:42:18.000,174,11081627,124085,0,1750718537,13876.01747097,6.550685640002484,53060.843856 2025-06-23,22:42:19.000,174,11081711,124245,0,1750718538,13876.179142410001,6.642324330001429,53060.89975296001 2025-06-23,22:42:20.000,174,11081641,124005,0,1750718539,13876.259978130001,6.691668240004219,53060.86481736 2025-06-23,22:42:21.000,174,11081730,124085,0,1750718540,13876.286923369997,6.741012149999733,53060.87879160001 2025-06-23,22:42:22.000,174,11081684,124085,0,1750718541,13876.361022780002,6.797405190001882,53060.92071432 2025-06-23,22:42:23.000,174,11081675,124205,0,1750718542,13876.394704329992,6.846749100004672,53060.9137272 2025-06-23,22:42:24.000,174,11081731,124365,0,1750718543,13876.428385879997,6.938387790003617,53060.92770144001 2025-06-23,22:42:25.000,174,11081639,124165,0,1750718544,13876.549639459998,6.99478082999849,53060.96263704 2025-06-23,22:42:26.000,174,11081723,124085,0,1750718545,13876.542903150003,7.04412474000128,53060.96263704 2025-06-23,22:42:27.000,174,11081733,124045,0,1750718546,13876.603529939988,7.142812559999584,53061.06045672 2025-06-23,22:42:28.000,174,11081699,124325,0,1750718547,13876.583321009988,7.107566910002788,53061.03949536 2025-06-23,22:42:29.000,174,11081690,124165,0,1750718548,13876.556375769993,7.171009080004296,53061.06744384001 2025-06-23,22:42:30.000,174,11081661,123965,0,1750718549,13876.596793629993,7.248549510004523,53061.03949536 2025-06-23,22:42:31.000,174,11081674,124045,0,1750718550,13876.569848389998,7.290844290000678,53061.03250824 2025-06-23,22:42:32.000,174,11081675,124285,0,1750718551,13876.583321009988,7.290844290000678,53061.03949536 2025-06-23,22:42:33.000,174,11081624,124005,0,1750718552,13876.617002559993,7.262647770003241,53061.025521120006 2025-06-23,22:42:34.000,174,11081611,123844,0,1750718553,13876.603529939988,7.319040809998114,53061.01853400001 2025-06-23,22:42:35.000,174,11081688,124085,0,1750718554,13876.630475179998,7.333139070004108,53061.04648248001 2025-06-23,22:42:36.000,174,11081683,124085,0,1750718555,13876.603529939988,7.283795160001318,53061.03949536 2025-06-23,22:42:37.000,174,11081685,124045,0,1750718556,13876.643947799988,7.319040809998114,53061.06744384001 2025-06-23,22:42:38.000,174,11081724,124005,0,1750718557,13876.617002559993,7.311991679998755,53061.0884052 2025-06-23,22:42:39.000,174,11081634,124005,0,1750718558,13876.643947799988,7.326089940004749,53061.10237944 2025-06-23,22:42:40.000,174,11081654,123805,0,1750718559,13876.670893039998,7.304942549999396,53061.09539232001 2025-06-23,22:42:41.000,174,11081668,123805,0,1750718560,13876.677629349993,7.276746030001959,53061.09539232001 2025-06-23,22:42:42.000,174,11081685,124605,0,1750718561,13876.778673999994,7.241500379997888,53061.10936656 2025-06-23,22:42:43.000,174,11081685,124165,0,1750718562,13876.805619239989,7.2696969000026,53061.10936656 2025-06-23,22:42:44.000,174,11081708,123885,0,1750718563,13876.805619239989,7.1851073400030145,53061.144302160006 2025-06-23,22:42:45.000,174,11081674,123605,0,1750718564,13876.832564479999,7.149861689998943,53061.13731504001 2025-06-23,22:42:46.000,174,11081711,123645,0,1750718565,13876.812355549999,7.135763430000225,53061.15128928 2025-06-23,22:42:47.000,174,11081685,123925,0,1750718566,13876.82582816999,7.121665170001506,53061.18622488001 2025-06-23,22:42:48.000,174,11081658,123885,0,1750718567,13876.819091859994,7.09346865000407,53061.20718624 2025-06-23,22:42:49.000,174,11081646,123885,0,1750718568,13876.82582816999,7.065272129999357,53061.123340800004 2025-06-23,22:42:50.000,174,11081730,123925,0,1750718569,13876.765201379989,7.065272129999357,53061.123340800004 2025-06-23,22:42:51.000,174,11081683,123805,0,1750718570,13876.778673999994,7.0229773500032024,53061.11635368001 2025-06-23,22:42:52.000,174,11081727,123925,0,1750718571,13876.738256139994,6.980682569999772,53061.11635368001 2025-06-23,22:42:53.000,174,11081671,123844,0,1750718572,13876.738256139994,6.952486050002335,53061.13731504001 2025-06-23,22:42:54.000,174,11081671,123844,0,1750718573,13876.738256139994,6.966584310001053,53061.0884052 2025-06-23,22:42:55.000,174,11081626,123805,0,1750718574,13876.724783519989,6.952486050002335,53061.144302160006 2025-06-23,22:42:56.000,174,11081664,123885,0,1750718575,13876.697838279993,6.9242895300048986,53061.15128928 2025-06-23,22:42:57.000,174,11081657,123605,0,1750718576,13876.650684109998,6.952486050002335,53061.11635368001 2025-06-23,22:42:58.000,174,11081689,124085,0,1750718577,13876.691101969998,6.9736334400004125,53061.10237944 2025-06-23,22:42:59.000,174,11081725,123844,0,1750718578,13876.691101969998,7.001829959997849,53061.09539232001 2025-06-23,22:43:00.000,174,11081643,123844,0,1750718579,13876.697838279993,7.001829959997849,53061.0884052 2025-06-23,22:43:01.000,174,11081678,124005,0,1750718580,13876.718047209994,6.99478082999849,53061.04648248001 2025-06-23,22:43:02.000,174,11081646,123725,0,1750718581,13876.704574589989,6.952486050002335,53061.03949536 2025-06-23,22:43:03.000,174,11081704,123805,0,1750718582,13876.711310899998,7.008879090004484,53061.074430960005 2025-06-23,22:43:04.000,174,11081639,123725,0,1750718583,13876.738256139994,7.008879090004484,53061.06744384001 2025-06-23,22:43:05.000,174,11081670,123485,0,1750718584,13876.731519829998,7.008879090004484,53061.15128928 2025-06-23,22:43:06.000,174,11081676,123485,0,1750718585,13876.758465069994,7.008879090004484,53061.13731504001 2025-06-23,22:43:07.000,174,11081681,123645,0,1750718586,13876.758465069994,7.037075610001921,53061.06045672 2025-06-23,22:43:08.000,174,11081700,123485,0,1750718587,13876.724783519989,7.015928220003843,53061.09539232001 2025-06-23,22:43:09.000,174,11081654,123765,0,1750718588,13876.731519829998,7.0229773500032024,53061.10237944 2025-06-23,22:43:10.000,174,11081664,123565,0,1750718589,13876.704574589989,7.086419520004711,53061.09539232001 2025-06-23,22:43:11.000,174,11081714,123844,0,1750718590,13876.718047209994,7.0793703899980756,53061.0884052 2025-06-23,22:43:12.000,174,11081700,123325,0,1750718591,13876.758465069994,7.072321259998716,53061.09539232001 2025-06-23,22:43:13.000,174,11081694,123445,0,1750718592,13876.758465069994,7.100517780003429,53061.10237944 2025-06-23,22:43:14.000,174,11081698,123405,0,1750718593,13876.765201379989,7.058222999999998,53061.123340800004 2025-06-23,22:43:15.000,174,11081645,123685,0,1750718594,13876.778673999994,7.0793703899980756,53061.08141808 2025-06-23,22:43:16.000,174,11081645,123485,0,1750718595,13876.765201379989,7.065272129999357,53061.0884052 2025-06-23,22:43:17.000,174,11081699,123685,0,1750718596,13876.771937689999,7.058222999999998,53061.1582764 2025-06-23,22:43:18.000,174,11081704,123445,0,1750718597,13876.758465069994,7.058222999999998,53061.10936656 2025-06-23,22:43:19.000,174,11081636,123485,0,1750718598,13876.771937689999,7.086419520004711,53061.10936656 2025-06-23,22:43:20.000,174,11081671,123605,0,1750718599,13876.718047209994,7.037075610001921,53061.004559760004 2025-06-23,22:43:21.000,174,11081650,123525,0,1750718600,13876.765201379989,7.008879090004484,53061.09539232001 2025-06-23,22:43:22.000,174,11081666,123485,0,1750718601,13876.792146619999,6.99478082999849,53061.09539232001 2025-06-23,22:43:23.000,174,11081712,123485,0,1750718602,13876.839300789994,6.99478082999849,53061.06744384001 2025-06-23,22:43:24.000,174,11081734,123565,0,1750718603,13876.82582816999,7.001829959997849,53061.13032792 2025-06-23,22:43:25.000,174,11081702,123565,0,1750718604,13876.859509719994,7.037075610001921,53061.10936656 2025-06-23,22:43:26.000,174,11081653,123844,0,1750718605,13876.90666388999,6.99478082999849,53061.172250640004 2025-06-23,22:43:27.000,174,11081709,123605,0,1750718606,13876.920136509994,6.99478082999849,53061.21417336001 2025-06-23,22:43:28.000,174,11081713,123445,0,1750718607,13876.93360913,6.987731699999131,53061.20019912 2025-06-23,22:43:29.000,174,11081666,123405,0,1750718608,13876.97402699,7.001829959997849,53061.22116048 2025-06-23,22:43:30.000,174,11081641,123445,0,1750718609,13876.940345439994,7.008879090004484,53061.1582764 2025-06-23,22:43:31.000,174,11081685,123485,0,1750718610,13876.980763299995,7.008879090004484,53061.13731504001 2025-06-23,22:43:32.000,174,11081708,123485,0,1750718611,13877.000972229995,7.001829959997849,53061.18622488001 2025-06-23,22:43:33.000,174,11081624,123365,0,1750718612,13876.920136509994,7.037075610001921,53061.144302160006 2025-06-23,22:43:34.000,174,11081693,123645,0,1750718613,13876.940345439994,7.008879090004484,53061.18622488001 2025-06-23,22:43:35.000,174,11081653,123485,0,1750718614,13876.980763299995,7.072321259998716,53061.144302160006 2025-06-23,22:43:36.000,174,11081717,123565,0,1750718615,13876.960554369994,7.051173870000639,53061.20718624 2025-06-23,22:43:37.000,174,11081664,123405,0,1750718616,13876.95381806,7.058222999999998,53061.22116048 2025-06-23,22:43:38.000,174,11081674,123405,0,1750718617,13876.99423592,7.04412474000128,53061.21417336001 2025-06-23,22:43:39.000,174,11081624,123565,0,1750718618,13876.980763299995,7.086419520004711,53061.20718624 2025-06-23,22:43:40.000,174,11081681,123445,0,1750718619,13877.02791746999,7.058222999999998,53061.242121840005 2025-06-23,22:43:41.000,174,11081736,123525,0,1750718620,13877.04812639999,7.0793703899980756,53061.22116048 2025-06-23,22:43:42.000,174,11081646,123325,0,1750718621,13877.13569843,7.058222999999998,53061.23513472001 2025-06-23,22:43:43.000,174,11081655,123405,0,1750718622,13877.203061529995,7.04412474000128,53061.21417336001 2025-06-23,22:43:44.000,174,11081710,123885,0,1750718623,13877.243479389996,7.0793703899980756,53061.22116048 2025-06-23,22:43:45.000,174,11081646,124045,0,1750718624,13877.263688319996,7.086419520004711,53061.2281476 2025-06-23,22:43:46.000,174,11081620,124165,0,1750718625,13877.344524039996,7.051173870000639,53061.28404456001 2025-06-23,22:43:47.000,174,11081686,123365,0,1750718626,13877.405150829996,7.04412474000128,53061.27007032 2025-06-23,22:43:48.000,174,11081692,123445,0,1750718627,13877.445568689996,7.04412474000128,53061.242121840005 2025-06-23,22:43:49.000,174,11081625,123365,0,1750718628,13877.479250240001,7.015928220003843,53061.27007032 2025-06-23,22:43:50.000,174,11081620,123485,0,1750718629,13877.452304999992,7.051173870000639,53061.24910896 2025-06-23,22:43:51.000,174,11081663,123085,0,1750718630,13877.512931789992,7.037075610001921,53061.2980188 2025-06-23,22:43:52.000,174,11081727,123365,0,1750718631,13877.512931789992,7.065272129999357,53061.38885136 2025-06-23,22:43:53.000,174,11081668,123165,0,1750718632,13877.499459170002,7.051173870000639,53061.34692864 2025-06-23,22:43:54.000,174,11081652,123165,0,1750718633,13877.512931789992,7.072321259998716,53061.31898016 2025-06-23,22:43:55.000,174,11081634,123245,0,1750718634,13877.472513929992,7.0793703899980756,53061.31898016 2025-06-23,22:43:56.000,174,11081688,123165,0,1750718635,13877.411887139991,7.086419520004711,53061.360902880006 2025-06-23,22:43:57.000,174,11081708,123205,0,1750718636,13877.378205590001,7.135763430000225,53061.39583848 2025-06-23,22:43:58.000,174,11081661,123165,0,1750718637,13877.310842489991,7.107566910002788,53061.36789 2025-06-23,22:43:59.000,174,11081623,123205,0,1750718638,13877.304106179996,7.107566910002788,53061.39583848 2025-06-23,22:44:00.000,174,11081712,123525,0,1750718639,13877.23674308,7.114616040002147,53061.33295440001 2025-06-23,22:44:01.000,174,11081712,123365,0,1750718640,13877.23000676999,7.09346865000407,53061.360902880006 2025-06-23,22:44:02.000,174,11081698,123365,0,1750718641,13877.243479389996,7.065272129999357,53061.35391576001 2025-06-23,22:44:03.000,174,11081715,123405,0,1750718642,13877.243479389996,7.058222999999998,53061.35391576001 2025-06-23,22:44:04.000,174,11081642,123165,0,1750718643,13877.23000676999,7.065272129999357,53061.339941520004 2025-06-23,22:44:05.000,174,11081679,123165,0,1750718644,13877.21653415,7.015928220003843,53061.2980188 2025-06-23,22:44:06.000,174,11081683,123365,0,1750718645,13877.223270459996,7.030026480002562,53061.33295440001 2025-06-23,22:44:07.000,174,11081649,123525,0,1750718646,13877.16937997999,7.037075610001921,53061.28404456001 2025-06-23,22:44:08.000,174,11081669,123245,0,1750718647,13877.203061529995,7.072321259998716,53061.2980188 2025-06-23,22:44:09.000,174,11081692,123405,0,1750718648,13877.23000676999,7.065272129999357,53061.28404456001 2025-06-23,22:44:10.000,174,11081613,122685,0,1750718649,13877.243479389996,7.0793703899980756,53061.24910896 2025-06-23,22:44:11.000,174,11081667,123245,0,1750718650,13877.310842489991,7.058222999999998,53061.291031680004 2025-06-23,22:44:12.000,174,11081674,123205,0,1750718651,13877.29736987,7.051173870000639,53061.2281476 2025-06-23,22:44:13.000,174,11081644,123445,0,1750718652,13877.283897249996,7.072321259998716,53061.26308320001 2025-06-23,22:44:14.000,174,11081650,123125,0,1750718653,13877.3175788,7.121665170001506,53061.28404456001 2025-06-23,22:44:15.000,174,11081653,123645,0,1750718654,13877.364732969996,7.135763430000225,53061.311993040006 2025-06-23,22:44:16.000,174,11081654,123565,0,1750718655,13877.378205590001,7.163959949997661,53061.30500592001 2025-06-23,22:44:17.000,174,11081653,123645,0,1750718656,13877.331051419991,7.206254730001092,53061.30500592001 2025-06-23,22:44:18.000,174,11081659,123844,0,1750718657,13877.344524039996,7.227402119999169,53061.30500592001 2025-06-23,22:44:19.000,174,11081636,123365,0,1750718658,13877.364732969996,7.297893420000037,53061.339941520004 2025-06-23,22:44:20.000,174,11081646,123165,0,1750718659,13877.351260349991,7.368384720000904,53061.339941520004 2025-06-23,22:44:21.000,174,11081644,123045,0,1750718660,13877.351260349991,7.382482979999622,53061.36789 2025-06-23,22:44:22.000,174,11081700,123245,0,1750718661,13877.364732969996,7.467072539999208,53061.31898016 2025-06-23,22:44:23.000,174,11081688,123045,0,1750718662,13877.378205590001,7.523465580001357,53061.339941520004 2025-06-23,22:44:24.000,174,11081642,123005,0,1750718663,13877.351260349991,7.579858620003506,53061.311993040006 2025-06-23,22:44:25.000,174,11081714,123085,0,1750718664,13877.283897249996,7.650349920004373,53061.36789 2025-06-23,22:44:26.000,174,11081682,122845,0,1750718665,13877.29736987,7.699693829999887,53061.360902880006 2025-06-23,22:44:27.000,174,11081741,123365,0,1750718666,13877.3175788,7.7067429599992465,53061.34692864 2025-06-23,22:44:28.000,174,11081660,123005,0,1750718667,13877.364732969996,7.749037740002677,53061.34692864 2025-06-23,22:44:29.000,174,11081650,123005,0,1750718668,13877.344524039996,7.777234260000114,53061.311993040006 2025-06-23,22:44:30.000,174,11081655,123205,0,1750718669,13877.331051419991,7.8124799100041855,53061.291031680004 2025-06-23,22:44:31.000,174,11081712,122685,0,1750718670,13877.33778773,7.8124799100041855,53061.27705744 2025-06-23,22:44:32.000,174,11081668,123165,0,1750718671,13877.378205590001,7.819529040003545,53061.27007032 2025-06-23,22:44:33.000,174,11081630,122845,0,1750718672,13877.384941899996,7.826578170002904,53061.27705744 2025-06-23,22:44:34.000,174,11081689,123285,0,1750718673,13877.371469279991,7.833627300002263,53061.33295440001 2025-06-23,22:44:35.000,174,11081652,123085,0,1750718674,13877.425359759996,7.875922079998418,53061.25609608 2025-06-23,22:44:36.000,174,11081689,122925,0,1750718675,13877.445568689996,7.890020340004412,53061.28404456001 2025-06-23,22:44:37.000,174,11081657,122925,0,1750718676,13877.418623450001,7.932315120000567,53061.311993040006 2025-06-23,22:44:38.000,174,11081705,123285,0,1750718677,13877.445568689996,7.960511639998003,53061.291031680004 2025-06-23,22:44:39.000,174,11081656,123045,0,1750718678,13877.459041310001,7.981659030003357,53061.33295440001 2025-06-23,22:44:40.000,174,11081652,123165,0,1750718679,13877.465777619997,8.023953809999512,53061.34692864 2025-06-23,22:44:41.000,174,11081620,123085,0,1750718680,13877.405150829996,8.016904680000152,53061.27007032 2025-06-23,22:44:42.000,174,11081711,123245,0,1750718681,13877.459041310001,8.052150330004224,53061.28404456001 2025-06-23,22:44:43.000,174,11081673,123005,0,1750718682,13877.438832380001,8.101494239999738,53061.291031680004 2025-06-23,22:44:44.000,174,11081685,122845,0,1750718683,13877.452304999992,8.094445110000379,53061.291031680004 2025-06-23,22:44:45.000,174,11081695,122965,0,1750718684,13877.485986549997,8.13673989000381,53061.311993040006 2025-06-23,22:44:46.000,174,11081666,122965,0,1750718685,13877.472513929992,8.193132929998683,53061.31898016 2025-06-23,22:44:47.000,174,11081699,122765,0,1750718686,13877.506195479997,8.207231190004677,53061.27705744 2025-06-23,22:44:48.000,174,11081646,123365,0,1750718687,13877.506195479997,8.242476840001473,53061.28404456001 2025-06-23,22:44:49.000,174,11081707,123605,0,1750718688,13877.560085960002,8.27067335999891,53061.291031680004 2025-06-23,22:44:50.000,174,11081644,123685,0,1750718689,13877.533140719992,8.298869880003622,53061.24910896 2025-06-23,22:44:51.000,174,11081700,123645,0,1750718690,13877.607240129997,8.228378580002754,53061.27705744 2025-06-23,22:44:52.000,174,11081611,122845,0,1750718691,13877.620712750002,8.242476840001473,53061.27705744 2025-06-23,22:44:53.000,174,11081721,123045,0,1750718692,13877.681339540002,8.256575100000191,53061.28404456001 2025-06-23,22:44:54.000,174,11081659,122845,0,1750718693,13877.708284779997,8.193132929998683,53061.242121840005 2025-06-23,22:44:55.000,174,11081697,122965,0,1750718694,13877.748702639998,8.221329450003395,53061.23513472001 2025-06-23,22:44:56.000,174,11081709,123045,0,1750718695,13877.768911569998,8.186083799999324,53061.28404456001 2025-06-23,22:44:57.000,174,11081659,123045,0,1750718696,13877.782384189988,8.171985540000605,53061.25609608 2025-06-23,22:44:58.000,174,11081631,123085,0,1750718697,13877.809329429998,8.171985540000605,53061.33295440001 2025-06-23,22:44:59.000,174,11081624,122685,0,1750718698,13877.795856809993,8.157887280001887,53061.23513472001 2025-06-23,22:45:00.000,174,11081627,122845,0,1750718699,13877.782384189988,8.115592499998456,53061.2980188 2025-06-23,22:45:01.000,174,11081725,123205,0,1750718700,13877.775647879993,8.101494239999738,53061.23513472001 2025-06-23,22:45:02.000,174,11081602,122965,0,1750718701,13877.816065739993,8.094445110000379,53061.24910896 2025-06-23,22:45:03.000,174,11081653,123165,0,1750718702,13877.802593119988,8.094445110000379,53061.27007032 2025-06-23,22:45:04.000,174,11081696,122565,0,1750718703,13877.795856809993,8.08034685000166,53061.291031680004 2025-06-23,22:45:05.000,174,11081656,122845,0,1750718704,13877.748702639998,8.045101200004865,53061.28404456001 2025-06-23,22:45:06.000,174,11081638,122965,0,1750718705,13877.741966330002,8.002806420001434,53061.291031680004 2025-06-23,22:45:07.000,174,11081636,123005,0,1750718706,13877.755438949993,7.974609900003998,53061.25609608 2025-06-23,22:45:08.000,174,11081688,123045,0,1750718707,13877.735230019993,7.981659030003357,53061.27705744 2025-06-23,22:45:09.000,174,11081659,122765,0,1750718708,13877.708284779997,7.939364249999926,53061.20019912 2025-06-23,22:45:10.000,174,11081655,123045,0,1750718709,13877.667866919997,7.890020340004412,53061.23513472001 2025-06-23,22:45:11.000,174,11081712,123045,0,1750718710,13877.681339540002,7.932315120000567,53061.172250640004 2025-06-23,22:45:12.000,174,11081697,122965,0,1750718711,13877.694812159993,7.90411860000313,53061.22116048 2025-06-23,22:45:13.000,174,11081649,122965,0,1750718712,13877.688075849997,7.90411860000313,53061.25609608 2025-06-23,22:45:14.000,174,11081604,123045,0,1750718713,13877.701548470002,7.882971209997777,53061.2281476 2025-06-23,22:45:15.000,174,11081589,122885,0,1750718714,13877.748702639998,7.8618238199996995,53061.23513472001 2025-06-23,22:45:16.000,174,11081697,122845,0,1750718715,13877.755438949993,7.8618238199996995,53061.25609608 2025-06-23,22:45:17.000,174,11081633,123365,0,1750718716,13877.802593119988,7.85477469000034,53061.22116048 2025-06-23,22:45:18.000,174,11081656,123125,0,1750718717,13877.836274669993,7.826578170002904,53061.15128928 2025-06-23,22:45:19.000,174,11081629,122845,0,1750718718,13877.903637769989,7.8618238199996995,53061.23513472001 2025-06-23,22:45:20.000,174,11081657,123005,0,1750718719,13877.903637769989,7.819529040003545,53061.26308320001 2025-06-23,22:45:21.000,174,11081635,123045,0,1750718720,13877.950791939998,7.840676430001622,53061.291031680004 2025-06-23,22:45:22.000,174,11081693,123844,0,1750718721,13877.944055629989,7.8618238199996995,53061.24910896 2025-06-23,22:45:23.000,174,11081683,123805,0,1750718722,13877.991209799999,7.8618238199996995,53061.28404456001 2025-06-23,22:45:24.000,174,11081667,123325,0,1750718723,13877.997946109994,7.90411860000313,53061.24910896 2025-06-23,22:45:25.000,174,11081706,123485,0,1750718724,13877.991209799999,7.9182168600018485,53061.193212000006 2025-06-23,22:45:26.000,174,11081685,123285,0,1750718725,13878.018155039994,7.925265990001208,53061.24910896 2025-06-23,22:45:27.000,174,11081677,123605,0,1750718726,13878.092254449999,7.939364249999926,53061.22116048 2025-06-23,22:45:28.000,174,11081662,123445,0,1750718727,13878.139408619994,7.995757290002075,53061.27007032 2025-06-23,22:45:29.000,174,11081640,123805,0,1750718728,13878.20677171999,7.9675607700046385,53061.28404456001 2025-06-23,22:45:30.000,174,11081650,123485,0,1750718729,13878.21350803,8.016904680000152,53061.21417336001 2025-06-23,22:45:31.000,174,11081704,123685,0,1750718730,13878.260662199995,8.023953809999512,53061.339941520004 2025-06-23,22:45:32.000,174,11081649,123525,0,1750718731,13878.260662199995,8.03100293999887,53061.28404456001 2025-06-23,22:45:33.000,174,11081705,123965,0,1750718732,13878.31455268,8.016904680000152,53061.36789 2025-06-23,22:45:34.000,174,11081612,123685,0,1750718733,13878.34823422999,8.023953809999512,53061.311993040006 2025-06-23,22:45:35.000,174,11081650,123645,0,1750718734,13878.33476161,8.073297720002302,53061.2980188 2025-06-23,22:45:36.000,174,11081664,123925,0,1750718735,13878.381915779995,8.03100293999887,53061.339941520004 2025-06-23,22:45:37.000,174,11081654,123645,0,1750718736,13878.41559733,8.059199460003583,53061.311993040006 2025-06-23,22:45:38.000,174,11081710,123925,0,1750718737,13878.402124709995,8.045101200004865,53061.30500592001 2025-06-23,22:45:39.000,174,11081674,124325,0,1750718738,13878.35497054,8.066248590002942,53061.311993040006 2025-06-23,22:45:40.000,174,11081622,124005,0,1750718739,13878.381915779995,8.115592499998456,53061.35391576001 2025-06-23,22:45:41.000,174,11081694,124325,0,1750718740,13878.381915779995,8.13673989000381,53061.32596728 2025-06-23,22:45:42.000,174,11081629,124045,0,1750718741,13878.38865208999,8.108543369999097,53061.35391576001 2025-06-23,22:45:43.000,174,11081678,124085,0,1750718742,13878.37517947,8.12969076000445,53061.360902880006 2025-06-23,22:45:44.000,174,11081642,124125,0,1750718743,13878.35497054,8.122641629997815,53061.339941520004 2025-06-23,22:45:45.000,174,11081672,124485,0,1750718744,13878.381915779995,8.193132929998683,53061.32596728 2025-06-23,22:45:46.000,174,11081681,124045,0,1750718745,13878.35497054,8.171985540000605,53061.36789 2025-06-23,22:45:47.000,174,11081664,124325,0,1750718746,13878.32802529999,8.186083799999324,53061.36789 2025-06-23,22:45:48.000,174,11081656,124285,0,1750718747,13878.31455268,8.228378580002754,53061.32596728 2025-06-23,22:45:49.000,174,11081600,124125,0,1750718748,13878.301080059995,8.235427710002114,53061.339941520004 2025-06-23,22:45:50.000,174,11081661,124085,0,1750718749,13878.31455268,8.249525970000832,53061.38186424001 2025-06-23,22:45:51.000,174,11081699,124165,0,1750718750,13878.29434375,8.221329450003395,53061.36789 2025-06-23,22:45:52.000,174,11081617,123725,0,1750718751,13878.29434375,8.228378580002754,53061.339941520004 2025-06-23,22:45:53.000,174,11081677,124165,0,1750718752,13878.32802529999,8.235427710002114,53061.36789 2025-06-23,22:45:54.000,174,11081634,124565,0,1750718753,13878.35497054,8.249525970000832,53061.38186424001 2025-06-23,22:45:55.000,174,11081712,123844,0,1750718754,13878.35497054,8.221329450003395,53061.42378696 2025-06-23,22:45:56.000,174,11081662,123844,0,1750718755,13878.41559733,8.27067335999891,53061.35391576001 2025-06-23,22:45:57.000,174,11081614,123965,0,1750718756,13878.37517947,8.284771620004904,53061.40282560001 2025-06-23,22:45:58.000,174,11081610,124005,0,1750718757,13878.38865208999,8.298869880003622,53061.37487712 2025-06-23,22:45:59.000,174,11081661,123805,0,1750718758,13878.361706849995,8.284771620004904,53061.360902880006 2025-06-23,22:46:00.000,174,11081684,123925,0,1750718759,13878.361706849995,8.284771620004904,53061.31898016 2025-06-23,22:46:01.000,174,11081703,123405,0,1750718760,13878.3953884,8.305919010002981,53061.31898016 2025-06-23,22:46:02.000,174,11081631,123485,0,1750718761,13878.402124709995,8.334115530000417,53061.34692864 2025-06-23,22:46:03.000,174,11081705,123405,0,1750718762,13878.3953884,8.348213789999136,53061.37487712 2025-06-23,22:46:04.000,174,11081652,122685,0,1750718763,13878.3953884,8.348213789999136,53061.31898016 2025-06-23,22:46:05.000,174,11081671,122845,0,1750718764,13878.37517947,8.404606830001285,53061.31898016 2025-06-23,22:46:06.000,174,11081678,122645,0,1750718765,13878.36844315999,8.390508570002567,53061.38186424001 2025-06-23,22:46:07.000,174,11081683,122765,0,1750718766,13878.361706849995,8.390508570002567,53061.360902880006 2025-06-23,22:46:08.000,174,11081689,123045,0,1750718767,13878.35497054,8.418705090000003,53061.30500592001 2025-06-23,22:46:09.000,174,11081644,122925,0,1750718768,13878.3953884,8.432803349998721,53061.33295440001 2025-06-23,22:46:10.000,174,11081634,123165,0,1750718769,13878.33476161,8.432803349998721,53061.32596728 2025-06-23,22:46:11.000,174,11081690,123045,0,1750718770,13878.32802529999,8.460999870003434,53061.27007032 2025-06-23,22:46:12.000,174,11081624,123325,0,1750718771,13878.30781636999,8.468049000002793,53061.32596728 2025-06-23,22:46:13.000,174,11081677,123685,0,1750718772,13878.27413482,8.468049000002793,53061.27705744 2025-06-23,22:46:14.000,174,11081608,123605,0,1750718773,13878.301080059995,8.404606830001285,53061.25609608 2025-06-23,22:46:15.000,174,11081673,123725,0,1750718774,13878.301080059995,8.446901610004716,53061.26308320001 2025-06-23,22:46:16.000,174,11081635,124005,0,1750718775,13878.321288989995,8.418705090000003,53061.2980188 2025-06-23,22:46:17.000,174,11081658,124045,0,1750718776,13878.29434375,8.418705090000003,53061.25609608 2025-06-23,22:46:18.000,174,11081692,124005,0,1750718777,13878.24718957999,8.383459440003207,53061.27705744 2025-06-23,22:46:19.000,174,11081633,124645,0,1750718778,13878.28760743999,8.418705090000003,53061.18622488001 2025-06-23,22:46:20.000,174,11081606,124285,0,1750718779,13878.30781636999,8.453950740004075,53061.26308320001 2025-06-23,22:46:21.000,174,11081654,124365,0,1750718780,13878.260662199995,8.453950740004075,53061.26308320001 2025-06-23,22:46:22.000,174,11081702,124085,0,1750718781,13878.26739850999,8.43985247999808,53061.291031680004 2025-06-23,22:46:23.000,174,11081647,124125,0,1750718782,13878.341497919995,8.418705090000003,53061.25609608 2025-06-23,22:46:24.000,174,11081659,124165,0,1750718783,13878.27413482,8.404606830001285,53061.242121840005 2025-06-23,22:46:25.000,174,11081687,124165,0,1750718784,13878.29434375,8.425754219999362,53061.2281476 2025-06-23,22:46:26.000,174,11081657,124325,0,1750718785,13878.28760743999,8.418705090000003,53061.2281476 2025-06-23,22:46:27.000,174,11081633,124005,0,1750718786,13878.28760743999,8.425754219999362,53061.17923776 2025-06-23,22:46:28.000,174,11081629,123885,0,1750718787,13878.301080059995,8.376410310003848,53061.172250640004 2025-06-23,22:46:29.000,174,11081710,123565,0,1750718788,13878.34823422999,8.355262919998495,53061.13731504001 2025-06-23,22:46:30.000,174,11081668,123805,0,1750718789,13878.361706849995,8.348213789999136,53061.15128928 2025-06-23,22:46:31.000,174,11081657,123605,0,1750718790,13878.402124709995,8.334115530000417,53061.20718624 2025-06-23,22:46:32.000,174,11081659,123685,0,1750718791,13878.442542569996,8.291820750004263,53061.16526352001 2025-06-23,22:46:33.000,174,11081686,123365,0,1750718792,13878.422333639995,8.305919010002981,53061.20019912 2025-06-23,22:46:34.000,174,11081635,123085,0,1750718793,13878.48969673999,8.235427710002114,53061.193212000006 2025-06-23,22:46:35.000,174,11081628,123205,0,1750718794,13878.509905669991,8.277722489998268,53061.15128928 2025-06-23,22:46:36.000,174,11081722,123165,0,1750718795,13878.503169359996,8.235427710002114,53061.13731504001 2025-06-23,22:46:37.000,174,11081708,123245,0,1750718796,13878.51664198,8.221329450003395,53061.13032792 2025-06-23,22:46:38.000,174,11081713,123205,0,1750718797,13878.543587219996,8.214280320004036,53061.10936656 2025-06-23,22:46:39.000,174,11081685,123405,0,1750718798,13878.617686630001,8.193132929998683,53061.11635368001 2025-06-23,22:46:40.000,174,11081688,122885,0,1750718799,13878.631159249991,8.179034669999965,53061.1582764 2025-06-23,22:46:41.000,174,11081680,122685,0,1750718800,13878.637895560001,8.186083799999324,53061.144302160006 2025-06-23,22:46:42.000,174,11081635,122925,0,1750718801,13878.617686630001,8.171985540000605,53061.15128928 2025-06-23,22:46:43.000,174,11081656,122845,0,1750718802,13878.624422939996,8.186083799999324,53061.18622488001 2025-06-23,22:46:44.000,174,11081639,123045,0,1750718803,13878.577268770001,8.171985540000605,53061.16526352001 2025-06-23,22:46:45.000,174,11081669,123125,0,1750718804,13878.577268770001,8.164936410001246,53061.17923776 2025-06-23,22:46:46.000,174,11081641,123085,0,1750718805,13878.604214009996,8.115592499998456,53061.11635368001 2025-06-23,22:46:47.000,174,11081685,123045,0,1750718806,13878.523378289996,8.122641629997815,53061.15128928 2025-06-23,22:46:48.000,174,11081670,123045,0,1750718807,13878.51664198,8.101494239999738,53061.1582764 2025-06-23,22:46:49.000,174,11081648,123205,0,1750718808,13878.45601519,8.094445110000379,53061.13731504001 2025-06-23,22:46:50.000,174,11081579,123325,0,1750718809,13878.402124709995,8.08739598000102,53061.123340800004 2025-06-23,22:46:51.000,174,11081658,123525,0,1750718810,13878.37517947,8.08034685000166,53061.11635368001 2025-06-23,22:46:52.000,174,11081697,123445,0,1750718811,13878.3953884,8.023953809999512,53061.10936656 2025-06-23,22:46:53.000,174,11081640,123605,0,1750718812,13878.35497054,7.960511639998003,53061.074430960005 2025-06-23,22:46:54.000,174,11081652,123685,0,1750718813,13878.30781636999,7.911167730002489,53061.074430960005 2025-06-23,22:46:55.000,174,11081675,124005,0,1750718814,13878.321288989995,7.911167730002489,53061.074430960005 2025-06-23,22:46:56.000,174,11081663,123645,0,1750718815,13878.27413482,7.85477469000034,53061.04648248001 2025-06-23,22:46:57.000,174,11081642,123885,0,1750718816,13878.24718957999,7.791332519998832,53061.0534696 2025-06-23,22:46:58.000,174,11081617,124205,0,1750718817,13878.23371696,7.791332519998832,53061.06744384001 2025-06-23,22:46:59.000,174,11081616,124125,0,1750718818,13878.22698064999,7.7560868700020364,53061.025521120006 2025-06-23,22:47:00.000,174,11081621,124285,0,1750718819,13878.17309017,7.664448180003092,53060.99757264001 2025-06-23,22:47:01.000,174,11081617,124365,0,1750718820,13878.20677171999,7.67854644000181,53060.99757264001 2025-06-23,22:47:02.000,174,11081620,123925,0,1750718821,13878.220244339995,7.608055140000943,53061.0534696 2025-06-23,22:47:03.000,174,11081708,124125,0,1750718822,13878.24718957999,7.593956880002224,53060.9835984 2025-06-23,22:47:04.000,174,11081640,124205,0,1750718823,13878.25392589,7.565760360004788,53060.99058552 2025-06-23,22:47:05.000,174,11081669,124325,0,1750718824,13878.28760743999,7.551662099998794,53060.9835984 2025-06-23,22:47:06.000,174,11081683,124325,0,1750718825,13878.280871129995,7.565760360004788,53060.955649920004 2025-06-23,22:47:07.000,174,11081675,124325,0,1750718826,13878.31455268,7.572809490004147,53060.99058552 2025-06-23,22:47:08.000,174,11081628,124285,0,1750718827,13878.33476161,7.530514710000716,53060.94167568 2025-06-23,22:47:09.000,174,11081666,124045,0,1750718828,13878.361706849995,7.586907750002865,53060.955649920004 2025-06-23,22:47:10.000,174,11081581,123844,0,1750718829,13878.422333639995,7.6010060100015835,53060.99757264001 2025-06-23,22:47:11.000,174,11081640,123805,0,1750718830,13878.44927887999,7.62920252999902,53060.9835984 2025-06-23,22:47:12.000,174,11081620,123965,0,1750718831,13878.47622412,7.643300789997738,53060.99058552 2025-06-23,22:47:13.000,174,11081688,123925,0,1750718832,13878.530114599991,7.6573990500037326,53061.03949536 2025-06-23,22:47:14.000,174,11081699,123485,0,1750718833,13878.55705984,7.685595570001169,53061.01154688 2025-06-23,22:47:15.000,174,11081654,123645,0,1750718834,13878.590741389991,7.699693829999887,53060.96263704 2025-06-23,22:47:16.000,174,11081674,123645,0,1750718835,13878.55705984,7.720841219997965,53060.976611280006 2025-06-23,22:47:17.000,174,11081698,123725,0,1750718836,13878.597477700001,7.770185130000755,53060.99757264001 2025-06-23,22:47:18.000,174,11081624,123645,0,1750718837,13878.651368179992,7.770185130000755,53060.93468856 2025-06-23,22:47:19.000,174,11081699,123685,0,1750718838,13878.691786039992,7.826578170002904,53060.94866280001 2025-06-23,22:47:20.000,174,11081616,123685,0,1750718839,13878.678313420001,7.819529040003545,53060.9835984 2025-06-23,22:47:21.000,174,11081704,123565,0,1750718840,13878.732203899992,7.85477469000034,53060.93468856 2025-06-23,22:47:22.000,174,11081632,123685,0,1750718841,13878.765885449997,7.819529040003545,53060.99757264001 2025-06-23,22:47:23.000,174,11081667,123365,0,1750718842,13878.732203899992,7.890020340004412,53061.03949536 2025-06-23,22:47:24.000,174,11081621,123125,0,1750718843,13878.772621759992,7.868872949999059,53061.01853400001 2025-06-23,22:47:25.000,174,11081628,123405,0,1750718844,13878.772621759992,7.8618238199996995,53060.99757264001 2025-06-23,22:47:26.000,174,11081651,123165,0,1750718845,13878.792830689992,7.875922079998418,53061.06045672 2025-06-23,22:47:27.000,174,11081641,123245,0,1750718846,13878.752412829992,7.90411860000313,53061.04648248001 2025-06-23,22:47:28.000,174,11081673,123525,0,1750718847,13878.772621759992,7.9182168600018485,53061.01154688 2025-06-23,22:47:29.000,174,11081694,123565,0,1750718848,13878.765885449997,7.90411860000313,53061.01154688 2025-06-23,22:47:30.000,174,11081606,123285,0,1750718849,13878.752412829992,7.882971209997777,53061.06744384001 2025-06-23,22:47:31.000,174,11081626,123045,0,1750718850,13878.745676519997,7.882971209997777,53061.074430960005 2025-06-23,22:47:32.000,174,11081695,122965,0,1750718851,13878.745676519997,7.90411860000313,53061.06045672 2025-06-23,22:47:33.000,174,11081657,123005,0,1750718852,13878.738940210002,7.875922079998418,53061.04648248001 2025-06-23,22:47:34.000,174,11081705,122845,0,1750718853,13878.765885449997,7.890020340004412,53061.01853400001 2025-06-23,22:47:35.000,174,11081626,122685,0,1750718854,13878.759149140002,7.875922079998418,53061.0534696 2025-06-23,22:47:36.000,174,11081685,123005,0,1750718855,13878.759149140002,7.875922079998418,53061.06045672 2025-06-23,22:47:37.000,174,11081632,122885,0,1750718856,13878.759149140002,7.8618238199996995,53061.0534696 2025-06-23,22:47:38.000,174,11081617,123005,0,1750718857,13878.813039619992,7.85477469000034,53061.03250824 2025-06-23,22:47:39.000,174,11081635,123005,0,1750718858,13878.819775930002,7.833627300002263,53061.01853400001 2025-06-23,22:47:40.000,174,11081642,123045,0,1750718859,13878.806303309997,7.847725560000981,53061.01154688 2025-06-23,22:47:41.000,174,11081611,123085,0,1750718860,13878.826512239997,7.882971209997777,53061.004559760004 2025-06-23,22:47:42.000,174,11081644,123165,0,1750718861,13878.860193790002,7.882971209997777,53061.025521120006 2025-06-23,22:47:43.000,174,11081635,123085,0,1750718862,13878.887139029997,7.925265990001208,53060.99757264001 2025-06-23,22:47:44.000,174,11081579,123045,0,1750718863,13878.900611650002,7.925265990001208,53060.99757264001 2025-06-23,22:47:45.000,174,11081664,123165,0,1750718864,13878.914084269993,7.939364249999926,53060.96263704 2025-06-23,22:47:46.000,174,11081715,123245,0,1750718865,13878.941029510002,7.953462509998644,53060.96962416001 2025-06-23,22:47:47.000,174,11081645,123405,0,1750718866,13878.927556889998,7.960511639998003,53060.976611280006 2025-06-23,22:47:48.000,174,11081628,123005,0,1750718867,13878.920820580002,7.946413379999285,53060.89975296001 2025-06-23,22:47:49.000,174,11081652,123085,0,1750718868,13878.947765819998,7.939364249999926,53060.906740080005 2025-06-23,22:47:50.000,174,11081596,123285,0,1750718869,13878.954502129993,7.925265990001208,53060.89975296001 2025-06-23,22:47:51.000,174,11081646,123285,0,1750718870,13878.974711059993,7.939364249999926,53060.906740080005 2025-06-23,22:47:52.000,174,11081695,123245,0,1750718871,13878.920820580002,7.939364249999926,53060.906740080005 2025-06-23,22:47:53.000,174,11081685,123405,0,1750718872,13878.954502129993,7.946413379999285,53060.9137272 2025-06-23,22:47:54.000,174,11081650,123485,0,1750718873,13878.954502129993,7.868872949999059,53060.94866280001 2025-06-23,22:47:55.000,174,11081646,123565,0,1750718874,13878.947765819998,7.868872949999059,53060.9137272 2025-06-23,22:47:56.000,174,11081672,123485,0,1750718875,13878.941029510002,7.840676430001622,53060.857830240006 2025-06-23,22:47:57.000,174,11081645,123485,0,1750718876,13878.974711059993,7.777234260000114,53060.88577872 2025-06-23,22:47:58.000,174,11081680,123485,0,1750718877,13878.961238440002,7.791332519998832,53060.87879160001 2025-06-23,22:47:59.000,174,11081602,123805,0,1750718878,13878.981447370003,7.749037740002677,53060.89975296001 2025-06-23,22:48:00.000,174,11081672,123645,0,1750718879,13878.941029510002,7.741988610003318,53060.87879160001 2025-06-23,22:48:01.000,174,11081643,123844,0,1750718880,13878.893875339993,7.692644700000528,53060.843856 2025-06-23,22:48:02.000,174,11081662,123645,0,1750718881,13878.887139029997,7.685595570001169,53060.843856 2025-06-23,22:48:03.000,174,11081612,123685,0,1750718882,13878.907347959997,7.6573990500037326,53060.9137272 2025-06-23,22:48:04.000,174,11081640,123885,0,1750718883,13878.833248549992,7.643300789997738,53060.86481736 2025-06-23,22:48:05.000,174,11081607,123965,0,1750718884,13878.846721169997,7.636251659998379,53060.836868880004 2025-06-23,22:48:06.000,174,11081633,123685,0,1750718885,13878.792830689992,7.6010060100015835,53060.836868880004 2025-06-23,22:48:07.000,174,11081648,123725,0,1750718886,13878.813039619992,7.586907750002865,53060.836868880004 2025-06-23,22:48:08.000,174,11081683,123765,0,1750718887,13878.779358070002,7.572809490004147,53060.82988176001 2025-06-23,22:48:09.000,174,11081619,123805,0,1750718888,13878.786094379997,7.544612969999434,53060.82988176001 2025-06-23,22:48:10.000,174,11081682,123685,0,1750718889,13878.738940210002,7.537563840000075,53060.82988176001 2025-06-23,22:48:11.000,174,11081635,123685,0,1750718890,13878.759149140002,7.488219930004561,53060.76699768 2025-06-23,22:48:12.000,174,11081694,123805,0,1750718891,13878.711994969992,7.481170799997926,53060.75302344 2025-06-23,22:48:13.000,174,11081701,123565,0,1750718892,13878.711994969992,7.4952690600039205,53060.78097192001 2025-06-23,22:48:14.000,174,11081581,123685,0,1750718893,13878.732203899992,7.460023409999849,53060.78097192001 2025-06-23,22:48:15.000,174,11081639,123765,0,1750718894,13878.752412829992,7.4036303699977,53060.74603632 2025-06-23,22:48:16.000,174,11081656,124205,0,1750718895,13878.772621759992,7.347237330002827,53060.76699768 2025-06-23,22:48:17.000,174,11081625,123765,0,1750718896,13878.759149140002,7.290844290000678,53060.76001056001 2025-06-23,22:48:18.000,174,11081715,124005,0,1750718897,13878.813039619992,7.262647770003241,53060.75302344 2025-06-23,22:48:19.000,174,11081627,123844,0,1750718898,13878.900611650002,7.248549510004523,53060.7739848 2025-06-23,22:48:20.000,174,11081639,123805,0,1750718899,13878.873666409992,7.2696969000026,53060.75302344 2025-06-23,22:48:21.000,174,11081625,123885,0,1750718900,13878.934293199993,7.2344512499985285,53060.7739848 2025-06-23,22:48:22.000,174,11081675,123605,0,1750718901,13878.947765819998,7.213303860000451,53060.79494616 2025-06-23,22:48:23.000,174,11081636,123645,0,1750718902,13878.981447370003,7.199205600001733,53060.79494616 2025-06-23,22:48:24.000,174,11081668,123725,0,1750718903,13878.967974749998,7.1851073400030145,53060.74603632 2025-06-23,22:48:25.000,174,11081635,124085,0,1750718904,13879.001656299988,7.213303860000451,53060.787959040004 2025-06-23,22:48:26.000,174,11081666,124125,0,1750718905,13878.974711059993,7.178058210003655,53060.81590752 2025-06-23,22:48:27.000,174,11081633,123844,0,1750718906,13878.994919989993,7.156910819998302,53060.81590752 2025-06-23,22:48:28.000,174,11081659,123965,0,1750718907,13878.988183679998,7.163959949997661,53060.73206208001 2025-06-23,22:48:29.000,174,11081655,123885,0,1750718908,13878.954502129993,7.171009080004296,53060.7739848 2025-06-23,22:48:30.000,174,11081703,124125,0,1750718909,13878.988183679998,7.199205600001733,53060.76699768 2025-06-23,22:48:31.000,174,11081635,124325,0,1750718910,13878.994919989993,7.1851073400030145,53060.78097192001 2025-06-23,22:48:32.000,174,11081687,124125,0,1750718911,13878.961238440002,7.213303860000451,53060.72507496 2025-06-23,22:48:33.000,174,11081653,123885,0,1750718912,13878.941029510002,7.206254730001092,53060.72507496 2025-06-23,22:48:34.000,174,11081623,124085,0,1750718913,13878.941029510002,7.22035298999981,53060.76001056001 2025-06-23,22:48:35.000,174,11081623,124525,0,1750718914,13878.927556889998,7.2344512499985285,53060.75302344 2025-06-23,22:48:36.000,174,11081671,124125,0,1750718915,13878.934293199993,7.213303860000451,53060.71110072001 2025-06-23,22:48:37.000,174,11081632,124285,0,1750718916,13878.941029510002,7.22035298999981,53060.74603632 2025-06-23,22:48:38.000,174,11081681,124165,0,1750718917,13878.907347959997,7.2344512499985285,53060.787959040004 2025-06-23,22:48:39.000,174,11081647,124285,0,1750718918,13878.920820580002,7.262647770003241,53060.787959040004 2025-06-23,22:48:40.000,174,11081618,124365,0,1750718919,13878.927556889998,7.262647770003241,53060.72507496 2025-06-23,22:48:41.000,174,11081623,124445,0,1750718920,13878.914084269993,7.248549510004523,53060.739049200005 2025-06-23,22:48:42.000,174,11081703,124605,0,1750718921,13878.839984860002,7.276746030001959,53060.71110072001 2025-06-23,22:48:43.000,174,11081610,124245,0,1750718922,13878.900611650002,7.290844290000678,53060.690139360006 2025-06-23,22:48:44.000,174,11081660,124125,0,1750718923,13878.839984860002,7.333139070004108,53060.67616512 2025-06-23,22:48:45.000,174,11081627,124165,0,1750718924,13878.833248549992,7.283795160001318,53060.7041136 2025-06-23,22:48:46.000,174,11081657,124405,0,1750718925,13878.819775930002,7.297893420000037,53060.71110072001 2025-06-23,22:48:47.000,174,11081630,124165,0,1750718926,13878.799567000002,7.333139070004108,53060.68315224001 2025-06-23,22:48:48.000,174,11081659,124205,0,1750718927,13878.786094379997,7.297893420000037,53060.75302344 2025-06-23,22:48:49.000,174,11081628,124165,0,1750718928,13878.792830689992,7.347237330002827,53060.739049200005 2025-06-23,22:48:50.000,174,11081609,123965,0,1750718929,13878.759149140002,7.354286460002186,53060.7739848 2025-06-23,22:48:51.000,174,11081652,123965,0,1750718930,13878.745676519997,7.326089940004749,53060.68315224001 2025-06-23,22:48:52.000,174,11081643,123885,0,1750718931,13878.745676519997,7.326089940004749,53060.669178000004 2025-06-23,22:48:53.000,174,11081630,124205,0,1750718932,13878.752412829992,7.319040809998114,53060.72507496 2025-06-23,22:48:54.000,174,11081648,124125,0,1750718933,13878.759149140002,7.354286460002186,53060.63424240001 2025-06-23,22:48:55.000,174,11081648,124325,0,1750718934,13878.745676519997,7.361335590001545,53060.641229520006 2025-06-23,22:48:56.000,174,11081635,123805,0,1750718935,13878.738940210002,7.311991679998755,53060.68315224001 2025-06-23,22:48:57.000,174,11081692,124205,0,1750718936,13878.759149140002,7.333139070004108,53060.69712648 2025-06-23,22:48:58.000,174,11081688,124205,0,1750718937,13878.725467589997,7.333139070004108,53060.65520376 2025-06-23,22:48:59.000,174,11081633,124045,0,1750718938,13878.718731280002,7.319040809998114,53060.71110072001 2025-06-23,22:49:00.000,174,11081636,124325,0,1750718939,13878.725467589997,7.333139070004108,53060.60629392 2025-06-23,22:49:01.000,174,11081647,124125,0,1750718940,13878.678313420001,7.354286460002186,53060.64821664 2025-06-23,22:49:02.000,174,11081649,123925,0,1750718941,13878.671577109992,7.333139070004108,53060.7041136 2025-06-23,22:49:03.000,174,11081657,124365,0,1750718942,13878.563796149996,7.326089940004749,53060.66219088001 2025-06-23,22:49:04.000,174,11081687,124445,0,1750718943,13878.563796149996,7.319040809998114,53060.669178000004 2025-06-23,22:49:05.000,174,11081620,124485,0,1750718944,13878.543587219996,7.375433850000263,53060.62725528 2025-06-23,22:49:06.000,174,11081634,124525,0,1750718945,13878.53685091,7.382482979999622,53060.69712648 2025-06-23,22:49:07.000,174,11081622,124325,0,1750718946,13878.503169359996,7.382482979999622,53060.62725528 2025-06-23,22:49:08.000,174,11081660,124085,0,1750718947,13878.462751499996,7.396581239998341,53060.5993068 2025-06-23,22:49:09.000,174,11081618,124085,0,1750718948,13878.42906994999,7.4036303699977,53060.61328104001 2025-06-23,22:49:10.000,174,11081594,123925,0,1750718949,13878.462751499996,7.417728630003694,53060.59231968001 2025-06-23,22:49:11.000,174,11081626,124125,0,1750718950,13878.422333639995,7.410679500004335,53060.60629392 2025-06-23,22:49:12.000,174,11081641,124205,0,1750718951,13878.41559733,7.417728630003694,53060.57834544 2025-06-23,22:49:13.000,174,11081695,124285,0,1750718952,13878.37517947,7.45297428000049,53060.55738408 2025-06-23,22:49:14.000,174,11081619,124365,0,1750718953,13878.36844315999,7.488219930004561,53060.53642272 2025-06-23,22:49:15.000,174,11081582,124365,0,1750718954,13878.31455268,7.481170799997926,53060.55039696 2025-06-23,22:49:16.000,174,11081625,123965,0,1750718955,13878.32802529999,7.530514710000716,53060.522448480006 2025-06-23,22:49:17.000,174,11081663,124205,0,1750718956,13878.30781636999,7.50231819000328,53060.522448480006 2025-06-23,22:49:18.000,174,11081616,124125,0,1750718957,13878.27413482,7.488219930004561,53060.50847424 2025-06-23,22:49:19.000,174,11081614,124405,0,1750718958,13878.30781636999,7.488219930004561,53060.571358320005 2025-06-23,22:49:20.000,174,11081625,124045,0,1750718959,13878.280871129995,7.530514710000716,53060.54340984001 2025-06-23,22:49:21.000,174,11081577,124365,0,1750718960,13878.28760743999,7.45297428000049,53060.51546136001 2025-06-23,22:49:22.000,174,11081595,124285,0,1750718961,13878.27413482,7.460023409999849,53060.501487120004 2025-06-23,22:49:23.000,174,11081636,124205,0,1750718962,13878.23371696,7.396581239998341,53060.50847424 2025-06-23,22:49:24.000,174,11081663,123805,0,1750718963,13878.220244339995,7.375433850000263,53060.49450000001 2025-06-23,22:49:25.000,174,11081585,123965,0,1750718964,13878.220244339995,7.361335590001545,53060.51546136001 2025-06-23,22:49:26.000,174,11081608,124085,0,1750718965,13878.17309017,7.354286460002186,53060.44559016001 2025-06-23,22:49:27.000,174,11081657,123965,0,1750718966,13878.18656278999,7.326089940004749,53060.51546136001 2025-06-23,22:49:28.000,174,11081633,123965,0,1750718967,13878.13267231,7.319040809998114,53060.48052576 2025-06-23,22:49:29.000,174,11081566,124045,0,1750718968,13878.12593599999,7.262647770003241,53060.48052576 2025-06-23,22:49:30.000,174,11081638,124365,0,1750718969,13878.10572706999,7.319040809998114,53060.48751288 2025-06-23,22:49:31.000,174,11081668,124325,0,1750718970,13878.078781829994,7.213303860000451,53060.501487120004 2025-06-23,22:49:32.000,174,11081566,124805,0,1750718971,13878.078781829994,7.1851073400030145,53060.43860304 2025-06-23,22:49:33.000,174,11081635,124125,0,1750718972,13878.058572899994,7.192156470002374,53060.44559016001 2025-06-23,22:49:34.000,174,11081577,124125,0,1750718973,13878.038363969994,7.163959949997661,53060.42462880001 2025-06-23,22:49:35.000,174,11081639,124205,0,1750718974,13878.004682419989,7.142812559999584,53060.38270608 2025-06-23,22:49:36.000,174,11081640,124165,0,1750718975,13878.024891349989,7.121665170001506,53060.41764168 2025-06-23,22:49:37.000,174,11081642,123645,0,1750718976,13877.997946109994,7.09346865000407,53060.41065456 2025-06-23,22:49:38.000,174,11081620,124325,0,1750718977,13877.997946109994,7.09346865000407,53060.37571896001 2025-06-23,22:49:39.000,174,11081619,123885,0,1750718978,13877.997946109994,7.065272129999357,53060.34078336 2025-06-23,22:49:40.000,174,11081662,123844,0,1750718979,13878.004682419989,7.100517780003429,53060.34777048001 2025-06-23,22:49:41.000,174,11081609,124005,0,1750718980,13878.011418729999,7.065272129999357,53060.39668032001 2025-06-23,22:49:42.000,174,11081592,124125,0,1750718981,13877.977737179994,7.072321259998716,53060.38270608 2025-06-23,22:49:43.000,174,11081696,124005,0,1750718982,13877.977737179994,7.072321259998716,53060.354757600006 2025-06-23,22:49:44.000,174,11081652,123805,0,1750718983,13878.024891349989,7.037075610001921,53060.41065456 2025-06-23,22:49:45.000,174,11081591,123805,0,1750718984,13878.011418729999,7.0793703899980756,53060.319822 2025-06-23,22:49:46.000,174,11081663,123685,0,1750718985,13878.038363969994,7.121665170001506,53060.29187352 2025-06-23,22:49:47.000,174,11081628,123685,0,1750718986,13878.018155039994,7.178058210003655,53060.29886064001 2025-06-23,22:49:48.000,174,11081581,123525,0,1750718987,13878.031627659999,7.199205600001733,53060.305847760006 2025-06-23,22:49:49.000,174,11081674,123565,0,1750718988,13878.072045519999,7.2344512499985285,53060.32680912001 2025-06-23,22:49:50.000,174,11081640,123205,0,1750718989,13878.072045519999,7.248549510004523,53060.26392504 2025-06-23,22:49:51.000,174,11081600,123365,0,1750718990,13878.08551813999,7.290844290000678,53060.305847760006 2025-06-23,22:49:52.000,174,11081661,123205,0,1750718991,13878.139408619994,7.333139070004108,53060.36174472 2025-06-23,22:49:53.000,174,11081660,123205,0,1750718992,13878.14614492999,7.361335590001545,53060.37571896001 2025-06-23,22:49:54.000,174,11081620,123045,0,1750718993,13878.15288124,7.3895321099989815,53060.34777048001 2025-06-23,22:49:55.000,174,11081592,123165,0,1750718994,13878.159617549994,7.431826890002412,53060.29187352 2025-06-23,22:49:56.000,174,11081626,122845,0,1750718995,13878.20677171999,7.474121669998567,53060.31283488 2025-06-23,22:49:57.000,174,11081622,122805,0,1750718996,13878.20677171999,7.460023409999849,53060.27091216 2025-06-23,22:49:58.000,174,11081598,122645,0,1750718997,13878.260662199995,7.4952690600039205,53060.29187352 2025-06-23,22:49:59.000,174,11081653,123085,0,1750718998,13878.31455268,7.523465580001357,53060.34078336 2025-06-23,22:50:00.000,174,11081646,123005,0,1750718999,13878.31455268,7.565760360004788,53060.403667440005 2025-06-23,22:50:01.000,174,11081557,123245,0,1750719000,13878.341497919995,7.551662099998794,53060.38270608 2025-06-23,22:50:02.000,174,11081649,123205,0,1750719001,13878.3953884,7.6010060100015835,53060.36174472 2025-06-23,22:50:03.000,174,11081569,122805,0,1750719002,13878.40886101999,7.650349920004373,53060.39668032001 2025-06-23,22:50:04.000,174,11081653,123165,0,1750719003,13878.43580626,7.643300789997738,53060.36873184 2025-06-23,22:50:05.000,174,11081684,123045,0,1750719004,13878.442542569996,7.643300789997738,53060.3896932 2025-06-23,22:50:06.000,174,11081575,123365,0,1750719005,13878.49643305,7.664448180003092,53060.41065456 2025-06-23,22:50:07.000,174,11081574,123365,0,1750719006,13878.48969673999,7.643300789997738,53060.43161592 2025-06-23,22:50:08.000,174,11081604,123685,0,1750719007,13878.482960429996,7.650349920004373,53060.44559016001 2025-06-23,22:50:09.000,174,11081615,123605,0,1750719008,13878.49643305,7.671497310002451,53060.4595644 2025-06-23,22:50:10.000,174,11081586,123925,0,1750719009,13878.509905669991,7.636251659998379,53060.43161592 2025-06-23,22:50:11.000,174,11081642,124125,0,1750719010,13878.53685091,7.671497310002451,53060.46655152001 2025-06-23,22:50:12.000,174,11081579,124445,0,1750719011,13878.543587219996,7.636251659998379,53060.452577280004 2025-06-23,22:50:13.000,174,11081552,124445,0,1750719012,13878.55705984,7.643300789997738,53060.452577280004 2025-06-23,22:50:14.000,174,11081627,124365,0,1750719013,13878.577268770001,7.6573990500037326,53060.43161592 2025-06-23,22:50:15.000,174,11081600,124165,0,1750719014,13878.55705984,7.615104270000302,53060.48052576 2025-06-23,22:50:16.000,174,11081576,123925,0,1750719015,13878.584005079996,7.586907750002865,53060.452577280004 2025-06-23,22:50:17.000,174,11081605,123844,0,1750719016,13878.617686630001,7.593956880002224,53060.44559016001 2025-06-23,22:50:18.000,174,11081621,123685,0,1750719017,13878.610950319991,7.572809490004147,53060.5294356 2025-06-23,22:50:19.000,174,11081604,123525,0,1750719018,13878.644631869996,7.579858620003506,53060.51546136001 2025-06-23,22:50:20.000,174,11081643,123085,0,1750719019,13878.651368179992,7.537563840000075,53060.44559016001 2025-06-23,22:50:21.000,174,11081570,123005,0,1750719020,13878.691786039992,7.509367320002639,53060.48751288 2025-06-23,22:50:22.000,174,11081610,122845,0,1750719021,13878.705258659997,7.50231819000328,53060.50847424 2025-06-23,22:50:23.000,174,11081618,123365,0,1750719022,13878.691786039992,7.474121669998567,53060.501487120004 2025-06-23,22:50:24.000,174,11081603,122885,0,1750719023,13878.765885449997,7.467072539999208,53060.5294356 2025-06-23,22:50:25.000,174,11081557,123125,0,1750719024,13878.705258659997,7.438876020001771,53060.55039696 2025-06-23,22:50:26.000,174,11081567,123325,0,1750719025,13878.711994969992,7.438876020001771,53060.55738408 2025-06-23,22:50:27.000,174,11081614,123245,0,1750719026,13878.732203899992,7.3895321099989815,53060.58533256 2025-06-23,22:50:28.000,174,11081597,123844,0,1750719027,13878.772621759992,7.333139070004108,53060.56437120001 2025-06-23,22:50:29.000,174,11081659,123645,0,1750719028,13878.745676519997,7.319040809998114,53060.57834544 2025-06-23,22:50:30.000,174,11081622,123885,0,1750719029,13878.752412829992,7.276746030001959,53060.5294356 2025-06-23,22:50:31.000,174,11081585,124125,0,1750719030,13878.779358070002,7.347237330002827,53060.522448480006 2025-06-23,22:50:32.000,174,11081632,124245,0,1750719031,13878.732203899992,7.276746030001959,53060.50847424 2025-06-23,22:50:33.000,174,11081647,124965,0,1750719032,13878.698522350001,7.311991679998755,53060.58533256 2025-06-23,22:50:34.000,174,11081571,124365,0,1750719033,13878.759149140002,7.297893420000037,53060.5294356 2025-06-23,22:50:35.000,174,11081628,124165,0,1750719034,13878.738940210002,7.276746030001959,53060.53642272 2025-06-23,22:50:36.000,174,11081627,123765,0,1750719035,13878.765885449997,7.255598640003882,53060.55738408 2025-06-23,22:50:37.000,174,11081638,124005,0,1750719036,13878.786094379997,7.2344512499985285,53060.55738408 2025-06-23,22:50:38.000,174,11081586,123805,0,1750719037,13878.772621759992,7.2344512499985285,53060.54340984001 2025-06-23,22:50:39.000,174,11081665,124085,0,1750719038,13878.779358070002,7.2344512499985285,53060.50847424 2025-06-23,22:50:40.000,174,11081630,124045,0,1750719039,13878.806303309997,7.227402119999169,53060.522448480006 2025-06-23,22:50:41.000,174,11081578,123885,0,1750719040,13878.759149140002,7.206254730001092,53060.473538640006 2025-06-23,22:50:42.000,174,11081588,123525,0,1750719041,13878.806303309997,7.213303860000451,53060.51546136001 2025-06-23,22:50:43.000,174,11081604,123365,0,1750719042,13878.833248549992,7.213303860000451,53060.49450000001 2025-06-23,22:50:44.000,174,11081589,123445,0,1750719043,13878.833248549992,7.227402119999169,53060.522448480006 2025-06-23,22:50:45.000,174,11081641,123365,0,1750719044,13878.826512239997,7.213303860000451,53060.571358320005 2025-06-23,22:50:46.000,174,11081593,123205,0,1750719045,13878.833248549992,7.227402119999169,53060.54340984001 2025-06-23,22:50:47.000,174,11081595,123485,0,1750719046,13878.813039619992,7.199205600001733,53060.55738408 2025-06-23,22:50:48.000,174,11081606,123005,0,1750719047,13878.765885449997,7.22035298999981,53060.61328104001 2025-06-23,22:50:49.000,174,11081636,123045,0,1750719048,13878.786094379997,7.227402119999169,53060.55039696 2025-06-23,22:50:50.000,174,11081604,123045,0,1750719049,13878.786094379997,7.227402119999169,53060.5993068 2025-06-23,22:50:51.000,174,11081571,122685,0,1750719050,13878.759149140002,7.248549510004523,53060.58533256 2025-06-23,22:50:52.000,174,11081635,122845,0,1750719051,13878.772621759992,7.2344512499985285,53060.58533256 2025-06-23,22:50:53.000,174,11081600,123165,0,1750719052,13878.765885449997,7.262647770003241,53060.55738408 2025-06-23,22:50:54.000,174,11081664,123005,0,1750719053,13878.765885449997,7.241500379997888,53060.61328104001 2025-06-23,22:50:55.000,174,11081586,122885,0,1750719054,13878.732203899992,7.199205600001733,53060.57834544 2025-06-23,22:50:56.000,174,11081582,122725,0,1750719055,13878.678313420001,7.2344512499985285,53060.55039696 2025-06-23,22:50:57.000,174,11081531,122925,0,1750719056,13878.711994969992,7.2344512499985285,53060.56437120001 2025-06-23,22:50:58.000,174,11081607,122925,0,1750719057,13878.738940210002,7.22035298999981,53060.55738408 2025-06-23,22:50:59.000,174,11081584,122925,0,1750719058,13878.752412829992,7.22035298999981,53060.58533256 2025-06-23,22:51:00.000,174,11081627,123165,0,1750719059,13878.732203899992,7.213303860000451,53060.55039696 2025-06-23,22:51:01.000,174,11081637,123365,0,1750719060,13878.772621759992,7.227402119999169,53060.61328104001 2025-06-23,22:51:02.000,174,11081593,122885,0,1750719061,13878.745676519997,7.255598640003882,53060.54340984001 2025-06-23,22:51:03.000,174,11081564,123805,0,1750719062,13878.718731280002,7.248549510004523,53060.59231968001 2025-06-23,22:51:04.000,174,11081591,124165,0,1750719063,13878.759149140002,7.262647770003241,53060.56437120001 2025-06-23,22:51:05.000,174,11081597,124325,0,1750719064,13878.759149140002,7.304942549999396,53060.5993068 2025-06-23,22:51:06.000,174,11081590,124805,0,1750719065,13878.792830689992,7.311991679998755,53060.5993068 2025-06-23,22:51:07.000,174,11081552,124645,0,1750719066,13878.786094379997,7.3401882000034675,53060.571358320005 2025-06-23,22:51:08.000,174,11081578,124325,0,1750719067,13878.772621759992,7.375433850000263,53060.59231968001 2025-06-23,22:51:09.000,174,11081595,124125,0,1750719068,13878.813039619992,7.368384720000904,53060.641229520006 2025-06-23,22:51:10.000,174,11081651,124205,0,1750719069,13878.819775930002,7.4459251500011305,53060.62725528 2025-06-23,22:51:11.000,174,11081597,124165,0,1750719070,13878.853457479992,7.488219930004561,53060.620268160004 2025-06-23,22:51:12.000,174,11081615,123925,0,1750719071,13878.846721169997,7.488219930004561,53060.65520376 2025-06-23,22:51:13.000,174,11081538,123725,0,1750719072,13878.813039619992,7.530514710000716,53060.65520376 2025-06-23,22:51:14.000,174,11081588,123365,0,1750719073,13878.813039619992,7.579858620003506,53060.620268160004 2025-06-23,22:51:15.000,174,11081625,123525,0,1750719074,13878.813039619992,7.586907750002865,53060.61328104001 2025-06-23,22:51:16.000,174,11081607,123325,0,1750719075,13878.819775930002,7.579858620003506,53060.620268160004 2025-06-23,22:51:17.000,174,11081649,123485,0,1750719076,13878.880402720002,7.579858620003506,53060.61328104001 2025-06-23,22:51:18.000,174,11081604,123285,0,1750719077,13878.907347959997,7.6573990500037326,53060.62725528 2025-06-23,22:51:19.000,174,11081628,123085,0,1750719078,13878.941029510002,7.699693829999887,53060.56437120001 2025-06-23,22:51:20.000,174,11081596,123085,0,1750719079,13878.934293199993,7.7067429599992465,53060.56437120001 2025-06-23,22:51:21.000,174,11081580,122685,0,1750719080,13878.954502129993,7.7067429599992465,53060.5993068 2025-06-23,22:51:22.000,174,11081611,122965,0,1750719081,13878.981447370003,7.734939480003959,53060.55738408 2025-06-23,22:51:23.000,174,11081595,123125,0,1750719082,13879.008392609998,7.7560868700020364,53060.5993068 2025-06-23,22:51:24.000,174,11081610,123285,0,1750719083,13879.035337849993,7.749037740002677,53060.55039696 2025-06-23,22:51:25.000,174,11081605,123605,0,1750719084,13879.069019399998,7.791332519998832,53060.63424240001 2025-06-23,22:51:26.000,174,11081625,123045,0,1750719085,13879.149855119998,7.784283389999473,53060.66219088001 2025-06-23,22:51:27.000,174,11081626,123685,0,1750719086,13879.109437259998,7.798381649998191,53060.67616512 2025-06-23,22:51:28.000,174,11081593,123405,0,1750719087,13879.143118809989,7.8124799100041855,53060.669178000004 2025-06-23,22:51:29.000,174,11081599,123445,0,1750719088,13879.170064049998,7.847725560000981,53060.7041136 2025-06-23,22:51:30.000,174,11081647,123365,0,1750719089,13879.143118809989,7.868872949999059,53060.64821664 2025-06-23,22:51:31.000,174,11081660,123605,0,1750719090,13879.163327739989,7.897069470003771,53060.7041136 2025-06-23,22:51:32.000,174,11081598,123525,0,1750719091,13879.197009289994,7.85477469000034,53060.669178000004 2025-06-23,22:51:33.000,174,11081553,123365,0,1750719092,13879.176800359994,7.8618238199996995,53060.69712648 2025-06-23,22:51:34.000,174,11081536,123165,0,1750719093,13879.170064049998,7.911167730002489,53060.66219088001 2025-06-23,22:51:35.000,174,11081558,123205,0,1750719094,13879.190272979999,7.925265990001208,53060.690139360006 2025-06-23,22:51:36.000,174,11081581,123285,0,1750719095,13879.190272979999,7.939364249999926,53060.67616512 2025-06-23,22:51:37.000,174,11081622,123045,0,1750719096,13879.183536669989,7.960511639998003,53060.72507496 2025-06-23,22:51:38.000,174,11081550,122805,0,1750719097,13879.197009289994,7.925265990001208,53060.75302344 2025-06-23,22:51:39.000,174,11081582,123045,0,1750719098,13879.176800359994,7.9675607700046385,53060.72507496 2025-06-23,22:51:40.000,174,11081534,123285,0,1750719099,13879.163327739989,7.981659030003357,53060.739049200005 2025-06-23,22:51:41.000,174,11081591,122965,0,1750719100,13879.183536669989,8.023953809999512,53060.76001056001 2025-06-23,22:51:42.000,174,11081551,123285,0,1750719101,13879.170064049998,7.9675607700046385,53060.75302344 2025-06-23,22:51:43.000,174,11081590,123125,0,1750719102,13879.149855119998,8.009855550000793,53060.739049200005 2025-06-23,22:51:44.000,174,11081648,123205,0,1750719103,13879.129646189998,8.009855550000793,53060.74603632 2025-06-23,22:51:45.000,174,11081603,123445,0,1750719104,13879.122909879989,8.016904680000152,53060.73206208001 2025-06-23,22:51:46.000,174,11081600,123445,0,1750719105,13879.109437259998,8.03100293999887,53060.71808784 2025-06-23,22:51:47.000,174,11081533,123365,0,1750719106,13879.136382499993,8.03100293999887,53060.690139360006 2025-06-23,22:51:48.000,174,11081645,123645,0,1750719107,13879.143118809989,8.03805206999823,53060.79494616 2025-06-23,22:51:49.000,174,11081667,123525,0,1750719108,13879.082492019988,8.066248590002942,53060.76001056001 2025-06-23,22:51:50.000,174,11081623,123725,0,1750719109,13879.062283089988,8.03100293999887,53060.76001056001 2025-06-23,22:51:51.000,174,11081625,123844,0,1750719110,13879.042074159988,8.03100293999887,53060.79494616 2025-06-23,22:51:52.000,174,11081599,123965,0,1750719111,13878.954502129993,8.009855550000793,53060.73206208001 2025-06-23,22:51:53.000,174,11081579,124085,0,1750719112,13878.914084269993,8.059199460003583,53060.74603632 2025-06-23,22:51:54.000,174,11081576,123885,0,1750719113,13878.873666409992,8.03805206999823,53060.71110072001 2025-06-23,22:51:55.000,174,11081588,123965,0,1750719114,13878.860193790002,8.073297720002302,53060.74603632 2025-06-23,22:51:56.000,174,11081560,124165,0,1750719115,13878.873666409992,8.045101200004865,53060.71110072001 2025-06-23,22:51:57.000,174,11081614,124125,0,1750719116,13878.866930099997,8.03805206999823,53060.739049200005 2025-06-23,22:51:58.000,174,11081617,124325,0,1750719117,13878.813039619992,8.016904680000152,53060.71110072001 2025-06-23,22:51:59.000,174,11081590,124125,0,1750719118,13878.806303309997,8.023953809999512,53060.73206208001 2025-06-23,22:52:00.000,174,11081605,123965,0,1750719119,13878.806303309997,8.016904680000152,53060.75302344 2025-06-23,22:52:01.000,174,11081610,124285,0,1750719120,13878.779358070002,8.002806420001434,53060.75302344 2025-06-23,22:52:02.000,174,11081631,124125,0,1750719121,13878.792830689992,7.981659030003357,53060.71808784 2025-06-23,22:52:03.000,174,11081569,123525,0,1750719122,13878.725467589997,8.002806420001434,53060.72507496 2025-06-23,22:52:04.000,174,11081576,124205,0,1750719123,13878.752412829992,8.009855550000793,53060.75302344 2025-06-23,22:52:05.000,174,11081639,124125,0,1750719124,13878.752412829992,7.960511639998003,53060.68315224001 2025-06-23,22:52:06.000,174,11081538,123965,0,1750719125,13878.738940210002,7.9675607700046385,53060.68315224001 2025-06-23,22:52:07.000,174,11081519,124205,0,1750719126,13878.732203899992,7.9182168600018485,53060.64821664 2025-06-23,22:52:08.000,174,11081567,124045,0,1750719127,13878.725467589997,7.9182168600018485,53060.7041136 2025-06-23,22:52:09.000,174,11081579,123885,0,1750719128,13878.752412829992,7.911167730002489,53060.73206208001 2025-06-23,22:52:10.000,174,11081596,123965,0,1750719129,13878.691786039992,7.939364249999926,53060.73206208001 2025-06-23,22:52:11.000,174,11081570,124165,0,1750719130,13878.624422939996,7.939364249999926,53060.690139360006 2025-06-23,22:52:12.000,174,11081553,123765,0,1750719131,13878.631159249991,7.946413379999285,53060.7041136 2025-06-23,22:52:13.000,174,11081589,123805,0,1750719132,13878.604214009996,7.946413379999285,53060.69712648 2025-06-23,22:52:14.000,174,11081620,123685,0,1750719133,13878.590741389991,7.939364249999926,53060.669178000004 2025-06-23,22:52:15.000,174,11081634,123645,0,1750719134,13878.584005079996,7.911167730002489,53060.7041136 2025-06-23,22:52:16.000,174,11081601,123565,0,1750719135,13878.597477700001,7.981659030003357,53060.669178000004 2025-06-23,22:52:17.000,174,11081624,123405,0,1750719136,13878.584005079996,7.932315120000567,53060.669178000004 2025-06-23,22:52:18.000,174,11081547,123205,0,1750719137,13878.563796149996,7.974609900003998,53060.64821664 2025-06-23,22:52:19.000,174,11081631,123325,0,1750719138,13878.51664198,7.988708160002716,53060.641229520006 2025-06-23,22:52:20.000,174,11081596,123525,0,1750719139,13878.51664198,8.016904680000152,53060.64821664 2025-06-23,22:52:21.000,174,11081566,123445,0,1750719140,13878.503169359996,8.023953809999512,53060.59231968001 2025-06-23,22:52:22.000,174,11081596,122965,0,1750719141,13878.48969673999,8.002806420001434,53060.620268160004 2025-06-23,22:52:23.000,174,11081606,123285,0,1750719142,13878.462751499996,8.03805206999823,53060.60629392 2025-06-23,22:52:24.000,174,11081595,123165,0,1750719143,13878.503169359996,8.059199460003583,53060.620268160004 2025-06-23,22:52:25.000,174,11081630,123005,0,1750719144,13878.45601519,8.016904680000152,53060.61328104001 2025-06-23,22:52:26.000,174,11081602,122845,0,1750719145,13878.49643305,8.023953809999512,53060.60629392 2025-06-23,22:52:27.000,174,11081632,122805,0,1750719146,13878.45601519,8.03100293999887,53060.60629392 2025-06-23,22:52:28.000,174,11081557,122925,0,1750719147,13878.422333639995,8.016904680000152,53060.56437120001 2025-06-23,22:52:29.000,174,11081563,122845,0,1750719148,13878.422333639995,8.03100293999887,53060.5993068 2025-06-23,22:52:30.000,174,11081559,122645,0,1750719149,13878.44927887999,8.052150330004224,53060.571358320005 2025-06-23,22:52:31.000,174,11081555,123085,0,1750719150,13878.3953884,8.03100293999887,53060.55039696 2025-06-23,22:52:32.000,174,11081612,123045,0,1750719151,13878.422333639995,8.052150330004224,53060.58533256 2025-06-23,22:52:33.000,174,11081626,122885,0,1750719152,13878.37517947,8.073297720002302,53060.56437120001 2025-06-23,22:52:34.000,174,11081621,123125,0,1750719153,13878.38865208999,8.08034685000166,53060.5993068 2025-06-23,22:52:35.000,174,11081522,122845,0,1750719154,13878.34823422999,8.094445110000379,53060.522448480006 2025-06-23,22:52:36.000,174,11081557,123365,0,1750719155,13878.34823422999,8.045101200004865,53060.57834544 2025-06-23,22:52:37.000,174,11081596,123405,0,1750719156,13878.32802529999,8.016904680000152,53060.57834544 2025-06-23,22:52:38.000,174,11081559,123645,0,1750719157,13878.31455268,8.08034685000166,53060.56437120001 2025-06-23,22:52:39.000,174,11081603,123085,0,1750719158,13878.30781636999,8.052150330004224,53060.59231968001 2025-06-23,22:52:40.000,174,11081630,123365,0,1750719159,13878.29434375,8.150838150002528,53060.56437120001 2025-06-23,22:52:41.000,174,11081567,123205,0,1750719160,13878.28760743999,8.186083799999324,53060.58533256 2025-06-23,22:52:42.000,174,11081521,123565,0,1750719161,13878.26739850999,8.235427710002114,53060.53642272 2025-06-23,22:52:43.000,174,11081582,123645,0,1750719162,13878.24718957999,8.193132929998683,53060.56437120001 2025-06-23,22:52:44.000,174,11081643,123685,0,1750719163,13878.220244339995,8.214280320004036,53060.55738408 2025-06-23,22:52:45.000,174,11081551,123325,0,1750719164,13878.240453269995,8.207231190004677,53060.501487120004 2025-06-23,22:52:46.000,174,11081633,123925,0,1750719165,13878.18656278999,8.242476840001473,53060.49450000001 2025-06-23,22:52:47.000,174,11081517,123725,0,1750719166,13878.240453269995,8.256575100000191,53060.5294356 2025-06-23,22:52:48.000,174,11081623,123485,0,1750719167,13878.24718957999,8.249525970000832,53060.48052576 2025-06-23,22:52:49.000,174,11081586,123685,0,1750719168,13878.27413482,8.207231190004677,53060.48751288 2025-06-23,22:52:50.000,174,11081569,123925,0,1750719169,13878.240453269995,8.171985540000605,53060.501487120004 2025-06-23,22:52:51.000,174,11081550,123765,0,1750719170,13878.23371696,8.214280320004036,53060.51546136001 2025-06-23,22:52:52.000,174,11081590,123725,0,1750719171,13878.28760743999,8.171985540000605,53060.4595644 2025-06-23,22:52:53.000,174,11081552,123844,0,1750719172,13878.220244339995,8.242476840001473,53060.43161592 2025-06-23,22:52:54.000,174,11081626,123765,0,1750719173,13878.21350803,8.235427710002114,53060.452577280004 2025-06-23,22:52:55.000,174,11081580,123805,0,1750719174,13878.27413482,8.214280320004036,53060.46655152001 2025-06-23,22:52:56.000,174,11081562,123885,0,1750719175,13878.25392589,8.235427710002114,53060.501487120004 2025-06-23,22:52:57.000,174,11081569,123805,0,1750719176,13878.260662199995,8.235427710002114,53060.501487120004 2025-06-23,22:52:58.000,174,11081599,123925,0,1750719177,13878.28760743999,8.26362422999955,53060.501487120004 2025-06-23,22:52:59.000,174,11081558,124045,0,1750719178,13878.24718957999,8.228378580002754,53060.50847424 2025-06-23,22:53:00.000,174,11081579,124125,0,1750719179,13878.220244339995,8.305919010002981,53060.50847424 2025-06-23,22:53:01.000,174,11081546,123965,0,1750719180,13878.200035409995,8.291820750004263,53060.51546136001 2025-06-23,22:53:02.000,174,11081597,124045,0,1750719181,13878.16635385999,8.390508570002567,53060.48751288 2025-06-23,22:53:03.000,174,11081545,124325,0,1750719182,13878.18656278999,8.36936118000449,53060.48751288 2025-06-23,22:53:04.000,174,11081511,124165,0,1750719183,13878.22698064999,8.277722489998268,53060.42462880001 2025-06-23,22:53:05.000,174,11081535,124125,0,1750719184,13878.15288124,8.510343779998948,53060.51546136001 2025-06-23,22:53:06.000,174,11081617,124365,0,1750719185,13878.15288124,8.510343779998948,53060.501487120004 2025-06-23,22:53:07.000,174,11081593,124125,0,1750719186,13878.14614492999,8.559687690001738,53060.522448480006 2025-06-23,22:53:08.000,174,11081526,124125,0,1750719187,13878.119199689994,8.580835079999815,53060.51546136001 2025-06-23,22:53:09.000,174,11081560,124365,0,1750719188,13878.08551813999,8.630178990002605,53060.501487120004 2025-06-23,22:53:10.000,174,11081581,124525,0,1750719189,13878.159617549994,8.418705090000003,53060.43161592 2025-06-23,22:53:11.000,174,11081628,124285,0,1750719190,13878.260662199995,8.228378580002754,53060.34078336 2025-06-23,22:53:12.000,174,11081595,124365,0,1750719191,13878.24718957999,8.249525970000832,53060.403667440005 2025-06-23,22:53:13.000,174,11081570,124805,0,1750719192,13878.22698064999,8.228378580002754,53060.38270608 2025-06-23,22:53:14.000,174,11081585,124405,0,1750719193,13878.260662199995,8.242476840001473,53060.333796240004 2025-06-23,22:53:15.000,174,11081597,124485,0,1750719194,13878.220244339995,8.249525970000832,53060.333796240004 2025-06-23,22:53:16.000,174,11081581,124285,0,1750719195,13878.1932991,8.27067335999891,53060.38270608 2025-06-23,22:53:17.000,174,11081631,124005,0,1750719196,13878.200035409995,8.305919010002981,53060.333796240004 2025-06-23,22:53:18.000,174,11081573,124125,0,1750719197,13878.179826479995,8.305919010002981,53060.32680912001 2025-06-23,22:53:19.000,174,11081547,124045,0,1750719198,13878.159617549994,8.36936118000449,53060.354757600006 2025-06-23,22:53:20.000,174,11081612,124165,0,1750719199,13878.17309017,8.3200172700017,53060.319822 2025-06-23,22:53:21.000,174,11081575,124085,0,1750719200,13878.16635385999,8.348213789999136,53060.32680912001 2025-06-23,22:53:22.000,174,11081624,124005,0,1750719201,13878.139408619994,8.383459440003207,53060.34777048001 2025-06-23,22:53:23.000,174,11081633,124045,0,1750719202,13878.17309017,8.411655960000644,53060.34078336 2025-06-23,22:53:24.000,174,11081596,124045,0,1750719203,13878.14614492999,8.482147260001511,53060.34777048001 2025-06-23,22:53:25.000,174,11081640,124045,0,1750719204,13878.16635385999,8.460999870003434,53060.34078336 2025-06-23,22:53:26.000,174,11081600,124205,0,1750719205,13878.21350803,8.503294649999589,53060.36174472 2025-06-23,22:53:27.000,174,11081626,124045,0,1750719206,13878.220244339995,8.510343779998948,53060.36873184 2025-06-23,22:53:28.000,174,11081625,123805,0,1750719207,13878.20677171999,8.453950740004075,53060.32680912001 2025-06-23,22:53:29.000,174,11081602,123925,0,1750719208,13878.21350803,8.468049000002793,53060.333796240004 2025-06-23,22:53:30.000,174,11081577,123805,0,1750719209,13878.220244339995,8.54558943000302,53060.305847760006 2025-06-23,22:53:31.000,174,11081569,123805,0,1750719210,13878.200035409995,8.573785950000456,53060.333796240004 2025-06-23,22:53:32.000,174,11081580,123885,0,1750719211,13878.22698064999,8.559687690001738,53060.34078336 2025-06-23,22:53:33.000,174,11081531,123885,0,1750719212,13878.240453269995,8.573785950000456,53060.32680912001 2025-06-23,22:53:34.000,174,11081568,123844,0,1750719213,13878.240453269995,8.616080730003887,53060.31283488 2025-06-23,22:53:35.000,174,11081607,123685,0,1750719214,13878.24718957999,8.559687690001738,53060.32680912001 2025-06-23,22:53:36.000,174,11081595,123685,0,1750719215,13878.27413482,8.552638560002379,53060.333796240004 2025-06-23,22:53:37.000,174,11081581,123645,0,1750719216,13878.31455268,8.503294649999589,53060.32680912001 2025-06-23,22:53:38.000,174,11081557,123725,0,1750719217,13878.28760743999,8.651326380000683,53060.38270608 2025-06-23,22:53:39.000,174,11081559,123805,0,1750719218,13878.31455268,8.658375510000042,53060.36873184 2025-06-23,22:53:40.000,174,11081553,123725,0,1750719219,13878.33476161,8.651326380000683,53060.333796240004 2025-06-23,22:53:41.000,174,11081621,123885,0,1750719220,13878.30781636999,8.601982469997893,53060.36873184 2025-06-23,22:53:42.000,174,11081543,123645,0,1750719221,13878.29434375,8.566736820001097,53060.305847760006 2025-06-23,22:53:43.000,174,11081565,123885,0,1750719222,13878.301080059995,8.54558943000302,53060.29886064001 2025-06-23,22:53:44.000,174,11081544,123844,0,1750719223,13878.28760743999,8.616080730003887,53060.32680912001 2025-06-23,22:53:45.000,174,11081595,123885,0,1750719224,13878.25392589,8.609031600004528,53060.32680912001 2025-06-23,22:53:46.000,174,11081571,123805,0,1750719225,13878.26739850999,8.637228120001964,53060.31283488 2025-06-23,22:53:47.000,174,11081591,123685,0,1750719226,13878.280871129995,8.67247376999876,53060.42462880001 2025-06-23,22:53:48.000,174,11081615,123645,0,1750719227,13878.28760743999,8.6654246399994,53060.38270608 2025-06-23,22:53:49.000,174,11081593,123685,0,1750719228,13878.31455268,8.637228120001964,53060.38270608 2025-06-23,22:54:10.000,174,11081576,123325,0,1750719249,13878.36844315999,8.735915940000268,53060.31283488 2025-06-23,22:54:11.000,174,11081553,123205,0,1750719250,13878.34823422999,8.728866810000909,53060.32680912001 2025-06-23,22:54:12.000,174,11081538,123285,0,1750719251,13878.644631869996,8.679522899998119,53060.53642272 2025-06-23,22:54:13.000,174,11081586,123045,0,1750719252,13878.644631869996,8.700670290003472,53060.59231968001 2025-06-23,22:54:14.000,174,11081553,123485,0,1750719253,13878.617686630001,8.679522899998119,53060.61328104001 2025-06-23,22:54:15.000,174,11081579,123485,0,1750719254,13878.604214009996,8.644277250001323,53060.620268160004 2025-06-23,22:54:16.000,174,11081593,123685,0,1750719255,13878.584005079996,8.651326380000683,53060.60629392 2025-06-23,22:54:17.000,174,11081591,123405,0,1750719256,13878.530114599991,8.637228120001964,53060.63424240001 2025-06-23,22:54:18.000,174,11081604,123325,0,1750719257,13878.543587219996,8.623129860003246,53060.620268160004 2025-06-23,22:54:19.000,174,11081546,123565,0,1750719258,13878.530114599991,8.623129860003246,53060.620268160004 2025-06-23,22:54:20.000,174,11081603,123085,0,1750719259,13878.240453269995,8.609031600004528,53060.354757600006 2025-06-23,22:54:21.000,174,11081567,123365,0,1750719260,13878.20677171999,8.609031600004528,53060.39668032001 2025-06-23,22:54:22.000,174,11081620,123205,0,1750719261,13878.200035409995,8.580835079999815,53060.43161592 2025-06-23,22:54:23.000,174,11081584,123525,0,1750719262,13878.14614492999,8.54558943000302,53060.36873184 2025-06-23,22:54:24.000,174,11081600,123245,0,1750719263,13878.098990759994,8.552638560002379,53060.354757600006 2025-06-23,22:54:25.000,174,11081564,123285,0,1750719264,13878.078781829994,8.510343779998948,53060.39668032001 2025-06-23,22:54:26.000,174,11081632,123405,0,1750719265,13878.051836589999,8.524442039997666,53060.34078336 2025-06-23,22:54:27.000,174,11081623,123325,0,1750719266,13878.051836589999,8.524442039997666,53060.452577280004 2025-06-23,22:54:28.000,174,11081578,123085,0,1750719267,13877.971000869999,8.510343779998948,53060.38270608 2025-06-23,22:54:29.000,174,11081539,123365,0,1750719268,13877.950791939998,8.510343779998948,53060.37571896001 2025-06-23,22:54:30.000,174,11081602,123205,0,1750719269,13877.964264559989,8.48919639000087,53060.36873184 2025-06-23,22:54:31.000,174,11081552,122805,0,1750719270,13877.930583009998,8.468049000002793,53060.354757600006 2025-06-23,22:54:32.000,174,11081605,123485,0,1750719271,13877.876692529993,8.460999870003434,53060.29886064001 2025-06-23,22:54:33.000,174,11081561,123405,0,1750719272,13877.822802049988,8.482147260001511,53060.34078336 2025-06-23,22:54:34.000,174,11081527,123125,0,1750719273,13877.822802049988,8.475098130002152,53060.29886064001 2025-06-23,22:54:35.000,174,11081539,122885,0,1750719274,13877.816065739993,8.446901610004716,53060.284886400004 2025-06-23,22:54:36.000,174,11081596,123325,0,1750719275,13877.768911569998,8.432803349998721,53060.26392504 2025-06-23,22:54:37.000,174,11081589,123405,0,1750719276,13877.741966330002,8.453950740004075,53060.284886400004 2025-06-23,22:54:38.000,174,11081610,123005,0,1750719277,13877.708284779997,8.453950740004075,53060.27789928001 2025-06-23,22:54:39.000,174,11081500,123245,0,1750719278,13877.654394299992,8.43985247999808,53060.235976560005 2025-06-23,22:54:40.000,174,11081557,123525,0,1750719279,13877.667866919997,8.397557700001926,53060.24296368 2025-06-23,22:54:41.000,174,11081610,123245,0,1750719280,13877.627449059997,8.418705090000003,53060.235976560005 2025-06-23,22:54:42.000,174,11081597,123765,0,1750719281,13877.600503820002,8.404606830001285,53060.2150152 2025-06-23,22:54:43.000,174,11081589,124125,0,1750719282,13877.519668100002,8.397557700001926,53060.24296368 2025-06-23,22:54:44.000,174,11081545,124805,0,1750719283,13877.560085960002,8.362312049997854,53060.20104096 2025-06-23,22:54:45.000,174,11081591,125285,0,1750719284,13877.492722859992,8.348213789999136,53060.20104096 2025-06-23,22:54:46.000,174,11081620,125165,0,1750719285,13877.425359759996,8.390508570002567,53060.166105360004 2025-06-23,22:54:47.000,174,11081570,125285,0,1750719286,13877.418623450001,8.355262919998495,53060.138156880006 2025-06-23,22:54:48.000,174,11081625,124765,0,1750719287,13877.371469279991,8.362312049997854,53060.138156880006 2025-06-23,22:54:49.000,174,11081543,124245,0,1750719288,13877.405150829996,8.334115530000417,53060.117195520004 2025-06-23,22:54:50.000,174,11081643,123685,0,1750719289,13877.324315109996,8.348213789999136,53060.18007960001 2025-06-23,22:54:51.000,174,11081612,123765,0,1750719290,13877.283897249996,8.362312049997854,53060.15911824001 2025-06-23,22:54:52.000,174,11081590,123245,0,1750719291,13877.283897249996,8.334115530000417,53060.12418264 2025-06-23,22:54:53.000,174,11081559,122845,0,1750719292,13877.23674308,8.31296814000234,53060.15213112 2025-06-23,22:54:54.000,174,11081543,122805,0,1750719293,13877.18958890999,8.327066400001058,53060.08924704001 2025-06-23,22:54:55.000,174,11081558,123205,0,1750719294,13877.18958890999,8.277722489998268,53060.138156880006 2025-06-23,22:54:56.000,174,11081597,123685,0,1750719295,13877.1154895,8.221329450003395,53060.09623416 2025-06-23,22:54:57.000,174,11081542,123485,0,1750719296,13877.09528057,8.214280320004036,53060.0752728 2025-06-23,22:54:58.000,174,11081550,123885,0,1750719297,13877.07507164,8.214280320004036,53060.02636296 2025-06-23,22:54:59.000,174,11081526,124005,0,1750719298,13877.08854425999,8.207231190004677,53060.06129856001 2025-06-23,22:55:00.000,174,11081533,124125,0,1750719299,13877.04812639999,8.193132929998683,53060.02636296 2025-06-23,22:55:01.000,174,11081599,124325,0,1750719300,13877.01444485,8.207231190004677,53060.02636296 2025-06-23,22:55:02.000,174,11081567,124285,0,1750719301,13876.980763299995,8.228378580002754,53060.03335008 2025-06-23,22:55:03.000,174,11081588,124085,0,1750719302,13876.98749960999,8.207231190004677,53060.02636296 2025-06-23,22:55:04.000,174,11081556,123725,0,1750719303,13876.960554369994,8.249525970000832,53060.019375840006 2025-06-23,22:55:05.000,174,11081618,124165,0,1750719304,13876.93360913,8.249525970000832,53059.998414480004 2025-06-23,22:55:06.000,174,11081578,123645,0,1750719305,13876.9134002,8.249525970000832,53060.0054016 2025-06-23,22:55:07.000,174,11081568,123685,0,1750719306,13876.819091859994,8.228378580002754,53059.96347888001 2025-06-23,22:55:08.000,174,11081614,123805,0,1750719307,13876.771937689999,8.228378580002754,53059.970466000006 2025-06-23,22:55:09.000,174,11081518,123405,0,1750719308,13876.738256139994,8.256575100000191,53059.96347888001 2025-06-23,22:55:10.000,174,11081545,123045,0,1750719309,13876.731519829998,8.26362422999955,53059.97745312 2025-06-23,22:55:11.000,174,11081636,123725,0,1750719310,13876.684365659989,8.214280320004036,53059.970466000006 2025-06-23,22:55:12.000,174,11081561,123005,0,1750719311,13876.617002559993,8.214280320004036,53059.949504640004 2025-06-23,22:55:13.000,174,11081544,123165,0,1750719312,13876.603529939988,8.214280320004036,53059.949504640004 2025-06-23,22:55:14.000,174,11081596,122845,0,1750719313,13876.549639459998,8.221329450003395,53059.92155616001 2025-06-23,22:55:15.000,174,11081536,122925,0,1750719314,13876.522694220002,8.26362422999955,53059.949504640004 2025-06-23,22:55:16.000,174,11081597,122965,0,1750719315,13876.502485290002,8.214280320004036,53059.949504640004 2025-06-23,22:55:17.000,174,11081552,123045,0,1750719316,13876.421649570002,8.27067335999891,53059.949504640004 2025-06-23,22:55:18.000,174,11081572,123285,0,1750719317,13876.394704329992,8.235427710002114,53059.94251752001 2025-06-23,22:55:19.000,174,11081560,123005,0,1750719318,13876.394704329992,8.277722489998268,53059.95649176 2025-06-23,22:55:20.000,174,11081582,123445,0,1750719319,13876.381231710002,8.242476840001473,53059.949504640004 2025-06-23,22:55:21.000,174,11081611,123485,0,1750719320,13876.347550159997,8.242476840001473,53059.9355304 2025-06-23,22:55:22.000,174,11081519,123605,0,1750719321,13876.320604920002,8.207231190004677,53059.9355304 2025-06-23,22:55:23.000,174,11081621,123605,0,1750719322,13876.293659679992,8.221329450003395,53059.949504640004 2025-06-23,22:55:24.000,174,11081606,123525,0,1750719323,13876.300395990002,8.171985540000605,53059.92155616001 2025-06-23,22:55:25.000,174,11081571,123445,0,1750719324,13876.266714439997,8.200182059998042,53059.91456904 2025-06-23,22:55:26.000,174,11081567,123645,0,1750719325,13876.212823959992,8.242476840001473,53059.92854328 2025-06-23,22:55:27.000,174,11081522,123925,0,1750719326,13876.179142410001,8.249525970000832,53059.87264632001 2025-06-23,22:55:28.000,174,11081610,123805,0,1750719327,13876.179142410001,8.26362422999955,53059.900594800005 2025-06-23,22:55:29.000,174,11081585,123885,0,1750719328,13876.152197169991,8.235427710002114,53059.92155616001 2025-06-23,22:55:30.000,174,11081565,123844,0,1750719329,13876.125251929996,8.242476840001473,53059.92854328 2025-06-23,22:55:31.000,174,11081589,123965,0,1750719330,13876.105042999996,8.214280320004036,53059.900594800005 2025-06-23,22:55:32.000,174,11081592,124325,0,1750719331,13876.03094358999,8.249525970000832,53059.87264632001 2025-06-23,22:55:33.000,174,11081568,124285,0,1750719332,13876.044416209996,8.221329450003395,53059.851684960006 2025-06-23,22:55:34.000,174,11081581,124085,0,1750719333,13875.983789419995,8.256575100000191,53059.851684960006 2025-06-23,22:55:35.000,174,11081628,124005,0,1750719334,13875.92989893999,8.256575100000191,53059.851684960006 2025-06-23,22:55:36.000,174,11081548,124325,0,1750719335,13875.95684418,8.341164659999777,53059.89360768001 2025-06-23,22:55:37.000,174,11081557,124005,0,1750719336,13875.90969000999,8.341164659999777,53059.851684960006 2025-06-23,22:55:38.000,174,11081636,123485,0,1750719337,13875.862535839995,8.355262919998495,53059.830723600004 2025-06-23,22:55:39.000,174,11081561,123605,0,1750719338,13875.8355906,8.383459440003207,53059.85867208 2025-06-23,22:55:40.000,174,11081542,123165,0,1750719339,13875.801909049995,8.411655960000644,53059.81674936 2025-06-23,22:55:41.000,174,11081572,123045,0,1750719340,13875.82885428999,8.397557700001926,53059.83771072 2025-06-23,22:55:42.000,174,11081591,123045,0,1750719341,13875.78843642999,8.404606830001285,53059.83771072 2025-06-23,22:55:43.000,174,11081621,123085,0,1750719342,13875.73454595,8.404606830001285,53059.83771072 2025-06-23,22:55:44.000,174,11081579,122965,0,1750719343,13875.75475488,8.432803349998721,53059.76783952 2025-06-23,22:55:45.000,174,11081592,123005,0,1750719344,13875.700864399994,8.446901610004716,53059.79578800001 2025-06-23,22:55:46.000,174,11081618,123005,0,1750719345,13875.71433702,8.432803349998721,53059.76783952 2025-06-23,22:55:47.000,174,11081560,123365,0,1750719346,13875.78843642999,8.453950740004075,53059.7608524 2025-06-23,22:55:48.000,174,11081516,123485,0,1750719347,13875.79517274,8.432803349998721,53059.80976224 2025-06-23,22:55:49.000,174,11081591,123805,0,1750719348,13875.77496381,8.446901610004716,53059.79578800001 2025-06-23,22:55:50.000,174,11081573,124165,0,1750719349,13875.79517274,8.453950740004075,53059.81674936 2025-06-23,22:55:51.000,174,11081604,124485,0,1750719350,13875.761491189995,8.468049000002793,53059.73989104 2025-06-23,22:55:52.000,174,11081599,124845,0,1750719351,13875.761491189995,8.49624552000023,53059.76783952 2025-06-23,22:55:53.000,174,11081565,124645,0,1750719352,13875.781700119995,8.48919639000087,53059.77482664001 2025-06-23,22:55:54.000,174,11081531,124645,0,1750719353,13875.77496381,8.503294649999589,53059.72591680001 2025-06-23,22:55:55.000,174,11081562,124645,0,1750719354,13875.79517274,8.53854030000366,53059.72591680001 2025-06-23,22:55:56.000,174,11081545,124005,0,1750719355,13875.79517274,8.517392909998307,53059.6909812 2025-06-23,22:55:57.000,174,11081577,123645,0,1750719356,13875.781700119995,8.566736820001097,53059.64905848 2025-06-23,22:55:58.000,174,11081653,123405,0,1750719357,13875.75475488,8.609031600004528,53059.75386528001 2025-06-23,22:55:59.000,174,11081614,123165,0,1750719358,13875.673919159999,8.587884209999174,53059.71194256 2025-06-23,22:56:00.000,174,11081586,122445,0,1750719359,13875.700864399994,8.616080730003887,53059.71194256 2025-06-23,22:56:01.000,174,11081579,122885,0,1750719360,13875.66718284999,8.609031600004528,53059.71892968 2025-06-23,22:56:02.000,174,11081617,122805,0,1750719361,13875.680655469994,8.707719420002832,53059.75386528001 2025-06-23,22:56:03.000,174,11081605,122765,0,1750719362,13875.69412809,8.67247376999876,53059.6909812 2025-06-23,22:56:04.000,174,11081583,123045,0,1750719363,13875.69412809,8.679522899998119,53059.6909812 2025-06-23,22:56:05.000,174,11081639,123325,0,1750719364,13875.66718284999,8.6654246399994,53059.69796832 2025-06-23,22:56:06.000,174,11081607,123405,0,1750719365,13875.69412809,8.72181768000155,53059.635084240006 2025-06-23,22:56:07.000,174,11081572,123844,0,1750719366,13875.66718284999,8.693621160004113,53059.62809712001 2025-06-23,22:56:08.000,174,11081581,124245,0,1750719367,13875.633501299999,8.71476855000219,53059.60014864 2025-06-23,22:56:09.000,174,11081552,124285,0,1750719368,13875.62676498999,8.679522899998119,53059.67001984 2025-06-23,22:56:10.000,174,11081605,124325,0,1750719369,13875.68739177999,8.693621160004113,53059.67001984 2025-06-23,22:56:11.000,174,11081572,124365,0,1750719370,13875.660446539994,8.679522899998119,53059.62111 2025-06-23,22:56:12.000,174,11081588,124365,0,1750719371,13875.620028679994,8.651326380000683,53059.64207136 2025-06-23,22:56:13.000,174,11081616,123965,0,1750719372,13875.633501299999,8.686572030004754,53059.65604560001 2025-06-23,22:56:14.000,174,11081544,124205,0,1750719373,13875.633501299999,8.658375510000042,53059.64905848 2025-06-23,22:56:15.000,174,11081638,123725,0,1750719374,13875.62676498999,8.707719420002832,53059.60713576001 2025-06-23,22:56:16.000,174,11081564,123725,0,1750719375,13875.599819749994,8.700670290003472,53059.64905848 2025-06-23,22:56:17.000,174,11081541,123525,0,1750719376,13875.606556059989,8.707719420002832,53059.62111 2025-06-23,22:56:18.000,174,11081544,123365,0,1750719377,13875.633501299999,8.728866810000909,53059.60014864 2025-06-23,22:56:19.000,174,11081590,122925,0,1750719378,13875.62676498999,8.71476855000219,53059.57220016 2025-06-23,22:56:20.000,174,11081574,122765,0,1750719379,13875.620028679994,8.700670290003472,53059.62809712001 2025-06-23,22:56:21.000,174,11081561,122645,0,1750719380,13875.62676498999,8.707719420002832,53059.62809712001 2025-06-23,22:56:22.000,174,11081565,122405,0,1750719381,13875.593083439999,8.707719420002832,53059.62809712001 2025-06-23,22:56:23.000,174,11081567,123205,0,1750719382,13875.613292369999,8.707719420002832,53059.64905848 2025-06-23,22:56:24.000,174,11081604,123045,0,1750719383,13875.572874509999,8.686572030004754,53059.59316152 2025-06-23,22:56:25.000,174,11081610,123045,0,1750719384,13875.606556059989,8.686572030004754,53059.58617440001 2025-06-23,22:56:26.000,174,11081578,123365,0,1750719385,13875.620028679994,8.644277250001323,53059.614122880004 2025-06-23,22:56:27.000,174,11081553,123365,0,1750719386,13875.633501299999,8.6654246399994,53059.67001984 2025-06-23,22:56:28.000,174,11081578,123445,0,1750719387,13875.673919159999,8.6654246399994,53059.62809712001 2025-06-23,22:56:29.000,174,11081560,123565,0,1750719388,13875.599819749994,8.623129860003246,53059.60713576001 2025-06-23,22:56:30.000,174,11081574,123965,0,1750719389,13875.62676498999,8.630178990002605,53059.65604560001 2025-06-23,22:56:31.000,174,11081564,123645,0,1750719390,13875.700864399994,8.566736820001097,53059.60014864 2025-06-23,22:56:32.000,174,11081565,124205,0,1750719391,13875.69412809,8.559687690001738,53059.60713576001 2025-06-23,22:56:33.000,174,11081598,124325,0,1750719392,13875.673919159999,8.580835079999815,53059.635084240006 2025-06-23,22:56:34.000,174,11081543,124205,0,1750719393,13875.70760070999,8.524442039997666,53059.64905848 2025-06-23,22:56:35.000,174,11081609,124445,0,1750719394,13875.700864399994,8.54558943000302,53059.635084240006 2025-06-23,22:56:36.000,174,11081567,124645,0,1750719395,13875.680655469994,8.566736820001097,53059.62111 2025-06-23,22:56:37.000,174,11081595,124365,0,1750719396,13875.68739177999,8.552638560002379,53059.64207136 2025-06-23,22:56:38.000,174,11081544,124165,0,1750719397,13875.66718284999,8.559687690001738,53059.64905848 2025-06-23,22:56:39.000,174,11081562,123925,0,1750719398,13875.653710229999,8.566736820001097,53059.67001984 2025-06-23,22:56:40.000,174,11081625,124165,0,1750719399,13875.640237609994,8.552638560002379,53059.67001984 2025-06-23,22:56:41.000,174,11081583,124085,0,1750719400,13875.62676498999,8.559687690001738,53059.60713576001 2025-06-23,22:56:42.000,174,11081561,124325,0,1750719401,13875.579610819994,8.53854030000366,53059.62111 2025-06-23,22:56:43.000,174,11081579,124445,0,1750719402,13875.606556059989,8.49624552000023,53059.62809712001 2025-06-23,22:56:44.000,174,11081622,124845,0,1750719403,13875.586347129989,8.517392909998307,53059.64905848 2025-06-23,22:56:45.000,174,11081599,124485,0,1750719404,13875.613292369999,8.53854030000366,53059.683994080006 2025-06-23,22:56:46.000,174,11081557,124245,0,1750719405,13875.599819749994,8.517392909998307,53059.6909812 2025-06-23,22:56:47.000,174,11081613,123965,0,1750719406,13875.606556059989,8.460999870003434,53059.65604560001 2025-06-23,22:56:48.000,174,11081588,123844,0,1750719407,13875.620028679994,8.43985247999808,53059.635084240006 2025-06-23,22:56:49.000,174,11081576,123485,0,1750719408,13875.673919159999,8.43985247999808,53059.60713576001 2025-06-23,22:56:50.000,174,11081587,123485,0,1750719409,13875.62676498999,8.411655960000644,53059.62809712001 2025-06-23,22:56:51.000,174,11081567,123245,0,1750719410,13875.613292369999,8.376410310003848,53059.62809712001 2025-06-23,22:56:52.000,174,11081535,123005,0,1750719411,13875.640237609994,8.383459440003207,53059.62809712001 2025-06-23,22:56:53.000,174,11081526,122885,0,1750719412,13875.62676498999,8.390508570002567,53059.64905848 2025-06-23,22:56:54.000,174,11081572,122885,0,1750719413,13875.64697391999,8.432803349998721,53059.67700696001 2025-06-23,22:56:55.000,174,11081592,122925,0,1750719414,13875.680655469994,8.446901610004716,53059.69796832 2025-06-23,22:56:56.000,174,11081563,123205,0,1750719415,13875.741282259994,8.404606830001285,53059.635084240006 2025-06-23,22:56:57.000,174,11081529,123805,0,1750719416,13875.71433702,8.432803349998721,53059.67700696001 2025-06-23,22:56:58.000,174,11081598,124325,0,1750719417,13875.72780963999,8.418705090000003,53059.6909812 2025-06-23,22:56:59.000,174,11081540,124845,0,1750719418,13875.71433702,8.404606830001285,53059.67700696001 2025-06-23,22:57:00.000,174,11081576,124445,0,1750719419,13875.741282259994,8.43985247999808,53059.60713576001 2025-06-23,22:57:01.000,174,11081583,124205,0,1750719420,13875.761491189995,8.468049000002793,53059.64905848 2025-06-23,22:57:02.000,174,11081594,123645,0,1750719421,13875.781700119995,8.453950740004075,53059.67700696001 2025-06-23,22:57:03.000,174,11081582,123245,0,1750719422,13875.77496381,8.468049000002793,53059.67001984 2025-06-23,22:57:04.000,174,11081597,123285,0,1750719423,13875.822117979995,8.460999870003434,53059.71194256 2025-06-23,22:57:05.000,174,11081534,122605,0,1750719424,13875.81538167,8.43985247999808,53059.732903920005 2025-06-23,22:57:06.000,174,11081595,122565,0,1750719425,13875.79517274,8.48919639000087,53059.71892968 2025-06-23,22:57:07.000,174,11081599,123085,0,1750719426,13875.781700119995,8.48919639000087,53059.72591680001 2025-06-23,22:57:08.000,174,11081606,123165,0,1750719427,13875.822117979995,8.482147260001511,53059.71194256 2025-06-23,22:57:09.000,174,11081653,123565,0,1750719428,13875.81538167,8.53854030000366,53059.77482664001 2025-06-23,22:57:10.000,174,11081554,124045,0,1750719429,13875.842326909995,8.566736820001097,53059.78880088 2025-06-23,22:57:11.000,174,11081600,124485,0,1750719430,13875.84906321999,8.616080730003887,53059.76783952 2025-06-23,22:57:12.000,174,11081604,124805,0,1750719431,13875.8355906,8.651326380000683,53059.77482664001 2025-06-23,22:57:13.000,174,11081553,124125,0,1750719432,13875.862535839995,8.686572030004754,53059.802775120006 2025-06-23,22:57:14.000,174,11081613,123805,0,1750719433,13875.902953699995,8.707719420002832,53059.83771072 2025-06-23,22:57:15.000,174,11081600,123405,0,1750719434,13875.86927214999,8.707719420002832,53059.81674936 2025-06-23,22:57:16.000,174,11081626,123205,0,1750719435,13875.95010786999,8.693621160004113,53059.85867208 2025-06-23,22:57:17.000,174,11081542,122965,0,1750719436,13875.97031679999,8.728866810000909,53059.900594800005 2025-06-23,22:57:18.000,174,11081585,123365,0,1750719437,13875.99052572999,8.728866810000909,53059.8656592 2025-06-23,22:57:19.000,174,11081623,122885,0,1750719438,13875.963580489995,8.735915940000268,53059.84469784001 2025-06-23,22:57:20.000,174,11081618,123205,0,1750719439,13875.943371559995,8.72181768000155,53059.8656592 2025-06-23,22:57:21.000,174,11081575,123485,0,1750719440,13875.983789419995,8.728866810000909,53059.89360768001 2025-06-23,22:57:22.000,174,11081581,123525,0,1750719441,13876.03094358999,8.728866810000909,53059.95649176 2025-06-23,22:57:23.000,174,11081613,123765,0,1750719442,13876.05115251999,8.77116159000434,53059.91456904 2025-06-23,22:57:24.000,174,11081633,123844,0,1750719443,13876.158933480001,8.77116159000434,53059.99142736001 2025-06-23,22:57:25.000,174,11081553,124125,0,1750719444,13876.185878719996,8.785259850003058,53059.949504640004 2025-06-23,22:57:26.000,174,11081553,124405,0,1750719445,13876.165669789996,8.841652889997931,53060.0054016 2025-06-23,22:57:27.000,174,11081622,124285,0,1750719446,13876.246505509996,8.827554629999213,53060.0054016 2025-06-23,22:57:28.000,174,11081597,124285,0,1750719447,13876.273450749992,8.827554629999213,53060.03335008 2025-06-23,22:57:29.000,174,11081585,124125,0,1750719448,13876.307132299997,8.862800280003285,53060.02636296 2025-06-23,22:57:30.000,174,11081620,123965,0,1750719449,13876.307132299997,8.834603759998572,53060.04033720001 2025-06-23,22:57:31.000,174,11081602,123645,0,1750719450,13876.327341229997,8.855751150003925,53060.04732432 2025-06-23,22:57:32.000,174,11081591,123565,0,1750719451,13876.381231710002,8.890996800000721,53060.08924704001 2025-06-23,22:57:33.000,174,11081583,123125,0,1750719452,13876.374495399992,8.820505499999854,53060.13116976001 2025-06-23,22:57:34.000,174,11081559,123045,0,1750719453,13876.421649570002,8.883947670001362,53060.117195520004 2025-06-23,22:57:35.000,174,11081585,122725,0,1750719454,13876.421649570002,8.90509505999944,53060.11020840001 2025-06-23,22:57:36.000,174,11081601,122765,0,1750719455,13876.462067430002,8.869849410002644,53060.15911824001 2025-06-23,22:57:37.000,174,11081542,122565,0,1750719456,13876.489012669997,8.890996800000721,53060.20802808001 2025-06-23,22:57:38.000,174,11081533,122565,0,1750719457,13876.475540049993,8.876898540002003,53060.22898944001 2025-06-23,22:57:39.000,174,11081557,123205,0,1750719458,13876.542903150003,8.855751150003925,53060.20802808001 2025-06-23,22:57:40.000,174,11081628,123325,0,1750719459,13876.529430529998,8.834603759998572,53060.20104096 2025-06-23,22:57:41.000,174,11081581,123645,0,1750719460,13876.536166839993,8.848702020004566,53060.25693792001 2025-06-23,22:57:42.000,174,11081581,123844,0,1750719461,13876.603529939988,8.876898540002003,53060.29187352 2025-06-23,22:57:43.000,174,11081625,124245,0,1750719462,13876.610266249998,8.855751150003925,53060.26392504 2025-06-23,22:57:44.000,174,11081609,124285,0,1750719463,13876.670893039998,8.883947670001362,53060.284886400004 2025-06-23,22:57:45.000,174,11081548,124445,0,1750719464,13876.738256139994,8.862800280003285,53060.29886064001 2025-06-23,22:57:46.000,174,11081572,124605,0,1750719465,13876.751728759999,8.883947670001362,53060.36873184 2025-06-23,22:57:47.000,174,11081618,124765,0,1750719466,13876.744992449989,8.862800280003285,53060.354757600006 2025-06-23,22:57:48.000,174,11081592,124965,0,1750719467,13876.805619239989,8.841652889997931,53060.38270608 2025-06-23,22:57:49.000,174,11081607,124525,0,1750719468,13876.805619239989,8.834603759998572,53060.34078336 2025-06-23,22:57:50.000,174,11081547,124285,0,1750719469,13876.805619239989,8.813456370000495,53060.36174472 2025-06-23,22:57:51.000,174,11081626,124165,0,1750719470,13876.872982339999,8.757063329998346,53060.39668032001 2025-06-23,22:57:52.000,174,11081584,123645,0,1750719471,13876.88645495999,8.778210720003699,53060.39668032001 2025-06-23,22:57:53.000,174,11081597,123205,0,1750719472,13876.893191269999,8.778210720003699,53060.43161592 2025-06-23,22:57:54.000,174,11081549,123045,0,1750719473,13876.872982339999,8.735915940000268,53060.41065456 2025-06-23,22:57:55.000,174,11081610,122645,0,1750719474,13876.852773409999,8.707719420002832,53060.3896932 2025-06-23,22:57:56.000,174,11081617,122565,0,1750719475,13876.90666388999,8.693621160004113,53060.43860304 2025-06-23,22:57:57.000,174,11081546,122405,0,1750719476,13876.872982339999,8.71476855000219,53060.36174472 2025-06-23,22:57:58.000,174,11081566,122725,0,1750719477,13876.92687281999,8.693621160004113,53060.4595644 2025-06-23,22:57:59.000,174,11081563,122645,0,1750719478,13876.940345439994,8.67247376999876,53060.452577280004 2025-06-23,22:58:00.000,174,11081576,123365,0,1750719479,13876.93360913,8.637228120001964,53060.43860304 2025-06-23,22:58:01.000,174,11081566,123605,0,1750719480,13876.99423592,8.658375510000042,53060.42462880001 2025-06-23,22:58:02.000,174,11081532,124045,0,1750719481,13876.98749960999,8.651326380000683,53060.473538640006 2025-06-23,22:58:03.000,174,11081606,124365,0,1750719482,13877.021181159995,8.651326380000683,53060.48751288 2025-06-23,22:58:04.000,174,11081637,124765,0,1750719483,13877.04812639999,8.637228120001964,53060.51546136001 2025-06-23,22:58:05.000,174,11081531,124925,0,1750719484,13877.10875318999,8.6654246399994,53060.46655152001 2025-06-23,22:58:06.000,174,11081549,124965,0,1750719485,13877.09528057,8.693621160004113,53060.522448480006 2025-06-23,22:58:07.000,174,11081611,124845,0,1750719486,13877.07507164,8.658375510000042,53060.50847424 2025-06-23,22:58:08.000,174,11081602,124245,0,1750719487,13877.13569843,8.651326380000683,53060.46655152001 2025-06-23,22:58:09.000,174,11081571,124205,0,1750719488,13877.13569843,8.637228120001964,53060.501487120004 2025-06-23,22:58:10.000,174,11081616,123485,0,1750719489,13877.12896211999,8.651326380000683,53060.50847424 2025-06-23,22:58:11.000,174,11081572,122925,0,1750719490,13877.21653415,8.601982469997893,53060.51546136001 2025-06-23,22:58:12.000,174,11081611,122805,0,1750719491,13877.17611629,8.623129860003246,53060.5294356 2025-06-23,22:58:13.000,174,11081592,122685,0,1750719492,13877.21653415,8.566736820001097,53060.54340984001 2025-06-23,22:58:14.000,174,11081566,122845,0,1750719493,13877.203061529995,8.531491170004301,53060.522448480006 2025-06-23,22:58:15.000,174,11081576,123205,0,1750719494,13877.17611629,8.524442039997666,53060.56437120001 2025-06-23,22:58:16.000,174,11081628,123525,0,1750719495,13877.23674308,8.54558943000302,53060.50847424 2025-06-23,22:58:17.000,174,11081552,123805,0,1750719496,13877.223270459996,8.53854030000366,53060.54340984001 2025-06-23,22:58:18.000,174,11081606,124005,0,1750719497,13877.263688319996,8.510343779998948,53060.57834544 2025-06-23,22:58:19.000,174,11081620,124165,0,1750719498,13877.324315109996,8.54558943000302,53060.57834544 2025-06-23,22:58:20.000,174,11081532,124405,0,1750719499,13877.357996660001,8.559687690001738,53060.58533256 2025-06-23,22:58:21.000,174,11081568,124245,0,1750719500,13877.411887139991,8.531491170004301,53060.59231968001 2025-06-23,22:58:22.000,174,11081583,124085,0,1750719501,13877.418623450001,8.53854030000366,53060.61328104001 2025-06-23,22:58:23.000,174,11081629,124125,0,1750719502,13877.445568689996,8.559687690001738,53060.5993068 2025-06-23,22:58:24.000,174,11081575,124125,0,1750719503,13877.459041310001,8.552638560002379,53060.641229520006 2025-06-23,22:58:25.000,174,11081553,123965,0,1750719504,13877.499459170002,8.566736820001097,53060.66219088001 2025-06-23,22:58:26.000,174,11081572,123725,0,1750719505,13877.553349649992,8.601982469997893,53060.68315224001 2025-06-23,22:58:27.000,174,11081607,123725,0,1750719506,13877.587031199997,8.587884209999174,53060.67616512 2025-06-23,22:58:28.000,174,11081607,123765,0,1750719507,13877.566822269997,8.601982469997893,53060.7041136 2025-06-23,22:58:29.000,174,11081547,123525,0,1750719508,13877.587031199997,8.587884209999174,53060.69712648 2025-06-23,22:58:30.000,174,11081600,123165,0,1750719509,13877.654394299992,8.609031600004528,53060.75302344 2025-06-23,22:58:31.000,174,11081559,123205,0,1750719510,13877.627449059997,8.630178990002605,53060.71808784 2025-06-23,22:58:32.000,174,11081612,123205,0,1750719511,13877.600503820002,8.630178990002605,53060.76699768 2025-06-23,22:58:33.000,174,11081602,123085,0,1750719512,13877.688075849997,8.623129860003246,53060.80193328001 2025-06-23,22:58:34.000,174,11081590,123045,0,1750719513,13877.708284779997,8.630178990002605,53060.80193328001 2025-06-23,22:58:35.000,174,11081590,122925,0,1750719514,13877.688075849997,8.609031600004528,53060.82988176001 2025-06-23,22:58:36.000,174,11081519,122845,0,1750719515,13877.708284779997,8.658375510000042,53060.7739848 2025-06-23,22:58:37.000,174,11081539,123085,0,1750719516,13877.748702639998,8.658375510000042,53060.843856 2025-06-23,22:58:38.000,174,11081547,123085,0,1750719517,13877.789120499998,8.658375510000042,53060.906740080005 2025-06-23,22:58:39.000,174,11081543,123085,0,1750719518,13877.775647879993,8.693621160004113,53060.87879160001 2025-06-23,22:58:40.000,174,11081570,123165,0,1750719519,13877.775647879993,8.707719420002832,53060.85084312001 2025-06-23,22:58:41.000,174,11081561,123445,0,1750719520,13877.822802049988,8.735915940000268,53060.88577872 2025-06-23,22:58:42.000,174,11081508,123085,0,1750719521,13877.836274669993,8.735915940000268,53060.92770144001 2025-06-23,22:58:43.000,174,11081633,123245,0,1750719522,13877.876692529993,8.742965069999627,53060.94866280001 2025-06-23,22:58:44.000,174,11081527,122965,0,1750719523,13877.863219909988,8.750014199998986,53060.94866280001 2025-06-23,22:58:45.000,174,11081586,123045,0,1750719524,13877.910374079998,8.757063329998346,53061.01853400001 2025-06-23,22:58:46.000,174,11081634,123125,0,1750719525,13877.910374079998,8.799358110001776,53060.96962416001 2025-06-23,22:58:47.000,174,11081635,123205,0,1750719526,13877.890165149998,8.77116159000434,53060.94866280001 2025-06-23,22:58:48.000,174,11081529,122885,0,1750719527,13877.977737179994,8.785259850003058,53060.976611280006 2025-06-23,22:58:49.000,174,11081549,123605,0,1750719528,13877.971000869999,8.806407240001136,53060.99757264001 2025-06-23,22:58:50.000,174,11081585,123325,0,1750719529,13877.944055629989,8.869849410002644,53061.01853400001 2025-06-23,22:58:51.000,174,11081610,123565,0,1750719530,13878.004682419989,8.841652889997931,53061.08141808 2025-06-23,22:58:52.000,174,11081624,123805,0,1750719531,13878.038363969994,8.834603759998572,53061.0884052 2025-06-23,22:58:53.000,174,11081554,124165,0,1750719532,13878.058572899994,8.883947670001362,53061.08141808 2025-06-23,22:58:54.000,174,11081562,124165,0,1750719533,13878.11246338,8.890996800000721,53061.06045672 2025-06-23,22:58:55.000,174,11081569,124365,0,1750719534,13878.098990759994,8.862800280003285,53061.074430960005 2025-06-23,22:58:56.000,174,11081534,124485,0,1750719535,13878.12593599999,8.848702020004566,53061.06045672 2025-06-23,22:58:57.000,174,11081527,124365,0,1750719536,13878.15288124,8.855751150003925,53061.11635368001 2025-06-23,22:58:58.000,174,11081582,124125,0,1750719537,13878.16635385999,8.848702020004566,53061.123340800004 2025-06-23,22:58:59.000,174,11081558,123965,0,1750719538,13878.16635385999,8.855751150003925,53061.10936656 2025-06-23,22:59:00.000,174,11081618,123925,0,1750719539,13878.17309017,8.841652889997931,53061.16526352001 2025-06-23,22:59:01.000,174,11081592,123685,0,1750719540,13878.21350803,8.848702020004566,53061.123340800004 2025-06-23,22:59:02.000,174,11081598,123565,0,1750719541,13878.220244339995,8.862800280003285,53061.172250640004 2025-06-23,22:59:03.000,174,11081533,123805,0,1750719542,13878.18656278999,8.855751150003925,53061.1582764 2025-06-23,22:59:04.000,174,11081574,124005,0,1750719543,13878.20677171999,8.827554629999213,53061.144302160006 2025-06-23,22:59:05.000,174,11081589,123685,0,1750719544,13878.23371696,8.841652889997931,53061.123340800004 2025-06-23,22:59:06.000,174,11081574,123565,0,1750719545,13878.22698064999,8.827554629999213,53061.21417336001 2025-06-23,22:59:07.000,174,11081568,123485,0,1750719546,13878.240453269995,8.820505499999854,53061.27705744 2025-06-23,22:59:08.000,174,11081610,123844,0,1750719547,13878.25392589,8.799358110001776,53061.22116048 2025-06-23,22:59:09.000,174,11081591,123445,0,1750719548,13878.24718957999,8.785259850003058,53061.1582764 2025-06-23,22:59:10.000,174,11081538,123685,0,1750719549,13878.25392589,8.778210720003699,53061.2281476 2025-06-23,22:59:11.000,174,11081622,123365,0,1750719550,13878.220244339995,8.72181768000155,53061.22116048 2025-06-23,22:59:12.000,174,11081577,123885,0,1750719551,13878.29434375,8.693621160004113,53061.22116048 2025-06-23,22:59:13.000,174,11081610,124325,0,1750719552,13878.33476161,8.700670290003472,53061.20019912 2025-06-23,22:59:14.000,174,11081551,123605,0,1750719553,13878.34823422999,8.637228120001964,53061.242121840005 2025-06-23,22:59:15.000,174,11081551,123925,0,1750719554,13878.361706849995,8.609031600004528,53061.242121840005 2025-06-23,22:59:16.000,174,11081605,124085,0,1750719555,13878.341497919995,8.594933339998533,53061.24910896 2025-06-23,22:59:17.000,174,11081557,124165,0,1750719556,13878.35497054,8.580835079999815,53061.24910896 2025-06-23,22:59:18.000,174,11081539,124045,0,1750719557,13878.38865208999,8.594933339998533,53061.30500592001 2025-06-23,22:59:19.000,174,11081613,124125,0,1750719558,13878.38865208999,8.54558943000302,53061.31898016 2025-06-23,22:59:20.000,174,11081609,124485,0,1750719559,13878.341497919995,8.53854030000366,53061.339941520004 2025-06-23,22:59:21.000,174,11081574,124205,0,1750719560,13878.422333639995,8.53854030000366,53061.360902880006 2025-06-23,22:59:22.000,174,11081556,124245,0,1750719561,13878.38865208999,8.503294649999589,53061.35391576001 2025-06-23,22:59:23.000,174,11081621,124325,0,1750719562,13878.341497919995,8.531491170004301,53061.38885136 2025-06-23,22:59:24.000,174,11081600,124205,0,1750719563,13878.301080059995,8.503294649999589,53061.30500592001 2025-06-23,22:59:25.000,174,11081558,124445,0,1750719564,13878.301080059995,8.510343779998948,53061.38885136 2025-06-23,22:59:26.000,174,11081563,124285,0,1750719565,13878.301080059995,8.531491170004301,53061.33295440001 2025-06-23,22:59:27.000,174,11081623,124205,0,1750719566,13878.23371696,8.524442039997666,53061.38186424001 2025-06-23,22:59:28.000,174,11081589,124365,0,1750719567,13878.220244339995,8.510343779998948,53061.36789 2025-06-23,22:59:29.000,174,11081571,123925,0,1750719568,13878.22698064999,8.48919639000087,53061.30500592001 2025-06-23,22:59:30.000,174,11081557,124085,0,1750719569,13878.24718957999,8.531491170004301,53061.409812720005 2025-06-23,22:59:31.000,174,11081606,124085,0,1750719570,13878.240453269995,8.510343779998948,53061.360902880006 2025-06-23,22:59:32.000,174,11081558,123805,0,1750719571,13878.240453269995,8.49624552000023,53061.35391576001 2025-06-23,22:59:33.000,174,11081561,123765,0,1750719572,13878.280871129995,8.468049000002793,53061.409812720005 2025-06-23,22:59:34.000,174,11081538,123405,0,1750719573,13878.31455268,8.468049000002793,53061.409812720005 2025-06-23,22:59:35.000,174,11081599,123525,0,1750719574,13878.33476161,8.432803349998721,53061.41679984 2025-06-23,22:59:36.000,174,11081562,122885,0,1750719575,13878.381915779995,8.446901610004716,53061.38186424001 2025-06-23,22:59:37.000,174,11081561,123005,0,1750719576,13878.41559733,8.383459440003207,53061.41679984 2025-06-23,22:59:38.000,174,11081616,122805,0,1750719577,13878.41559733,8.376410310003848,53061.42378696 2025-06-23,22:59:39.000,174,11081592,122565,0,1750719578,13878.41559733,8.362312049997854,53061.38885136 2025-06-23,22:59:40.000,174,11081585,122485,0,1750719579,13878.44927887999,8.36936118000449,53061.37487712 2025-06-23,22:59:41.000,174,11081611,122605,0,1750719580,13878.41559733,8.376410310003848,53061.43077408001 2025-06-23,22:59:42.000,174,11081586,122885,0,1750719581,13878.422333639995,8.36936118000449,53061.45173544001 2025-06-23,22:59:43.000,174,11081537,123165,0,1750719582,13878.422333639995,8.334115530000417,53061.38186424001 2025-06-23,22:59:44.000,174,11081556,123645,0,1750719583,13878.422333639995,8.327066400001058,53061.41679984 2025-06-23,22:59:45.000,174,11081546,123605,0,1750719584,13878.3953884,8.327066400001058,53061.35391576001 2025-06-23,22:59:46.000,174,11081543,124085,0,1750719585,13878.40886101999,8.355262919998495,53061.47269680001 2025-06-23,22:59:47.000,174,11081581,124405,0,1750719586,13878.402124709995,8.348213789999136,53061.48667104 2025-06-23,22:59:48.000,174,11081604,124525,0,1750719587,13878.361706849995,8.31296814000234,53061.45173544001 2025-06-23,22:59:49.000,174,11081517,124565,0,1750719588,13878.33476161,8.298869880003622,53061.38186424001 2025-06-23,22:59:50.000,174,11081598,124765,0,1750719589,13878.36844315999,8.305919010002981,53061.38186424001 2025-06-23,22:59:51.000,174,11081606,124565,0,1750719590,13878.341497919995,8.298869880003622,53061.47269680001 2025-06-23,22:59:52.000,174,11081551,124365,0,1750719591,13878.321288989995,8.291820750004263,53061.409812720005 2025-06-23,22:59:53.000,174,11081545,123965,0,1750719592,13878.29434375,8.26362422999955,53061.458722560004 2025-06-23,22:59:54.000,174,11081562,124165,0,1750719593,13878.26739850999,8.242476840001473,53061.479683920006 2025-06-23,22:59:55.000,174,11081549,123725,0,1750719594,13878.220244339995,8.298869880003622,53061.53558088 2025-06-23,22:59:56.000,174,11081585,123685,0,1750719595,13878.23371696,8.193132929998683,53061.52160664001 2025-06-23,22:59:57.000,174,11081579,123525,0,1750719596,13878.22698064999,8.193132929998683,53061.479683920006 2025-06-23,22:59:58.000,174,11081610,123485,0,1750719597,13878.21350803,8.171985540000605,53061.49365816 2025-06-23,22:59:59.000,174,11081560,123125,0,1750719598,13878.16635385999,8.101494239999738,53061.48667104 2025-06-23,23:00:00.000,174,11081587,123005,0,1750719599,13878.18656278999,8.094445110000379,53061.4377612 2025-06-23,23:00:01.000,174,11081570,122645,0,1750719600,13878.159617549994,8.108543369999097,53061.43077408001 2025-06-23,23:00:02.000,174,11081597,122685,0,1750719601,13878.16635385999,8.115592499998456,53061.47269680001 2025-06-23,23:00:03.000,174,11081647,122485,0,1750719602,13878.159617549994,8.052150330004224,53061.49365816 2025-06-23,23:00:04.000,174,11081623,122725,0,1750719603,13878.16635385999,8.052150330004224,53061.409812720005 2025-06-23,23:00:05.000,174,11081625,122845,0,1750719604,13878.159617549994,8.03100293999887,53061.44474832 2025-06-23,23:00:06.000,174,11081618,123365,0,1750719605,13878.159617549994,7.995757290002075,53061.458722560004 2025-06-23,23:00:07.000,174,11081631,122925,0,1750719606,13878.16635385999,7.988708160002716,53061.507632400004 2025-06-23,23:00:08.000,174,11081516,123285,0,1750719607,13878.17309017,7.9675607700046385,53061.479683920006 2025-06-23,23:00:09.000,174,11081601,123285,0,1750719608,13878.159617549994,8.016904680000152,53061.43077408001 2025-06-23,23:00:10.000,174,11081572,123685,0,1750719609,13878.15288124,8.002806420001434,53061.49365816 2025-06-23,23:00:11.000,174,11081571,123725,0,1750719610,13878.17309017,7.995757290002075,53061.48667104 2025-06-23,23:00:12.000,174,11081641,123565,0,1750719611,13878.1932991,7.981659030003357,53061.53558088 2025-06-23,23:00:13.000,174,11081575,123805,0,1750719612,13878.159617549994,7.9675607700046385,53061.49365816 2025-06-23,23:00:14.000,174,11081540,123605,0,1750719613,13878.179826479995,8.002806420001434,53061.48667104 2025-06-23,23:00:15.000,174,11081626,123965,0,1750719614,13878.200035409995,7.960511639998003,53061.46570968 2025-06-23,23:00:16.000,174,11081583,124285,0,1750719615,13878.21350803,7.939364249999926,53061.458722560004 2025-06-23,23:00:17.000,174,11081623,124485,0,1750719616,13878.21350803,7.981659030003357,53061.507632400004 2025-06-23,23:00:18.000,174,11081569,124685,0,1750719617,13878.25392589,7.988708160002716,53061.46570968 2025-06-23,23:00:19.000,174,11081576,124485,0,1750719618,13878.25392589,7.988708160002716,53061.48667104 2025-06-23,23:00:20.000,174,11081587,124445,0,1750719619,13878.27413482,8.009855550000793,53061.507632400004 2025-06-23,23:00:21.000,174,11081541,124525,0,1750719620,13878.25392589,7.9675607700046385,53061.528593760006 2025-06-23,23:00:22.000,174,11081593,124485,0,1750719621,13878.301080059995,7.9675607700046385,53061.56352936 2025-06-23,23:00:23.000,174,11081620,124245,0,1750719622,13878.30781636999,7.974609900003998,53061.53558088 2025-06-23,23:00:24.000,174,11081588,124325,0,1750719623,13878.32802529999,8.016904680000152,53061.50064528001 2025-06-23,23:00:25.000,174,11081608,124085,0,1750719624,13878.321288989995,7.953462509998644,53061.57051648001 2025-06-23,23:00:26.000,174,11081570,124045,0,1750719625,13878.35497054,7.960511639998003,53061.53558088 2025-06-23,23:00:27.000,174,11081619,123685,0,1750719626,13878.3953884,7.974609900003998,53061.44474832 2025-06-23,23:00:28.000,174,11081566,123885,0,1750719627,13878.402124709995,7.995757290002075,53061.41679984 2025-06-23,23:00:29.000,174,11081596,123645,0,1750719628,13878.36844315999,7.988708160002716,53061.44474832 2025-06-23,23:00:30.000,174,11081582,123565,0,1750719629,13878.37517947,7.953462509998644,53061.45173544001 2025-06-23,23:00:31.000,174,11081549,123645,0,1750719630,13878.442542569996,7.9675607700046385,53061.51461952 2025-06-23,23:00:32.000,174,11081594,123405,0,1750719631,13878.381915779995,7.988708160002716,53061.50064528001 2025-06-23,23:00:33.000,174,11081542,123325,0,1750719632,13878.422333639995,7.995757290002075,53061.54955512001 2025-06-23,23:00:34.000,174,11081534,123365,0,1750719633,13878.3953884,7.981659030003357,53061.528593760006 2025-06-23,23:00:35.000,174,11081539,123285,0,1750719634,13878.462751499996,8.03100293999887,53061.51461952 2025-06-23,23:00:36.000,174,11081625,123525,0,1750719635,13878.46948780999,8.052150330004224,53061.52160664001 2025-06-23,23:00:37.000,174,11081563,123045,0,1750719636,13878.462751499996,8.023953809999512,53061.51461952 2025-06-23,23:00:38.000,174,11081576,123085,0,1750719637,13878.482960429996,8.045101200004865,53061.56352936 2025-06-23,23:00:39.000,174,11081536,123085,0,1750719638,13878.509905669991,8.045101200004865,53061.55654224 2025-06-23,23:00:40.000,174,11081568,123125,0,1750719639,13878.503169359996,8.094445110000379,53061.577503600005 2025-06-23,23:00:41.000,174,11081554,122765,0,1750719640,13878.543587219996,8.073297720002302,53061.58449072 2025-06-23,23:00:42.000,174,11081587,122845,0,1750719641,13878.590741389991,8.094445110000379,53061.65436192 2025-06-23,23:00:43.000,174,11081536,123045,0,1750719642,13878.584005079996,8.073297720002302,53061.65436192 2025-06-23,23:00:44.000,174,11081565,122845,0,1750719643,13878.631159249991,8.066248590002942,53061.59846496001 2025-06-23,23:00:45.000,174,11081638,123005,0,1750719644,13878.577268770001,8.108543369999097,53061.6124392 2025-06-23,23:00:46.000,174,11081549,122885,0,1750719645,13878.617686630001,8.115592499998456,53061.626413440004 2025-06-23,23:00:47.000,174,11081606,122845,0,1750719646,13878.604214009996,8.066248590002942,53061.626413440004 2025-06-23,23:00:48.000,174,11081583,122845,0,1750719647,13878.678313420001,8.08739598000102,53061.63340056 2025-06-23,23:00:49.000,174,11081596,122965,0,1750719648,13878.705258659997,8.108543369999097,53061.675323280004 2025-06-23,23:00:50.000,174,11081589,123045,0,1750719649,13878.705258659997,8.08034685000166,53061.70327176 2025-06-23,23:00:51.000,174,11081556,123165,0,1750719650,13878.732203899992,8.122641629997815,53061.71724600001 2025-06-23,23:00:52.000,174,11081600,123565,0,1750719651,13878.765885449997,8.122641629997815,53061.75916872 2025-06-23,23:00:53.000,174,11081555,123365,0,1750719652,13878.799567000002,8.108543369999097,53061.745194480005 2025-06-23,23:00:54.000,174,11081560,123525,0,1750719653,13878.806303309997,8.122641629997815,53061.78013008 2025-06-23,23:00:55.000,174,11081540,123645,0,1750719654,13878.860193790002,8.122641629997815,53061.745194480005 2025-06-23,23:00:56.000,174,11081559,123965,0,1750719655,13878.927556889998,8.150838150002528,53061.75916872 2025-06-23,23:00:57.000,174,11081547,124165,0,1750719656,13878.866930099997,8.13673989000381,53061.7521816 2025-06-23,23:00:58.000,174,11081615,124605,0,1750719657,13878.934293199993,8.143789020003169,53061.77314296 2025-06-23,23:00:59.000,174,11081599,124845,0,1750719658,13878.941029510002,8.13673989000381,53061.77314296 2025-06-23,23:01:00.000,174,11081572,124485,0,1750719659,13879.021865229988,8.150838150002528,53061.76615584001 2025-06-23,23:01:01.000,174,11081545,124445,0,1750719660,13879.028601539998,8.164936410001246,53061.7521816 2025-06-23,23:01:02.000,174,11081593,124285,0,1750719661,13879.075755709993,8.164936410001246,53061.82903992 2025-06-23,23:01:03.000,174,11081577,124005,0,1750719662,13879.082492019988,8.207231190004677,53061.815065680006 2025-06-23,23:01:04.000,174,11081571,123605,0,1750719663,13879.062283089988,8.179034669999965,53061.815065680006 2025-06-23,23:01:05.000,174,11081596,123365,0,1750719664,13879.102700949989,8.157887280001887,53061.82903992 2025-06-23,23:01:06.000,174,11081557,122925,0,1750719665,13879.170064049998,8.150838150002528,53061.863975520006 2025-06-23,23:01:07.000,174,11081530,122725,0,1750719666,13879.183536669989,8.179034669999965,53061.815065680006 2025-06-23,23:01:08.000,174,11081553,122805,0,1750719667,13879.217218219994,8.193132929998683,53061.85698840001 2025-06-23,23:01:09.000,174,11081580,122805,0,1750719668,13879.237427149994,8.150838150002528,53061.85698840001 2025-06-23,23:01:10.000,174,11081642,122725,0,1750719669,13879.271108699999,8.200182059998042,53061.863975520006 2025-06-23,23:01:11.000,174,11081585,122525,0,1750719670,13879.271108699999,8.186083799999324,53061.87096264 2025-06-23,23:01:12.000,174,11081571,122725,0,1750719671,13879.257636079994,8.186083799999324,53061.9268596 2025-06-23,23:01:13.000,174,11081611,123085,0,1750719672,13879.28458131999,8.164936410001246,53061.90589824001 2025-06-23,23:01:14.000,174,11081590,123005,0,1750719673,13879.28458131999,8.193132929998683,53061.9268596 2025-06-23,23:01:15.000,174,11081624,123205,0,1750719674,13879.30479024999,8.193132929998683,53061.90589824001 2025-06-23,23:01:16.000,174,11081570,123645,0,1750719675,13879.32499917999,8.207231190004677,53061.9268596 2025-06-23,23:01:17.000,174,11081535,123844,0,1750719676,13879.378889659994,8.214280320004036,53061.961795200004 2025-06-23,23:01:18.000,174,11081613,123725,0,1750719677,13879.39236228,8.207231190004677,53061.94782096 2025-06-23,23:01:19.000,174,11081564,123844,0,1750719678,13879.34520810999,8.171985540000605,53061.961795200004 2025-06-23,23:01:20.000,174,11081582,124085,0,1750719679,13879.358680729994,8.13673989000381,53061.98974368 2025-06-23,23:01:21.000,174,11081537,124365,0,1750719680,13879.35194442,8.13673989000381,53061.9967308 2025-06-23,23:01:22.000,174,11081618,124565,0,1750719681,13879.32499917999,8.200182059998042,53061.90589824001 2025-06-23,23:01:23.000,174,11081559,124965,0,1750719682,13879.338471799994,8.150838150002528,53061.9268596 2025-06-23,23:01:24.000,174,11081613,124885,0,1750719683,13879.311526559999,8.143789020003169,53061.94782096 2025-06-23,23:01:25.000,174,11081594,124885,0,1750719684,13879.35194442,8.193132929998683,53061.982756560006 2025-06-23,23:01:26.000,174,11081559,124885,0,1750719685,13879.378889659994,8.207231190004677,53061.98974368 2025-06-23,23:01:27.000,174,11081575,124445,0,1750719686,13879.38562596999,8.164936410001246,53061.97576944001 2025-06-23,23:01:28.000,174,11081612,123645,0,1750719687,13879.378889659994,8.150838150002528,53062.02467928001 2025-06-23,23:01:29.000,174,11081591,123685,0,1750719688,13879.40583489999,8.164936410001246,53062.01769216 2025-06-23,23:01:30.000,174,11081576,123325,0,1750719689,13879.39236228,8.13673989000381,53061.96878232 2025-06-23,23:01:31.000,174,11081588,122845,0,1750719690,13879.45298907,8.12969076000445,53062.010705040004 2025-06-23,23:01:32.000,174,11081650,122605,0,1750719691,13879.45298907,8.12969076000445,53062.04564064 2025-06-23,23:01:33.000,174,11081593,123125,0,1750719692,13879.439516449995,8.108543369999097,53062.05262776001 2025-06-23,23:01:34.000,174,11081598,123485,0,1750719693,13879.419307519995,8.13673989000381,53062.05961488 2025-06-23,23:01:35.000,174,11081575,123485,0,1750719694,13879.43278014,8.12969076000445,53062.031666400006 2025-06-23,23:01:36.000,174,11081557,123844,0,1750719695,13879.42604382999,8.150838150002528,53062.03865352 2025-06-23,23:01:37.000,174,11081545,124125,0,1750719696,13879.44625275999,8.122641629997815,53062.03865352 2025-06-23,23:01:38.000,174,11081635,124205,0,1750719697,13879.43278014,8.143789020003169,53062.05262776001 2025-06-23,23:01:39.000,174,11081572,124485,0,1750719698,13879.439516449995,8.157887280001887,53062.066602 2025-06-23,23:01:40.000,174,11081640,124645,0,1750719699,13879.45298907,8.193132929998683,53062.05961488 2025-06-23,23:01:41.000,174,11081558,123925,0,1750719700,13879.459725379995,8.200182059998042,53062.05262776001 2025-06-23,23:01:42.000,174,11081608,124005,0,1750719701,13879.479934309995,8.193132929998683,53062.10852472 2025-06-23,23:01:43.000,174,11081562,123844,0,1750719702,13879.473198,8.207231190004677,53062.129486080004 2025-06-23,23:01:44.000,174,11081629,123645,0,1750719703,13879.473198,8.207231190004677,53062.066602 2025-06-23,23:01:45.000,174,11081594,123325,0,1750719704,13879.560770029995,8.186083799999324,53062.10852472 2025-06-23,23:01:46.000,174,11081551,123365,0,1750719705,13879.56750633999,8.214280320004036,53062.14346032001 2025-06-23,23:01:47.000,174,11081555,123085,0,1750719706,13879.54729740999,8.200182059998042,53062.178395920004 2025-06-23,23:01:48.000,174,11081600,123165,0,1750719707,13879.55403372,8.193132929998683,53062.14346032001 2025-06-23,23:01:49.000,174,11081572,123045,0,1750719708,13879.601187889995,8.193132929998683,53062.11551184 2025-06-23,23:01:50.000,174,11081585,122845,0,1750719709,13879.58771526999,8.186083799999324,53062.14346032001 2025-06-23,23:01:51.000,174,11081576,122765,0,1750719710,13879.57424265,8.179034669999965,53062.178395920004 2025-06-23,23:01:52.000,174,11081622,122965,0,1750719711,13879.59445158,8.164936410001246,53062.18538304 2025-06-23,23:01:53.000,174,11081629,123205,0,1750719712,13879.641605749996,8.179034669999965,53062.16442168 2025-06-23,23:01:54.000,174,11081553,123045,0,1750719713,13879.661814679996,8.101494239999738,53062.178395920004 2025-06-23,23:01:55.000,174,11081593,123285,0,1750719714,13879.682023609996,8.108543369999097,53062.150447440006 2025-06-23,23:01:56.000,174,11081568,123165,0,1750719715,13879.69549623,8.115592499998456,53062.178395920004 2025-06-23,23:01:57.000,174,11081598,123325,0,1750719716,13879.69549623,8.115592499998456,53062.26224136 2025-06-23,23:01:58.000,174,11081666,123365,0,1750719717,13879.71570516,8.101494239999738,53062.2762156 2025-06-23,23:01:59.000,174,11081560,123844,0,1750719718,13879.682023609996,8.08739598000102,53062.2063444 2025-06-23,23:02:00.000,174,11081640,123765,0,1750719719,13879.708968849991,8.08739598000102,53062.22730576 2025-06-23,23:02:01.000,174,11081524,124125,0,1750719720,13879.742650399996,8.08034685000166,53062.26922848001 2025-06-23,23:02:02.000,174,11081566,123725,0,1750719721,13879.722441469996,8.08739598000102,53062.25525424 2025-06-23,23:02:03.000,174,11081584,123844,0,1750719722,13879.796540880001,8.08034685000166,53062.31115120001 2025-06-23,23:02:04.000,174,11081588,123805,0,1750719723,13879.77633195,8.073297720002302,53062.29018984001 2025-06-23,23:02:05.000,174,11081600,123725,0,1750719724,13879.783068259996,8.052150330004224,53062.33211256 2025-06-23,23:02:06.000,174,11081563,123965,0,1750719725,13879.783068259996,8.08034685000166,53062.30416408 2025-06-23,23:02:07.000,174,11081577,123885,0,1750719726,13879.810013499991,8.094445110000379,53062.33211256 2025-06-23,23:02:08.000,174,11081586,124165,0,1750719727,13879.830222429991,8.03805206999823,53062.35307392 2025-06-23,23:02:09.000,174,11081637,124245,0,1750719728,13879.830222429991,8.066248590002942,53062.36006104001 2025-06-23,23:02:10.000,174,11081536,124205,0,1750719729,13879.890849219992,8.03100293999887,53062.38800952001 2025-06-23,23:02:11.000,174,11081577,124485,0,1750719730,13879.964948629997,8.023953809999512,53062.43691936001 2025-06-23,23:02:12.000,174,11081529,124525,0,1750719731,13879.944739699997,8.045101200004865,53062.37403528 2025-06-23,23:02:13.000,174,11081593,124365,0,1750719732,13879.931267079992,8.002806420001434,53062.3810224 2025-06-23,23:02:14.000,174,11081528,124205,0,1750719733,13879.904321839997,8.03805206999823,53062.42993224 2025-06-23,23:02:15.000,174,11081535,124125,0,1750719734,13879.964948629997,8.03100293999887,53062.4508936 2025-06-23,23:02:16.000,174,11081544,124045,0,1750719735,13880.025575419997,8.052150330004224,53062.45788072001 2025-06-23,23:02:17.000,174,11081609,124165,0,1750719736,13880.039048040002,8.016904680000152,53062.485829200006 2025-06-23,23:02:18.000,174,11081531,124165,0,1750719737,13880.045784349997,8.009855550000793,53062.485829200006 2025-06-23,23:02:19.000,174,11081545,123965,0,1750719738,13879.991893869992,8.045101200004865,53062.49980344 2025-06-23,23:02:20.000,174,11081617,123925,0,1750719739,13880.012102799992,8.009855550000793,53062.54172616 2025-06-23,23:02:21.000,174,11081644,124125,0,1750719740,13880.012102799992,7.981659030003357,53062.534739040006 2025-06-23,23:02:22.000,174,11081591,123885,0,1750719741,13879.991893869992,8.03805206999823,53062.54172616 2025-06-23,23:02:23.000,174,11081565,124005,0,1750719742,13880.032311729992,8.002806420001434,53062.632558720004 2025-06-23,23:02:24.000,174,11081603,123685,0,1750719743,13880.012102799992,8.016904680000152,53062.60461024001 2025-06-23,23:02:25.000,174,11081546,124245,0,1750719744,13880.025575419997,8.009855550000793,53062.62557160001 2025-06-23,23:02:26.000,174,11081578,123765,0,1750719745,13880.065993279997,8.03805206999823,53062.632558720004 2025-06-23,23:02:27.000,174,11081624,123805,0,1750719746,13880.005366489997,7.995757290002075,53062.653520080006 2025-06-23,23:02:28.000,174,11081607,123885,0,1750719747,13880.012102799992,7.995757290002075,53062.67448144001 2025-06-23,23:02:29.000,174,11081558,123765,0,1750719748,13879.998630180002,8.03100293999887,53062.66749432 2025-06-23,23:02:30.000,174,11081603,123805,0,1750719749,13879.985157559997,8.002806420001434,53062.64653296001 2025-06-23,23:02:31.000,174,11081557,123805,0,1750719750,13879.991893869992,8.016904680000152,53062.69544280001 2025-06-23,23:02:32.000,174,11081557,123685,0,1750719751,13880.012102799992,7.988708160002716,53062.70941704 2025-06-23,23:02:33.000,174,11081526,123565,0,1750719752,13880.018839110002,7.981659030003357,53062.702429920006 2025-06-23,23:02:34.000,174,11081525,123965,0,1750719753,13879.991893869992,8.009855550000793,53062.66749432 2025-06-23,23:02:35.000,174,11081609,124165,0,1750719754,13879.985157559997,7.981659030003357,53062.751339760005 2025-06-23,23:02:36.000,174,11081542,123645,0,1750719755,13879.971684939992,7.988708160002716,53062.751339760005 2025-06-23,23:02:37.000,174,11081603,123805,0,1750719756,13879.938003390002,8.009855550000793,53062.765314 2025-06-23,23:02:38.000,174,11081566,123365,0,1750719757,13879.924530769997,7.981659030003357,53062.75832688 2025-06-23,23:02:39.000,174,11081607,123525,0,1750719758,13879.924530769997,7.988708160002716,53062.72339128001 2025-06-23,23:02:40.000,174,11081641,123565,0,1750719759,13879.863903979996,7.995757290002075,53062.74435264001 2025-06-23,23:02:41.000,174,11081548,123325,0,1750719760,13879.897585530001,7.995757290002075,53062.72339128001 2025-06-23,23:02:42.000,174,11081599,123405,0,1750719761,13879.884112909996,7.988708160002716,53062.765314 2025-06-23,23:02:43.000,174,11081617,123205,0,1750719762,13879.857167670001,8.023953809999512,53062.77230112001 2025-06-23,23:02:44.000,174,11081562,123365,0,1750719763,13879.836958740001,8.016904680000152,53062.765314 2025-06-23,23:02:45.000,174,11081595,123085,0,1750719764,13879.884112909996,8.016904680000152,53062.77928824 2025-06-23,23:02:46.000,174,11081553,123325,0,1750719765,13879.877376600001,8.023953809999512,53062.80723672 2025-06-23,23:02:47.000,174,11081608,123325,0,1750719766,13879.890849219992,8.023953809999512,53062.80723672 2025-06-23,23:02:48.000,174,11081659,123525,0,1750719767,13879.857167670001,8.03100293999887,53062.77928824 2025-06-23,23:02:49.000,174,11081584,123445,0,1750719768,13879.870640289992,8.023953809999512,53062.821210960006 2025-06-23,23:02:50.000,174,11081625,123445,0,1750719769,13879.870640289992,7.988708160002716,53062.80723672 2025-06-23,23:02:51.000,174,11081573,123165,0,1750719770,13879.836958740001,8.009855550000793,53062.79326248001 2025-06-23,23:02:52.000,174,11081519,123245,0,1750719771,13879.863903979996,7.981659030003357,53062.77928824 2025-06-23,23:02:53.000,174,11081587,123685,0,1750719772,13879.870640289992,8.03805206999823,53062.77230112001 2025-06-23,23:02:54.000,174,11081575,123165,0,1750719773,13879.884112909996,8.009855550000793,53062.800249600004 2025-06-23,23:02:55.000,174,11081625,123085,0,1750719774,13879.877376600001,8.009855550000793,53062.821210960006 2025-06-23,23:02:56.000,174,11081603,123285,0,1750719775,13879.884112909996,7.995757290002075,53062.82819808 2025-06-23,23:02:57.000,174,11081603,122845,0,1750719776,13879.890849219992,7.995757290002075,53062.77928824 2025-06-23,23:02:58.000,174,11081608,123005,0,1750719777,13879.890849219992,8.016904680000152,53062.77928824 2025-06-23,23:02:59.000,174,11081592,122965,0,1750719778,13879.904321839997,8.03100293999887,53062.82819808 2025-06-23,23:03:00.000,174,11081619,123005,0,1750719779,13879.850431359991,7.981659030003357,53062.8351852 2025-06-23,23:03:01.000,174,11081650,123005,0,1750719780,13879.884112909996,8.016904680000152,53062.80723672 2025-06-23,23:03:02.000,174,11081559,123045,0,1750719781,13879.890849219992,8.002806420001434,53062.79326248001 2025-06-23,23:03:03.000,174,11081564,123205,0,1750719782,13879.857167670001,8.009855550000793,53062.74435264001 2025-06-23,23:03:04.000,174,11081619,122845,0,1750719783,13879.870640289992,8.052150330004224,53062.79326248001 2025-06-23,23:03:05.000,174,11081587,122685,0,1750719784,13879.836958740001,8.045101200004865,53062.800249600004 2025-06-23,23:03:06.000,174,11081548,122725,0,1750719785,13879.857167670001,8.059199460003583,53062.75832688 2025-06-23,23:03:07.000,174,11081602,122645,0,1750719786,13879.843695049996,8.12969076000445,53062.81422384001 2025-06-23,23:03:08.000,174,11081614,123365,0,1750719787,13879.836958740001,8.122641629997815,53062.77928824 2025-06-23,23:03:09.000,174,11081640,123365,0,1750719788,13879.836958740001,8.108543369999097,53062.84217232001 2025-06-23,23:03:10.000,174,11081620,122765,0,1750719789,13879.816749810001,8.13673989000381,53062.870120800006 2025-06-23,23:03:11.000,174,11081555,123085,0,1750719790,13879.810013499991,8.150838150002528,53062.86313368001 2025-06-23,23:03:12.000,174,11081611,122645,0,1750719791,13879.810013499991,8.157887280001887,53062.84217232001 2025-06-23,23:03:13.000,174,11081597,123005,0,1750719792,13879.863903979996,8.13673989000381,53062.84217232001 2025-06-23,23:03:14.000,174,11081531,123245,0,1750719793,13879.836958740001,8.150838150002528,53062.84217232001 2025-06-23,23:03:15.000,174,11081647,123045,0,1750719794,13879.836958740001,8.164936410001246,53062.82819808 2025-06-23,23:03:16.000,174,11081603,123045,0,1750719795,13879.810013499991,8.143789020003169,53062.84217232001 2025-06-23,23:03:17.000,174,11081610,123205,0,1750719796,13879.836958740001,8.186083799999324,53062.88409504 2025-06-23,23:03:18.000,174,11081569,123085,0,1750719797,13879.789804569991,8.193132929998683,53062.89108216001 2025-06-23,23:03:19.000,174,11081571,123325,0,1750719798,13879.783068259996,8.200182059998042,53062.85614656 2025-06-23,23:03:20.000,174,11081579,123365,0,1750719799,13879.789804569991,8.186083799999324,53062.87710792 2025-06-23,23:03:21.000,174,11081604,123245,0,1750719800,13879.762859329996,8.249525970000832,53062.82819808 2025-06-23,23:03:22.000,174,11081566,123165,0,1750719801,13879.803277189996,8.256575100000191,53062.88409504 2025-06-23,23:03:23.000,174,11081573,123365,0,1750719802,13879.789804569991,8.284771620004904,53062.88409504 2025-06-23,23:03:24.000,174,11081614,123485,0,1750719803,13879.769595639991,8.390508570002567,53062.89806928 2025-06-23,23:03:25.000,174,11081574,123205,0,1750719804,13879.762859329996,8.327066400001058,53062.93999200001 2025-06-23,23:03:26.000,174,11081617,123445,0,1750719805,13879.708968849991,8.376410310003848,53062.919030640005 2025-06-23,23:03:27.000,174,11081597,123165,0,1750719806,13879.729177779991,8.418705090000003,53062.88409504 2025-06-23,23:03:28.000,174,11081565,123285,0,1750719807,13879.722441469996,8.404606830001285,53062.919030640005 2025-06-23,23:03:29.000,174,11081559,123405,0,1750719808,13879.61466051,8.49624552000023,53062.93999200001 2025-06-23,23:03:30.000,174,11081622,123445,0,1750719809,13879.641605749996,8.475098130002152,53062.95396624 2025-06-23,23:03:31.000,174,11081593,123325,0,1750719810,13879.60792419999,8.510343779998948,53062.919030640005 2025-06-23,23:03:32.000,174,11081570,123445,0,1750719811,13879.61466051,8.510343779998948,53062.919030640005 2025-06-23,23:03:33.000,174,11081565,123605,0,1750719812,13879.59445158,8.594933339998533,53062.89806928 2025-06-23,23:03:34.000,174,11081594,123445,0,1750719813,13879.58771526999,8.601982469997893,53062.93300488 2025-06-23,23:03:35.000,174,11081660,123525,0,1750719814,13879.540561099995,8.651326380000683,53062.95396624 2025-06-23,23:03:36.000,174,11081609,123365,0,1750719815,13879.55403372,8.651326380000683,53062.92601776 2025-06-23,23:03:37.000,174,11081556,123765,0,1750719816,13879.60792419999,8.552638560002379,53062.9050564 2025-06-23,23:03:38.000,174,11081591,123525,0,1750719817,13879.580978959995,8.616080730003887,53062.93300488 2025-06-23,23:03:39.000,174,11081578,123685,0,1750719818,13879.56750633999,8.67247376999876,53062.93999200001 2025-06-23,23:03:40.000,174,11081632,123725,0,1750719819,13879.520352169995,8.72181768000155,53062.967940480004 2025-06-23,23:03:41.000,174,11081547,123365,0,1750719820,13879.55403372,8.686572030004754,53062.93999200001 2025-06-23,23:03:42.000,174,11081626,123565,0,1750719821,13879.55403372,8.67247376999876,53062.94697912 2025-06-23,23:03:43.000,174,11081601,124005,0,1750719822,13879.560770029995,8.707719420002832,53062.9050564 2025-06-23,23:03:44.000,174,11081560,124005,0,1750719823,13879.520352169995,8.785259850003058,53062.92601776 2025-06-23,23:03:45.000,174,11081611,123445,0,1750719824,13879.48667061999,8.806407240001136,53062.96095336001 2025-06-23,23:03:46.000,174,11081617,123645,0,1750719825,13879.52708847999,8.799358110001776,53062.93999200001 2025-06-23,23:03:47.000,174,11081585,123365,0,1750719826,13879.49340693,8.792308980002417,53062.98191472001 2025-06-23,23:03:48.000,174,11081641,124045,0,1750719827,13879.51361586,8.827554629999213,53063.02383744 2025-06-23,23:03:49.000,174,11081588,123605,0,1750719828,13879.459725379995,8.876898540002003,53062.988901840006 2025-06-23,23:03:50.000,174,11081634,123645,0,1750719829,13879.49340693,8.862800280003285,53062.988901840006 2025-06-23,23:03:51.000,174,11081623,123965,0,1750719830,13879.479934309995,8.841652889997931,53062.96095336001 2025-06-23,23:03:52.000,174,11081576,123485,0,1750719831,13879.479934309995,8.926242450004793,53063.00986320001 2025-06-23,23:03:53.000,174,11081574,123885,0,1750719832,13879.50687954999,8.890996800000721,53063.0447988 2025-06-23,23:03:54.000,174,11081533,123885,0,1750719833,13879.520352169995,8.883947670001362,53063.00287608 2025-06-23,23:03:55.000,174,11081588,123605,0,1750719834,13879.500143239995,8.876898540002003,53063.07274728 2025-06-23,23:03:56.000,174,11081626,123844,0,1750719835,13879.48667061999,8.90509505999944,53063.03082456001 2025-06-23,23:03:57.000,174,11081629,123805,0,1750719836,13879.479934309995,8.933291580004152,53063.07274728 2025-06-23,23:03:58.000,174,11081549,123805,0,1750719837,13879.50687954999,8.912144189998799,53063.05178592 2025-06-23,23:03:59.000,174,11081567,123805,0,1750719838,13879.459725379995,8.94738984000287,53063.07274728 2025-06-23,23:04:00.000,174,11081587,123485,0,1750719839,13879.48667061999,8.94738984000287,53063.0447988 2025-06-23,23:04:01.000,174,11081638,123725,0,1750719840,13879.479934309995,8.933291580004152,53063.05178592 2025-06-23,23:04:02.000,174,11081577,123725,0,1750719841,13879.49340693,8.95443897000223,53063.0447988 2025-06-23,23:04:03.000,174,11081531,124005,0,1750719842,13879.48667061999,8.982635489999666,53063.10768288001 2025-06-23,23:04:04.000,174,11081625,123844,0,1750719843,13879.479934309995,8.933291580004152,53063.05877304001 2025-06-23,23:04:05.000,174,11081592,123885,0,1750719844,13879.49340693,8.975586360000307,53063.10069576 2025-06-23,23:04:06.000,174,11081604,123765,0,1750719845,13879.50687954999,8.996733749998384,53063.07274728 2025-06-23,23:04:07.000,174,11081628,124005,0,1750719846,13879.601187889995,8.996733749998384,53063.10069576 2025-06-23,23:04:08.000,174,11081570,123844,0,1750719847,13879.601187889995,9.010832010004378,53063.14960560001 2025-06-23,23:04:09.000,174,11081553,124045,0,1750719848,13879.64834205999,9.010832010004378,53063.19152832 2025-06-23,23:04:10.000,174,11081634,123805,0,1750719849,13879.58771526999,9.046077660001174,53063.156592720006 2025-06-23,23:04:11.000,174,11081594,124005,0,1750719850,13879.6752873,9.024930270003097,53063.17755408001 2025-06-23,23:04:12.000,174,11081602,123965,0,1750719851,13879.66855098999,9.046077660001174,53063.156592720006 2025-06-23,23:04:13.000,174,11081585,124045,0,1750719852,13879.62813312999,9.060175919999892,53063.184541200004 2025-06-23,23:04:14.000,174,11081616,124085,0,1750719853,13879.68875991999,9.046077660001174,53063.21248968 2025-06-23,23:04:15.000,174,11081623,124565,0,1750719854,13879.69549623,9.060175919999892,53063.24742528001 2025-06-23,23:04:16.000,174,11081615,124645,0,1750719855,13879.75612302,9.095421570003964,53063.254412400005 2025-06-23,23:04:17.000,174,11081618,124165,0,1750719856,13879.762859329996,9.08132330999797,53063.19152832 2025-06-23,23:04:18.000,174,11081586,124165,0,1750719857,13879.830222429991,9.109519830002682,53063.24043816 2025-06-23,23:04:19.000,174,11081568,123805,0,1750719858,13879.850431359991,9.1236180900014,53063.303322240004 2025-06-23,23:04:20.000,174,11081581,124285,0,1750719859,13879.877376600001,9.109519830002682,53063.33127072 2025-06-23,23:04:21.000,174,11081645,123965,0,1750719860,13879.884112909996,9.137716350000119,53063.33825784 2025-06-23,23:04:22.000,174,11081608,124125,0,1750719861,13879.890849219992,9.109519830002682,53063.36620632001 2025-06-23,23:04:23.000,174,11081590,124365,0,1750719862,13879.991893869992,9.158863739998196,53063.373193440006 2025-06-23,23:04:24.000,174,11081572,124005,0,1750719863,13879.978421250002,9.18001113000355,53063.46402600001 2025-06-23,23:04:25.000,174,11081630,124325,0,1750719864,13879.998630180002,9.17296200000419,53063.491974480006 2025-06-23,23:04:26.000,174,11081556,124165,0,1750719865,13880.012102799992,9.18001113000355,53063.45005176 2025-06-23,23:04:27.000,174,11081627,124445,0,1750719866,13880.045784349997,9.18001113000355,53063.50594872 2025-06-23,23:04:28.000,174,11081641,124245,0,1750719867,13880.059256970002,9.215256780000345,53063.52691008 2025-06-23,23:04:29.000,174,11081600,124125,0,1750719868,13880.106411139997,9.215256780000345,53063.50594872 2025-06-23,23:04:30.000,174,11081631,124325,0,1750719869,13880.113147449993,9.215256780000345,53063.519922960004 2025-06-23,23:04:31.000,174,11081598,124325,0,1750719870,13880.146828999998,9.250502430004417,53063.52691008 2025-06-23,23:04:32.000,174,11081640,124125,0,1750719871,13880.160301620002,9.243453299997782,53063.62472976 2025-06-23,23:04:33.000,174,11081593,124285,0,1750719872,13880.220928409988,9.271649820002494,53063.62472976 2025-06-23,23:04:34.000,174,11081564,124325,0,1750719873,13880.241137339988,9.31394459999865,53063.63171688001 2025-06-23,23:04:35.000,174,11081672,124245,0,1750719874,13880.315236749993,9.30689546999929,53063.687613840004 2025-06-23,23:04:36.000,174,11081566,124325,0,1750719875,13880.241137339988,9.278698950001854,53063.6736396 2025-06-23,23:04:37.000,174,11081613,124125,0,1750719876,13880.274818889993,9.292797210000572,53063.70158808001 2025-06-23,23:04:38.000,174,11081601,124165,0,1750719877,13880.328709369998,9.285748080001213,53063.687613840004 2025-06-23,23:04:39.000,174,11081598,124445,0,1750719878,13880.342181989989,9.31394459999865,53063.69460096 2025-06-23,23:04:40.000,174,11081583,124205,0,1750719879,13880.328709369998,9.335091990004003,53063.70158808001 2025-06-23,23:04:41.000,174,11081594,124085,0,1750719880,13880.369127229998,9.342141120003362,53063.70158808001 2025-06-23,23:04:42.000,174,11081607,124125,0,1750719881,13880.416281399994,9.320993729998008,53063.73652368 2025-06-23,23:04:43.000,174,11081616,124285,0,1750719882,13880.423017709989,9.370337640000798,53063.75049792001 2025-06-23,23:04:44.000,174,11081577,124085,0,1750719883,13880.423017709989,9.426730680002947,53063.7435108 2025-06-23,23:04:45.000,174,11081645,124205,0,1750719884,13880.436490329994,9.447878070001025,53063.77145928 2025-06-23,23:04:46.000,174,11081584,124325,0,1750719885,13880.497117119994,9.440828940001666,53063.806394880005 2025-06-23,23:04:47.000,174,11081599,124485,0,1750719886,13880.510589739999,9.461976329999743,53063.827356240006 2025-06-23,23:04:48.000,174,11081624,124445,0,1750719887,13880.577952839994,9.497221980003815,53063.82036912001 2025-06-23,23:04:49.000,174,11081625,124605,0,1750719888,13880.56448021999,9.511320240002533,53063.806394880005 2025-06-23,23:04:50.000,174,11081615,124525,0,1750719889,13880.60489807999,9.518369370001892,53063.82036912001 2025-06-23,23:04:51.000,174,11081582,124325,0,1750719890,13880.618370699995,9.574762410004041,53063.90421456 2025-06-23,23:04:52.000,174,11081589,124005,0,1750719891,13880.68573379999,9.5818115400034,53063.90421456 2025-06-23,23:04:53.000,174,11081663,124085,0,1750719892,13880.73288797,9.5818115400034,53063.925175920005 2025-06-23,23:04:54.000,174,11081604,124205,0,1750719893,13880.759833209995,9.5818115400034,53063.91818880001 2025-06-23,23:04:55.000,174,11081618,124085,0,1750719894,13880.80698737999,9.595909800002119,53063.93915016 2025-06-23,23:04:56.000,174,11081596,124325,0,1750719895,13880.82719630999,9.617057190000196,53063.974085760005 2025-06-23,23:04:57.000,174,11081633,124245,0,1750719896,13880.928240959991,9.638204579998273,53063.995047120006 2025-06-23,23:04:58.000,174,11081645,124045,0,1750719897,13880.90803202999,9.631155449998914,53063.98107288 2025-06-23,23:04:59.000,174,11081555,124445,0,1750719898,13880.90803202999,9.694597620000422,53063.96011152 2025-06-23,23:05:00.000,174,11081651,124285,0,1750719899,13880.948449889991,9.666401100002986,53064.02998272 2025-06-23,23:05:01.000,174,11081590,124165,0,1750719900,13881.009076679991,9.687548490001063,53064.043956960006 2025-06-23,23:05:02.000,174,11081593,124045,0,1750719901,13881.056230850001,9.701646749999782,53064.03696984001 2025-06-23,23:05:03.000,174,11081611,124205,0,1750719902,13880.995604060001,9.680499360001704,53064.043956960006 2025-06-23,23:05:04.000,174,11081599,124125,0,1750719903,13881.056230850001,9.666401100002986,53064.03696984001 2025-06-23,23:05:05.000,174,11081599,124045,0,1750719904,13881.022549299996,9.680499360001704,53064.043956960006 2025-06-23,23:05:06.000,174,11081609,123805,0,1750719905,13881.015812990001,9.659351970003627,53064.08587968001 2025-06-23,23:05:07.000,174,11081655,124045,0,1750719906,13881.022549299996,9.666401100002986,53064.092866800005 2025-06-23,23:05:08.000,174,11081616,124245,0,1750719907,13880.982131439996,9.687548490001063,53064.092866800005 2025-06-23,23:05:09.000,174,11081540,124325,0,1750719908,13881.056230850001,9.701646749999782,53064.08587968001 2025-06-23,23:05:10.000,174,11081567,124485,0,1750719909,13881.029285609991,9.666401100002986,53064.14876376 2025-06-23,23:05:11.000,174,11081634,124325,0,1750719910,13880.982131439996,9.694597620000422,53064.16972512 2025-06-23,23:05:12.000,174,11081615,124165,0,1750719911,13881.015812990001,9.70869587999914,53064.1278024 2025-06-23,23:05:13.000,174,11081589,124245,0,1750719912,13881.042758229996,9.701646749999782,53064.12081528 2025-06-23,23:05:14.000,174,11081569,124125,0,1750719913,13881.015812990001,9.736892400003853,53064.141776640005 2025-06-23,23:05:15.000,174,11081591,124205,0,1750719914,13880.988867749991,9.750990660002572,53064.1278024 2025-06-23,23:05:16.000,174,11081588,124325,0,1750719915,13881.022549299996,9.736892400003853,53064.12081528 2025-06-23,23:05:17.000,174,11081602,124085,0,1750719916,13881.009076679991,9.70869587999914,53064.12081528 2025-06-23,23:05:18.000,174,11081620,124045,0,1750719917,13880.968658819991,9.666401100002986,53064.23959632 2025-06-23,23:05:19.000,174,11081645,124045,0,1750719918,13880.968658819991,9.694597620000422,53064.211647840006 2025-06-23,23:05:20.000,174,11081590,124325,0,1750719919,13881.002340369996,9.680499360001704,53064.15575088001 2025-06-23,23:05:21.000,174,11081586,124805,0,1750719920,13881.076439780001,9.680499360001704,53064.190686480004 2025-06-23,23:05:22.000,174,11081602,124565,0,1750719921,13881.042758229996,9.652302840004268,53064.20466072001 2025-06-23,23:05:23.000,174,11081649,124165,0,1750719922,13881.076439780001,9.673450230002345,53064.20466072001 2025-06-23,23:05:24.000,174,11081564,124285,0,1750719923,13881.062967159996,9.666401100002986,53064.17671224 2025-06-23,23:05:25.000,174,11081590,124325,0,1750719924,13881.096648710001,9.659351970003627,53064.20466072001 2025-06-23,23:05:26.000,174,11081592,124045,0,1750719925,13881.137066570001,9.645253710004908,53064.23959632 2025-06-23,23:05:27.000,174,11081588,123965,0,1750719926,13881.143802879997,9.624106319999555,53064.23959632 2025-06-23,23:05:28.000,174,11081583,124365,0,1750719927,13881.143802879997,9.602958930001478,53064.2675448 2025-06-23,23:05:29.000,174,11081620,123965,0,1750719928,13881.170748119992,9.652302840004268,53064.260557680005 2025-06-23,23:05:30.000,174,11081585,124045,0,1750719929,13881.116857640001,9.666401100002986,53064.28151904001 2025-06-23,23:05:31.000,174,11081603,124165,0,1750719930,13881.157275500002,9.652302840004268,53064.29549328 2025-06-23,23:05:32.000,174,11081569,124045,0,1750719931,13881.177484430002,9.659351970003627,53064.25357056001 2025-06-23,23:05:33.000,174,11081647,124125,0,1750719932,13881.211165979992,9.666401100002986,53064.25357056001 2025-06-23,23:05:34.000,174,11081529,124005,0,1750719933,13881.204429669997,9.659351970003627,53064.23260920001 2025-06-23,23:05:35.000,174,11081627,123925,0,1750719934,13881.190957049992,9.666401100002986,53064.32344176001 2025-06-23,23:05:36.000,174,11081626,123925,0,1750719935,13881.150539189992,9.666401100002986,53064.309467520005 2025-06-23,23:05:37.000,174,11081591,124285,0,1750719936,13881.204429669997,9.666401100002986,53064.2675448 2025-06-23,23:05:38.000,174,11081580,124005,0,1750719937,13881.197693360002,9.7157450099985,53064.25357056001 2025-06-23,23:05:39.000,174,11081556,123685,0,1750719938,13881.204429669997,9.687548490001063,53064.30248040001 2025-06-23,23:05:40.000,174,11081607,124245,0,1750719939,13881.231374909992,9.70869587999914,53064.309467520005 2025-06-23,23:05:41.000,174,11081641,124005,0,1750719940,13881.238111220002,9.659351970003627,53064.32344176001 2025-06-23,23:05:42.000,174,11081592,124045,0,1750719941,13881.251583839992,9.673450230002345,53064.337416 2025-06-23,23:05:43.000,174,11081676,123805,0,1750719942,13881.265056459997,9.701646749999782,53064.358377360004 2025-06-23,23:05:44.000,174,11081613,124245,0,1750719943,13881.251583839992,9.694597620000422,53064.33042888001 2025-06-23,23:05:45.000,174,11081583,124085,0,1750719944,13881.244847529997,9.743941530003212,53064.379338720006 2025-06-23,23:05:46.000,174,11081600,123645,0,1750719945,13881.271792769992,9.7157450099985,53064.41427432 2025-06-23,23:05:47.000,174,11081574,124285,0,1750719946,13881.238111220002,9.694597620000422,53064.39331296 2025-06-23,23:05:48.000,174,11081649,123885,0,1750719947,13881.224638599997,9.722794139997859,53064.35139024001 2025-06-23,23:05:49.000,174,11081626,124125,0,1750719948,13881.211165979992,9.729843270004494,53064.358377360004 2025-06-23,23:05:50.000,174,11081596,123725,0,1750719949,13881.217902290002,9.694597620000422,53064.39331296 2025-06-23,23:05:51.000,174,11081580,123685,0,1750719950,13881.217902290002,9.729843270004494,53064.36536448 2025-06-23,23:05:52.000,174,11081634,124005,0,1750719951,13881.197693360002,9.75803979000193,53064.358377360004 2025-06-23,23:05:53.000,174,11081617,124005,0,1750719952,13881.204429669997,9.80738370000472,53064.4422228 2025-06-23,23:05:54.000,174,11081598,124565,0,1750719953,13881.244847529997,9.75803979000193,53064.428248560005 2025-06-23,23:05:55.000,174,11081612,124445,0,1750719954,13881.231374909992,9.81443283000408,53064.44920992001 2025-06-23,23:05:56.000,174,11081608,124805,0,1750719955,13881.238111220002,9.835580220002157,53064.47017128001 2025-06-23,23:05:57.000,174,11081639,123765,0,1750719956,13881.231374909992,9.849678480000875,53064.54004248001 2025-06-23,23:05:58.000,174,11081605,123965,0,1750719957,13881.211165979992,9.849678480000875,53064.53305536 2025-06-23,23:05:59.000,174,11081559,124045,0,1750719958,13881.204429669997,9.906071520003024,53064.58895232001 2025-06-23,23:06:01.000,174,11081535,123965,0,1750719960,13881.157275500002,9.899022390003665,53064.50510688 2025-06-23,23:06:02.000,174,11081586,124005,0,1750719961,13881.204429669997,9.927218910001102,53064.55401672 2025-06-23,23:06:03.000,174,11081607,123965,0,1750719962,13881.197693360002,9.906071520003024,53064.60991368 2025-06-23,23:06:04.000,174,11081622,123965,0,1750719963,13881.204429669997,9.899022390003665,53064.56100384 2025-06-23,23:06:05.000,174,11081644,124005,0,1750719964,13881.224638599997,9.906071520003024,53064.55401672 2025-06-23,23:06:06.000,174,11081630,124125,0,1750719965,13881.238111220002,9.856727610000235,53064.61690080001 2025-06-23,23:06:07.000,174,11081606,123805,0,1750719966,13881.231374909992,9.891973260004306,53064.595939440005 2025-06-23,23:06:08.000,174,11081619,124325,0,1750719967,13881.190957049992,9.877874999998312,53064.5819652 2025-06-23,23:06:09.000,174,11081602,123685,0,1750719968,13881.211165979992,9.821481960003439,53064.61690080001 2025-06-23,23:06:10.000,174,11081647,123844,0,1750719969,13881.231374909992,9.821481960003439,53064.644849280005 2025-06-23,23:06:11.000,174,11081553,124085,0,1750719970,13881.217902290002,9.80738370000472,53064.6518364 2025-06-23,23:06:12.000,174,11081602,123885,0,1750719971,13881.197693360002,9.779187180000008,53064.61690080001 2025-06-23,23:06:13.000,174,11081568,123885,0,1750719972,13881.164011809997,9.786236309999367,53064.644849280005 2025-06-23,23:06:14.000,174,11081575,123965,0,1750719973,13881.150539189992,9.779187180000008,53064.63087504 2025-06-23,23:06:15.000,174,11081688,123925,0,1750719974,13881.130330259992,9.729843270004494,53064.63786216001 2025-06-23,23:06:16.000,174,11081589,123965,0,1750719975,13881.143802879997,9.70869587999914,53064.66581064001 2025-06-23,23:06:17.000,174,11081544,123805,0,1750719976,13881.170748119992,9.694597620000422,53064.61690080001 2025-06-23,23:06:18.000,174,11081629,123765,0,1750719977,13881.197693360002,9.7157450099985,53064.644849280005 2025-06-23,23:06:19.000,174,11081587,124045,0,1750719978,13881.116857640001,9.666401100002986,53064.63786216001 2025-06-23,23:06:20.000,174,11081670,123885,0,1750719979,13881.164011809997,9.659351970003627,53064.62388792 2025-06-23,23:06:21.000,174,11081603,123925,0,1750719980,13881.157275500002,9.687548490001063,53064.62388792 2025-06-23,23:06:22.000,174,11081584,124125,0,1750719981,13881.137066570001,9.659351970003627,53064.595939440005 2025-06-23,23:06:23.000,174,11081612,123885,0,1750719982,13881.137066570001,9.694597620000422,53064.58895232001 2025-06-23,23:06:24.000,174,11081632,123765,0,1750719983,13881.103385019996,9.624106319999555,53064.56100384 2025-06-23,23:06:25.000,174,11081611,124245,0,1750719984,13881.069703469992,9.638204579998273,53064.60292656 2025-06-23,23:06:26.000,174,11081557,124365,0,1750719985,13881.015812990001,9.631155449998914,53064.56799096001 2025-06-23,23:06:27.000,174,11081557,124285,0,1750719986,13881.015812990001,9.631155449998914,53064.66581064001 2025-06-23,23:06:28.000,174,11081586,123485,0,1750719987,13880.988867749991,9.624106319999555,53064.60991368 2025-06-23,23:06:29.000,174,11081594,123965,0,1750719988,13880.948449889991,9.652302840004268,53064.65882352001 2025-06-23,23:06:30.000,174,11081616,123765,0,1750719989,13880.921504649996,9.602958930001478,53064.68677200001 2025-06-23,23:06:31.000,174,11081603,123844,0,1750719990,13880.97539513,9.659351970003627,53064.62388792 2025-06-23,23:06:32.000,174,11081593,123925,0,1750719991,13880.941713579996,9.659351970003627,53064.693759120004 2025-06-23,23:06:33.000,174,11081597,123765,0,1750719992,13880.928240959991,9.610008060000837,53064.65882352001 2025-06-23,23:06:34.000,174,11081559,123645,0,1750719993,13880.921504649996,9.631155449998914,53064.70074624 2025-06-23,23:06:35.000,174,11081592,123565,0,1750719994,13880.928240959991,9.574762410004041,53064.73568184001 2025-06-23,23:06:36.000,174,11081636,123844,0,1750719995,13881.002340369996,9.574762410004041,53064.70773336001 2025-06-23,23:06:37.000,174,11081600,123805,0,1750719996,13880.988867749991,9.595909800002119,53064.714720480006 2025-06-23,23:06:38.000,174,11081619,124005,0,1750719997,13881.015812990001,9.58886067000276,53064.70773336001 2025-06-23,23:06:39.000,174,11081578,123525,0,1750719998,13881.062967159996,9.574762410004041,53064.6518364 2025-06-23,23:06:40.000,174,11081625,123965,0,1750719999,13881.056230850001,9.574762410004041,53064.6518364 2025-06-23,23:06:41.000,174,11081615,123645,0,1750720000,13881.062967159996,9.53951675999997,53064.7217076 2025-06-23,23:06:42.000,174,11081607,123805,0,1750720001,13881.089912399992,9.511320240002533,53064.70074624 2025-06-23,23:06:43.000,174,11081639,123885,0,1750720002,13881.150539189992,9.518369370001892,53064.66581064001 2025-06-23,23:06:44.000,174,11081566,123885,0,1750720003,13881.137066570001,9.511320240002533,53064.65882352001 2025-06-23,23:06:45.000,174,11081620,123844,0,1750720004,13881.170748119992,9.525418500001251,53064.7217076 2025-06-23,23:06:46.000,174,11081599,123885,0,1750720005,13881.164011809997,9.560664149998047,53064.693759120004 2025-06-23,23:06:47.000,174,11081585,123725,0,1750720006,13881.170748119992,9.553615019998688,53064.67279776 2025-06-23,23:06:48.000,174,11081575,124005,0,1750720007,13881.190957049992,9.567713280004682,53064.63786216001 2025-06-23,23:06:49.000,174,11081585,123765,0,1750720008,13881.177484430002,9.511320240002533,53064.644849280005 2025-06-23,23:06:50.000,174,11081624,123645,0,1750720009,13881.170748119992,9.518369370001892,53064.68677200001 2025-06-23,23:06:51.000,174,11081624,123805,0,1750720010,13881.177484430002,9.560664149998047,53064.73568184001 2025-06-23,23:06:52.000,174,11081606,123685,0,1750720011,13881.177484430002,9.504271110003174,53064.74266896 2025-06-23,23:06:53.000,174,11081566,123605,0,1750720012,13881.177484430002,9.553615019998688,53064.72869472 2025-06-23,23:06:54.000,174,11081595,123685,0,1750720013,13881.062967159996,9.553615019998688,53064.714720480006 2025-06-23,23:06:55.000,174,11081622,123685,0,1750720014,13881.015812990001,9.595909800002119,53064.65882352001 2025-06-23,23:06:56.000,174,11081580,124005,0,1750720015,13881.036021920001,9.546565889999329,53064.67978488 2025-06-23,23:06:57.000,174,11081587,123925,0,1750720016,13881.062967159996,9.560664149998047,53064.67978488 2025-06-23,23:06:58.000,174,11081594,124245,0,1750720017,13881.042758229996,9.560664149998047,53064.644849280005 2025-06-23,23:06:59.000,174,11081625,124525,0,1750720018,13881.042758229996,9.53246763000061,53064.68677200001 2025-06-23,23:07:00.000,174,11081614,123805,0,1750720019,13881.009076679991,9.53246763000061,53064.68677200001 2025-06-23,23:07:01.000,174,11081597,124085,0,1750720020,13880.968658819991,9.511320240002533,53064.67279776 2025-06-23,23:07:02.000,174,11081615,123205,0,1750720021,13880.97539513,9.518369370001892,53064.644849280005 2025-06-23,23:07:03.000,174,11081603,124125,0,1750720022,13880.968658819991,9.525418500001251,53064.61690080001 2025-06-23,23:07:04.000,174,11081608,123725,0,1750720023,13880.97539513,9.53246763000061,53064.63087504 2025-06-23,23:07:05.000,174,11081583,123565,0,1750720024,13880.97539513,9.511320240002533,53064.63786216001 2025-06-23,23:07:06.000,174,11081619,123725,0,1750720025,13881.002340369996,9.48312371999782,53064.60991368 2025-06-23,23:07:07.000,174,11081592,123725,0,1750720026,13881.036021920001,9.504271110003174,53064.66581064001 2025-06-23,23:07:08.000,174,11081603,123645,0,1750720027,13880.988867749991,9.447878070001025,53064.6518364 2025-06-23,23:07:09.000,174,11081605,123885,0,1750720028,13881.049494539991,9.454927200000384,53064.6518364 2025-06-23,23:07:10.000,174,11081599,123565,0,1750720029,13881.069703469992,9.419681550003588,53064.62388792 2025-06-23,23:07:12.000,174,11081566,123765,0,1750720031,13881.069703469992,9.370337640000798,53064.62388792 2025-06-23,23:07:13.000,174,11081644,123685,0,1750720032,13881.123593949997,9.377386770000157,53064.63087504 2025-06-23,23:07:14.000,174,11081617,123685,0,1750720033,13881.123593949997,9.412632420004229,53064.63087504 2025-06-23,23:07:15.000,174,11081658,123685,0,1750720034,13881.123593949997,9.370337640000798,53064.63786216001 2025-06-23,23:07:16.000,174,11081649,123685,0,1750720035,13881.150539189992,9.35623938000208,53064.61690080001 2025-06-23,23:07:17.000,174,11081570,123485,0,1750720036,13881.150539189992,9.34919025000272,53064.61690080001 2025-06-23,23:07:18.000,174,11081616,123445,0,1750720037,13881.130330259992,9.34919025000272,53064.60991368 2025-06-23,23:07:19.000,174,11081604,123965,0,1750720038,13881.150539189992,9.292797210000572,53064.56100384 2025-06-23,23:07:20.000,174,11081573,123485,0,1750720039,13881.123593949997,9.328042860004643,53064.53305536 2025-06-23,23:07:21.000,174,11081642,123844,0,1750720040,13881.116857640001,9.292797210000572,53064.49113264001 2025-06-23,23:07:22.000,174,11081553,123885,0,1750720041,13881.130330259992,9.299846339999931,53064.53305536 2025-06-23,23:07:23.000,174,11081627,124165,0,1750720042,13881.103385019996,9.30689546999929,53064.57497808 2025-06-23,23:07:24.000,174,11081621,123485,0,1750720043,13881.089912399992,9.335091990004003,53064.57497808 2025-06-23,23:07:25.000,174,11081602,123844,0,1750720044,13881.083176089996,9.31394459999865,53064.60292656 2025-06-23,23:07:26.000,174,11081593,123645,0,1750720045,13881.096648710001,9.328042860004643,53064.61690080001 2025-06-23,23:07:27.000,174,11081584,123605,0,1750720046,13881.062967159996,9.292797210000572,53064.60292656 2025-06-23,23:07:28.000,174,11081545,124245,0,1750720047,13881.029285609991,9.31394459999865,53064.61690080001 2025-06-23,23:07:29.000,174,11081574,124005,0,1750720048,13881.056230850001,9.342141120003362,53064.644849280005 2025-06-23,23:07:30.000,174,11081637,124165,0,1750720049,13881.089912399992,9.328042860004643,53064.67279776 2025-06-23,23:07:31.000,174,11081560,123765,0,1750720050,13881.062967159996,9.34919025000272,53064.6518364 2025-06-23,23:07:32.000,174,11081561,123725,0,1750720051,13881.062967159996,9.292797210000572,53064.6518364 2025-06-23,23:07:33.000,174,11081594,123405,0,1750720052,13881.069703469992,9.30689546999929,53064.60292656 2025-06-23,23:07:34.000,174,11081567,123565,0,1750720053,13881.069703469992,9.31394459999865,53064.65882352001 2025-06-23,23:07:35.000,174,11081631,123844,0,1750720054,13881.083176089996,9.342141120003362,53064.67978488 2025-06-23,23:07:36.000,174,11081611,123805,0,1750720055,13881.150539189992,9.320993729998008,53064.6518364 2025-06-23,23:07:37.000,174,11081538,123885,0,1750720056,13881.116857640001,9.299846339999931,53064.66581064001 2025-06-23,23:07:38.000,174,11081613,123685,0,1750720057,13881.123593949997,9.335091990004003,53064.6518364 2025-06-23,23:07:39.000,174,11081601,123525,0,1750720058,13881.096648710001,9.328042860004643,53064.66581064001 2025-06-23,23:07:40.000,174,11081632,123685,0,1750720059,13881.157275500002,9.335091990004003,53064.66581064001 2025-06-23,23:07:41.000,174,11081612,123565,0,1750720060,13881.177484430002,9.370337640000798,53064.68677200001 2025-06-23,23:07:42.000,174,11081615,123565,0,1750720061,13881.190957049992,9.335091990004003,53064.70773336001 2025-06-23,23:07:43.000,174,11081602,123405,0,1750720062,13881.170748119992,9.377386770000157,53064.714720480006 2025-06-23,23:07:44.000,174,11081637,123685,0,1750720063,13881.164011809997,9.370337640000798,53064.67978488 2025-06-23,23:07:45.000,174,11081629,123485,0,1750720064,13881.170748119992,9.35623938000208,53064.73568184001 2025-06-23,23:07:46.000,174,11081590,123605,0,1750720065,13881.190957049992,9.40558329000487,53064.70773336001 2025-06-23,23:07:47.000,174,11081622,123485,0,1750720066,13881.211165979992,9.412632420004229,53064.714720480006 2025-06-23,23:07:48.000,174,11081596,123325,0,1750720067,13881.190957049992,9.433779810002306,53064.77760456 2025-06-23,23:07:49.000,174,11081632,123405,0,1750720068,13881.231374909992,9.412632420004229,53064.78459168001 2025-06-23,23:07:50.000,174,11081657,123445,0,1750720069,13881.238111220002,9.426730680002947,53064.75664320001 2025-06-23,23:07:51.000,174,11081622,123485,0,1750720070,13881.231374909992,9.440828940001666,53064.73568184001 2025-06-23,23:07:52.000,174,11081597,123844,0,1750720071,13881.244847529997,9.412632420004229,53064.714720480006 2025-06-23,23:07:53.000,174,11081545,123445,0,1750720072,13881.298738010002,9.476074589998461,53064.73568184001 2025-06-23,23:07:54.000,174,11081611,123605,0,1750720073,13881.345892179997,9.426730680002947,53064.714720480006 2025-06-23,23:07:55.000,174,11081612,123605,0,1750720074,13881.366101109998,9.476074589998461,53064.714720480006 2025-06-23,23:07:56.000,174,11081569,123525,0,1750720075,13881.352628489993,9.48312371999782,53064.75664320001 2025-06-23,23:07:57.000,174,11081573,123405,0,1750720076,13881.433464209993,9.490172850004456,53064.72869472 2025-06-23,23:07:58.000,174,11081665,123525,0,1750720077,13881.473882069993,9.469025459999102,53064.78459168001 2025-06-23,23:07:59.000,174,11081602,123645,0,1750720078,13881.473882069993,9.497221980003815,53064.7217076 2025-06-23,23:08:00.000,174,11081625,123965,0,1750720079,13881.460409449988,9.461976329999743,53064.68677200001 2025-06-23,23:08:01.000,174,11081561,123965,0,1750720080,13881.460409449988,9.454927200000384,53064.66581064001 2025-06-23,23:08:02.000,174,11081627,123885,0,1750720081,13881.514299929993,9.454927200000384,53064.67279776 2025-06-23,23:08:03.000,174,11081558,123725,0,1750720082,13881.473882069993,9.518369370001892,53064.67978488 2025-06-23,23:08:04.000,174,11081561,123645,0,1750720083,13881.480618379988,9.490172850004456,53064.66581064001 2025-06-23,23:08:05.000,174,11081588,123605,0,1750720084,13881.547981479998,9.504271110003174,53064.763630320005 2025-06-23,23:08:06.000,174,11081615,123525,0,1750720085,13881.561454099989,9.461976329999743,53064.74266896 2025-06-23,23:08:07.000,174,11081588,123405,0,1750720086,13881.561454099989,9.454927200000384,53064.75664320001 2025-06-23,23:08:08.000,174,11081602,123365,0,1750720087,13881.581663029989,9.440828940001666,53064.763630320005 2025-06-23,23:08:09.000,174,11081605,123365,0,1750720088,13881.581663029989,9.447878070001025,53064.763630320005 2025-06-23,23:08:10.000,174,11081603,123685,0,1750720089,13881.574926719994,9.476074589998461,53064.77760456 2025-06-23,23:08:11.000,174,11081599,123485,0,1750720090,13881.642289819989,9.469025459999102,53064.763630320005 2025-06-23,23:08:12.000,174,11081584,123445,0,1750720091,13881.642289819989,9.490172850004456,53064.84048864 2025-06-23,23:08:13.000,174,11081571,123365,0,1750720092,13881.622080889989,9.461976329999743,53064.80555304001 2025-06-23,23:08:14.000,174,11081637,123445,0,1750720093,13881.669235059999,9.454927200000384,53064.82651440001 2025-06-23,23:08:15.000,174,11081600,123325,0,1750720094,13881.655762439994,9.440828940001666,53064.812540160005 2025-06-23,23:08:16.000,174,11081604,123605,0,1750720095,13881.669235059999,9.433779810002306,53064.80555304001 2025-06-23,23:08:17.000,174,11081563,123445,0,1750720096,13881.68270767999,9.461976329999743,53064.84048864 2025-06-23,23:08:18.000,174,11081627,123445,0,1750720097,13881.675971369994,9.454927200000384,53064.82651440001 2025-06-23,23:08:19.000,174,11081541,123685,0,1750720098,13881.716389229994,9.461976329999743,53064.87542424001 2025-06-23,23:08:20.000,174,11081570,123125,0,1750720099,13881.696180299994,9.440828940001666,53064.87542424001 2025-06-23,23:08:21.000,174,11081625,123445,0,1750720100,13881.716389229994,9.433779810002306,53064.87542424001 2025-06-23,23:08:22.000,174,11081569,123245,0,1750720101,13881.729861849999,9.461976329999743,53064.861450000004 2025-06-23,23:08:23.000,174,11081563,123405,0,1750720102,13881.729861849999,9.426730680002947,53064.90337272001 2025-06-23,23:08:24.000,174,11081577,123165,0,1750720103,13881.736598159994,9.419681550003588,53064.95926968 2025-06-23,23:08:25.000,174,11081588,123525,0,1750720104,13881.750070779999,9.40558329000487,53064.931321200005 2025-06-23,23:08:26.000,174,11081600,123285,0,1750720105,13881.750070779999,9.384435899999517,53064.92433408001 2025-06-23,23:08:27.000,174,11081615,123205,0,1750720106,13881.76354339999,9.370337640000798,53064.94529544 2025-06-23,23:08:28.000,174,11081617,123405,0,1750720107,13881.74333446999,9.36328851000144,53064.97324392001 2025-06-23,23:08:29.000,174,11081616,123405,0,1750720108,13881.76354339999,9.384435899999517,53064.98721816 2025-06-23,23:08:30.000,174,11081600,123405,0,1750720109,13881.76354339999,9.384435899999517,53064.9662568 2025-06-23,23:08:31.000,174,11081584,123445,0,1750720110,13881.777016019994,9.412632420004229,53064.99420528001 2025-06-23,23:08:32.000,174,11081542,123445,0,1750720111,13881.8309065,9.384435899999517,53065.02215376001 2025-06-23,23:08:33.000,174,11081577,123885,0,1750720112,13881.797224949994,9.391485029998876,53065.00817952 2025-06-23,23:08:34.000,174,11081593,123645,0,1750720113,13881.82417018999,9.398534159998235,53065.00817952 2025-06-23,23:08:35.000,174,11081662,123205,0,1750720114,13881.81069757,9.391485029998876,53064.99420528001 2025-06-23,23:08:36.000,174,11081581,123365,0,1750720115,13881.81069757,9.370337640000798,53065.00817952 2025-06-23,23:08:37.000,174,11081585,123325,0,1750720116,13881.91174222,9.34919025000272,53064.99420528001 2025-06-23,23:08:38.000,174,11081612,123205,0,1750720117,13881.878060669995,9.35623938000208,53065.02215376001 2025-06-23,23:08:39.000,174,11081598,123245,0,1750720118,13881.857851739995,9.35623938000208,53065.00119240001 2025-06-23,23:08:40.000,174,11081623,123125,0,1750720119,13881.86458804999,9.35623938000208,53065.050102240006 2025-06-23,23:08:41.000,174,11081581,123365,0,1750720120,13881.93195115,9.335091990004003,53065.00817952 2025-06-23,23:08:43.000,174,11081562,123005,0,1750720122,13881.96563269999,9.299846339999931,53065.06407648 2025-06-23,23:08:44.000,174,11081593,123245,0,1750720123,13882.0329958,9.292797210000572,53065.08503784 2025-06-23,23:08:45.000,174,11081623,123085,0,1750720124,13882.059941039995,9.271649820002494,53065.1059992 2025-06-23,23:08:46.000,174,11081625,123165,0,1750720125,13882.080149969996,9.278698950001854,53065.15490904 2025-06-23,23:08:47.000,174,11081603,123325,0,1750720126,13882.09362259,9.271649820002494,53065.15490904 2025-06-23,23:08:48.000,174,11081591,122965,0,1750720127,13882.15424938,9.271649820002494,53065.20381888 2025-06-23,23:08:49.000,174,11081609,123005,0,1750720128,13882.140776759996,9.271649820002494,53065.21080600001 2025-06-23,23:08:50.000,174,11081599,123285,0,1750720129,13882.181194619996,9.250502430004417,53065.21080600001 2025-06-23,23:08:51.000,174,11081591,123205,0,1750720130,13882.214876170001,9.243453299997782,53065.18984464001 2025-06-23,23:08:52.000,174,11081652,123365,0,1750720131,13882.241821409996,9.222305909999704,53065.22478024 2025-06-23,23:08:53.000,174,11081592,122925,0,1750720132,13882.282239269996,9.236404169998423,53065.266702960005 2025-06-23,23:08:54.000,174,11081579,123405,0,1750720133,13882.288975579992,9.229355039999064,53065.30862568001 2025-06-23,23:08:55.000,174,11081592,123165,0,1750720134,13882.322657129997,9.215256780000345,53065.2806772 2025-06-23,23:08:56.000,174,11081643,123045,0,1750720135,13882.322657129997,9.222305909999704,53065.34356128 2025-06-23,23:08:57.000,174,11081586,123205,0,1750720136,13882.336129750001,9.165912870004831,53065.32958704001 2025-06-23,23:08:58.000,174,11081615,123325,0,1750720137,13882.383283919997,9.17296200000419,53065.30862568001 2025-06-23,23:08:59.000,174,11081557,123205,0,1750720138,13882.457383330002,9.158863739998196,53065.315612800005 2025-06-23,23:09:00.000,174,11081643,123045,0,1750720139,13882.457383330002,9.1236180900014,53065.32259992 2025-06-23,23:09:01.000,174,11081580,123325,0,1750720140,13882.491064879992,9.1236180900014,53065.35753552001 2025-06-23,23:09:02.000,174,11081607,123245,0,1750720141,13882.511273809992,9.095421570003964,53065.35753552001 2025-06-23,23:09:03.000,174,11081609,123245,0,1750720142,13882.578636910002,9.102470700003323,53065.39247112 2025-06-23,23:09:04.000,174,11081611,123085,0,1750720143,13882.619054770003,9.102470700003323,53065.4204196 2025-06-23,23:09:05.000,174,11081547,123165,0,1750720144,13882.625791079998,9.102470700003323,53065.44138096 2025-06-23,23:09:06.000,174,11081560,123165,0,1750720145,13882.605582149998,9.039028530001815,53065.44138096 2025-06-23,23:09:07.000,174,11081601,123085,0,1750720146,13882.619054770003,9.060175919999892,53065.46234232 2025-06-23,23:09:08.000,174,11081554,123685,0,1750720147,13882.639263699988,9.060175919999892,53065.46234232 2025-06-23,23:09:09.000,174,11081572,123485,0,1750720148,13882.646000009998,9.046077660001174,53065.44836808 2025-06-23,23:09:10.000,174,11081638,123205,0,1750720149,13882.652736319993,9.053126790000533,53065.51125216 2025-06-23,23:09:11.000,174,11081615,123165,0,1750720150,13882.646000009998,9.067225049999251,53065.4902908 2025-06-23,23:09:12.000,174,11081546,122725,0,1750720151,13882.693154179993,9.039028530001815,53065.54618776001 2025-06-23,23:09:13.000,174,11081621,123205,0,1750720152,13882.706626799998,9.067225049999251,53065.57413624001 2025-06-23,23:09:14.000,174,11081595,123005,0,1750720153,13882.733572039993,9.07427417999861,53065.58112336 2025-06-23,23:09:15.000,174,11081653,123085,0,1750720154,13882.686417869998,9.08132330999797,53065.57413624001 2025-06-23,23:09:16.000,174,11081611,123045,0,1750720155,13882.666208939998,9.060175919999892,53065.560162 2025-06-23,23:09:17.000,174,11081579,123045,0,1750720156,13882.699890489988,9.07427417999861,53065.57413624001 2025-06-23,23:09:18.000,174,11081583,123005,0,1750720157,13882.740308349988,9.109519830002682,53065.53920064 2025-06-23,23:09:19.000,174,11081594,123165,0,1750720158,13882.699890489988,9.067225049999251,53065.49727792001 2025-06-23,23:09:20.000,174,11081582,122925,0,1750720159,13882.720099419988,9.095421570003964,53065.553174880006 2025-06-23,23:09:21.000,174,11081627,122925,0,1750720160,13882.773989899993,9.053126790000533,53065.50426504001 2025-06-23,23:09:22.000,174,11081628,123085,0,1750720161,13882.807671449998,9.039028530001815,53065.483303680005 2025-06-23,23:09:23.000,174,11081615,123005,0,1750720162,13882.821144069989,9.024930270003097,53065.53920064 2025-06-23,23:09:24.000,174,11081562,123205,0,1750720163,13882.868298239999,9.010832010004378,53065.52522640001 2025-06-23,23:09:25.000,174,11081583,122565,0,1750720164,13882.96934289,9.017881140003738,53065.61605896 2025-06-23,23:09:26.000,174,11081612,122845,0,1750720165,13883.02323336999,8.961488100001588,53065.58811048 2025-06-23,23:09:27.000,174,11081627,122685,0,1750720166,13883.04344229999,8.95443897000223,53065.6300332 2025-06-23,23:09:28.000,174,11081622,122765,0,1750720167,13883.1108054,8.926242450004793,53065.67894304 2025-06-23,23:09:29.000,174,11081593,122885,0,1750720168,13883.157959569995,8.912144189998799,53065.67195592001 2025-06-23,23:09:30.000,174,11081629,122805,0,1750720169,13883.19164112,8.890996800000721,53065.71387864001 2025-06-23,23:09:31.000,174,11081595,122845,0,1750720170,13883.24553159999,8.89804593000008,53065.69291728001 2025-06-23,23:09:32.000,174,11081615,122805,0,1750720171,13883.26574052999,8.919193319998158,53065.67195592001 2025-06-23,23:09:33.000,174,11081628,122925,0,1750720172,13883.3128947,8.940340710003511,53065.71387864001 2025-06-23,23:09:34.000,174,11081534,122885,0,1750720173,13883.34657624999,8.919193319998158,53065.73484 2025-06-23,23:09:35.000,174,11081596,123165,0,1750720174,13883.39373042,8.94738984000287,53065.769775600005 2025-06-23,23:09:36.000,174,11081563,123045,0,1750720175,13883.380257799996,8.975586360000307,53065.81169832001 2025-06-23,23:09:37.000,174,11081571,123045,0,1750720176,13883.440884589996,8.961488100001588,53065.867595280004 2025-06-23,23:09:38.000,174,11081620,123005,0,1750720177,13883.447620899991,9.003782879997743,53065.83964680001 2025-06-23,23:09:39.000,174,11081617,123245,0,1750720178,13883.488038759991,9.053126790000533,53065.89554376 2025-06-23,23:09:40.000,174,11081596,123165,0,1750720179,13883.508247689992,9.003782879997743,53065.84663392 2025-06-23,23:09:41.000,174,11081643,122845,0,1750720180,13883.514984000001,9.046077660001174,53065.90253088 2025-06-23,23:09:42.000,174,11081608,123485,0,1750720181,13883.555401860001,9.102470700003323,53065.91650512 2025-06-23,23:09:43.000,174,11081568,123525,0,1750720182,13883.609292339992,9.095421570003964,53066.0143248 2025-06-23,23:09:44.000,174,11081555,122925,0,1750720183,13883.656446510002,9.067225049999251,53066.02131192 2025-06-23,23:09:45.000,174,11081625,122805,0,1750720184,13883.696864370002,9.08132330999797,53066.0143248 2025-06-23,23:09:46.000,174,11081602,123525,0,1750720185,13883.710336989992,9.095421570003964,53066.00733768001 2025-06-23,23:09:47.000,174,11081573,123005,0,1750720186,13883.730545919992,9.109519830002682,53066.035286160004 2025-06-23,23:09:48.000,174,11081601,123405,0,1750720187,13883.777700090002,9.109519830002682,53066.06323464 2025-06-23,23:09:49.000,174,11081563,123165,0,1750720188,13883.831590569993,9.07427417999861,53066.0143248 2025-06-23,23:09:50.000,174,11081599,123165,0,1750720189,13883.838326880003,9.060175919999892,53066.035286160004 2025-06-23,23:09:51.000,174,11081625,123005,0,1750720190,13883.865272119998,9.046077660001174,53066.035286160004 2025-06-23,23:09:52.000,174,11081635,123365,0,1750720191,13883.925898909998,9.07427417999861,53066.056247520006 2025-06-23,23:09:53.000,174,11081597,123205,0,1750720192,13884.020207249989,9.017881140003738,53066.09817024001 2025-06-23,23:09:54.000,174,11081625,123205,0,1750720193,13884.047152489999,9.039028530001815,53066.13310584 2025-06-23,23:09:55.000,174,11081687,123285,0,1750720194,13884.040416179989,9.067225049999251,53066.16804144001 2025-06-23,23:09:56.000,174,11081576,123365,0,1750720195,13884.101042969989,9.060175919999892,53066.20996416 2025-06-23,23:09:57.000,174,11081650,123365,0,1750720196,13884.094306659994,9.039028530001815,53066.202977040004 2025-06-23,23:09:58.000,174,11081638,123205,0,1750720197,13884.107779279999,9.024930270003097,53066.23092552 2025-06-23,23:09:59.000,174,11081635,123245,0,1750720198,13884.107779279999,9.003782879997743,53066.23791264 2025-06-23,23:10:00.000,174,11081604,123485,0,1750720199,13884.101042969989,9.003782879997743,53066.223938400006 2025-06-23,23:10:01.000,174,11081635,123365,0,1750720200,13884.148197139999,9.010832010004378,53066.258874 2025-06-23,23:10:02.000,174,11081586,123205,0,1750720201,13884.101042969989,8.982635489999666,53066.21695128001 2025-06-23,23:10:03.000,174,11081628,123365,0,1750720202,13884.107779279999,8.926242450004793,53066.14708008001 2025-06-23,23:10:04.000,174,11081580,123285,0,1750720203,13884.154933449994,8.89804593000008,53066.21695128001 2025-06-23,23:10:05.000,174,11081630,123205,0,1750720204,13884.127988209999,8.90509505999944,53066.26586112001 2025-06-23,23:10:06.000,174,11081565,123325,0,1750720205,13884.148197139999,8.912144189998799,53066.272848240005 2025-06-23,23:10:07.000,174,11081596,123605,0,1750720206,13884.154933449994,8.841652889997931,53066.258874 2025-06-23,23:10:08.000,174,11081618,123685,0,1750720207,13884.12125189999,8.848702020004566,53066.33573232001 2025-06-23,23:10:09.000,174,11081621,123445,0,1750720208,13884.154933449994,8.862800280003285,53066.34970656 2025-06-23,23:10:10.000,174,11081587,123325,0,1750720209,13884.16166975999,8.757063329998346,53066.35669368 2025-06-23,23:10:11.000,174,11081644,123445,0,1750720210,13884.154933449994,8.785259850003058,53066.34970656 2025-06-23,23:10:12.000,174,11081570,123325,0,1750720211,13884.154933449994,8.785259850003058,53066.3287452 2025-06-23,23:10:13.000,174,11081570,123285,0,1750720212,13884.20208761999,8.742965069999627,53066.321758080005 2025-06-23,23:10:14.000,174,11081569,123285,0,1750720213,13884.195351309994,8.742965069999627,53066.30778384 2025-06-23,23:10:15.000,174,11081601,123885,0,1750720214,13884.16166975999,8.750014199998986,53066.3287452 2025-06-23,23:10:16.000,174,11081620,123925,0,1750720215,13884.20882393,8.750014199998986,53066.321758080005 2025-06-23,23:10:17.000,174,11081539,124325,0,1750720216,13884.175142379994,8.707719420002832,53066.223938400006 2025-06-23,23:10:18.000,174,11081624,123405,0,1750720217,13884.188615,8.693621160004113,53066.25188688 2025-06-23,23:10:19.000,174,11081638,123525,0,1750720218,13884.235769169994,8.72181768000155,53066.202977040004 2025-06-23,23:10:20.000,174,11081576,123685,0,1750720219,13884.24250547999,8.728866810000909,53066.27983536 2025-06-23,23:10:21.000,174,11081590,123485,0,1750720220,13884.28292333999,8.728866810000909,53066.25188688 2025-06-23,23:10:22.000,174,11081632,123485,0,1750720221,13884.28292333999,8.742965069999627,53066.30778384 2025-06-23,23:10:23.000,174,11081633,123325,0,1750720222,13884.377231679995,8.735915940000268,53066.34271944001 2025-06-23,23:10:24.000,174,11081597,123645,0,1750720223,13884.397440609995,8.728866810000909,53066.33573232001 2025-06-23,23:10:25.000,174,11081670,123645,0,1750720224,13884.43112216,8.757063329998346,53066.36368080001 2025-06-23,23:10:26.000,174,11081604,123685,0,1750720225,13884.43112216,8.778210720003699,53066.321758080005 2025-06-23,23:10:27.000,174,11081563,123685,0,1750720226,13884.40417691999,8.792308980002417,53066.31477096001 2025-06-23,23:10:28.000,174,11081636,124085,0,1750720227,13884.42438584999,8.813456370000495,53066.29380960001 2025-06-23,23:10:29.000,174,11081628,123325,0,1750720228,13884.48501263999,8.841652889997931,53066.3986164 2025-06-23,23:10:30.000,174,11081551,123365,0,1750720229,13884.50522156999,8.869849410002644,53066.34970656 2025-06-23,23:10:31.000,174,11081644,123685,0,1750720230,13884.518694189996,8.862800280003285,53066.370667920004 2025-06-23,23:10:32.000,174,11081573,123805,0,1750720231,13884.54563942999,8.919193319998158,53066.43355200001 2025-06-23,23:10:33.000,174,11081562,123725,0,1750720232,13884.50522156999,8.89804593000008,53066.42656488 2025-06-23,23:10:34.000,174,11081678,123805,0,1750720233,13884.50522156999,8.94738984000287,53066.489448960005 2025-06-23,23:10:35.000,174,11081605,123765,0,1750720234,13884.52543049999,8.95443897000223,53066.45451336 2025-06-23,23:10:36.000,174,11081638,123565,0,1750720235,13884.50522156999,8.982635489999666,53066.45451336 2025-06-23,23:10:37.000,174,11081547,123725,0,1750720236,13884.50522156999,8.989684619999025,53066.440539120005 2025-06-23,23:10:38.000,174,11081596,123765,0,1750720237,13884.51195788,9.053126790000533,53066.47547472 2025-06-23,23:10:39.000,174,11081587,123685,0,1750720238,13884.48501263999,9.067225049999251,53066.45451336 2025-06-23,23:10:40.000,174,11081595,123205,0,1750720239,13884.46480370999,9.053126790000533,53066.46150048001 2025-06-23,23:10:41.000,174,11081652,123844,0,1750720240,13884.478276329995,9.067225049999251,53066.49643608 2025-06-23,23:10:42.000,174,11081602,123605,0,1750720241,13884.458067399995,9.07427417999861,53066.50342320001 2025-06-23,23:10:43.000,174,11081669,123325,0,1750720242,13884.45133109,9.13066722000076,53066.50342320001 2025-06-23,23:10:44.000,174,11081597,123805,0,1750720243,13884.437858469995,9.144765479999478,53066.559320160006 2025-06-23,23:10:45.000,174,11081606,123245,0,1750720244,13884.43112216,9.137716350000119,53066.44752624 2025-06-23,23:10:46.000,174,11081593,123965,0,1750720245,13884.43112216,9.144765479999478,53066.50342320001 2025-06-23,23:10:47.000,174,11081636,123605,0,1750720246,13884.43112216,9.13066722000076,53066.48246184001 2025-06-23,23:10:48.000,174,11081639,124205,0,1750720247,13884.46480370999,9.137716350000119,53066.51041032001 2025-06-23,23:10:49.000,174,11081587,123565,0,1750720248,13884.437858469995,9.137716350000119,53066.52438456 2025-06-23,23:10:50.000,174,11081608,124085,0,1750720249,13884.37049537,9.144765479999478,53066.538358800004 2025-06-23,23:10:51.000,174,11081641,124045,0,1750720250,13884.38396798999,9.17296200000419,53066.54534592 2025-06-23,23:10:52.000,174,11081641,123485,0,1750720251,13884.38396798999,9.17296200000419,53066.51041032001 2025-06-23,23:10:53.000,174,11081657,123805,0,1750720252,13884.397440609995,9.194109390002268,53066.53137168001 2025-06-23,23:10:54.000,174,11081582,123645,0,1750720253,13884.40417691999,9.208207650000986,53066.48246184001 2025-06-23,23:10:55.000,174,11081647,123645,0,1750720254,13884.41091323,9.165912870004831,53066.46150048001 2025-06-23,23:10:56.000,174,11081552,123844,0,1750720255,13884.44459477999,9.208207650000986,53066.51041032001 2025-06-23,23:10:57.000,174,11081651,124005,0,1750720256,13884.437858469995,9.215256780000345,53066.52438456 2025-06-23,23:10:58.000,174,11081616,123805,0,1750720257,13884.437858469995,9.243453299997782,53066.52438456 2025-06-23,23:10:59.000,174,11081584,124165,0,1750720258,13884.45133109,9.243453299997782,53066.55233304001 2025-06-23,23:11:00.000,174,11081603,123844,0,1750720259,13884.437858469995,9.292797210000572,53066.53137168001 2025-06-23,23:11:01.000,174,11081600,124005,0,1750720260,13884.43112216,9.30689546999929,53066.538358800004 2025-06-23,23:11:02.000,174,11081635,124165,0,1750720261,13884.38396798999,9.335091990004003,53066.56630728 2025-06-23,23:11:03.000,174,11081648,123844,0,1750720262,13884.38396798999,9.328042860004643,53066.56630728 2025-06-23,23:11:04.000,174,11081560,123844,0,1750720263,13884.3907043,9.342141120003362,53066.489448960005 2025-06-23,23:11:05.000,174,11081590,123645,0,1750720264,13884.44459477999,9.34919025000272,53066.5732944 2025-06-23,23:11:06.000,174,11081633,123685,0,1750720265,13884.41091323,9.370337640000798,53066.6431656 2025-06-23,23:11:07.000,174,11081620,123885,0,1750720266,13884.417649539995,9.377386770000157,53066.58726864 2025-06-23,23:11:08.000,174,11081625,123885,0,1750720267,13884.36375905999,9.35623938000208,53066.608230000005 2025-06-23,23:11:09.000,174,11081576,123965,0,1750720268,13884.37049537,9.34919025000272,53066.62220424 2025-06-23,23:11:10.000,174,11081614,124085,0,1750720269,13884.36375905999,9.377386770000157,53066.65015272001 2025-06-23,23:11:11.000,174,11081593,124085,0,1750720270,13884.33007751,9.384435899999517,53066.6431656 2025-06-23,23:11:12.000,174,11081556,124165,0,1750720271,13884.33007751,9.391485029998876,53066.559320160006 2025-06-23,23:11:13.000,174,11081635,124165,0,1750720272,13884.316604889995,9.391485029998876,53066.59425576 2025-06-23,23:11:14.000,174,11081594,124005,0,1750720273,13884.30313226999,9.370337640000798,53066.59425576 2025-06-23,23:11:15.000,174,11081643,124125,0,1750720274,13884.26945072,9.377386770000157,53066.53137168001 2025-06-23,23:11:16.000,174,11081603,123885,0,1750720275,13884.26271440999,9.342141120003362,53066.53137168001 2025-06-23,23:11:17.000,174,11081635,124005,0,1750720276,13884.296395959995,9.34919025000272,53066.5732944 2025-06-23,23:11:18.000,174,11081635,124045,0,1750720277,13884.26945072,9.35623938000208,53066.538358800004 2025-06-23,23:11:19.000,174,11081587,123925,0,1750720278,13884.24250547999,9.384435899999517,53066.608230000005 2025-06-23,23:11:20.000,174,11081623,123965,0,1750720279,13884.22229654999,9.412632420004229,53066.58028152001 2025-06-23,23:11:21.000,174,11081625,123844,0,1750720280,13884.22229654999,9.440828940001666,53066.58028152001 2025-06-23,23:11:22.000,174,11081554,123965,0,1750720281,13884.18187868999,9.398534159998235,53066.56630728 2025-06-23,23:11:23.000,174,11081615,124005,0,1750720282,13884.175142379994,9.40558329000487,53066.62919136001 2025-06-23,23:11:24.000,174,11081631,124445,0,1750720283,13884.188615,9.469025459999102,53066.68508832 2025-06-23,23:11:25.000,174,11081612,124245,0,1750720284,13884.20208761999,9.426730680002947,53066.58028152001 2025-06-23,23:11:26.000,174,11081623,124085,0,1750720285,13884.215560239994,9.40558329000487,53066.60124288001 2025-06-23,23:11:27.000,174,11081570,123965,0,1750720286,13884.195351309994,9.398534159998235,53066.63617848 2025-06-23,23:11:28.000,174,11081647,124285,0,1750720287,13884.188615,9.35623938000208,53066.61521712 2025-06-23,23:11:29.000,174,11081566,123765,0,1750720288,13884.175142379994,9.40558329000487,53066.63617848 2025-06-23,23:11:30.000,174,11081591,124045,0,1750720289,13884.18187868999,9.35623938000208,53066.61521712 2025-06-23,23:11:31.000,174,11081637,123965,0,1750720290,13884.168406069999,9.36328851000144,53066.58726864 2025-06-23,23:11:32.000,174,11081590,124205,0,1750720291,13884.14146082999,9.320993729998008,53066.6431656 2025-06-23,23:11:33.000,174,11081615,124045,0,1750720292,13884.094306659994,9.36328851000144,53066.62919136001 2025-06-23,23:11:34.000,174,11081590,124005,0,1750720293,13884.094306659994,9.34919025000272,53066.58028152001 2025-06-23,23:11:35.000,174,11081615,124125,0,1750720294,13884.094306659994,9.328042860004643,53066.58726864 2025-06-23,23:11:36.000,174,11081616,124125,0,1750720295,13884.107779279999,9.320993729998008,53066.608230000005 2025-06-23,23:11:37.000,174,11081651,124125,0,1750720296,13884.107779279999,9.335091990004003,53066.657139840005 2025-06-23,23:11:38.000,174,11081624,123965,0,1750720297,13884.087570349999,9.34919025000272,53066.7130368 2025-06-23,23:11:39.000,174,11081612,124005,0,1750720298,13884.080834039989,9.391485029998876,53066.68508832 2025-06-23,23:11:40.000,174,11081622,124125,0,1750720299,13884.020207249989,9.412632420004229,53066.67810120001 2025-06-23,23:11:41.000,174,11081616,124165,0,1750720300,13883.993262009993,9.447878070001025,53066.67810120001 2025-06-23,23:11:42.000,174,11081612,124125,0,1750720301,13883.939371529988,9.454927200000384,53066.66412696 2025-06-23,23:11:43.000,174,11081579,124285,0,1750720302,13883.939371529988,9.426730680002947,53066.66412696 2025-06-23,23:11:44.000,174,11081579,123965,0,1750720303,13883.925898909998,9.469025459999102,53066.706049680004 2025-06-23,23:11:45.000,174,11081626,124045,0,1750720304,13883.932635219993,9.426730680002947,53066.67810120001 2025-06-23,23:11:46.000,174,11081603,124405,0,1750720305,13883.925898909998,9.454927200000384,53066.67111408001 2025-06-23,23:11:47.000,174,11081603,124325,0,1750720306,13883.898953669988,9.398534159998235,53066.69906256001 2025-06-23,23:11:48.000,174,11081579,124285,0,1750720307,13883.939371529988,9.398534159998235,53066.63617848 2025-06-23,23:11:49.000,174,11081586,124365,0,1750720308,13883.878744739988,9.384435899999517,53066.67810120001 2025-06-23,23:11:50.000,174,11081606,124085,0,1750720309,13883.818117950002,9.36328851000144,53066.6431656 2025-06-23,23:11:51.000,174,11081636,124245,0,1750720310,13883.818117950002,9.34919025000272,53066.62919136001 2025-06-23,23:11:52.000,174,11081613,123965,0,1750720311,13883.764227469997,9.34919025000272,53066.59425576 2025-06-23,23:11:53.000,174,11081565,124165,0,1750720312,13883.737282230002,9.342141120003362,53066.62919136001 2025-06-23,23:11:54.000,174,11081537,124045,0,1750720313,13883.737282230002,9.320993729998008,53066.66412696 2025-06-23,23:11:55.000,174,11081584,124485,0,1750720314,13883.696864370002,9.278698950001854,53066.7130368 2025-06-23,23:11:56.000,174,11081644,124285,0,1750720315,13883.710336989992,9.299846339999931,53066.67810120001 2025-06-23,23:11:57.000,174,11081576,123965,0,1750720316,13883.642973889997,9.292797210000572,53066.58726864 2025-06-23,23:11:58.000,174,11081589,124765,0,1750720317,13883.609292339992,9.250502430004417,53066.56630728 2025-06-23,23:11:59.000,174,11081584,124605,0,1750720318,13883.575610790002,9.215256780000345,53066.62919136001 2025-06-23,23:12:00.000,174,11081589,124125,0,1750720319,13883.528456619992,9.222305909999704,53066.61521712 2025-06-23,23:12:01.000,174,11081634,124325,0,1750720320,13883.521720309996,9.194109390002268,53066.58726864 2025-06-23,23:12:02.000,174,11081572,124205,0,1750720321,13883.535192930001,9.194109390002268,53066.62919136001 2025-06-23,23:12:03.000,174,11081635,124445,0,1750720322,13883.454357210001,9.201158520001627,53066.608230000005 2025-06-23,23:12:04.000,174,11081647,124325,0,1750720323,13883.434148280001,9.250502430004417,53066.6431656 2025-06-23,23:12:05.000,174,11081607,124365,0,1750720324,13883.41393935,9.236404169998423,53066.72002392001 2025-06-23,23:12:06.000,174,11081573,124285,0,1750720325,13883.360048869996,9.208207650000986,53066.60124288001 2025-06-23,23:12:07.000,174,11081607,124325,0,1750720326,13883.33310363,9.257551560003776,53066.59425576 2025-06-23,23:12:08.000,174,11081634,124405,0,1750720327,13883.3128947,9.264600690003135,53066.608230000005 2025-06-23,23:12:09.000,174,11081638,124285,0,1750720328,13883.29268577,9.243453299997782,53066.60124288001 2025-06-23,23:12:10.000,174,11081600,124125,0,1750720329,13883.23205898,9.285748080001213,53066.59425576 2025-06-23,23:12:11.000,174,11081653,124285,0,1750720330,13883.157959569995,9.271649820002494,53066.5732944 2025-06-23,23:12:12.000,174,11081635,124405,0,1750720331,13883.1108054,9.264600690003135,53066.48246184001 2025-06-23,23:12:13.000,174,11081583,124325,0,1750720332,13883.06365122999,9.31394459999865,53066.50342320001 2025-06-23,23:12:14.000,174,11081635,124285,0,1750720333,13883.02323336999,9.292797210000572,53066.53137168001 2025-06-23,23:12:15.000,174,11081583,124125,0,1750720334,13883.016497059994,9.328042860004643,53066.50342320001 2025-06-23,23:12:16.000,174,11081584,124205,0,1750720335,13882.96934289,9.34919025000272,53066.538358800004 2025-06-23,23:12:17.000,174,11081562,124365,0,1750720336,13882.98281550999,9.328042860004643,53066.51739744 2025-06-23,23:12:18.000,174,11081646,124325,0,1750720337,13882.94239764999,9.34919025000272,53066.46150048001 2025-06-23,23:12:19.000,174,11081582,124205,0,1750720338,13882.94239764999,9.384435899999517,53066.53137168001 2025-06-23,23:12:20.000,174,11081570,124245,0,1750720339,13882.895243479994,9.335091990004003,53066.45451336 2025-06-23,23:12:21.000,174,11081631,124245,0,1750720340,13882.908716099999,9.34919025000272,53066.4684876 2025-06-23,23:12:22.000,174,11081558,124365,0,1750720341,13882.834616689994,9.299846339999931,53066.42656488 2025-06-23,23:12:23.000,174,11081575,124165,0,1750720342,13882.875034549994,9.320993729998008,53066.43355200001 2025-06-23,23:12:24.000,174,11081640,124285,0,1750720343,13882.841352999989,9.335091990004003,53066.391629280006 2025-06-23,23:12:25.000,174,11081588,124085,0,1750720344,13882.868298239999,9.35623938000208,53066.42656488 2025-06-23,23:12:26.000,174,11081565,123965,0,1750720345,13882.854825619994,9.35623938000208,53066.3986164 2025-06-23,23:12:27.000,174,11081516,123485,0,1750720346,13882.848089309999,9.398534159998235,53066.41957776 2025-06-23,23:12:28.000,174,11081574,123965,0,1750720347,13882.834616689994,9.377386770000157,53066.36368080001 2025-06-23,23:12:29.000,174,11081618,124045,0,1750720348,13882.834616689994,9.370337640000798,53066.40560352 2025-06-23,23:12:30.000,174,11081612,123965,0,1750720349,13882.794198829994,9.342141120003362,53066.35669368 2025-06-23,23:12:31.000,174,11081606,124245,0,1750720350,13882.800935139989,9.335091990004003,53066.30778384 2025-06-23,23:12:32.000,174,11081606,124125,0,1750720351,13882.753780969993,9.370337640000798,53066.29380960001 2025-06-23,23:12:33.000,174,11081609,124405,0,1750720352,13882.720099419988,9.377386770000157,53066.23791264 2025-06-23,23:12:34.000,174,11081596,124205,0,1750720353,13882.740308349988,9.370337640000798,53066.258874 2025-06-23,23:12:35.000,174,11081615,124085,0,1750720354,13882.726835729998,9.35623938000208,53066.30079672 2025-06-23,23:12:36.000,174,11081583,124205,0,1750720355,13882.659472629988,9.342141120003362,53066.28682248 2025-06-23,23:12:37.000,174,11081615,123965,0,1750720356,13882.619054770003,9.384435899999517,53066.27983536 2025-06-23,23:12:38.000,174,11081613,124325,0,1750720357,13882.625791079998,9.335091990004003,53066.258874 2025-06-23,23:12:39.000,174,11081608,124085,0,1750720358,13882.598845840002,9.34919025000272,53066.16105432 2025-06-23,23:12:40.000,174,11081542,124205,0,1750720359,13882.605582149998,9.370337640000798,53066.20996416 2025-06-23,23:12:41.000,174,11081622,124005,0,1750720360,13882.571900599993,9.36328851000144,53066.18201568 2025-06-23,23:12:42.000,174,11081588,123965,0,1750720361,13882.571900599993,9.34919025000272,53066.17502856001 2025-06-23,23:12:43.000,174,11081601,124245,0,1750720362,13882.565164289997,9.34919025000272,53066.154067200005 2025-06-23,23:12:44.000,174,11081662,124205,0,1750720363,13882.504537499997,9.30689546999929,53066.14708008001 2025-06-23,23:12:45.000,174,11081589,123925,0,1750720364,13882.518010120002,9.335091990004003,53066.16804144001 2025-06-23,23:12:46.000,174,11081610,123925,0,1750720365,13882.491064879992,9.34919025000272,53066.17502856001 2025-06-23,23:12:47.000,174,11081587,124205,0,1750720366,13882.464119639997,9.335091990004003,53066.16804144001 2025-06-23,23:12:48.000,174,11081607,124165,0,1750720367,13882.491064879992,9.34919025000272,53066.13310584 2025-06-23,23:12:49.000,174,11081626,124125,0,1750720368,13882.477592260002,9.377386770000157,53066.12611872001 2025-06-23,23:12:50.000,174,11081594,124165,0,1750720369,13882.504537499997,9.398534159998235,53066.09817024001 2025-06-23,23:12:51.000,174,11081620,124085,0,1750720370,13882.518010120002,9.398534159998235,53066.09817024001 2025-06-23,23:12:52.000,174,11081639,124005,0,1750720371,13882.524746429997,9.419681550003588,53066.04926040001 2025-06-23,23:12:53.000,174,11081616,124205,0,1750720372,13882.497801190002,9.40558329000487,53066.14009296 2025-06-23,23:12:54.000,174,11081609,124045,0,1750720373,13882.491064879992,9.447878070001025,53066.07022176 2025-06-23,23:12:55.000,174,11081559,124005,0,1750720374,13882.477592260002,9.419681550003588,53066.09817024001 2025-06-23,23:12:56.000,174,11081615,124245,0,1750720375,13882.484328569997,9.440828940001666,53066.11214448 2025-06-23,23:12:57.000,174,11081557,124045,0,1750720376,13882.491064879992,9.454927200000384,53066.09118312 2025-06-23,23:12:58.000,174,11081599,124325,0,1750720377,13882.464119639997,9.454927200000384,53066.07720888001 2025-06-23,23:12:59.000,174,11081610,123805,0,1750720378,13882.470855949992,9.469025459999102,53066.0143248 2025-06-23,23:13:00.000,174,11081577,124005,0,1750720379,13882.511273809992,9.48312371999782,53066.00733768001 2025-06-23,23:13:01.000,174,11081605,124085,0,1750720380,13882.477592260002,9.440828940001666,53065.986376320005 2025-06-23,23:13:02.000,174,11081619,123844,0,1750720381,13882.538219050002,9.447878070001025,53065.97240208 2025-06-23,23:13:03.000,174,11081636,124045,0,1750720382,13882.518010120002,9.447878070001025,53066.00733768001 2025-06-23,23:13:04.000,174,11081570,124125,0,1750720383,13882.504537499997,9.48312371999782,53065.96541496 2025-06-23,23:13:05.000,174,11081635,123805,0,1750720384,13882.558427980002,9.461976329999743,53066.056247520006 2025-06-23,23:13:06.000,174,11081593,124525,0,1750720385,13882.565164289997,9.454927200000384,53066.04926040001 2025-06-23,23:13:07.000,174,11081605,124485,0,1750720386,13882.504537499997,9.433779810002306,53066.02131192 2025-06-23,23:13:08.000,174,11081632,124485,0,1750720387,13882.551691669993,9.454927200000384,53066.04227328 2025-06-23,23:13:09.000,174,11081629,123965,0,1750720388,13882.538219050002,9.384435899999517,53066.02829904001 2025-06-23,23:13:10.000,174,11081614,123965,0,1750720389,13882.551691669993,9.391485029998876,53066.07720888001 2025-06-23,23:13:11.000,174,11081618,123844,0,1750720390,13882.544955359997,9.370337640000798,53066.035286160004 2025-06-23,23:13:12.000,174,11081570,123965,0,1750720391,13882.524746429997,9.335091990004003,53066.11214448 2025-06-23,23:13:13.000,174,11081592,124125,0,1750720392,13882.511273809992,9.320993729998008,53066.09817024001 2025-06-23,23:13:14.000,174,11081599,123885,0,1750720393,13882.511273809992,9.342141120003362,53066.04227328 2025-06-23,23:13:15.000,174,11081589,124005,0,1750720394,13882.504537499997,9.278698950001854,53066.09118312 2025-06-23,23:13:16.000,174,11081599,124325,0,1750720395,13882.470855949992,9.257551560003776,53066.09118312 2025-06-23,23:13:17.000,174,11081579,124005,0,1750720396,13882.464119639997,9.215256780000345,53066.09817024001 2025-06-23,23:13:18.000,174,11081569,123885,0,1750720397,13882.464119639997,9.151814609998837,53066.11214448 2025-06-23,23:13:19.000,174,11081686,124005,0,1750720398,13882.457383330002,9.144765479999478,53066.09817024001 2025-06-23,23:13:20.000,174,11081648,123965,0,1750720399,13882.423701779997,9.116568960002041,53066.07720888001 2025-06-23,23:13:21.000,174,11081594,123885,0,1750720400,13882.450647019992,9.102470700003323,53066.07720888001 2025-06-23,23:13:22.000,174,11081671,123805,0,1750720401,13882.423701779997,8.989684619999025,53066.02829904001 2025-06-23,23:13:23.000,174,11081602,123885,0,1750720402,13882.450647019992,8.975586360000307,53066.084196 2025-06-23,23:13:24.000,174,11081574,124045,0,1750720403,13882.450647019992,8.961488100001588,53066.07720888001 2025-06-23,23:13:25.000,174,11081558,123565,0,1750720404,13882.497801190002,8.940340710003511,53066.02829904001 2025-06-23,23:13:26.000,174,11081634,124325,0,1750720405,13882.491064879992,8.876898540002003,53066.04227328 2025-06-23,23:13:27.000,174,11081597,123805,0,1750720406,13882.518010120002,8.869849410002644,53066.0143248 2025-06-23,23:13:28.000,174,11081595,124045,0,1750720407,13882.544955359997,8.834603759998572,53066.00733768001 2025-06-23,23:13:29.000,174,11081610,123965,0,1750720408,13882.585373219998,8.841652889997931,53066.00035056001 2025-06-23,23:13:30.000,174,11081647,123725,0,1750720409,13882.605582149998,8.778210720003699,53066.084196 2025-06-23,23:13:31.000,174,11081670,124005,0,1750720410,13882.612318459993,8.764112459997705,53066.09817024001 2025-06-23,23:13:32.000,174,11081615,123844,0,1750720411,13882.646000009998,8.778210720003699,53066.09118312 2025-06-23,23:13:33.000,174,11081627,123805,0,1750720412,13882.679681559988,8.742965069999627,53066.1191316 2025-06-23,23:13:34.000,174,11081617,123645,0,1750720413,13882.679681559988,8.77116159000434,53066.14708008001 2025-06-23,23:13:35.000,174,11081553,123885,0,1750720414,13882.632527389993,8.693621160004113,53066.04926040001 2025-06-23,23:13:36.000,174,11081627,123844,0,1750720415,13882.672945249993,8.750014199998986,53066.084196 2025-06-23,23:13:37.000,174,11081606,123805,0,1750720416,13882.672945249993,8.778210720003699,53066.07022176 2025-06-23,23:13:38.000,174,11081609,124645,0,1750720417,13882.679681559988,8.764112459997705,53066.04926040001 2025-06-23,23:13:39.000,174,11081594,123925,0,1750720418,13882.693154179993,8.728866810000909,53066.02829904001 2025-06-23,23:13:40.000,174,11081627,123925,0,1750720419,13882.726835729998,8.72181768000155,53066.07720888001 2025-06-23,23:13:41.000,174,11081634,123805,0,1750720420,13882.733572039993,8.71476855000219,53066.04926040001 2025-06-23,23:13:42.000,174,11081636,123605,0,1750720421,13882.699890489988,8.72181768000155,53066.02829904001 2025-06-23,23:13:43.000,174,11081578,123844,0,1750720422,13882.726835729998,8.707719420002832,53066.07022176 2025-06-23,23:13:44.000,174,11081649,123565,0,1750720423,13882.780726209989,8.679522899998119,53066.07720888001 2025-06-23,23:13:45.000,174,11081608,123844,0,1750720424,13882.800935139989,8.658375510000042,53066.14009296 2025-06-23,23:13:46.000,174,11081592,123725,0,1750720425,13882.807671449998,8.637228120001964,53066.06323464 2025-06-23,23:13:47.000,174,11081576,123685,0,1750720426,13882.800935139989,8.601982469997893,53066.00035056001 2025-06-23,23:13:48.000,174,11081649,123725,0,1750720427,13882.794198829994,8.594933339998533,53066.084196 2025-06-23,23:13:49.000,174,11081642,123965,0,1750720428,13882.814407759994,8.552638560002379,53066.11214448 2025-06-23,23:13:50.000,174,11081576,123725,0,1750720429,13882.821144069989,8.510343779998948,53066.1191316 2025-06-23,23:13:51.000,174,11081635,123844,0,1750720430,13882.814407759994,8.482147260001511,53066.13310584 2025-06-23,23:13:52.000,174,11081651,123685,0,1750720431,13882.841352999989,8.425754219999362,53066.20996416 2025-06-23,23:13:53.000,174,11081647,123685,0,1750720432,13882.854825619994,8.43985247999808,53066.1191316 2025-06-23,23:13:54.000,174,11081595,123645,0,1750720433,13882.827880379999,8.425754219999362,53066.12611872001 2025-06-23,23:13:55.000,174,11081620,123805,0,1750720434,13882.875034549994,8.397557700001926,53066.16105432 2025-06-23,23:13:56.000,174,11081642,123725,0,1750720435,13882.834616689994,8.432803349998721,53066.084196 2025-06-23,23:13:57.000,174,11081608,123725,0,1750720436,13882.814407759994,8.362312049997854,53066.11214448 2025-06-23,23:13:58.000,174,11081609,123925,0,1750720437,13882.834616689994,8.355262919998495,53066.1890028 2025-06-23,23:13:59.000,174,11081620,123645,0,1750720438,13882.875034549994,8.355262919998495,53066.16105432 2025-06-23,23:14:00.000,174,11081615,123525,0,1750720439,13882.868298239999,8.348213789999136,53066.11214448 2025-06-23,23:14:01.000,174,11081565,123725,0,1750720440,13882.90197978999,8.334115530000417,53066.16105432 2025-06-23,23:14:02.000,174,11081604,123685,0,1750720441,13882.895243479994,8.362312049997854,53066.18201568 2025-06-23,23:14:03.000,174,11081710,123765,0,1750720442,13882.935661339994,8.341164659999777,53066.14009296 2025-06-23,23:14:04.000,174,11081661,123325,0,1750720443,13882.976079199994,8.362312049997854,53066.19598992001 2025-06-23,23:14:05.000,174,11081582,123685,0,1750720444,13882.98281550999,8.31296814000234,53066.16105432 2025-06-23,23:14:06.000,174,11081592,123805,0,1750720445,13882.996288129994,8.327066400001058,53066.17502856001 2025-06-23,23:14:07.000,174,11081656,123405,0,1750720446,13883.02996968,8.376410310003848,53066.12611872001 2025-06-23,23:14:08.000,174,11081632,123645,0,1750720447,13883.077123849995,8.362312049997854,53066.223938400006 2025-06-23,23:14:09.000,174,11081608,124165,0,1750720448,13883.1108054,8.31296814000234,53066.13310584 2025-06-23,23:14:10.000,174,11081622,124005,0,1750720449,13883.14448694999,8.305919010002981,53066.18201568 2025-06-23,23:14:11.000,174,11081623,124005,0,1750720450,13883.157959569995,8.26362422999955,53066.16105432 2025-06-23,23:14:12.000,174,11081607,123525,0,1750720451,13883.18490480999,8.27067335999891,53066.16105432 2025-06-23,23:14:13.000,174,11081633,123685,0,1750720452,13883.198377429995,8.305919010002981,53066.13310584 2025-06-23,23:14:14.000,174,11081613,123565,0,1750720453,13883.23205898,8.249525970000832,53066.14708008001 2025-06-23,23:14:15.000,174,11081654,123565,0,1750720454,13883.25226791,8.228378580002754,53066.19598992001 2025-06-23,23:14:16.000,174,11081611,123685,0,1750720455,13883.24553159999,8.249525970000832,53066.1890028 2025-06-23,23:14:17.000,174,11081604,123405,0,1750720456,13883.22532266999,8.249525970000832,53066.223938400006 2025-06-23,23:14:18.000,174,11081583,123525,0,1750720457,13883.218586359995,8.256575100000191,53066.223938400006 2025-06-23,23:14:19.000,174,11081641,123645,0,1750720458,13883.23205898,8.298869880003622,53066.28682248 2025-06-23,23:14:20.000,174,11081662,123725,0,1750720459,13883.218586359995,8.27067335999891,53066.258874 2025-06-23,23:14:21.000,174,11081590,123525,0,1750720460,13883.198377429995,8.327066400001058,53066.272848240005 2025-06-23,23:14:22.000,174,11081577,123565,0,1750720461,13883.21185005,8.334115530000417,53066.223938400006 2025-06-23,23:14:23.000,174,11081674,123605,0,1750720462,13883.198377429995,8.355262919998495,53066.23791264 2025-06-23,23:14:24.000,174,11081640,123525,0,1750720463,13883.198377429995,8.397557700001926,53066.23791264 2025-06-23,23:14:25.000,174,11081556,123245,0,1750720464,13883.22532266999,8.383459440003207,53066.258874 2025-06-23,23:14:26.000,174,11081619,123645,0,1750720465,13883.18490480999,8.425754219999362,53066.21695128001 2025-06-23,23:14:27.000,174,11081644,123325,0,1750720466,13883.20511373999,8.43985247999808,53066.272848240005 2025-06-23,23:14:28.000,174,11081639,123605,0,1750720467,13883.18490480999,8.503294649999589,53066.258874 2025-06-23,23:14:29.000,174,11081594,123765,0,1750720468,13883.198377429995,8.559687690001738,53066.223938400006 2025-06-23,23:14:30.000,174,11081634,123365,0,1750720469,13883.178168499995,8.559687690001738,53066.30778384 2025-06-23,23:14:31.000,174,11081635,123525,0,1750720470,13883.22532266999,8.53854030000366,53066.25188688 2025-06-23,23:14:32.000,174,11081583,123485,0,1750720471,13883.24553159999,8.573785950000456,53066.28682248 2025-06-23,23:14:33.000,174,11081622,123765,0,1750720472,13883.25226791,8.49624552000023,53066.30778384 2025-06-23,23:14:34.000,174,11081684,123605,0,1750720473,13883.26574052999,8.468049000002793,53066.33573232001 2025-06-23,23:14:35.000,174,11081650,123485,0,1750720474,13883.299422079996,8.468049000002793,53066.29380960001 2025-06-23,23:14:36.000,174,11081644,123844,0,1750720475,13883.3128947,8.49624552000023,53066.27983536 2025-06-23,23:14:37.000,174,11081597,123605,0,1750720476,13883.339839939996,8.468049000002793,53066.26586112001 2025-06-23,23:14:38.000,174,11081617,123725,0,1750720477,13883.420675659996,8.48919639000087,53066.31477096001 2025-06-23,23:14:39.000,174,11081640,123525,0,1750720478,13883.541929239997,8.49624552000023,53066.321758080005 2025-06-23,23:14:40.000,174,11081670,123605,0,1750720479,13883.582347099997,8.510343779998948,53066.30079672 2025-06-23,23:14:41.000,174,11081586,123685,0,1750720480,13883.629501269992,8.510343779998948,53066.33573232001 2025-06-23,23:14:42.000,174,11081663,123925,0,1750720481,13883.690128059992,8.475098130002152,53066.370667920004 2025-06-23,23:14:43.000,174,11081594,123925,0,1750720482,13883.730545919992,8.510343779998948,53066.370667920004 2025-06-23,23:14:44.000,174,11081671,123325,0,1750720483,13883.797909020002,8.54558943000302,53066.370667920004 2025-06-23,23:14:45.000,174,11081638,123485,0,1750720484,13883.791172709993,8.49624552000023,53066.34970656 2025-06-23,23:14:46.000,174,11081649,123405,0,1750720485,13883.804645329998,8.54558943000302,53066.3986164 2025-06-23,23:14:47.000,174,11081619,123485,0,1750720486,13883.845063189998,8.54558943000302,53066.41259064001 2025-06-23,23:14:48.000,174,11081612,123765,0,1750720487,13883.811381639993,8.637228120001964,53066.46150048001 2025-06-23,23:14:49.000,174,11081630,123525,0,1750720488,13883.770963779993,8.637228120001964,53066.3986164 2025-06-23,23:14:50.000,174,11081625,123565,0,1750720489,13883.764227469997,8.623129860003246,53066.45451336 2025-06-23,23:14:51.000,174,11081639,123565,0,1750720490,13883.764227469997,8.644277250001323,53066.49643608 2025-06-23,23:14:52.000,174,11081599,123245,0,1750720491,13883.750754849993,8.609031600004528,53066.47547472 2025-06-23,23:14:53.000,174,11081668,123445,0,1750720492,13883.723809609997,8.594933339998533,53066.4684876 2025-06-23,23:14:54.000,174,11081638,123685,0,1750720493,13883.730545919992,8.573785950000456,53066.440539120005 2025-06-23,23:14:55.000,174,11081611,123325,0,1750720494,13883.683391749997,8.54558943000302,53066.46150048001 2025-06-23,23:14:56.000,174,11081650,123445,0,1750720495,13883.636237580002,8.54558943000302,53066.489448960005 2025-06-23,23:14:57.000,174,11081636,123205,0,1750720496,13883.690128059992,8.482147260001511,53066.51041032001 2025-06-23,23:14:58.000,174,11081645,123365,0,1750720497,13883.703600679997,8.446901610004716,53066.49643608 2025-06-23,23:14:59.000,174,11081566,123285,0,1750720498,13883.696864370002,8.49624552000023,53066.47547472 2025-06-23,23:15:00.000,174,11081632,123325,0,1750720499,13883.690128059992,8.460999870003434,53066.51041032001 2025-06-23,23:15:01.000,174,11081678,123365,0,1750720500,13883.676655440002,8.482147260001511,53066.4684876 2025-06-23,23:15:02.000,174,11081610,123485,0,1750720501,13883.717073300002,8.460999870003434,53066.44752624 2025-06-23,23:15:03.000,174,11081597,123365,0,1750720502,13883.683391749997,8.446901610004716,53066.440539120005 2025-06-23,23:15:04.000,174,11081610,123405,0,1750720503,13883.744018539997,8.425754219999362,53066.489448960005 2025-06-23,23:15:05.000,174,11081620,123245,0,1750720504,13883.777700090002,8.43985247999808,53066.48246184001 2025-06-23,23:15:06.000,174,11081665,123405,0,1750720505,13883.804645329998,8.446901610004716,53066.45451336 2025-06-23,23:15:07.000,174,11081610,123285,0,1750720506,13883.838326880003,8.503294649999589,53066.4684876 2025-06-23,23:15:08.000,174,11081642,123445,0,1750720507,13883.872008429993,8.503294649999589,53066.52438456 2025-06-23,23:15:09.000,174,11081642,123045,0,1750720508,13883.878744739988,8.524442039997666,53066.51041032001 2025-06-23,23:15:10.000,174,11081625,123365,0,1750720509,13883.905689979998,8.503294649999589,53066.440539120005 2025-06-23,23:15:11.000,174,11081573,123405,0,1750720510,13884.013470939994,8.531491170004301,53066.489448960005 2025-06-23,23:15:12.000,174,11081580,123325,0,1750720511,13884.006734629998,8.559687690001738,53066.44752624 2025-06-23,23:15:13.000,174,11081600,123405,0,1750720512,13884.094306659994,8.54558943000302,53066.489448960005 2025-06-23,23:15:14.000,174,11081645,123405,0,1750720513,13884.148197139999,8.580835079999815,53066.538358800004 2025-06-23,23:15:15.000,174,11081571,123445,0,1750720514,13884.154933449994,8.54558943000302,53066.55233304001 2025-06-23,23:15:16.000,174,11081623,123645,0,1750720515,13884.168406069999,8.573785950000456,53066.51739744 2025-06-23,23:15:17.000,174,11081603,123765,0,1750720516,13884.215560239994,8.53854030000366,53066.538358800004 2025-06-23,23:15:18.000,174,11081584,124005,0,1750720517,13884.24250547999,8.54558943000302,53066.58726864 2025-06-23,23:15:19.000,174,11081605,123165,0,1750720518,13884.28965965,8.54558943000302,53066.55233304001 2025-06-23,23:15:20.000,174,11081680,123245,0,1750720519,13884.30313226999,8.54558943000302,53066.54534592 2025-06-23,23:15:21.000,174,11081593,123325,0,1750720520,13884.28292333999,8.559687690001738,53066.58726864 2025-06-23,23:15:22.000,174,11081584,123285,0,1750720521,13884.26945072,8.559687690001738,53066.61521712 2025-06-23,23:15:23.000,174,11081671,123245,0,1750720522,13884.24924179,8.552638560002379,53066.62220424 2025-06-23,23:15:24.000,174,11081654,123445,0,1750720523,13884.175142379994,8.552638560002379,53066.59425576 2025-06-23,23:15:25.000,174,11081602,123245,0,1750720524,13884.12125189999,8.566736820001097,53066.608230000005 2025-06-23,23:15:26.000,174,11081617,123365,0,1750720525,13884.087570349999,8.623129860003246,53066.62919136001 2025-06-23,23:15:27.000,174,11081600,123245,0,1750720526,13884.053888799994,8.609031600004528,53066.61521712 2025-06-23,23:15:28.000,174,11081600,123245,0,1750720527,13884.040416179989,8.637228120001964,53066.62220424 2025-06-23,23:15:29.000,174,11081598,122965,0,1750720528,13884.006734629998,8.630178990002605,53066.5732944 2025-06-23,23:15:30.000,174,11081651,123165,0,1750720529,13883.946107839998,8.630178990002605,53066.608230000005 2025-06-23,23:15:31.000,174,11081657,123045,0,1750720530,13883.885481049998,8.587884209999174,53066.608230000005 2025-06-23,23:15:32.000,174,11081643,123405,0,1750720531,13883.892217359993,8.552638560002379,53066.58726864 2025-06-23,23:15:33.000,174,11081615,123205,0,1750720532,13883.919162599988,8.531491170004301,53066.5732944 2025-06-23,23:15:34.000,174,11081604,123285,0,1750720533,13883.959580459989,8.468049000002793,53066.62919136001 2025-06-23,23:15:35.000,174,11081660,123285,0,1750720534,13883.993262009993,8.383459440003207,53066.63617848 2025-06-23,23:15:36.000,174,11081610,123045,0,1750720535,13883.973053079993,8.3200172700017,53066.657139840005 2025-06-23,23:15:37.000,174,11081591,123365,0,1750720536,13884.013470939994,8.256575100000191,53066.6431656 2025-06-23,23:15:38.000,174,11081659,123285,0,1750720537,13884.040416179989,8.235427710002114,53066.68508832 2025-06-23,23:15:39.000,174,11081644,123285,0,1750720538,13884.074097729994,8.143789020003169,53066.63617848 2025-06-23,23:15:40.000,174,11081676,123085,0,1750720539,13884.107779279999,8.101494239999738,53066.61521712 2025-06-23,23:15:41.000,174,11081608,123285,0,1750720540,13884.14146082999,8.03805206999823,53066.61521712 2025-06-23,23:15:42.000,174,11081652,123125,0,1750720541,13884.114515589994,8.016904680000152,53066.61521712 2025-06-23,23:15:43.000,174,11081585,123205,0,1750720542,13884.18187868999,8.009855550000793,53066.608230000005 2025-06-23,23:15:44.000,174,11081612,123085,0,1750720543,13884.168406069999,8.03100293999887,53066.60124288001 2025-06-23,23:15:45.000,174,11081595,123205,0,1750720544,13884.188615,8.052150330004224,53066.60124288001 2025-06-23,23:15:46.000,174,11081593,123365,0,1750720545,13884.127988209999,8.08739598000102,53066.60124288001 2025-06-23,23:15:47.000,174,11081570,122685,0,1750720546,13884.114515589994,8.150838150002528,53066.65015272001 2025-06-23,23:15:48.000,174,11081600,123165,0,1750720547,13884.033679869994,8.200182059998042,53066.56630728 2025-06-23,23:15:49.000,174,11081669,123045,0,1750720548,13884.006734629998,8.284771620004904,53066.63617848 2025-06-23,23:15:50.000,174,11081633,123285,0,1750720549,13883.973053079993,8.397557700001926,53066.58726864 2025-06-23,23:15:51.000,174,11081610,123725,0,1750720550,13883.905689979998,8.36936118000449,53066.58726864 2025-06-23,23:15:52.000,174,11081601,123365,0,1750720551,13883.905689979998,8.43985247999808,53066.58726864 2025-06-23,23:15:53.000,174,11081651,123844,0,1750720552,13883.818117950002,8.517392909998307,53066.559320160006 2025-06-23,23:15:54.000,174,11081653,123205,0,1750720553,13883.696864370002,8.552638560002379,53066.5732944 2025-06-23,23:15:55.000,174,11081670,123125,0,1750720554,13883.649710199992,8.566736820001097,53066.58726864 2025-06-23,23:15:56.000,174,11081581,123005,0,1750720555,13883.568874479992,8.566736820001097,53066.55233304001 2025-06-23,23:15:57.000,174,11081578,123165,0,1750720556,13883.488038759991,8.609031600004528,53066.56630728 2025-06-23,23:15:58.000,174,11081596,123085,0,1750720557,13883.440884589996,8.594933339998533,53066.538358800004 2025-06-23,23:15:59.000,174,11081610,122925,0,1750720558,13883.380257799996,8.580835079999815,53066.538358800004 2025-06-23,23:16:00.000,174,11081590,123165,0,1750720559,13883.28594945999,8.566736820001097,53066.51041032001 2025-06-23,23:16:01.000,174,11081619,123045,0,1750720560,13883.218586359995,8.517392909998307,53066.51041032001 2025-06-23,23:16:02.000,174,11081598,123005,0,1750720561,13883.14448694999,8.531491170004301,53066.47547472 2025-06-23,23:16:03.000,174,11081597,123205,0,1750720562,13883.12427801999,8.453950740004075,53066.44752624 2025-06-23,23:16:04.000,174,11081627,122685,0,1750720563,13883.12427801999,8.362312049997854,53066.391629280006 2025-06-23,23:16:05.000,174,11081621,122965,0,1750720564,13883.08386015999,8.284771620004904,53066.41259064001 2025-06-23,23:16:06.000,174,11081552,123085,0,1750720565,13883.056914919995,8.26362422999955,53066.36368080001 2025-06-23,23:16:07.000,174,11081576,123205,0,1750720566,13883.07038754,8.228378580002754,53066.41957776 2025-06-23,23:16:08.000,174,11081568,123165,0,1750720567,13883.04344229999,8.179034669999965,53066.370667920004 2025-06-23,23:16:09.000,174,11081622,123205,0,1750720568,13883.02996968,8.143789020003169,53066.391629280006 2025-06-23,23:16:10.000,174,11081601,123125,0,1750720569,13883.07038754,8.143789020003169,53066.38464216001 2025-06-23,23:16:11.000,174,11081606,123085,0,1750720570,13883.07038754,8.08034685000166,53066.38464216001 2025-06-23,23:16:12.000,174,11081598,122965,0,1750720571,13883.016497059994,8.08739598000102,53066.3986164 2025-06-23,23:16:13.000,174,11081608,123045,0,1750720572,13882.98281550999,8.094445110000379,53066.37765504 2025-06-23,23:16:14.000,174,11081665,122965,0,1750720573,13882.935661339994,8.101494239999738,53066.34271944001 2025-06-23,23:16:15.000,174,11081587,122765,0,1750720574,13882.888507169999,8.066248590002942,53066.3287452 2025-06-23,23:16:16.000,174,11081606,123045,0,1750720575,13882.841352999989,8.066248590002942,53066.31477096001 2025-06-23,23:16:17.000,174,11081554,123085,0,1750720576,13882.787462519998,8.08739598000102,53066.30778384 2025-06-23,23:16:18.000,174,11081691,123045,0,1750720577,13882.760517279989,8.164936410001246,53066.258874 2025-06-23,23:16:19.000,174,11081625,123245,0,1750720578,13882.666208939998,8.200182059998042,53066.1890028 2025-06-23,23:16:20.000,174,11081644,122885,0,1750720579,13882.592109529993,8.235427710002114,53066.202977040004 2025-06-23,23:16:21.000,174,11081629,122845,0,1750720580,13882.504537499997,8.305919010002981,53066.1191316 2025-06-23,23:16:22.000,174,11081634,123005,0,1750720581,13882.423701779997,8.355262919998495,53066.09817024001 2025-06-23,23:16:23.000,174,11081645,122885,0,1750720582,13882.356338680001,8.418705090000003,53066.084196 2025-06-23,23:16:24.000,174,11081607,123725,0,1750720583,13882.282239269996,8.432803349998721,53066.07022176 2025-06-23,23:16:25.000,174,11081623,123005,0,1750720584,13882.235085100001,8.460999870003434,53066.105157360005 2025-06-23,23:16:26.000,174,11081594,123485,0,1750720585,13882.12730413999,8.482147260001511,53066.13310584 2025-06-23,23:16:27.000,174,11081584,123125,0,1750720586,13882.11383152,8.460999870003434,53066.056247520006 2025-06-23,23:16:28.000,174,11081630,123165,0,1750720587,13882.0329958,8.510343779998948,53066.07720888001 2025-06-23,23:16:29.000,174,11081643,123005,0,1750720588,13882.00605055999,8.503294649999589,53066.02131192 2025-06-23,23:16:30.000,174,11081666,123005,0,1750720589,13881.99257794,8.446901610004716,53066.04227328 2025-06-23,23:16:31.000,174,11081613,122965,0,1750720590,13882.01278687,8.43985247999808,53065.937466480005 2025-06-23,23:16:32.000,174,11081647,122765,0,1750720591,13882.00605055999,8.404606830001285,53065.93047936001 2025-06-23,23:16:33.000,174,11081604,123045,0,1750720592,13882.00605055999,8.376410310003848,53065.89554376 2025-06-23,23:16:34.000,174,11081594,123205,0,1750720593,13882.019523179995,8.334115530000417,53065.83964680001 2025-06-23,23:16:35.000,174,11081641,123045,0,1750720594,13882.019523179995,8.305919010002981,53065.85362104 2025-06-23,23:16:36.000,174,11081656,123045,0,1750720595,13882.04646841999,8.348213789999136,53065.867595280004 2025-06-23,23:16:37.000,174,11081641,122965,0,1750720596,13882.06667734999,8.26362422999955,53065.83964680001 2025-06-23,23:16:38.000,174,11081581,123005,0,1750720597,13882.06667734999,8.26362422999955,53065.888556640006 2025-06-23,23:16:39.000,174,11081633,123365,0,1750720598,13882.04646841999,8.249525970000832,53065.84663392 2025-06-23,23:16:40.000,174,11081603,123285,0,1750720599,13882.01278687,8.256575100000191,53065.818685440005 2025-06-23,23:16:41.000,174,11081537,123085,0,1750720600,13881.99257794,8.27067335999891,53065.77676272 2025-06-23,23:16:42.000,174,11081597,123125,0,1750720601,13881.958896389995,8.291820750004263,53065.8047112 2025-06-23,23:16:43.000,174,11081600,123085,0,1750720602,13881.86458804999,8.3200172700017,53065.79772408 2025-06-23,23:16:44.000,174,11081599,123005,0,1750720603,13881.86458804999,8.355262919998495,53065.78374984 2025-06-23,23:16:45.000,174,11081656,123045,0,1750720604,13881.857851739995,8.404606830001285,53065.75580136 2025-06-23,23:16:46.000,174,11081639,123085,0,1750720605,13881.76354339999,8.446901610004716,53065.769775600005 2025-06-23,23:16:47.000,174,11081652,123285,0,1750720606,13881.696180299994,8.510343779998948,53065.73484 2025-06-23,23:16:48.000,174,11081636,123045,0,1750720607,13881.608608269999,8.53854030000366,53065.74182712001 2025-06-23,23:16:49.000,174,11081596,123205,0,1750720608,13881.541245169989,8.53854030000366,53065.71387864001 2025-06-23,23:16:50.000,174,11081593,123125,0,1750720609,13881.541245169989,8.601982469997893,53065.74881424 2025-06-23,23:16:51.000,174,11081622,123045,0,1750720610,13881.514299929993,8.594933339998533,53065.65798168 2025-06-23,23:16:52.000,174,11081626,123325,0,1750720611,13881.460409449988,8.637228120001964,53065.63702032 2025-06-23,23:16:53.000,174,11081671,123125,0,1750720612,13881.426727899998,8.651326380000683,53065.65798168 2025-06-23,23:16:54.000,174,11081597,123165,0,1750720613,13881.453673139993,8.616080730003887,53065.60907184 2025-06-23,23:16:55.000,174,11081606,123285,0,1750720614,13881.440200519988,8.630178990002605,53065.6300332 2025-06-23,23:16:56.000,174,11081650,122885,0,1750720615,13881.406518969998,8.609031600004528,53065.532213520004 2025-06-23,23:16:57.000,174,11081599,122885,0,1750720616,13881.393046349993,8.53854030000366,53065.57413624001 2025-06-23,23:16:58.000,174,11081594,123085,0,1750720617,13881.345892179997,8.510343779998948,53065.52522640001 2025-06-23,23:16:59.000,174,11081638,123685,0,1750720618,13881.332419559993,8.446901610004716,53065.50426504001 2025-06-23,23:17:00.000,174,11081665,123765,0,1750720619,13881.312210629992,8.418705090000003,53065.483303680005 2025-06-23,23:17:01.000,174,11081601,123605,0,1750720620,13881.265056459997,8.376410310003848,53065.4902908 2025-06-23,23:17:02.000,174,11081619,123165,0,1750720621,13881.292001699992,8.36936118000449,53065.483303680005 2025-06-23,23:17:03.000,174,11081632,123205,0,1750720622,13881.217902290002,8.3200172700017,53065.45535520001 2025-06-23,23:17:04.000,174,11081627,123205,0,1750720623,13881.184220739997,8.3200172700017,53065.40644536001 2025-06-23,23:17:05.000,174,11081601,122845,0,1750720624,13881.103385019996,8.298869880003622,53065.434393840005 2025-06-23,23:17:06.000,174,11081634,123605,0,1750720625,13881.042758229996,8.334115530000417,53065.385484000006 2025-06-23,23:17:07.000,174,11081665,123205,0,1750720626,13881.056230850001,8.36936118000449,53065.39945824 2025-06-23,23:17:08.000,174,11081651,122845,0,1750720627,13881.036021920001,8.36936118000449,53065.42740672001 2025-06-23,23:17:09.000,174,11081638,123365,0,1750720628,13881.036021920001,8.418705090000003,53065.385484000006 2025-06-23,23:17:10.000,174,11081617,123325,0,1750720629,13881.069703469992,8.468049000002793,53065.39945824 2025-06-23,23:17:11.000,174,11081623,123405,0,1750720630,13881.049494539991,8.510343779998948,53065.364522640004 2025-06-23,23:17:12.000,174,11081605,123325,0,1750720631,13880.995604060001,8.609031600004528,53065.33657416001 2025-06-23,23:17:13.000,174,11081637,123165,0,1750720632,13881.022549299996,8.6654246399994,53065.3505484 2025-06-23,23:17:14.000,174,11081691,123285,0,1750720633,13881.069703469992,8.71476855000219,53065.3505484 2025-06-23,23:17:15.000,174,11081642,123365,0,1750720634,13881.083176089996,8.750014199998986,53065.32259992 2025-06-23,23:17:16.000,174,11081674,123365,0,1750720635,13881.170748119992,8.764112459997705,53065.30862568001 2025-06-23,23:17:17.000,174,11081666,123285,0,1750720636,13881.177484430002,8.799358110001776,53065.30862568001 2025-06-23,23:17:18.000,174,11081645,123165,0,1750720637,13881.244847529997,8.827554629999213,53065.34356128 2025-06-23,23:17:19.000,174,11081670,123445,0,1750720638,13881.265056459997,8.827554629999213,53065.3505484 2025-06-23,23:17:20.000,174,11081627,123125,0,1750720639,13881.278529080002,8.77116159000434,53065.30163856 2025-06-23,23:17:21.000,174,11081621,123565,0,1750720640,13881.305474319997,8.778210720003699,53065.40644536001 2025-06-23,23:17:22.000,174,11081616,123365,0,1750720641,13881.292001699992,8.757063329998346,53065.385484000006 2025-06-23,23:17:23.000,174,11081616,123485,0,1750720642,13881.244847529997,8.735915940000268,53065.35753552001 2025-06-23,23:17:24.000,174,11081707,123325,0,1750720643,13881.251583839992,8.764112459997705,53065.385484000006 2025-06-23,23:17:25.000,174,11081645,123205,0,1750720644,13881.244847529997,8.693621160004113,53065.385484000006 2025-06-23,23:17:26.000,174,11081661,123365,0,1750720645,13881.157275500002,8.742965069999627,53065.3505484 2025-06-23,23:17:27.000,174,11081670,123325,0,1750720646,13881.110121329992,8.6654246399994,53065.315612800005 2025-06-23,23:17:28.000,174,11081675,123325,0,1750720647,13881.036021920001,8.651326380000683,53065.37150976 2025-06-23,23:17:29.000,174,11081705,123205,0,1750720648,13881.002340369996,8.72181768000155,53065.364522640004 2025-06-23,23:17:30.000,174,11081718,123605,0,1750720649,13880.948449889991,8.6654246399994,53065.34356128 2025-06-23,23:17:31.000,174,11081711,123325,0,1750720650,13880.87435048,8.651326380000683,53065.32958704001 2025-06-23,23:17:32.000,174,11081642,123485,0,1750720651,13880.800251069995,8.679522899998119,53065.33657416001 2025-06-23,23:17:33.000,174,11081621,123325,0,1750720652,13880.739624279995,8.651326380000683,53065.30862568001 2025-06-23,23:17:34.000,174,11081633,123925,0,1750720653,13880.73288797,8.658375510000042,53065.27369008 2025-06-23,23:17:35.000,174,11081665,123765,0,1750720654,13880.67226118,8.6654246399994,53065.266702960005 2025-06-23,23:17:36.000,174,11081624,123405,0,1750720655,13880.64531593999,8.644277250001323,53065.27369008 2025-06-23,23:17:37.000,174,11081653,123285,0,1750720656,13880.66552486999,8.616080730003887,53065.22478024 2025-06-23,23:17:38.000,174,11081681,123645,0,1750720657,13880.64531593999,8.637228120001964,53065.18984464001 2025-06-23,23:17:39.000,174,11081600,123325,0,1750720658,13880.65205225,8.637228120001964,53065.21080600001 2025-06-23,23:17:40.000,174,11081656,123485,0,1750720659,13880.68573379999,8.580835079999815,53065.18984464001 2025-06-23,23:17:41.000,174,11081675,123365,0,1750720660,13880.72615165999,8.587884209999174,53065.18285752 2025-06-23,23:17:42.000,174,11081681,123405,0,1750720661,13880.74636058999,8.594933339998533,53065.16888328001 2025-06-23,23:17:43.000,174,11081678,123525,0,1750720662,13880.739624279995,8.609031600004528,53065.18285752 2025-06-23,23:17:44.000,174,11081673,123525,0,1750720663,13880.80698737999,8.594933339998533,53065.15490904 2025-06-23,23:17:45.000,174,11081677,123205,0,1750720664,13880.86761416999,8.658375510000042,53065.147921920005 2025-06-23,23:17:46.000,174,11081663,123685,0,1750720665,13880.860877859996,8.651326380000683,53065.16888328001 2025-06-23,23:17:47.000,174,11081663,123325,0,1750720666,13880.88782309999,8.693621160004113,53065.11997344001 2025-06-23,23:17:48.000,174,11081740,123445,0,1750720667,13880.86761416999,8.764112459997705,53065.09202496001 2025-06-23,23:17:49.000,174,11081642,123405,0,1750720668,13880.860877859996,8.778210720003699,53065.08503784 2025-06-23,23:17:50.000,174,11081656,123485,0,1750720669,13880.82719630999,8.806407240001136,53065.11298632 2025-06-23,23:17:51.000,174,11081707,123325,0,1750720670,13880.79351476,8.806407240001136,53065.07106360001 2025-06-23,23:17:52.000,174,11081661,123405,0,1750720671,13880.739624279995,8.848702020004566,53065.11997344001 2025-06-23,23:17:53.000,174,11081662,123485,0,1750720672,13880.66552486999,8.855751150003925,53065.08503784 2025-06-23,23:17:54.000,174,11081667,123165,0,1750720673,13880.63184332,8.890996800000721,53065.11997344001 2025-06-23,23:17:55.000,174,11081714,123205,0,1750720674,13880.61163439,8.89804593000008,53065.08503784 2025-06-23,23:17:56.000,174,11081684,123245,0,1750720675,13880.557743909994,8.862800280003285,53065.11298632 2025-06-23,23:17:57.000,174,11081684,123165,0,1750720676,13880.510589739999,8.750014199998986,53065.05708936 2025-06-23,23:17:58.000,174,11081660,123325,0,1750720677,13880.463435569989,8.742965069999627,53065.029140880004 2025-06-23,23:17:59.000,174,11081655,123525,0,1750720678,13880.416281399994,8.67247376999876,53065.02215376001 2025-06-23,23:18:00.000,174,11081616,123245,0,1750720679,13880.362390919989,8.566736820001097,53065.00119240001 2025-06-23,23:18:01.000,174,11081726,123165,0,1750720680,13880.308500439998,8.524442039997666,53065.01516664 2025-06-23,23:18:02.000,174,11081685,123405,0,1750720681,13880.308500439998,8.43985247999808,53064.980231040005 2025-06-23,23:18:03.000,174,11081703,123085,0,1750720682,13880.241137339988,8.341164659999777,53064.980231040005 2025-06-23,23:18:04.000,174,11081702,123205,0,1750720683,13880.220928409988,8.27067335999891,53064.98721816 2025-06-23,23:18:05.000,174,11081654,123165,0,1750720684,13880.241137339988,8.179034669999965,53065.00817952 2025-06-23,23:18:06.000,174,11081689,123365,0,1750720685,13880.214192099993,8.122641629997815,53064.95228256001 2025-06-23,23:18:07.000,174,11081602,123205,0,1750720686,13880.146828999998,8.122641629997815,53064.94529544 2025-06-23,23:18:08.000,174,11081776,123165,0,1750720687,13880.119883760002,8.08739598000102,53064.88939848 2025-06-23,23:18:09.000,174,11081623,123725,0,1750720688,13880.106411139997,8.150838150002528,53064.90337272001 2025-06-23,23:18:10.000,174,11081662,123525,0,1750720689,13880.045784349997,8.171985540000605,53064.90337272001 2025-06-23,23:18:11.000,174,11081754,123005,0,1750720690,13880.025575419997,8.235427710002114,53064.91734696 2025-06-23,23:18:12.000,174,11081693,123085,0,1750720691,13880.045784349997,8.298869880003622,53064.88939848 2025-06-23,23:18:13.000,174,11081665,122925,0,1750720692,13880.025575419997,8.36936118000449,53064.87542424001 2025-06-23,23:18:14.000,174,11081647,123205,0,1750720693,13880.059256970002,8.425754219999362,53064.8963856 2025-06-23,23:18:15.000,174,11081715,123085,0,1750720694,13880.025575419997,8.475098130002152,53064.861450000004 2025-06-23,23:18:16.000,174,11081669,123125,0,1750720695,13880.039048040002,8.524442039997666,53064.88939848 2025-06-23,23:18:17.000,174,11081694,123005,0,1750720696,13880.072729589992,8.601982469997893,53064.92433408001 2025-06-23,23:18:18.000,174,11081735,123085,0,1750720697,13880.079465900002,8.644277250001323,53064.87542424001 2025-06-23,23:18:19.000,174,11081651,123245,0,1750720698,13880.086202209997,8.679522899998119,53064.91035984 2025-06-23,23:18:20.000,174,11081680,123285,0,1750720699,13880.173774239993,8.728866810000909,53064.92433408001 2025-06-23,23:18:21.000,174,11081747,123285,0,1750720700,13880.234401029993,8.778210720003699,53064.95228256001 2025-06-23,23:18:22.000,174,11081728,123005,0,1750720701,13880.295027819993,8.848702020004566,53064.97324392001 2025-06-23,23:18:23.000,174,11081730,123365,0,1750720702,13880.328709369998,8.785259850003058,53065.029140880004 2025-06-23,23:18:24.000,174,11081753,123205,0,1750720703,13880.416281399994,8.820505499999854,53064.980231040005 2025-06-23,23:18:25.000,174,11081717,123165,0,1750720704,13880.429754019999,8.77116159000434,53064.99420528001 2025-06-23,23:18:26.000,174,11081737,122965,0,1750720705,13880.50385342999,8.792308980002417,53065.02215376001 2025-06-23,23:18:27.000,174,11081666,122965,0,1750720706,13880.5510076,8.799358110001776,53064.98721816 2025-06-23,23:18:28.000,174,11081743,123005,0,1750720707,13880.57121653,8.77116159000434,53065.00817952 2025-06-23,23:18:29.000,174,11081642,123165,0,1750720708,13880.618370699995,8.799358110001776,53065.00119240001 2025-06-23,23:18:30.000,174,11081639,122965,0,1750720709,13880.60489807999,8.71476855000219,53065.00119240001 2025-06-23,23:18:31.000,174,11081717,123085,0,1750720710,13880.60489807999,8.658375510000042,53065.029140880004 2025-06-23,23:18:32.000,174,11081716,122765,0,1750720711,13880.58468914999,8.637228120001964,53065.00119240001 2025-06-23,23:18:33.000,174,11081703,123245,0,1750720712,13880.598161769994,8.630178990002605,53065.00119240001 2025-06-23,23:18:34.000,174,11081686,123285,0,1750720713,13880.62510700999,8.693621160004113,53064.980231040005 2025-06-23,23:18:35.000,174,11081685,123045,0,1750720714,13880.618370699995,8.6654246399994,53064.93830832 2025-06-23,23:18:36.000,174,11081676,122965,0,1750720715,13880.60489807999,8.679522899998119,53064.931321200005 2025-06-23,23:18:37.000,174,11081658,123325,0,1750720716,13880.57121653,8.644277250001323,53064.95228256001 2025-06-23,23:18:38.000,174,11081676,123205,0,1750720717,13880.530798669999,8.630178990002605,53064.931321200005 2025-06-23,23:18:39.000,174,11081656,123365,0,1750720718,13880.443226639989,8.552638560002379,53064.74965608 2025-06-23,23:18:40.000,174,11081694,123765,0,1750720719,13880.497117119994,8.594933339998533,53064.82651440001 2025-06-23,23:18:41.000,174,11081641,123485,0,1750720720,13880.537534979994,8.700670290003472,53064.94529544 2025-06-23,23:18:42.000,174,11081692,123685,0,1750720721,13880.58468914999,8.735915940000268,53064.91734696 2025-06-23,23:18:43.000,174,11081699,123605,0,1750720722,13880.658788559995,8.855751150003925,53065.08503784 2025-06-23,23:18:44.000,174,11081640,123045,0,1750720723,13880.678997489995,8.827554629999213,53065.04311512001 2025-06-23,23:18:45.000,174,11081604,123165,0,1750720724,13880.530798669999,8.637228120001964,53064.95228256001 2025-06-23,23:18:46.000,174,11081635,123045,0,1750720725,13880.315236749993,8.411655960000644,53064.714720480006 2025-06-23,23:18:47.000,174,11081649,123205,0,1750720726,13880.167037929998,8.143789020003169,53064.56100384 2025-06-23,23:18:48.000,174,11081584,122965,0,1750720727,13880.133356379993,8.08739598000102,53064.526068240004 2025-06-23,23:18:49.000,174,11081639,123005,0,1750720728,13880.187246859998,8.08739598000102,53064.512094 2025-06-23,23:18:50.000,174,11081600,123365,0,1750720729,13880.214192099993,8.052150330004224,53064.526068240004 2025-06-23,23:18:51.000,174,11081583,122925,0,1750720730,13880.247873649998,8.066248590002942,53064.53305536 2025-06-23,23:18:52.000,174,11081661,122765,0,1750720731,13880.342181989989,8.052150330004224,53064.63087504 2025-06-23,23:18:53.000,174,11081680,123005,0,1750720732,13880.375863539994,8.045101200004865,53064.66581064001 2025-06-23,23:18:54.000,174,11081613,123085,0,1750720733,13880.416281399994,8.03805206999823,53064.70074624 2025-06-23,23:18:55.000,174,11081641,123205,0,1750720734,13880.449962949999,7.981659030003357,53064.693759120004 2025-06-23,23:18:56.000,174,11081683,123005,0,1750720735,13880.449962949999,7.974609900003998,53064.7217076 2025-06-23,23:18:57.000,174,11081685,123045,0,1750720736,13880.517326049994,7.9675607700046385,53064.812540160005 2025-06-23,23:18:58.000,174,11081662,122965,0,1750720737,13880.537534979994,8.016904680000152,53064.87542424001 2025-06-23,23:18:59.000,174,11081613,122965,0,1750720738,13880.61163439,8.115592499998456,53064.97324392001 2025-06-23,23:19:00.000,174,11081717,123205,0,1750720739,13880.719415349995,8.214280320004036,53065.1059992 2025-06-23,23:19:01.000,174,11081756,123165,0,1750720740,13880.87435048,8.334115530000417,53065.25971584001 2025-06-23,23:19:02.000,174,11081733,122845,0,1750720741,13880.995604060001,8.503294649999589,53065.39945824 2025-06-23,23:19:03.000,174,11081777,123125,0,1750720742,13881.137066570001,8.728866810000909,53065.54618776001 2025-06-23,23:19:04.000,174,11081718,122845,0,1750720743,13881.204429669997,8.848702020004566,53065.602084720005 2025-06-23,23:19:05.000,174,11081809,122645,0,1750720744,13881.271792769992,8.890996800000721,53065.68593016 2025-06-23,23:19:06.000,174,11081825,123085,0,1750720745,13881.251583839992,8.890996800000721,53065.66496880001 2025-06-23,23:19:07.000,174,11081824,123365,0,1750720746,13881.244847529997,8.89804593000008,53065.69291728001 2025-06-23,23:19:08.000,174,11081849,122965,0,1750720747,13881.265056459997,8.926242450004793,53065.68593016 2025-06-23,23:19:09.000,174,11081761,122805,0,1750720748,13881.265056459997,8.933291580004152,53065.65798168 2025-06-23,23:19:10.000,174,11081722,123045,0,1750720749,13881.170748119992,8.799358110001776,53065.483303680005 2025-06-23,23:19:11.000,174,11081792,123045,0,1750720750,13881.009076679991,8.644277250001323,53065.32259992 2025-06-23,23:19:12.000,174,11081703,123005,0,1750720751,13880.87435048,8.460999870003434,53065.15490904 2025-06-23,23:19:13.000,174,11081709,122925,0,1750720752,13880.719415349995,8.327066400001058,53064.98721816 2025-06-23,23:19:14.000,174,11081661,122925,0,1750720753,13880.66552486999,8.150838150002528,53064.79856592 2025-06-23,23:19:15.000,174,11081647,123005,0,1750720754,13880.598161769994,8.03805206999823,53064.73568184001 2025-06-23,23:19:16.000,174,11081661,122445,0,1750720755,13880.537534979994,7.939364249999926,53064.693759120004 2025-06-23,23:19:17.000,174,11081679,123685,0,1750720756,13880.497117119994,7.882971209997777,53064.65882352001 2025-06-23,23:19:18.000,174,11081663,123245,0,1750720757,13880.50385342999,7.833627300002263,53064.644849280005 2025-06-23,23:19:19.000,174,11081605,122685,0,1750720758,13880.510589739999,7.833627300002263,53064.595939440005 2025-06-23,23:19:20.000,174,11081552,123365,0,1750720759,13880.490380809999,7.749037740002677,53064.55401672 2025-06-23,23:19:21.000,174,11081636,122965,0,1750720760,13880.355654609994,7.615104270000302,53064.49811976001 2025-06-23,23:19:22.000,174,11081668,123205,0,1750720761,13880.308500439998,7.523465580001357,53064.40030008001 2025-06-23,23:19:23.000,174,11081610,123285,0,1750720762,13880.220928409988,7.481170799997926,53064.28151904001 2025-06-23,23:19:24.000,174,11081533,123365,0,1750720763,13880.160301620002,7.410679500004335,53064.25357056001 2025-06-23,23:19:25.000,174,11081574,123005,0,1750720764,13880.140092690002,7.354286460002186,53064.1976736 2025-06-23,23:19:26.000,174,11081628,123085,0,1750720765,13880.065993279997,7.262647770003241,53064.18369936001 2025-06-23,23:19:27.000,174,11081579,123485,0,1750720766,13879.964948629997,7.156910819998302,53064.09985392 2025-06-23,23:19:28.000,174,11081582,123365,0,1750720767,13879.890849219992,7.149861689998943,53064.11382816001 2025-06-23,23:19:29.000,174,11081507,123205,0,1750720768,13879.796540880001,7.0793703899980756,53064.03696984001 2025-06-23,23:19:30.000,174,11081507,123445,0,1750720769,13879.749386709991,7.058222999999998,53063.9531244 2025-06-23,23:19:31.000,174,11081542,123285,0,1750720770,13879.68875991999,7.001829959997849,53063.91818880001 2025-06-23,23:19:32.000,174,11081599,123445,0,1750720771,13879.59445158,6.959535180001694,53063.827356240006 2025-06-23,23:19:33.000,174,11081527,123165,0,1750720772,13879.50687954999,6.846749100004672,53063.73652368 2025-06-23,23:19:34.000,174,11081532,123485,0,1750720773,13879.39236228,6.769208670004446,53063.64569112 2025-06-23,23:19:35.000,174,11081490,123405,0,1750720774,13879.36541703999,6.741012149999733,53063.59678128 2025-06-23,23:19:36.000,174,11081499,123525,0,1750720775,13879.311526559999,6.748061279999092,53063.519922960004 2025-06-23,23:19:37.000,174,11081560,123405,0,1750720776,13879.358680729994,6.741012149999733,53063.589794160005 2025-06-23,23:19:38.000,174,11081496,123605,0,1750720777,13879.399098589995,6.741012149999733,53063.6037684 2025-06-23,23:19:39.000,174,11081462,123685,0,1750720778,13879.40583489999,6.7621595399978105,53063.61075552001 2025-06-23,23:19:40.000,174,11081485,123765,0,1750720779,13879.358680729994,6.705766500002937,53063.56184568001 2025-06-23,23:19:41.000,174,11081533,123725,0,1750720780,13879.358680729994,6.68461911000486,53063.55485856 2025-06-23,23:19:42.000,174,11081535,124125,0,1750720781,13879.38562596999,6.691668240004219,53063.56184568001 2025-06-23,23:19:43.000,174,11081540,123565,0,1750720782,13879.35194442,6.642324330001429,53063.46402600001 2025-06-23,23:19:44.000,174,11081465,123645,0,1750720783,13879.39236228,6.6564225900001475,53063.43607752 2025-06-23,23:19:45.000,174,11081447,123485,0,1750720784,13879.378889659994,6.63527520000207,53063.41511616001 2025-06-23,23:19:46.000,174,11081513,123485,0,1750720785,13879.36541703999,6.614127810003993,53063.41511616001 2025-06-23,23:19:47.000,174,11081527,123645,0,1750720786,13879.45298907,6.663471719999507,53063.46402600001 2025-06-23,23:19:48.000,174,11081489,123685,0,1750720787,13879.50687954999,6.68461911000486,53063.54787144 2025-06-23,23:19:49.000,174,11081485,123765,0,1750720788,13879.54729740999,6.7128156300022965,53063.540884320006 2025-06-23,23:19:50.000,174,11081486,123325,0,1750720789,13879.57424265,6.755110409998451,53063.59678128 2025-06-23,23:19:51.000,174,11081476,123085,0,1750720790,13879.64834205999,6.8115034500006,53063.6736396 2025-06-23,23:19:52.000,174,11081496,123645,0,1750720791,13879.62813312999,6.804454320001241,53063.659665360006 2025-06-23,23:19:53.000,174,11081519,124045,0,1750720792,13879.68875991999,6.825601709999319,53063.687613840004 2025-06-23,23:19:54.000,174,11081492,123685,0,1750720793,13879.75612302,6.81855257999996,53063.70158808001 2025-06-23,23:19:55.000,174,11081515,123565,0,1750720794,13879.816749810001,6.853798230004031,53063.72254944 2025-06-23,23:19:56.000,174,11081512,123565,0,1750720795,13879.810013499991,6.853798230004031,53063.757485040005 2025-06-23,23:19:57.000,174,11081524,123605,0,1750720796,13879.870640289992,6.889043880000827,53063.79242064 2025-06-23,23:19:58.000,174,11081571,123245,0,1750720797,13879.917794460001,6.874945620002109,53063.84133048 2025-06-23,23:19:59.000,174,11081492,123365,0,1750720798,13879.931267079992,6.874945620002109,53063.813382 2025-06-23,23:20:00.000,174,11081496,123325,0,1750720799,13879.917794460001,6.853798230004031,53063.77844640001 2025-06-23,23:20:01.000,174,11081515,123125,0,1750720800,13879.877376600001,6.8115034500006,53063.79940776001 2025-06-23,23:20:02.000,174,11081535,123205,0,1750720801,13879.863903979996,6.776257800003805,53063.75049792001 2025-06-23,23:20:03.000,174,11081483,123245,0,1750720802,13879.830222429991,6.755110409998451,53063.7435108 2025-06-23,23:20:04.000,174,11081524,122925,0,1750720803,13879.783068259996,6.7621595399978105,53063.71556232 2025-06-23,23:20:05.000,174,11081520,123005,0,1750720804,13879.73591409,6.698717370003578,53063.72953656001 2025-06-23,23:20:06.000,174,11081498,123045,0,1750720805,13879.749386709991,6.7128156300022965,53063.708575200006 2025-06-23,23:20:07.000,174,11081518,122965,0,1750720806,13879.722441469996,6.733963020000374,53063.68062672001 2025-06-23,23:20:08.000,174,11081546,122965,0,1750720807,13879.729177779991,6.698717370003578,53063.69460096 2025-06-23,23:20:09.000,174,11081518,122765,0,1750720808,13879.702232539996,6.7128156300022965,53063.659665360006 2025-06-23,23:20:10.000,174,11081523,122845,0,1750720809,13879.702232539996,6.677569979998225,53063.66665248 2025-06-23,23:20:11.000,174,11081564,122925,0,1750720810,13879.69549623,6.733963020000374,53063.6736396 2025-06-23,23:20:12.000,174,11081552,122925,0,1750720811,13879.769595639991,6.804454320001241,53063.68062672001 2025-06-23,23:20:13.000,174,11081528,122965,0,1750720812,13879.810013499991,6.8115034500006,53063.71556232 2025-06-23,23:20:14.000,174,11081510,122925,0,1750720813,13879.850431359991,6.874945620002109,53063.77145928 2025-06-23,23:20:15.000,174,11081497,123005,0,1750720814,13879.816749810001,6.889043880000827,53063.79940776001 2025-06-23,23:20:16.000,174,11081511,122965,0,1750720815,13879.884112909996,6.889043880000827,53063.84133048 2025-06-23,23:20:17.000,174,11081540,123005,0,1750720816,13879.897585530001,6.903142139999545,53063.84133048 2025-06-23,23:20:18.000,174,11081543,122925,0,1750720817,13879.870640289992,6.881994750001468,53063.84133048 2025-06-23,23:20:19.000,174,11081474,123125,0,1750720818,13879.836958740001,6.839699969998037,53063.77844640001 2025-06-23,23:20:20.000,174,11081492,123245,0,1750720819,13879.884112909996,6.81855257999996,53063.76447216 2025-06-23,23:20:21.000,174,11081537,123605,0,1750720820,13879.836958740001,6.8115034500006,53063.73652368 2025-06-23,23:20:22.000,174,11081544,123645,0,1750720821,13879.890849219992,6.825601709999319,53063.806394880005 2025-06-23,23:20:23.000,174,11081578,124325,0,1750720822,13879.890849219992,6.81855257999996,53063.84133048 2025-06-23,23:20:24.000,174,11081539,124365,0,1750720823,13879.911058149992,6.846749100004672,53063.827356240006 2025-06-23,23:20:25.000,174,11081495,124725,0,1750720824,13879.938003390002,6.853798230004031,53063.8832532 2025-06-23,23:20:26.000,174,11081554,124605,0,1750720825,13879.964948629997,6.839699969998037,53063.91120168 2025-06-23,23:20:27.000,174,11081502,124285,0,1750720826,13879.978421250002,6.825601709999319,53063.86229184 2025-06-23,23:20:28.000,174,11081576,124165,0,1750720827,13879.958212320002,6.832650839998678,53063.84133048 2025-06-23,23:20:29.000,174,11081528,123885,0,1750720828,13880.025575419997,6.804454320001241,53063.84133048 2025-06-23,23:20:30.000,174,11081507,123445,0,1750720829,13879.964948629997,6.748061279999092,53063.757485040005 2025-06-23,23:20:31.000,174,11081505,123085,0,1750720830,13879.951476009992,6.726913890001015,53063.76447216 2025-06-23,23:20:32.000,174,11081559,123245,0,1750720831,13879.911058149992,6.7128156300022965,53063.79940776001 2025-06-23,23:20:33.000,174,11081527,123325,0,1750720832,13879.877376600001,6.677569979998225,53063.79940776001 2025-06-23,23:20:34.000,174,11081493,123205,0,1750720833,13879.836958740001,6.7128156300022965,53063.827356240006 2025-06-23,23:20:35.000,174,11081509,123325,0,1750720834,13879.810013499991,6.68461911000486,53063.82036912001 2025-06-23,23:20:36.000,174,11081576,123485,0,1750720835,13879.702232539996,6.642324330001429,53063.68062672001 2025-06-23,23:20:37.000,174,11081509,123885,0,1750720836,13879.71570516,6.621176940003352,53063.62472976 2025-06-23,23:20:38.000,174,11081491,124085,0,1750720837,13879.64834205999,6.564783900001203,53063.65267824001 2025-06-23,23:20:39.000,174,11081443,124205,0,1750720838,13879.58771526999,6.557734770001844,53063.5688328 2025-06-23,23:20:40.000,174,11081471,124485,0,1750720839,13879.51361586,6.508390859999054,53063.53389720001 2025-06-23,23:20:41.000,174,11081504,124525,0,1750720840,13879.48667061999,6.487243470000976,53063.4989616 2025-06-23,23:20:42.000,174,11081469,124205,0,1750720841,13879.399098589995,6.5013417299996945,53063.45005176 2025-06-23,23:20:43.000,174,11081459,124045,0,1750720842,13879.34520810999,6.4519978200041805,53063.43607752 2025-06-23,23:20:44.000,174,11081467,123965,0,1750720843,13879.26437238999,6.416752170000109,53063.4290904 2025-06-23,23:20:45.000,174,11081441,123885,0,1750720844,13879.277845009994,6.3956047800020315,53063.373193440006 2025-06-23,23:20:46.000,174,11081498,123725,0,1750720845,13879.223954529989,6.3462608699992415,53063.31729648001 2025-06-23,23:20:47.000,174,11081497,123725,0,1750720846,13879.122909879989,6.296916960003728,53063.24043816 2025-06-23,23:20:48.000,174,11081511,123685,0,1750720847,13879.109437259998,6.2405239200015785,53063.26139952 2025-06-23,23:20:49.000,174,11081369,123445,0,1750720848,13879.055546779993,6.1841308799994295,53063.14261848 2025-06-23,23:20:50.000,174,11081438,123045,0,1750720849,13879.028601539998,6.113639579998562,53063.12165712 2025-06-23,23:20:51.000,174,11081447,123085,0,1750720850,13879.028601539998,6.071344800002407,53063.14960560001 2025-06-23,23:20:52.000,174,11081438,122805,0,1750720851,13879.001656299988,6.057246540003689,53063.086721520005 2025-06-23,23:20:53.000,174,11081444,123205,0,1750720852,13878.954502129993,5.993804370002181,53063.06576016 2025-06-23,23:20:54.000,174,11081387,123045,0,1750720853,13878.947765819998,6.00085350000154,53063.07973440001 2025-06-23,23:20:55.000,174,11081429,123285,0,1750720854,13878.927556889998,5.965607850004744,53063.03082456001 2025-06-23,23:20:56.000,174,11081420,123165,0,1750720855,13878.988183679998,5.965607850004744,53063.12864424001 2025-06-23,23:20:57.000,174,11081451,123605,0,1750720856,13878.974711059993,5.909214810002595,53063.12165712 2025-06-23,23:20:58.000,174,11081461,123445,0,1750720857,13878.994919989993,5.916263940001954,53063.156592720006 2025-06-23,23:20:59.000,174,11081400,123365,0,1750720858,13878.994919989993,5.909214810002595,53063.156592720006 2025-06-23,23:21:00.000,174,11081444,123525,0,1750720859,13878.974711059993,5.937411330000032,53063.17056696 2025-06-23,23:21:01.000,174,11081484,123685,0,1750720860,13879.008392609998,5.930362200000673,53063.184541200004 2025-06-23,23:21:02.000,174,11081503,124085,0,1750720861,13879.048810469998,5.993804370002181,53063.19851544001 2025-06-23,23:21:03.000,174,11081412,123885,0,1750720862,13878.954502129993,5.986755240002822,53063.10768288001 2025-06-23,23:21:04.000,174,11081467,124605,0,1750720863,13878.967974749998,6.007902630000899,53063.156592720006 2025-06-23,23:21:05.000,174,11081481,124845,0,1750720864,13878.974711059993,5.972656980004103,53063.184541200004 2025-06-23,23:21:06.000,174,11081504,124565,0,1750720865,13878.927556889998,5.986755240002822,53063.19152832 2025-06-23,23:21:07.000,174,11081462,124125,0,1750720866,13878.880402720002,5.9233130700013135,53063.17056696 2025-06-23,23:21:08.000,174,11081511,124565,0,1750720867,13878.893875339993,5.958558719998109,53063.184541200004 2025-06-23,23:21:09.000,174,11081487,124125,0,1750720868,13878.826512239997,5.993804370002181,53063.21248968 2025-06-23,23:21:10.000,174,11081444,124125,0,1750720869,13878.792830689992,5.958558719998109,53063.21248968 2025-06-23,23:21:11.000,174,11081549,124085,0,1750720870,13878.786094379997,6.007902630000899,53063.184541200004 2025-06-23,23:21:12.000,174,11081514,123885,0,1750720871,13878.786094379997,6.00085350000154,53063.19152832 2025-06-23,23:21:13.000,174,11081509,123844,0,1750720872,13878.779358070002,6.0290500199989765,53063.2194768 2025-06-23,23:21:14.000,174,11081507,123965,0,1750720873,13878.772621759992,6.05019741000433,53063.24742528001 2025-06-23,23:21:15.000,174,11081521,123885,0,1750720874,13878.826512239997,6.113639579998562,53063.27537376001 2025-06-23,23:21:16.000,174,11081529,124245,0,1750720875,13878.779358070002,6.113639579998562,53063.29633512001 2025-06-23,23:21:17.000,174,11081534,123925,0,1750720876,13878.779358070002,6.106590449999203,53063.289348 2025-06-23,23:21:18.000,174,11081556,123925,0,1750720877,13878.826512239997,6.078393930001766,53063.31030936 2025-06-23,23:21:19.000,174,11081443,123405,0,1750720878,13878.813039619992,6.1347869700039155,53063.26838664 2025-06-23,23:21:20.000,174,11081487,124205,0,1750720879,13878.819775930002,6.120688709997921,53063.303322240004 2025-06-23,23:21:21.000,174,11081515,123645,0,1750720880,13878.853457479992,6.127737840004556,53063.352232080004 2025-06-23,23:21:22.000,174,11081553,123725,0,1750720881,13878.860193790002,6.155934360001993,53063.31729648001 2025-06-23,23:21:23.000,174,11081558,123645,0,1750720882,13878.914084269993,6.1347869700039155,53063.289348 2025-06-23,23:21:24.000,174,11081511,123605,0,1750720883,13878.941029510002,6.148885230002634,53063.352232080004 2025-06-23,23:21:25.000,174,11081564,123405,0,1750720884,13878.941029510002,6.127737840004556,53063.27537376001 2025-06-23,23:21:26.000,174,11081566,123285,0,1750720885,13878.914084269993,6.064295670003048,53063.27537376001 2025-06-23,23:21:27.000,174,11081505,123365,0,1750720886,13878.893875339993,6.043148279997695,53063.303322240004 2025-06-23,23:21:28.000,174,11081538,123485,0,1750720887,13878.866930099997,5.993804370002181,53063.23345104 2025-06-23,23:21:29.000,174,11081501,123205,0,1750720888,13878.873666409992,6.0290500199989765,53063.21248968 2025-06-23,23:21:30.000,174,11081514,123285,0,1750720889,13878.914084269993,6.022000889999617,53063.19851544001 2025-06-23,23:21:31.000,174,11081533,123205,0,1750720890,13878.934293199993,6.057246540003689,53063.19152832 2025-06-23,23:21:32.000,174,11081575,123165,0,1750720891,13878.947765819998,6.071344800002407,53063.205502560006 2025-06-23,23:21:33.000,174,11081519,123205,0,1750720892,13878.981447370003,6.071344800002407,53063.28236088 2025-06-23,23:21:34.000,174,11081456,123125,0,1750720893,13879.048810469998,6.148885230002634,53063.31030936 2025-06-23,23:21:35.000,174,11081532,122925,0,1750720894,13879.069019399998,6.1841308799994295,53063.29633512001 2025-06-23,23:21:36.000,174,11081589,123085,0,1750720895,13879.129646189998,6.191180009998789,53063.40812904 2025-06-23,23:21:37.000,174,11081553,122845,0,1750720896,13879.129646189998,6.170032620000711,53063.39415480001 2025-06-23,23:21:38.000,174,11081541,122845,0,1750720897,13879.149855119998,6.155934360001993,53063.38018056 2025-06-23,23:21:39.000,174,11081470,123005,0,1750720898,13879.129646189998,6.127737840004556,53063.38018056 2025-06-23,23:21:40.000,174,11081526,123245,0,1750720899,13879.129646189998,6.099541319999844,53063.33127072 2025-06-23,23:21:41.000,174,11081565,123485,0,1750720900,13879.136382499993,6.099541319999844,53063.34524496001 2025-06-23,23:21:42.000,174,11081527,123245,0,1750720901,13879.163327739989,6.099541319999844,53063.33825784 2025-06-23,23:21:43.000,174,11081493,122925,0,1750720902,13879.163327739989,6.085443060001126,53063.38018056 2025-06-23,23:21:44.000,174,11081516,122765,0,1750720903,13879.217218219994,6.092492190000485,53063.33825784 2025-06-23,23:21:45.000,174,11081537,123205,0,1750720904,13879.230690839999,6.099541319999844,53063.3592192 2025-06-23,23:21:46.000,174,11081566,123525,0,1750720905,13879.170064049998,5.965607850004744,53063.324283600006 2025-06-23,23:21:47.000,174,11081591,123285,0,1750720906,13879.163327739989,5.972656980004103,53063.289348 2025-06-23,23:21:48.000,174,11081528,123205,0,1750720907,13879.102700949989,5.930362200000673,53063.27537376001 2025-06-23,23:21:49.000,174,11081477,123285,0,1750720908,13879.035337849993,5.8739691599985235,53063.205502560006 2025-06-23,23:21:50.000,174,11081478,123685,0,1750720909,13878.974711059993,5.796428729998297,53063.135631360004 2025-06-23,23:21:51.000,174,11081501,123005,0,1750720910,13878.961238440002,5.789379599998938,53063.14261848 2025-06-23,23:21:52.000,174,11081551,124005,0,1750720911,13878.974711059993,5.747084820002783,53063.086721520005 2025-06-23,23:21:53.000,174,11081474,123325,0,1750720912,13878.893875339993,5.740035690003424,53063.10069576 2025-06-23,23:21:54.000,174,11081493,123565,0,1750720913,13878.893875339993,5.725937430004706,53063.03082456001 2025-06-23,23:21:55.000,174,11081485,123605,0,1750720914,13878.887139029997,5.711839169998711,53063.03082456001 2025-06-23,23:21:56.000,174,11081495,123485,0,1750720915,13878.833248549992,5.669544390002557,53063.07274728 2025-06-23,23:21:57.000,174,11081500,123844,0,1750720916,13878.826512239997,5.641347869997844,53063.00287608 2025-06-23,23:21:58.000,174,11081523,123645,0,1750720917,13878.806303309997,5.620200479999767,53062.988901840006 2025-06-23,23:21:59.000,174,11081474,123805,0,1750720918,13878.765885449997,5.59200396000233,53062.93999200001 2025-06-23,23:22:00.000,174,11081455,124005,0,1750720919,13878.745676519997,5.5567583099982585,53062.9050564 2025-06-23,23:22:01.000,174,11081478,123805,0,1750720920,13878.738940210002,5.528561790000822,53062.91204352001 2025-06-23,23:22:02.000,174,11081504,123885,0,1750720921,13878.671577109992,5.486267010004667,53062.84217232001 2025-06-23,23:22:03.000,174,11081488,123805,0,1750720922,13878.698522350001,5.521512660001463,53062.919030640005 2025-06-23,23:22:04.000,174,11081482,123965,0,1750720923,13878.738940210002,5.5074144000027445,53062.89806928 2025-06-23,23:22:05.000,174,11081453,123965,0,1750720924,13878.725467589997,5.535610920000181,53062.88409504 2025-06-23,23:22:06.000,174,11081522,124165,0,1750720925,13878.738940210002,5.528561790000822,53062.96095336001 2025-06-23,23:22:07.000,174,11081549,124045,0,1750720926,13878.772621759992,5.514463530002104,53062.96095336001 2025-06-23,23:22:08.000,174,11081492,123965,0,1750720927,13878.765885449997,5.500365270003385,53063.00287608 2025-06-23,23:22:09.000,174,11081431,124125,0,1750720928,13878.799567000002,5.500365270003385,53062.96095336001 2025-06-23,23:22:10.000,174,11081524,124525,0,1750720929,13878.819775930002,5.500365270003385,53063.00287608 2025-06-23,23:22:11.000,174,11081508,124365,0,1750720930,13878.846721169997,5.472168749998673,53062.9749276 2025-06-23,23:22:12.000,174,11081486,124005,0,1750720931,13878.846721169997,5.436923100001877,53063.0447988 2025-06-23,23:22:13.000,174,11081563,123925,0,1750720932,13878.826512239997,5.387579189999087,53063.016850320004 2025-06-23,23:22:14.000,174,11081530,124245,0,1750720933,13878.887139029997,5.380530059999728,53063.016850320004 2025-06-23,23:22:15.000,174,11081466,124325,0,1750720934,13878.920820580002,5.324137020004855,53063.00287608 2025-06-23,23:22:16.000,174,11081509,123965,0,1750720935,13878.853457479992,5.281842240001424,53062.95396624 2025-06-23,23:22:17.000,174,11081565,124765,0,1750720936,13878.893875339993,5.274793110002065,53062.99588896 2025-06-23,23:22:18.000,174,11081533,124965,0,1750720937,13878.907347959997,5.267743980002706,53063.05877304001 2025-06-23,23:22:19.000,174,11081499,124325,0,1750720938,13878.927556889998,5.288891370000783,53063.10768288001 2025-06-23,23:22:20.000,174,11081550,124205,0,1750720939,13878.941029510002,5.267743980002706,53063.10069576 2025-06-23,23:22:21.000,174,11081574,124645,0,1750720940,13878.927556889998,5.302989629999502,53063.14960560001 2025-06-23,23:22:22.000,174,11081586,124125,0,1750720941,13878.920820580002,5.274793110002065,53063.07973440001 2025-06-23,23:22:23.000,174,11081544,124085,0,1750720942,13878.860193790002,5.281842240001424,53063.10069576 2025-06-23,23:22:24.000,174,11081519,124285,0,1750720943,13878.853457479992,5.260694850003347,53063.0447988 2025-06-23,23:22:25.000,174,11081543,123965,0,1750720944,13878.839984860002,5.232498329998634,53063.11467 2025-06-23,23:22:26.000,174,11081547,124245,0,1750720945,13878.792830689992,5.232498329998634,53063.09370864 2025-06-23,23:22:27.000,174,11081615,124285,0,1750720946,13878.752412829992,5.232498329998634,53062.99588896 2025-06-23,23:22:28.000,174,11081573,124285,0,1750720947,13878.711994969992,5.225449199999275,53063.00287608 2025-06-23,23:22:29.000,174,11081516,124165,0,1750720948,13878.705258659997,5.197252680001839,53062.988901840006 2025-06-23,23:22:30.000,174,11081503,124165,0,1750720949,13878.644631869996,5.18315442000312,53062.98191472001 2025-06-23,23:22:31.000,174,11081574,123765,0,1750720950,13878.584005079996,5.162007029997767,53062.98191472001 2025-06-23,23:22:32.000,174,11081528,123805,0,1750720951,13878.563796149996,5.176105290003761,53062.919030640005 2025-06-23,23:22:33.000,174,11081553,123844,0,1750720952,13878.55705984,5.154957899998408,53062.91204352001 2025-06-23,23:22:34.000,174,11081522,124085,0,1750720953,13878.53685091,5.098564860003535,53062.870120800006 2025-06-23,23:22:35.000,174,11081521,124125,0,1750720954,13878.523378289996,5.056270080000104,53062.800249600004 2025-06-23,23:22:36.000,174,11081522,124325,0,1750720955,13878.47622412,5.042171820001386,53062.765314 2025-06-23,23:22:37.000,174,11081569,124085,0,1750720956,13878.509905669991,5.042171820001386,53062.80723672 2025-06-23,23:22:38.000,174,11081527,123765,0,1750720957,13878.503169359996,5.0351226900020265,53062.870120800006 2025-06-23,23:22:39.000,174,11081499,124325,0,1750720958,13878.49643305,5.084466600004816,53062.87710792 2025-06-23,23:22:40.000,174,11081535,123805,0,1750720959,13878.53685091,5.028073560002667,53062.81422384001 2025-06-23,23:22:41.000,174,11081483,123844,0,1750720960,13878.550323529991,5.0351226900020265,53062.82819808 2025-06-23,23:22:42.000,174,11081552,123725,0,1750720961,13878.590741389991,5.028073560002667,53062.870120800006 2025-06-23,23:22:43.000,174,11081508,123925,0,1750720962,13878.631159249991,5.063319209999463,53062.93300488 2025-06-23,23:22:44.000,174,11081479,124045,0,1750720963,13878.658104490001,5.105613990002894,53062.96095336001 2025-06-23,23:22:45.000,174,11081508,123765,0,1750720964,13878.698522350001,5.112663120002253,53062.9050564 2025-06-23,23:22:46.000,174,11081565,123725,0,1750720965,13878.718731280002,5.077417469998181,53062.95396624 2025-06-23,23:22:47.000,174,11081572,123565,0,1750720966,13878.738940210002,5.077417469998181,53062.86313368001 2025-06-23,23:22:48.000,174,11081518,123525,0,1750720967,13878.711994969992,5.056270080000104,53062.870120800006 2025-06-23,23:22:49.000,174,11081521,123725,0,1750720968,13878.745676519997,5.056270080000104,53062.8351852 2025-06-23,23:22:50.000,174,11081542,123844,0,1750720969,13878.732203899992,5.021024430003308,53062.7303784 2025-06-23,23:22:51.000,174,11081492,123725,0,1750720970,13878.658104490001,4.999877039997955,53062.66749432 2025-06-23,23:22:52.000,174,11081557,123485,0,1750720971,13878.691786039992,4.964631390001159,53062.702429920006 2025-06-23,23:22:53.000,174,11081545,124005,0,1750720972,13878.658104490001,4.9575822600018,53062.61858448 2025-06-23,23:22:54.000,174,11081470,123685,0,1750720973,13878.651368179992,4.936434870003723,53062.632558720004 2025-06-23,23:22:55.000,174,11081492,123645,0,1750720974,13878.698522350001,5.013975300003949,53062.61159736 2025-06-23,23:22:56.000,174,11081527,123725,0,1750720975,13878.732203899992,4.985778779999237,53062.70941704 2025-06-23,23:22:57.000,174,11081595,123685,0,1750720976,13878.691786039992,5.00692617000459,53062.69544280001 2025-06-23,23:22:58.000,174,11081599,123645,0,1750720977,13878.792830689992,5.056270080000104,53062.800249600004 2025-06-23,23:22:59.000,174,11081543,123685,0,1750720978,13878.826512239997,5.126761380000971,53062.84217232001 2025-06-23,23:23:00.000,174,11081555,123645,0,1750720979,13878.819775930002,5.084466600004816,53062.849159440004 2025-06-23,23:23:01.000,174,11081568,123685,0,1750720980,13878.833248549992,5.13381051000033,53062.84217232001 2025-06-23,23:23:02.000,174,11081562,123844,0,1750720981,13878.826512239997,5.126761380000971,53062.8351852 2025-06-23,23:23:03.000,174,11081604,123485,0,1750720982,13878.839984860002,5.1408596399996895,53062.849159440004 2025-06-23,23:23:04.000,174,11081528,123844,0,1750720983,13878.866930099997,5.169056160004402,53062.870120800006 2025-06-23,23:23:05.000,174,11081591,123565,0,1750720984,13878.900611650002,5.197252680001839,53062.87710792 2025-06-23,23:23:06.000,174,11081600,123485,0,1750720985,13878.920820580002,5.176105290003761,53062.88409504 2025-06-23,23:23:07.000,174,11081595,123645,0,1750720986,13878.880402720002,5.162007029997767,53062.85614656 2025-06-23,23:23:08.000,174,11081534,123725,0,1750720987,13878.893875339993,5.162007029997767,53062.84217232001 2025-06-23,23:23:09.000,174,11081591,123405,0,1750720988,13878.941029510002,5.1902035500024795,53062.89108216001 2025-06-23,23:23:10.000,174,11081578,123325,0,1750720989,13878.974711059993,5.18315442000312,53062.93999200001 2025-06-23,23:23:11.000,174,11081608,123605,0,1750720990,13878.961238440002,5.147908769999049,53062.919030640005 2025-06-23,23:23:12.000,174,11081551,123285,0,1750720991,13879.042074159988,5.176105290003761,53062.93999200001 2025-06-23,23:23:13.000,174,11081618,123525,0,1750720992,13879.035337849993,5.18315442000312,53062.96095336001 2025-06-23,23:23:14.000,174,11081546,123445,0,1750720993,13879.035337849993,5.1902035500024795,53062.98191472001 2025-06-23,23:23:15.000,174,11081566,123445,0,1750720994,13879.048810469998,5.162007029997767,53062.94697912 2025-06-23,23:23:16.000,174,11081568,123005,0,1750720995,13878.988183679998,5.126761380000971,53062.89108216001 2025-06-23,23:23:17.000,174,11081624,123365,0,1750720996,13879.001656299988,5.126761380000971,53062.92601776 2025-06-23,23:23:18.000,174,11081590,123325,0,1750720997,13879.015128919993,5.105613990002894,53062.93300488 2025-06-23,23:23:19.000,174,11081577,123285,0,1750720998,13878.961238440002,5.154957899998408,53062.870120800006 2025-06-23,23:23:20.000,174,11081556,123365,0,1750720999,13878.994919989993,5.197252680001839,53062.86313368001 2025-06-23,23:23:21.000,174,11081589,123365,0,1750721000,13878.994919989993,5.197252680001839,53062.92601776 2025-06-23,23:23:22.000,174,11081588,123205,0,1750721001,13879.015128919993,5.211350940000557,53062.9050564 2025-06-23,23:23:23.000,174,11081543,123285,0,1750721002,13878.907347959997,5.253645720003988,53062.849159440004 2025-06-23,23:23:24.000,174,11081514,123245,0,1750721003,13878.873666409992,5.260694850003347,53062.79326248001 2025-06-23,23:23:25.000,174,11081506,123325,0,1750721004,13878.880402720002,5.239547459997993,53062.77928824 2025-06-23,23:23:26.000,174,11081572,123085,0,1750721005,13878.792830689992,5.218400069999916,53062.751339760005 2025-06-23,23:23:27.000,174,11081558,123405,0,1750721006,13878.738940210002,5.239547459997993,53062.75832688 2025-06-23,23:23:28.000,174,11081595,123645,0,1750721007,13878.671577109992,5.218400069999916,53062.62557160001 2025-06-23,23:23:29.000,174,11081529,123485,0,1750721008,13878.637895560001,5.2465965900046285,53062.61159736 2025-06-23,23:23:30.000,174,11081515,123805,0,1750721009,13878.617686630001,5.260694850003347,53062.590636 2025-06-23,23:23:31.000,174,11081530,123325,0,1750721010,13878.543587219996,5.267743980002706,53062.590636 2025-06-23,23:23:32.000,174,11081511,122965,0,1750721011,13878.543587219996,5.232498329998634,53062.55570040001 2025-06-23,23:23:33.000,174,11081533,123205,0,1750721012,13878.49643305,5.218400069999916,53062.56967464 2025-06-23,23:23:34.000,174,11081525,123165,0,1750721013,13878.530114599991,5.267743980002706,53062.56268752 2025-06-23,23:23:35.000,174,11081527,123005,0,1750721014,13878.550323529991,5.239547459997993,53062.54871328 2025-06-23,23:23:36.000,174,11081492,123085,0,1750721015,13878.584005079996,5.260694850003347,53062.60461024001 2025-06-23,23:23:37.000,174,11081547,123085,0,1750721016,13878.550323529991,5.197252680001839,53062.57666176001 2025-06-23,23:23:38.000,174,11081548,123005,0,1750721017,13878.570532459991,5.218400069999916,53062.59762312 2025-06-23,23:23:39.000,174,11081519,123085,0,1750721018,13878.563796149996,5.2465965900046285,53062.55570040001 2025-06-23,23:23:40.000,174,11081487,122565,0,1750721019,13878.584005079996,5.260694850003347,53062.61159736 2025-06-23,23:23:41.000,174,11081511,123045,0,1750721020,13878.664840799996,5.288891370000783,53062.61159736 2025-06-23,23:23:42.000,174,11081580,122885,0,1750721021,13878.705258659997,5.302989629999502,53062.55570040001 2025-06-23,23:23:43.000,174,11081531,123085,0,1750721022,13878.711994969992,5.352333540002292,53062.681468560004 2025-06-23,23:23:44.000,174,11081549,123085,0,1750721023,13878.765885449997,5.288891370000783,53062.55570040001 2025-06-23,23:23:45.000,174,11081517,123245,0,1750721024,13878.759149140002,5.345284410002932,53062.63954584 2025-06-23,23:23:46.000,174,11081539,122965,0,1750721025,13878.799567000002,5.31708788999822,53062.62557160001 2025-06-23,23:23:47.000,174,11081610,122765,0,1750721026,13878.786094379997,5.331186150004214,53062.6605072 2025-06-23,23:23:48.000,174,11081568,123125,0,1750721027,13878.792830689992,5.359382670001651,53062.61159736 2025-06-23,23:23:49.000,174,11081516,122725,0,1750721028,13878.745676519997,5.373480930000369,53062.61858448 2025-06-23,23:23:50.000,174,11081541,123205,0,1750721029,13878.765885449997,5.359382670001651,53062.6605072 2025-06-23,23:23:51.000,174,11081565,122925,0,1750721030,13878.759149140002,5.429873970002518,53062.61159736 2025-06-23,23:23:52.000,174,11081573,123045,0,1750721031,13878.779358070002,5.4510213600005955,53062.64653296001 2025-06-23,23:23:53.000,174,11081561,122885,0,1750721032,13878.786094379997,5.458070489999955,53062.681468560004 2025-06-23,23:23:54.000,174,11081506,123165,0,1750721033,13878.833248549992,5.5567583099982585,53062.702429920006 2025-06-23,23:23:55.000,174,11081550,123205,0,1750721034,13878.853457479992,5.570856570004253,53062.7303784 2025-06-23,23:23:56.000,174,11081626,123245,0,1750721035,13878.887139029997,5.59200396000233,53062.72339128001 2025-06-23,23:23:57.000,174,11081615,122725,0,1750721036,13878.860193790002,5.641347869997844,53062.73736552 2025-06-23,23:23:58.000,174,11081601,123085,0,1750721037,13878.813039619992,5.6131513500004075,53062.653520080006 2025-06-23,23:23:59.000,174,11081617,122925,0,1750721038,13878.792830689992,5.676593520001916,53062.62557160001 2025-06-23,23:24:00.000,174,11081569,122845,0,1750721039,13878.725467589997,5.620200479999767,53062.57666176001 2025-06-23,23:24:01.000,174,11081545,122965,0,1750721040,13878.624422939996,5.535610920000181,53062.513777680004 2025-06-23,23:24:02.000,174,11081570,122965,0,1750721041,13878.48969673999,5.436923100001877,53062.37403528 2025-06-23,23:24:03.000,174,11081519,122885,0,1750721042,13878.3953884,5.345284410002932,53062.26922848001 2025-06-23,23:24:04.000,174,11081506,123325,0,1750721043,13878.301080059995,5.239547459997993,53062.15743456 2025-06-23,23:24:05.000,174,11081536,123245,0,1750721044,13878.20677171999,5.1408596399996895,53062.11551184 2025-06-23,23:24:06.000,174,11081478,123325,0,1750721045,13878.078781829994,5.063319209999463,53062.05262776001 2025-06-23,23:24:07.000,174,11081471,123325,0,1750721046,13877.964264559989,4.915287479998369,53061.89891112 2025-06-23,23:24:08.000,174,11081492,123485,0,1750721047,13877.896901459993,4.844796180004778,53061.8220528 2025-06-23,23:24:09.000,174,11081437,123205,0,1750721048,13877.822802049988,4.809550530000706,53061.78711720001 2025-06-23,23:24:10.000,174,11081518,123045,0,1750721049,13877.782384189988,4.760206619997916,53061.73122024 2025-06-23,23:24:11.000,174,11081416,122925,0,1750721050,13877.681339540002,4.654469670000253,53061.63340056 2025-06-23,23:24:12.000,174,11081468,123125,0,1750721051,13877.667866919997,4.583978369999386,53061.58449072 2025-06-23,23:24:13.000,174,11081460,122965,0,1750721052,13877.640921680002,4.5628309800013085,53061.528593760006 2025-06-23,23:24:14.000,174,11081440,123045,0,1750721053,13877.533140719992,4.54873272000259,53061.528593760006 2025-06-23,23:24:15.000,174,11081469,123005,0,1750721054,13877.492722859992,4.506437939999159,53061.479683920006 2025-06-23,23:24:16.000,174,11081445,123005,0,1750721055,13877.506195479997,4.450044900004286,53061.49365816 2025-06-23,23:24:17.000,174,11081410,122805,0,1750721056,13877.512931789992,4.442995769997651,53061.47269680001 2025-06-23,23:24:18.000,174,11081424,123085,0,1750721057,13877.492722859992,4.414799250000215,53061.507632400004 2025-06-23,23:24:19.000,174,11081392,122805,0,1750721058,13877.432096069992,4.4077501200008555,53061.458722560004 2025-06-23,23:24:20.000,174,11081399,122765,0,1750721059,13877.418623450001,4.393651860002137,53061.528593760006 2025-06-23,23:24:21.000,174,11081477,123005,0,1750721060,13877.391678209991,4.365455340004701,53061.542568 2025-06-23,23:24:22.000,174,11081494,123045,0,1750721061,13877.371469279991,4.316111430001911,53061.44474832 2025-06-23,23:24:23.000,174,11081453,122845,0,1750721062,13877.398414520001,4.37250447000406,53061.4377612 2025-06-23,23:24:24.000,174,11081409,122805,0,1750721063,13877.310842489991,4.358406209998066,53061.32596728 2025-06-23,23:24:25.000,174,11081440,122965,0,1750721064,13877.304106179996,4.337258819999988,53061.31898016 2025-06-23,23:24:26.000,174,11081442,123005,0,1750721065,13877.25695201,4.330209690000629,53061.27705744 2025-06-23,23:24:27.000,174,11081442,123045,0,1750721066,13877.18958890999,4.316111430001911,53061.27007032 2025-06-23,23:24:28.000,174,11081499,123285,0,1750721067,13877.182852599995,4.294964040003833,53061.172250640004 2025-06-23,23:24:29.000,174,11081358,123125,0,1750721068,13877.15590736,4.27381664999848,53061.25609608 2025-06-23,23:24:30.000,174,11081473,122685,0,1750721069,13877.162643669995,4.3020131700031925,53061.291031680004 2025-06-23,23:24:31.000,174,11081428,122925,0,1750721070,13877.09528057,4.238571000001684,53061.242121840005 2025-06-23,23:24:32.000,174,11081459,122965,0,1750721071,13877.102016879995,4.245620130001043,53061.2281476 2025-06-23,23:24:33.000,174,11081439,122885,0,1750721072,13877.041390089995,4.203325350004889,53061.2281476 2025-06-23,23:24:34.000,174,11081398,122685,0,1750721073,13877.041390089995,4.224472740002966,53061.17923776 2025-06-23,23:24:35.000,174,11081400,123005,0,1750721074,13877.061599019995,4.182177959999535,53061.17923776 2025-06-23,23:24:36.000,174,11081431,123245,0,1750721075,13877.021181159995,4.161030570001458,53061.144302160006 2025-06-23,23:24:37.000,174,11081456,123165,0,1750721076,13877.02791746999,4.175128830000176,53061.144302160006 2025-06-23,23:24:38.000,174,11081485,123365,0,1750721077,13877.04812639999,4.13988318000338,53061.11635368001 2025-06-23,23:24:39.000,174,11081412,123605,0,1750721078,13877.000972229995,4.118735789998027,53061.03949536 2025-06-23,23:24:40.000,174,11081434,123325,0,1750721079,13877.041390089995,4.083490140001231,53061.03949536 2025-06-23,23:24:41.000,174,11081415,123605,0,1750721080,13877.00770853999,4.027097099999082,53061.04648248001 2025-06-23,23:24:42.000,174,11081448,123844,0,1750721081,13877.01444485,4.005949710001005,53061.0534696 2025-06-23,23:24:43.000,174,11081412,124085,0,1750721082,13877.07507164,4.069391880002513,53061.08141808 2025-06-23,23:24:44.000,174,11081433,124125,0,1750721083,13877.061599019995,4.062342750003154,53061.09539232001 2025-06-23,23:24:45.000,174,11081398,124405,0,1750721084,13877.142434739995,4.104637529999309,53061.08141808 2025-06-23,23:24:46.000,174,11081445,124125,0,1750721085,13877.142434739995,4.0905392700005905,53061.0884052 2025-06-23,23:24:47.000,174,11081435,124085,0,1750721086,13877.16937997999,4.118735789998027,53061.06045672 2025-06-23,23:24:48.000,174,11081509,124165,0,1750721087,13877.182852599995,4.104637529999309,53061.03250824 2025-06-23,23:24:49.000,174,11081386,124285,0,1750721088,13877.203061529995,4.104637529999309,53061.0534696 2025-06-23,23:24:50.000,174,11081380,124245,0,1750721089,13877.18958890999,4.083490140001231,53061.04648248001 2025-06-23,23:24:51.000,174,11081425,124045,0,1750721090,13877.21653415,4.062342750003154,53061.03250824 2025-06-23,23:24:52.000,174,11081406,124165,0,1750721091,13877.18958890999,4.0905392700005905,53060.99058552 2025-06-23,23:24:53.000,174,11081458,123805,0,1750721092,13877.16937997999,4.111686659998668,53060.96962416001 2025-06-23,23:24:54.000,174,11081390,124125,0,1750721093,13877.16937997999,4.118735789998027,53061.01154688 2025-06-23,23:24:55.000,174,11081442,123925,0,1750721094,13877.18958890999,4.118735789998027,53060.955649920004 2025-06-23,23:24:56.000,174,11081431,124325,0,1750721095,13877.17611629,4.125784920004662,53061.01154688 2025-06-23,23:24:57.000,174,11081399,123844,0,1750721096,13877.162643669995,4.132834050004021,53060.96962416001 2025-06-23,23:24:58.000,174,11081439,124285,0,1750721097,13877.182852599995,4.161030570001458,53060.99058552 2025-06-23,23:24:59.000,174,11081405,123885,0,1750721098,13877.16937997999,4.203325350004889,53060.9835984 2025-06-23,23:25:00.000,174,11081409,124285,0,1750721099,13877.21653415,4.217423610003607,53061.01853400001 2025-06-23,23:25:01.000,174,11081446,124365,0,1750721100,13877.243479389996,4.252669260000403,53061.09539232001 2025-06-23,23:25:02.000,174,11081486,124245,0,1750721101,13877.203061529995,4.280865779997839,53061.01154688 2025-06-23,23:25:03.000,174,11081481,124045,0,1750721102,13877.20979783999,4.309062300002552,53061.06045672 2025-06-23,23:25:04.000,174,11081468,124365,0,1750721103,13877.182852599995,4.330209690000629,53061.11635368001 2025-06-23,23:25:05.000,174,11081402,124285,0,1750721104,13877.25021569999,4.400700990001496,53061.13731504001 2025-06-23,23:25:06.000,174,11081491,124125,0,1750721105,13877.203061529995,4.386602730002778,53061.11635368001 2025-06-23,23:25:07.000,174,11081492,124165,0,1750721106,13877.23000676999,4.414799250000215,53061.10237944 2025-06-23,23:25:08.000,174,11081457,124245,0,1750721107,13877.25021569999,4.400700990001496,53061.1582764 2025-06-23,23:25:09.000,174,11081463,124205,0,1750721108,13877.3175788,4.492339680000441,53061.20718624 2025-06-23,23:25:10.000,174,11081450,124165,0,1750721109,13877.331051419991,4.541683590003231,53061.20718624 2025-06-23,23:25:11.000,174,11081495,124125,0,1750721110,13877.391678209991,4.541683590003231,53061.28404456001 2025-06-23,23:25:12.000,174,11081526,124365,0,1750721111,13877.398414520001,4.541683590003231,53061.31898016 2025-06-23,23:25:13.000,174,11081497,124005,0,1750721112,13877.371469279991,4.555781850001949,53061.291031680004 2025-06-23,23:25:14.000,174,11081512,123965,0,1750721113,13877.391678209991,4.612174890004098,53061.34692864 2025-06-23,23:25:15.000,174,11081563,124045,0,1750721114,13877.411887139991,4.654469670000253,53061.291031680004 2025-06-23,23:25:16.000,174,11081503,124165,0,1750721115,13877.432096069992,4.633322280002176,53061.24910896 2025-06-23,23:25:17.000,174,11081547,124445,0,1750721116,13877.472513929992,4.689715320004325,53061.28404456001 2025-06-23,23:25:18.000,174,11081541,124325,0,1750721117,13877.506195479997,4.689715320004325,53061.311993040006 2025-06-23,23:25:19.000,174,11081518,124325,0,1750721118,13877.539877030002,4.788403140002629,53061.37487712 2025-06-23,23:25:20.000,174,11081550,123965,0,1750721119,13877.533140719992,4.78135401000327,53061.38885136 2025-06-23,23:25:21.000,174,11081527,123605,0,1750721120,13877.580294890002,4.844796180004778,53061.36789 2025-06-23,23:25:22.000,174,11081576,123525,0,1750721121,13877.620712750002,4.865943570002855,53061.41679984 2025-06-23,23:25:23.000,174,11081590,123405,0,1750721122,13877.634185369992,4.901189219999651,53061.38186424001 2025-06-23,23:25:24.000,174,11081562,123365,0,1750721123,13877.627449059997,4.90823834999901,53061.39583848 2025-06-23,23:25:25.000,174,11081493,123045,0,1750721124,13877.694812159993,4.9575822600018,53061.41679984 2025-06-23,23:25:26.000,174,11081584,123085,0,1750721125,13877.755438949993,5.021024430003308,53061.46570968 2025-06-23,23:25:27.000,174,11081588,122965,0,1750721126,13877.748702639998,5.077417469998181,53061.507632400004 2025-06-23,23:25:28.000,174,11081593,123005,0,1750721127,13877.802593119988,5.112663120002253,53061.52160664001 2025-06-23,23:25:29.000,174,11081596,122925,0,1750721128,13877.795856809993,5.13381051000033,53061.542568 2025-06-23,23:25:30.000,174,11081524,123005,0,1750721129,13877.829538359998,5.119712250001612,53061.45173544001 2025-06-23,23:25:31.000,174,11081532,123085,0,1750721130,13877.836274669993,5.126761380000971,53061.49365816 2025-06-23,23:25:32.000,174,11081510,123165,0,1750721131,13877.816065739993,5.084466600004816,53061.4377612 2025-06-23,23:25:33.000,174,11081545,123525,0,1750721132,13877.795856809993,5.084466600004816,53061.291031680004 2025-06-23,23:25:34.000,174,11081542,123445,0,1750721133,13877.822802049988,5.098564860003535,53061.32596728 2025-06-23,23:25:35.000,174,11081513,123645,0,1750721134,13877.876692529993,5.077417469998181,53061.32596728 2025-06-23,23:25:36.000,174,11081516,124085,0,1750721135,13877.856483599993,5.084466600004816,53061.33295440001 2025-06-23,23:25:37.000,174,11081569,124645,0,1750721136,13877.829538359998,5.105613990002894,53061.339941520004 2025-06-23,23:25:38.000,174,11081538,124525,0,1750721137,13877.829538359998,5.077417469998181,53061.31898016 2025-06-23,23:25:39.000,174,11081475,124805,0,1750721138,13877.863219909988,5.126761380000971,53061.39583848 2025-06-23,23:25:40.000,174,11081558,124445,0,1750721139,13877.883428839988,5.105613990002894,53061.38885136 2025-06-23,23:25:41.000,174,11081518,123965,0,1750721140,13877.944055629989,5.091515730004176,53061.44474832 2025-06-23,23:25:42.000,174,11081523,124085,0,1750721141,13877.890165149998,5.070368339998822,53061.360902880006 2025-06-23,23:25:43.000,174,11081495,123805,0,1750721142,13877.917110389993,5.091515730004176,53061.360902880006 2025-06-23,23:25:44.000,174,11081510,123325,0,1750721143,13877.890165149998,5.013975300003949,53061.2980188 2025-06-23,23:25:45.000,174,11081507,122965,0,1750721144,13877.856483599993,5.070368339998822,53061.24910896 2025-06-23,23:25:46.000,174,11081557,123085,0,1750721145,13877.789120499998,5.021024430003308,53061.193212000006 2025-06-23,23:25:47.000,174,11081520,122605,0,1750721146,13877.822802049988,5.028073560002667,53061.28404456001 2025-06-23,23:25:48.000,174,11081546,122725,0,1750721147,13877.849747289998,5.028073560002667,53061.2281476 2025-06-23,23:25:49.000,174,11081594,122965,0,1750721148,13877.883428839988,5.013975300003949,53061.27007032 2025-06-23,23:25:50.000,174,11081547,123165,0,1750721149,13877.863219909988,4.985778779999237,53061.311993040006 2025-06-23,23:25:51.000,174,11081493,123485,0,1750721150,13877.856483599993,4.999877039997955,53061.360902880006 2025-06-23,23:25:52.000,174,11081545,124005,0,1750721151,13877.775647879993,5.00692617000459,53061.30500592001 2025-06-23,23:25:53.000,174,11081529,123965,0,1750721152,13877.836274669993,5.013975300003949,53061.34692864 2025-06-23,23:25:54.000,174,11081535,124245,0,1750721153,13877.829538359998,5.0351226900020265,53061.291031680004 2025-06-23,23:25:55.000,174,11081560,124445,0,1750721154,13877.849747289998,5.021024430003308,53061.23513472001 2025-06-23,23:25:56.000,174,11081560,124685,0,1750721155,13877.856483599993,5.00692617000459,53061.2980188 2025-06-23,23:25:57.000,174,11081593,124365,0,1750721156,13877.856483599993,4.999877039997955,53061.38186424001 2025-06-23,23:25:58.000,174,11081543,124525,0,1750721157,13877.890165149998,5.013975300003949,53061.41679984 2025-06-23,23:25:59.000,174,11081566,124245,0,1750721158,13877.883428839988,5.049220950000745,53061.38885136 2025-06-23,23:26:00.000,174,11081529,124245,0,1750721159,13877.930583009998,5.00692617000459,53061.360902880006 2025-06-23,23:26:01.000,174,11081559,124205,0,1750721160,13877.930583009998,5.013975300003949,53061.38186424001 2025-06-23,23:26:02.000,174,11081504,124005,0,1750721161,13877.930583009998,5.00692617000459,53061.32596728 2025-06-23,23:26:03.000,174,11081600,123885,0,1750721162,13877.957528249994,5.021024430003308,53061.45173544001 2025-06-23,23:26:04.000,174,11081579,123605,0,1750721163,13877.984473489989,5.049220950000745,53061.4377612 2025-06-23,23:26:05.000,174,11081600,123765,0,1750721164,13878.024891349989,5.028073560002667,53061.40282560001 2025-06-23,23:26:06.000,174,11081508,123885,0,1750721165,13878.04510027999,5.013975300003949,53061.41679984 2025-06-23,23:26:07.000,174,11081618,123325,0,1750721166,13877.997946109994,4.950533130002441,53061.37487712 2025-06-23,23:26:08.000,174,11081586,123405,0,1750721167,13878.011418729999,4.915287479998369,53061.27007032 2025-06-23,23:26:09.000,174,11081626,123325,0,1750721168,13878.038363969994,4.865943570002855,53061.311993040006 2025-06-23,23:26:10.000,174,11081531,123165,0,1750721169,13878.004682419989,4.872992700002214,53061.339941520004 2025-06-23,23:26:11.000,174,11081542,122965,0,1750721170,13877.977737179994,4.8236487899994245,53061.311993040006 2025-06-23,23:26:12.000,174,11081575,123005,0,1750721171,13878.011418729999,4.830697919998784,53061.31898016 2025-06-23,23:26:13.000,174,11081598,123125,0,1750721172,13877.977737179994,4.78135401000327,53061.2980188 2025-06-23,23:26:14.000,174,11081534,123125,0,1750721173,13877.977737179994,4.760206619997916,53061.30500592001 2025-06-23,23:26:15.000,174,11081565,123085,0,1750721174,13878.011418729999,4.7743048800039105,53061.27007032 2025-06-23,23:26:16.000,174,11081575,123165,0,1750721175,13878.031627659999,4.746108359999198,53061.291031680004 2025-06-23,23:26:17.000,174,11081578,123365,0,1750721176,13878.031627659999,4.739059229999839,53061.23513472001 2025-06-23,23:26:18.000,174,11081513,122965,0,1750721177,13878.051836589999,4.724960970001121,53061.28404456001 2025-06-23,23:26:19.000,174,11081523,123245,0,1750721178,13878.038363969994,4.739059229999839,53061.193212000006 2025-06-23,23:26:20.000,174,11081539,123365,0,1750721179,13878.04510027999,4.739059229999839,53061.242121840005 2025-06-23,23:26:21.000,174,11081505,123245,0,1750721180,13878.058572899994,4.703813580003043,53061.20718624 2025-06-23,23:26:22.000,174,11081513,123525,0,1750721181,13878.04510027999,4.6192240200034576,53061.13731504001 2025-06-23,23:26:23.000,174,11081559,123685,0,1750721182,13877.977737179994,4.5628309800013085,53061.10237944 2025-06-23,23:26:24.000,174,11081550,124165,0,1750721183,13877.923846699989,4.541683590003231,53061.15128928 2025-06-23,23:26:25.000,174,11081494,124245,0,1750721184,13877.876692529993,4.527585330004513,53061.074430960005 2025-06-23,23:26:26.000,174,11081564,124245,0,1750721185,13877.876692529993,4.478241420001723,53061.06744384001 2025-06-23,23:26:27.000,174,11081512,124245,0,1750721186,13877.802593119988,4.442995769997651,53060.99757264001 2025-06-23,23:26:28.000,174,11081492,124685,0,1750721187,13877.822802049988,4.421848379999574,53061.04648248001 2025-06-23,23:26:29.000,174,11081504,124005,0,1750721188,13877.843010979988,4.414799250000215,53060.99757264001 2025-06-23,23:26:30.000,174,11081503,123805,0,1750721189,13877.836274669993,4.358406209998066,53060.93468856 2025-06-23,23:26:31.000,174,11081589,124045,0,1750721190,13877.755438949993,4.337258819999988,53060.9137272 2025-06-23,23:26:32.000,174,11081529,124285,0,1750721191,13877.701548470002,4.280865779997839,53060.88577872 2025-06-23,23:26:33.000,174,11081533,124325,0,1750721192,13877.634185369992,4.27381664999848,53060.808920400006 2025-06-23,23:26:34.000,174,11081560,124085,0,1750721193,13877.640921680002,4.266767519999121,53060.857830240006 2025-06-23,23:26:35.000,174,11081486,124165,0,1750721194,13877.640921680002,4.252669260000403,53060.836868880004 2025-06-23,23:26:36.000,174,11081541,124525,0,1750721195,13877.667866919997,4.266767519999121,53060.85084312001 2025-06-23,23:26:37.000,174,11081508,124085,0,1750721196,13877.681339540002,4.294964040003833,53060.79494616 2025-06-23,23:26:38.000,174,11081564,124645,0,1750721197,13877.667866919997,4.309062300002552,53060.82289464 2025-06-23,23:26:39.000,174,11081551,124245,0,1750721198,13877.688075849997,4.32316056000127,53060.78097192001 2025-06-23,23:26:40.000,174,11081463,124365,0,1750721199,13877.708284779997,4.330209690000629,53060.82289464 2025-06-23,23:26:41.000,174,11081546,124165,0,1750721200,13877.708284779997,4.316111430001911,53060.857830240006 2025-06-23,23:26:42.000,174,11081510,124645,0,1750721201,13877.721757400002,4.3020131700031925,53060.7739848 2025-06-23,23:26:43.000,174,11081487,124485,0,1750721202,13877.708284779997,4.3020131700031925,53060.82988176001 2025-06-23,23:26:44.000,174,11081483,124205,0,1750721203,13877.708284779997,4.280865779997839,53060.808920400006 2025-06-23,23:26:45.000,174,11081520,124485,0,1750721204,13877.721757400002,4.3020131700031925,53060.81590752 2025-06-23,23:26:46.000,174,11081505,124205,0,1750721205,13877.735230019993,4.32316056000127,53060.836868880004 2025-06-23,23:26:47.000,174,11081519,124485,0,1750721206,13877.748702639998,4.32316056000127,53060.7739848 2025-06-23,23:26:48.000,174,11081464,124125,0,1750721207,13877.721757400002,4.365455340004701,53060.739049200005 2025-06-23,23:26:49.000,174,11081512,124125,0,1750721208,13877.775647879993,4.400700990001496,53060.76699768 2025-06-23,23:26:50.000,174,11081498,124205,0,1750721209,13877.809329429998,4.450044900004286,53060.78097192001 2025-06-23,23:26:51.000,174,11081576,124125,0,1750721210,13877.809329429998,4.464143160003005,53060.78097192001 2025-06-23,23:26:52.000,174,11081463,124125,0,1750721211,13877.802593119988,4.478241420001723,53060.76699768 2025-06-23,23:26:53.000,174,11081469,123885,0,1750721212,13877.856483599993,4.527585330004513,53060.76001056001 2025-06-23,23:26:54.000,174,11081484,124005,0,1750721213,13877.782384189988,4.54873272000259,53060.76699768 2025-06-23,23:26:55.000,174,11081513,123645,0,1750721214,13877.775647879993,4.583978369999386,53060.690139360006 2025-06-23,23:26:56.000,174,11081532,123525,0,1750721215,13877.789120499998,4.612174890004098,53060.69712648 2025-06-23,23:26:57.000,174,11081537,123365,0,1750721216,13877.728493709998,4.605125760004739,53060.65520376 2025-06-23,23:26:58.000,174,11081506,123365,0,1750721217,13877.694812159993,4.647420540000894,53060.669178000004 2025-06-23,23:26:59.000,174,11081500,123325,0,1750721218,13877.694812159993,4.612174890004098,53060.5993068 2025-06-23,23:27:00.000,174,11081453,122805,0,1750721219,13877.701548470002,4.598076629998104,53060.501487120004 2025-06-23,23:27:01.000,174,11081458,123045,0,1750721220,13877.661130610002,4.6192240200034576,53060.55738408 2025-06-23,23:27:02.000,174,11081474,122765,0,1750721221,13877.681339540002,4.555781850001949,53060.56437120001 2025-06-23,23:27:03.000,174,11081530,122885,0,1750721222,13877.674603229992,4.576929240000027,53060.62725528 2025-06-23,23:27:04.000,174,11081494,123205,0,1750721223,13877.640921680002,4.555781850001949,53060.571358320005 2025-06-23,23:27:05.000,174,11081452,123125,0,1750721224,13877.634185369992,4.527585330004513,53060.5993068 2025-06-23,23:27:06.000,174,11081454,123165,0,1750721225,13877.647657989997,4.4993888099998,53060.620268160004 2025-06-23,23:27:07.000,174,11081477,123765,0,1750721226,13877.620712750002,4.478241420001723,53060.620268160004 2025-06-23,23:27:08.000,174,11081483,123445,0,1750721227,13877.593767509992,4.4570940300036455,53060.60629392 2025-06-23,23:27:09.000,174,11081486,123645,0,1750721228,13877.553349649992,4.4077501200008555,53060.61328104001 2025-06-23,23:27:10.000,174,11081543,123965,0,1750721229,13877.499459170002,4.3020131700031925,53060.58533256 2025-06-23,23:27:11.000,174,11081532,124205,0,1750721230,13877.445568689996,4.238571000001684,53060.55039696 2025-06-23,23:27:12.000,174,11081475,124165,0,1750721231,13877.445568689996,4.259718389999762,53060.49450000001 2025-06-23,23:27:13.000,174,11081502,124405,0,1750721232,13877.351260349991,4.168079700000817,53060.403667440005 2025-06-23,23:27:14.000,174,11081471,124125,0,1750721233,13877.304106179996,4.132834050004021,53060.3896932 2025-06-23,23:27:15.000,174,11081444,124485,0,1750721234,13877.20979783999,4.069391880002513,53060.36873184 2025-06-23,23:27:16.000,174,11081472,124525,0,1750721235,13877.182852599995,4.034146229998441,53060.31283488 2025-06-23,23:27:17.000,174,11081403,124645,0,1750721236,13877.122225809995,4.027097099999082,53060.284886400004 2025-06-23,23:27:18.000,174,11081425,124805,0,1750721237,13877.02791746999,3.9284092800007784,53060.2499508 2025-06-23,23:27:19.000,174,11081436,124325,0,1750721238,13877.000972229995,3.8931636300039827,53060.305847760006 2025-06-23,23:27:20.000,174,11081481,124485,0,1750721239,13876.93360913,3.8438197200011928,53060.2499508 2025-06-23,23:27:21.000,174,11081475,124325,0,1750721240,13876.859509719994,3.801524939997762,53060.2150152 2025-06-23,23:27:22.000,174,11081407,123965,0,1750721241,13876.778673999994,3.7803775499996846,53060.20104096 2025-06-23,23:27:23.000,174,11081479,124165,0,1750721242,13876.711310899998,3.7169353799981764,53060.11020840001 2025-06-23,23:27:24.000,174,11081475,124045,0,1750721243,13876.664156729988,3.68873886000074,53060.10322128 2025-06-23,23:27:25.000,174,11081447,124285,0,1750721244,13876.657420419993,3.653493210003944,53060.0752728 2025-06-23,23:27:26.000,174,11081418,123965,0,1750721245,13876.569848389998,3.5548053899983643,53060.03335008 2025-06-23,23:27:27.000,174,11081446,123844,0,1750721246,13876.549639459998,3.498412350003491,53059.98444024 2025-06-23,23:27:28.000,174,11081454,123805,0,1750721247,13876.495748979993,3.434970180001983,53060.0054016 2025-06-23,23:27:29.000,174,11081439,123885,0,1750721248,13876.414913259992,3.3644788800011156,53059.96347888001 2025-06-23,23:27:30.000,174,11081379,123605,0,1750721249,13876.374495399992,3.3080858399989665,53059.851684960006 2025-06-23,23:27:31.000,174,11081450,123485,0,1750721250,13876.367759089997,3.2023488900013035,53059.73989104 2025-06-23,23:27:32.000,174,11081372,123405,0,1750721251,13876.387968019997,3.1389067199997953,53059.75386528001 2025-06-23,23:27:33.000,174,11081408,123325,0,1750721252,13876.280187060001,3.0895628100042813,53059.64207136 2025-06-23,23:27:34.000,174,11081443,123125,0,1750721253,13876.226296579996,2.9979241199980606,53059.65604560001 2025-06-23,23:27:35.000,174,11081370,123325,0,1750721254,13876.253241819992,2.976776729999983,53059.60014864 2025-06-23,23:27:36.000,174,11081455,123285,0,1750721255,13876.219560270001,2.9344819500038284,53059.54425168 2025-06-23,23:27:37.000,174,11081316,123365,0,1750721256,13876.192615029991,2.8780889100016793,53059.5512388 2025-06-23,23:27:38.000,174,11081411,123245,0,1750721257,13876.138724550001,2.8287449999988894,53059.52329032 2025-06-23,23:27:39.000,174,11081336,123045,0,1750721258,13876.105042999996,2.765302830004657,53059.43944488001 2025-06-23,23:27:40.000,174,11081319,123005,0,1750721259,13876.071361449991,2.7230080500012264,53059.40450928 2025-06-23,23:27:41.000,174,11081399,122685,0,1750721260,13876.03094358999,2.6736641399984364,53059.35559944 2025-06-23,23:27:42.000,174,11081315,123205,0,1750721261,13876.003998349996,2.652516750000359,53059.3066896 2025-06-23,23:27:43.000,174,11081403,122965,0,1750721262,13875.923162629995,2.6243202300029225,53059.278741120004 2025-06-23,23:27:44.000,174,11081316,123005,0,1750721263,13875.963580489995,2.5820254499994917,53059.3066896 2025-06-23,23:27:45.000,174,11081364,123045,0,1750721264,13875.90969000999,2.5820254499994917,53059.25777976 2025-06-23,23:27:46.000,174,11081387,123165,0,1750721265,13875.95010786999,2.5256324100046186,53059.22284416001 2025-06-23,23:27:47.000,174,11081349,123005,0,1750721266,13875.91642632,2.497435889999906,53059.20886992 2025-06-23,23:27:48.000,174,11081399,123365,0,1750721267,13875.902953699995,2.490386760000547,53059.1669472 2025-06-23,23:27:49.000,174,11081314,123285,0,1750721268,13875.86927214999,2.497435889999906,53059.07611464 2025-06-23,23:27:50.000,174,11081346,123445,0,1750721269,13875.88948107999,2.5326815400039777,53059.13899872 2025-06-23,23:27:51.000,174,11081339,123365,0,1750721270,13875.862535839995,2.5820254499994917,53059.06912752 2025-06-23,23:27:52.000,174,11081341,123565,0,1750721271,13875.81538167,2.5608780600014143,53059.09008888 2025-06-23,23:27:53.000,174,11081338,123565,0,1750721272,13875.801909049995,2.610221970004204,53059.05515328001 2025-06-23,23:27:54.000,174,11081319,123645,0,1750721273,13875.862535839995,2.610221970004204,53059.04117904 2025-06-23,23:27:55.000,174,11081336,123765,0,1750721274,13875.761491189995,2.6243202300029225,53059.07611464 2025-06-23,23:27:56.000,174,11081276,123725,0,1750721275,13875.73454595,2.652516750000359,53059.02021768 2025-06-23,23:27:57.000,174,11081341,123685,0,1750721276,13875.721073329994,2.659565879999718,53059.00624344001 2025-06-23,23:27:58.000,174,11081346,123685,0,1750721277,13875.680655469994,2.7230080500012264,53059.00624344001 2025-06-23,23:27:59.000,174,11081312,123645,0,1750721278,13875.620028679994,2.758253699998022,53058.943359360004 2025-06-23,23:28:00.000,174,11081330,123844,0,1750721279,13875.593083439999,2.744155439999304,53058.93637224001 2025-06-23,23:28:01.000,174,11081306,124005,0,1750721280,13875.64697391999,2.814646740000171,53058.88746240001 2025-06-23,23:28:02.000,174,11081308,123525,0,1750721281,13875.606556059989,2.863990650002961,53058.86650104001 2025-06-23,23:28:03.000,174,11081384,123965,0,1750721282,13875.552665579999,2.8851380400010385,53058.83156544 2025-06-23,23:28:04.000,174,11081329,123925,0,1750721283,13875.539192959994,2.920383689997834,53058.88746240001 2025-06-23,23:28:05.000,174,11081285,123965,0,1750721284,13875.559401889994,2.906285429999116,53058.87348816 2025-06-23,23:28:06.000,174,11081361,124165,0,1750721285,13875.552665579999,2.9485802100025467,53058.845539680005 2025-06-23,23:28:07.000,174,11081261,124365,0,1750721286,13875.613292369999,3.019071510003414,53058.80361696 2025-06-23,23:28:08.000,174,11081385,124045,0,1750721287,13875.586347129989,3.012022380004055,53058.740732879996 2025-06-23,23:28:09.000,174,11081282,124365,0,1750721288,13875.599819749994,3.0402189000014914,53058.73374576 2025-06-23,23:28:10.000,174,11081279,124125,0,1750721289,13875.525720339989,3.075464549998287,53058.71977152001 2025-06-23,23:28:11.000,174,11081378,124285,0,1750721290,13875.559401889994,3.1036610700029996,53058.71977152001 2025-06-23,23:28:12.000,174,11081309,124325,0,1750721291,13875.525720339989,3.1389067199997953,53058.66387456 2025-06-23,23:28:13.000,174,11081375,124445,0,1750721292,13875.525720339989,3.167103240004508,53058.67086168001 2025-06-23,23:28:14.000,174,11081284,124485,0,1750721293,13875.552665579999,3.2023488900013035,53058.69182304 2025-06-23,23:28:15.000,174,11081283,124805,0,1750721294,13875.539192959994,3.2516928000040934,53058.628938960006 2025-06-23,23:28:16.000,174,11081354,124685,0,1750721295,13875.559401889994,3.2939875800002483,53058.628938960006 2025-06-23,23:28:17.000,174,11081300,124645,0,1750721296,13875.606556059989,3.3503806200023973,53058.628938960006 2025-06-23,23:28:18.000,174,11081306,124325,0,1750721297,13875.593083439999,3.3644788800011156,53058.6429132 2025-06-23,23:28:19.000,174,11081345,124285,0,1750721298,13875.593083439999,3.4138227900039055,53058.62195184001 2025-06-23,23:28:20.000,174,11081322,124485,0,1750721299,13875.606556059989,3.4490684400007012,53058.607977600004 2025-06-23,23:28:21.000,174,11081353,124485,0,1750721300,13875.593083439999,3.4702158299987786,53058.68483592 2025-06-23,23:28:22.000,174,11081305,124205,0,1750721301,13875.633501299999,3.4490684400007012,53058.63592608 2025-06-23,23:28:33.000,174,11081276,123965,0,1750721312,13875.76822749999,3.216447150000022,53058.60099048001 2025-06-23,23:28:34.000,174,11081281,124085,0,1750721313,13875.75475488,3.174152370003867,53058.63592608 2025-06-23,23:28:35.000,174,11081309,123805,0,1750721314,13875.78843642999,3.1459558499991545,53058.56605488 2025-06-23,23:28:36.000,174,11081289,124005,0,1750721315,13875.74801856999,3.1459558499991545,53058.59400336 2025-06-23,23:28:37.000,174,11081277,124085,0,1750721316,13875.75475488,3.131857590000436,53058.59400336 2025-06-23,23:28:38.000,174,11081251,124045,0,1750721317,13875.761491189995,3.0966119400036405,53058.60099048001 2025-06-23,23:28:39.000,174,11081283,123844,0,1750721318,13875.76822749999,3.117759330001718,53058.607977600004 2025-06-23,23:28:40.000,174,11081280,124205,0,1750721319,13875.76822749999,3.117759330001718,53058.628938960006 2025-06-23,23:28:41.000,174,11081292,123925,0,1750721320,13875.801909049995,3.124808460001077,53058.60099048001 2025-06-23,23:28:42.000,174,11081332,123645,0,1750721321,13875.77496381,3.181201500003226,53058.60099048001 2025-06-23,23:28:43.000,174,11081319,124165,0,1750721322,13875.73454595,3.2093980200006627,53058.607977600004 2025-06-23,23:28:44.000,174,11081302,123805,0,1750721323,13875.70760070999,3.2446436700047343,53058.64990032001 2025-06-23,23:28:45.000,174,11081279,123805,0,1750721324,13875.680655469994,3.2939875800002483,53058.63592608 2025-06-23,23:28:46.000,174,11081251,123605,0,1750721325,13875.69412809,3.286938450000889,53058.59400336 2025-06-23,23:28:47.000,174,11081341,124005,0,1750721326,13875.71433702,3.3010367099996074,53058.59400336 2025-06-23,23:28:48.000,174,11081309,123885,0,1750721327,13875.68739177999,3.32923323000432,53058.54509352 2025-06-23,23:28:49.000,174,11081340,123805,0,1750721328,13875.633501299999,3.3715280100004748,53058.607977600004 2025-06-23,23:28:50.000,174,11081270,123765,0,1750721329,13875.640237609994,3.3080858399989665,53058.52413216 2025-06-23,23:28:51.000,174,11081328,123844,0,1750721330,13875.62676498999,3.3644788800011156,53058.56605488 2025-06-23,23:28:52.000,174,11081311,123565,0,1750721331,13875.613292369999,3.3644788800011156,53058.573041999996 2025-06-23,23:28:53.000,174,11081291,123844,0,1750721332,13875.586347129989,3.385626269999193,53058.51714504 2025-06-23,23:28:54.000,174,11081255,123685,0,1750721333,13875.559401889994,3.3644788800011156,53058.5381064 2025-06-23,23:28:55.000,174,11081335,123565,0,1750721334,13875.572874509999,3.322184099997685,53058.51714504 2025-06-23,23:28:56.000,174,11081338,123485,0,1750721335,13875.586347129989,3.3151349699983257,53058.49618368 2025-06-23,23:28:57.000,174,11081343,123365,0,1750721336,13875.566138199989,3.286938450000889,53058.440286720004 2025-06-23,23:28:58.000,174,11081292,123365,0,1750721337,13875.539192959994,3.3151349699983257,53058.4682352 2025-06-23,23:28:59.000,174,11081301,123805,0,1750721338,13875.539192959994,3.2657910600028117,53058.510157920005 2025-06-23,23:29:00.000,174,11081317,123285,0,1750721339,13875.505511409989,3.2587419300034526,53058.42631248 2025-06-23,23:29:01.000,174,11081338,123285,0,1750721340,13875.505511409989,3.2657910600028117,53058.44727384 2025-06-23,23:29:02.000,174,11081276,123165,0,1750721341,13875.498775099994,3.237594539998099,53058.43329960001 2025-06-23,23:29:03.000,174,11081290,123605,0,1750721342,13875.485302479989,3.2587419300034526,53058.37740264 2025-06-23,23:29:04.000,174,11081239,123445,0,1750721343,13875.471829859998,3.237594539998099,53058.391376880005 2025-06-23,23:29:05.000,174,11081235,123565,0,1750721344,13875.458357239993,3.2023488900013035,53058.34945416 2025-06-23,23:29:06.000,174,11081357,123565,0,1750721345,13875.471829859998,3.237594539998099,53058.30753144 2025-06-23,23:29:07.000,174,11081342,123525,0,1750721346,13875.451620929998,3.2023488900013035,53058.3284928 2025-06-23,23:29:08.000,174,11081269,123605,0,1750721347,13875.431411999998,3.216447150000022,53058.3284928 2025-06-23,23:29:09.000,174,11081300,123685,0,1750721348,13875.390994139998,3.23054540999874,53058.342467040005 2025-06-23,23:29:10.000,174,11081303,123605,0,1750721349,13875.390994139998,3.237594539998099,53058.27958296 2025-06-23,23:29:11.000,174,11081318,123445,0,1750721350,13875.337103659993,3.237594539998099,53058.30753144 2025-06-23,23:29:12.000,174,11081281,123405,0,1750721351,13875.350576279998,3.2446436700047343,53058.31451856001 2025-06-23,23:29:13.000,174,11081235,123565,0,1750721352,13875.357312589993,3.286938450000889,53058.25163448 2025-06-23,23:29:14.000,174,11081322,123525,0,1750721353,13875.364048899988,3.272840190002171,53058.30054432 2025-06-23,23:29:15.000,174,11081313,123405,0,1750721354,13875.364048899988,3.2516928000040934,53058.237660239996 2025-06-23,23:29:16.000,174,11081275,123405,0,1750721355,13875.364048899988,3.272840190002171,53058.1887504 2025-06-23,23:29:17.000,174,11081293,123445,0,1750721356,13875.357312589993,3.237594539998099,53058.25163448 2025-06-23,23:29:18.000,174,11081253,123205,0,1750721357,13875.357312589993,3.2587419300034526,53058.174776160005 2025-06-23,23:29:19.000,174,11081302,123485,0,1750721358,13875.357312589993,3.2446436700047343,53058.20971176 2025-06-23,23:29:20.000,174,11081250,123445,0,1750721359,13875.364048899988,3.2023488900013035,53058.223686000005 2025-06-23,23:29:21.000,174,11081245,123645,0,1750721360,13875.377521519993,3.181201500003226,53058.14682768001 2025-06-23,23:29:22.000,174,11081355,123325,0,1750721361,13875.364048899988,3.174152370003867,53058.19573752001 2025-06-23,23:29:23.000,174,11081318,123325,0,1750721362,13875.404466759988,3.174152370003867,53058.21669888001 2025-06-23,23:29:24.000,174,11081281,123605,0,1750721363,13875.444884619988,3.174152370003867,53058.20272464 2025-06-23,23:29:25.000,174,11081261,123325,0,1750721364,13875.478566169993,3.117759330001718,53058.1538148 2025-06-23,23:29:26.000,174,11081338,123205,0,1750721365,13875.512247719998,3.1107102000023588,53058.21669888001 2025-06-23,23:29:27.000,174,11081327,123165,0,1750721366,13875.512247719998,3.117759330001718,53058.20272464 2025-06-23,23:29:28.000,174,11081301,123325,0,1750721367,13875.512247719998,3.131857590000436,53058.16080192 2025-06-23,23:29:29.000,174,11081305,123045,0,1750721368,13875.525720339989,3.1600541099978727,53058.16080192 2025-06-23,23:29:30.000,174,11081271,123245,0,1750721369,13875.512247719998,3.117759330001718,53058.1538148 2025-06-23,23:29:31.000,174,11081268,122805,0,1750721370,13875.431411999998,3.0331697700021323,53058.06298224 2025-06-23,23:29:32.000,174,11081312,123205,0,1750721371,13875.492038789998,3.068415419998928,53058.13285344 2025-06-23,23:29:33.000,174,11081232,123285,0,1750721372,13875.498775099994,3.0402189000014914,53058.11887920001 2025-06-23,23:29:34.000,174,11081260,123245,0,1750721373,13875.444884619988,3.0331697700021323,53058.14682768001 2025-06-23,23:29:35.000,174,11081248,123285,0,1750721374,13875.444884619988,3.0331697700021323,53058.11189208 2025-06-23,23:29:36.000,174,11081224,123165,0,1750721375,13875.404466759988,3.012022380004055,53058.125866320006 2025-06-23,23:29:37.000,174,11081316,123325,0,1750721376,13875.377521519993,2.9908749899987015,53058.09791784001 2025-06-23,23:29:38.000,174,11081283,123245,0,1750721377,13875.343839970003,3.026120640002773,53058.13984056 2025-06-23,23:29:39.000,174,11081304,123365,0,1750721378,13875.357312589993,2.9838258599993424,53058.14682768001 2025-06-23,23:29:40.000,174,11081286,123365,0,1750721379,13875.276476869993,2.9838258599993424,53058.069969359996 2025-06-23,23:29:41.000,174,11081263,123005,0,1750721380,13875.236059009992,2.9274328200044692,53058.11189208 2025-06-23,23:29:42.000,174,11081252,123245,0,1750721381,13875.256267939993,2.9485802100025467,53058.0839436 2025-06-23,23:29:43.000,174,11081344,123325,0,1750721382,13875.215850079992,2.9274328200044692,53058.0839436 2025-06-23,23:29:44.000,174,11081226,123085,0,1750721383,13875.229322699997,2.9274328200044692,53058.09093072 2025-06-23,23:29:45.000,174,11081291,123525,0,1750721384,13875.242795320002,2.8851380400010385,53058.055995120005 2025-06-23,23:29:46.000,174,11081279,123405,0,1750721385,13875.229322699997,2.856941520003602,53058.00009816001 2025-06-23,23:29:47.000,174,11081223,123285,0,1750721386,13875.209113769997,2.8357941299982485,53058.04900800001 2025-06-23,23:29:48.000,174,11081294,123685,0,1750721387,13875.182168530002,2.7723519600040163,53057.99311104 2025-06-23,23:29:49.000,174,11081236,123525,0,1750721388,13875.141750670002,2.7723519600040163,53057.958175440006 2025-06-23,23:29:50.000,174,11081242,123645,0,1750721389,13875.148486979997,2.7794010900033754,53057.97913680001 2025-06-23,23:29:51.000,174,11081267,123325,0,1750721390,13875.182168530002,2.708909790002508,53057.97913680001 2025-06-23,23:29:52.000,174,11081274,123325,0,1750721391,13875.141750670002,2.6877624000044307,53057.96516256 2025-06-23,23:29:53.000,174,11081282,123685,0,1750721392,13875.148486979997,2.659565879999718,53057.97214968 2025-06-23,23:29:54.000,174,11081252,123525,0,1750721393,13875.188904839997,2.645467620001,53057.958175440006 2025-06-23,23:29:55.000,174,11081247,123285,0,1750721394,13875.182168530002,2.645467620001,53057.958175440006 2025-06-23,23:29:56.000,174,11081300,123485,0,1750721395,13875.155223289992,2.59612370999821,53057.93022696001 2025-06-23,23:29:57.000,174,11081330,123525,0,1750721396,13875.155223289992,2.603172840004845,53057.95118832001 2025-06-23,23:29:58.000,174,11081325,122925,0,1750721397,13875.236059009992,2.5749763200001325,53057.91625272 2025-06-23,23:29:59.000,174,11081273,122965,0,1750721398,13875.209113769997,2.553828930002055,53057.888304240005 2025-06-23,23:30:00.000,174,11081240,123325,0,1750721399,13875.283213180002,2.5749763200001325,53057.90926560001 2025-06-23,23:30:01.000,174,11081269,123365,0,1750721400,13875.323631040003,2.610221970004204,53057.958175440006 2025-06-23,23:30:02.000,174,11081316,123405,0,1750721401,13875.323631040003,2.6172711000035633,53057.902278479996 2025-06-23,23:30:03.000,174,11081303,123445,0,1750721402,13875.323631040003,2.6243202300029225,53057.93022696001 2025-06-23,23:30:04.000,174,11081336,123525,0,1750721403,13875.370785209998,2.6243202300029225,53057.99311104 2025-06-23,23:30:05.000,174,11081246,123325,0,1750721404,13875.397730449993,2.652516750000359,53057.958175440006 2025-06-23,23:30:06.000,174,11081306,123205,0,1750721405,13875.404466759988,2.6736641399984364,53057.99311104 2025-06-23,23:30:07.000,174,11081281,123125,0,1750721406,13875.424675689988,2.708909790002508,53057.958175440006 2025-06-23,23:30:08.000,174,11081312,123565,0,1750721407,13875.444884619988,2.69481153000379,53057.9442012 2025-06-23,23:30:09.000,174,11081302,123365,0,1750721408,13875.458357239993,2.7159589200018672,53057.95118832001 2025-06-23,23:30:10.000,174,11081282,123485,0,1750721409,13875.498775099994,2.751204569998663,53057.95118832001 2025-06-23,23:30:11.000,174,11081312,123365,0,1750721410,13875.492038789998,2.765302830004657,53057.958175440006 2025-06-23,23:30:12.000,174,11081216,123525,0,1750721411,13875.451620929998,2.7864502200027346,53057.937214080004 2025-06-23,23:30:13.000,174,11081299,123525,0,1750721412,13875.451620929998,2.814646740000171,53057.937214080004 2025-06-23,23:30:14.000,174,11081246,123685,0,1750721413,13875.485302479989,2.8498923900042428,53057.9442012 2025-06-23,23:30:15.000,174,11081277,123325,0,1750721414,13875.518984029994,2.8428432600048836,53057.958175440006 2025-06-23,23:30:16.000,174,11081321,123445,0,1750721415,13875.478566169993,2.87103978000232,53057.958175440006 2025-06-23,23:30:17.000,174,11081289,123685,0,1750721416,13875.539192959994,2.87103978000232,53057.9442012 2025-06-23,23:30:18.000,174,11081319,123365,0,1750721417,13875.552665579999,2.8992362999997567,53057.91625272 2025-06-23,23:30:19.000,174,11081285,123485,0,1750721418,13875.512247719998,2.9274328200044692,53057.92323984 2025-06-23,23:30:20.000,174,11081288,123685,0,1750721419,13875.539192959994,2.969727600000624,53057.97214968 2025-06-23,23:30:21.000,174,11081267,123405,0,1750721420,13875.458357239993,3.0049732500046957,53057.9442012 2025-06-23,23:30:22.000,174,11081255,123565,0,1750721421,13875.485302479989,2.962678470001265,53057.97214968 2025-06-23,23:30:23.000,174,11081300,123605,0,1750721422,13875.438148309993,3.0049732500046957,53057.958175440006 2025-06-23,23:30:24.000,174,11081234,123965,0,1750721423,13875.444884619988,3.019071510003414,53057.96516256 2025-06-23,23:30:25.000,174,11081189,123765,0,1750721424,13875.438148309993,3.0331697700021323,53057.958175440006 2025-06-23,23:30:26.000,174,11081282,123685,0,1750721425,13875.438148309993,3.0825136799976462,53058.02105952 2025-06-23,23:30:27.000,174,11081317,123725,0,1750721426,13875.377521519993,3.068415419998928,53058.00009816001 2025-06-23,23:30:28.000,174,11081360,123765,0,1750721427,13875.417939379993,3.0825136799976462,53058.02105952 2025-06-23,23:30:29.000,174,11081272,124005,0,1750721428,13875.431411999998,3.1107102000023588,53057.97214968 2025-06-23,23:30:30.000,174,11081299,123844,0,1750721429,13875.431411999998,3.1107102000023588,53057.91625272 2025-06-23,23:30:31.000,174,11081286,124005,0,1750721430,13875.431411999998,3.117759330001718,53057.92323984 2025-06-23,23:30:32.000,174,11081300,123844,0,1750721431,13875.431411999998,3.075464549998287,53057.95118832001 2025-06-23,23:30:33.000,174,11081263,123725,0,1750721432,13875.431411999998,3.1036610700029996,53058.0140724 2025-06-23,23:30:34.000,174,11081292,123885,0,1750721433,13875.411203069998,3.0966119400036405,53058.007085280005 2025-06-23,23:30:35.000,174,11081243,123725,0,1750721434,13875.478566169993,3.061366289999569,53057.902278479996 2025-06-23,23:30:36.000,174,11081243,124045,0,1750721435,13875.424675689988,3.061366289999569,53057.93022696001 2025-06-23,23:30:37.000,174,11081302,123805,0,1750721436,13875.431411999998,3.0402189000014914,53057.98612392 2025-06-23,23:30:38.000,174,11081314,124325,0,1750721437,13875.465093549989,2.976776729999983,53057.96516256 2025-06-23,23:30:39.000,174,11081189,124125,0,1750721438,13875.444884619988,2.969727600000624,53057.9442012 2025-06-23,23:30:40.000,174,11081232,124165,0,1750721439,13875.451620929998,2.9415310800031875,53057.92323984 2025-06-23,23:30:41.000,174,11081263,124365,0,1750721440,13875.438148309993,2.9415310800031875,53057.92323984 2025-06-23,23:30:42.000,174,11081223,124805,0,1750721441,13875.438148309993,2.8921871700003976,53057.91625272 2025-06-23,23:30:43.000,174,11081285,124885,0,1750721442,13875.471829859998,2.8992362999997567,53057.88131712001 2025-06-23,23:30:44.000,174,11081344,124965,0,1750721443,13875.465093549989,2.8921871700003976,53057.89529136 2025-06-23,23:30:45.000,174,11081238,124765,0,1750721444,13875.485302479989,2.8921871700003976,53057.888304240005 2025-06-23,23:30:46.000,174,11081298,124365,0,1750721445,13875.451620929998,2.8780889100016793,53057.902278479996 2025-06-23,23:30:47.000,174,11081248,123885,0,1750721446,13875.471829859998,2.8780889100016793,53057.88131712001 2025-06-23,23:30:48.000,174,11081292,123685,0,1750721447,13875.424675689988,2.856941520003602,53057.88131712001 2025-06-23,23:30:49.000,174,11081238,123365,0,1750721448,13875.431411999998,2.8851380400010385,53057.902278479996 2025-06-23,23:30:50.000,174,11081311,123005,0,1750721449,13875.424675689988,2.8498923900042428,53057.88131712001 2025-06-23,23:30:51.000,174,11081314,122845,0,1750721450,13875.417939379993,2.8216958699995303,53057.86035576001 2025-06-23,23:30:52.000,174,11081307,122925,0,1750721451,13875.417939379993,2.8216958699995303,53057.88131712001 2025-06-23,23:30:53.000,174,11081324,123205,0,1750721452,13875.377521519993,2.8428432600048836,53057.88131712001 2025-06-23,23:30:54.000,174,11081284,123965,0,1750721453,13875.323631040003,2.807597610000812,53057.86035576001 2025-06-23,23:30:55.000,174,11081221,123645,0,1750721454,13875.303422110002,2.8357941299982485,53057.84638152 2025-06-23,23:30:56.000,174,11081292,124325,0,1750721455,13875.330367349998,2.814646740000171,53057.902278479996 2025-06-23,23:30:57.000,174,11081286,124765,0,1750721456,13875.269740559997,2.800548480001453,53057.89529136 2025-06-23,23:30:58.000,174,11081305,124725,0,1750721457,13875.269740559997,2.8216958699995303,53057.88131712001 2025-06-23,23:30:59.000,174,11081330,124445,0,1750721458,13875.256267939993,2.8428432600048836,53057.839394400005 2025-06-23,23:31:00.000,174,11081301,124325,0,1750721459,13875.310158419998,2.87103978000232,53057.84638152 2025-06-23,23:31:01.000,174,11081243,123965,0,1750721460,13875.323631040003,2.87103978000232,53057.8044588 2025-06-23,23:31:02.000,174,11081278,124165,0,1750721461,13875.370785209998,2.856941520003602,53057.81144592001 2025-06-23,23:31:03.000,174,11081284,123844,0,1750721462,13875.370785209998,2.856941520003602,53057.81144592001 2025-06-23,23:31:04.000,174,11081294,123685,0,1750721463,13875.370785209998,2.8216958699995303,53057.79747168 2025-06-23,23:31:05.000,174,11081268,124005,0,1750721464,13875.337103659993,2.8780889100016793,53057.86035576001 2025-06-23,23:31:06.000,174,11081243,123565,0,1750721465,13875.350576279998,2.8498923900042428,53057.839394400005 2025-06-23,23:31:07.000,174,11081262,123405,0,1750721466,13875.343839970003,2.8216958699995303,53057.79747168 2025-06-23,23:31:08.000,174,11081269,123285,0,1750721467,13875.357312589993,2.8428432600048836,53057.82542016 2025-06-23,23:31:09.000,174,11081284,123005,0,1750721468,13875.323631040003,2.8498923900042428,53057.81144592001 2025-06-23,23:31:10.000,174,11081190,122965,0,1750721469,13875.397730449993,2.8498923900042428,53057.78349744001 2025-06-23,23:31:11.000,174,11081278,122685,0,1750721470,13875.330367349998,2.856941520003602,53057.78349744001 2025-06-23,23:31:12.000,174,11081290,123045,0,1750721471,13875.283213180002,2.8287449999988894,53057.74856184 2025-06-23,23:31:13.000,174,11081301,123325,0,1750721472,13875.242795320002,2.8216958699995303,53057.74157472001 2025-06-23,23:31:14.000,174,11081281,123285,0,1750721473,13875.202377460002,2.8216958699995303,53057.74157472001 2025-06-23,23:31:15.000,174,11081263,123245,0,1750721474,13875.209113769997,2.8287449999988894,53057.70663912 2025-06-23,23:31:16.000,174,11081318,123844,0,1750721475,13875.202377460002,2.814646740000171,53057.74856184 2025-06-23,23:31:17.000,174,11081271,123445,0,1750721476,13875.168695909997,2.7794010900033754,53057.70663912 2025-06-23,23:31:18.000,174,11081289,123525,0,1750721477,13875.128278049997,2.7864502200027346,53057.720613360005 2025-06-23,23:31:19.000,174,11081299,123485,0,1750721478,13875.114805429992,2.814646740000171,53057.66471640001 2025-06-23,23:31:20.000,174,11081265,123685,0,1750721479,13875.081123880002,2.814646740000171,53057.70663912 2025-06-23,23:31:21.000,174,11081217,124005,0,1750721480,13875.040706020001,2.7864502200027346,53057.71362624001 2025-06-23,23:31:22.000,174,11081240,123965,0,1750721481,13875.000288160001,2.814646740000171,53057.720613360005 2025-06-23,23:31:23.000,174,11081260,124325,0,1750721482,13875.013760779992,2.758253699998022,53057.67869064 2025-06-23,23:31:24.000,174,11081315,123965,0,1750721483,13875.013760779992,2.758253699998022,53057.69266488001 2025-06-23,23:31:25.000,174,11081214,124325,0,1750721484,13875.007024469996,2.7864502200027346,53057.6297808 2025-06-23,23:31:26.000,174,11081261,124485,0,1750721485,13874.959870300001,2.7230080500012264,53057.63676792 2025-06-23,23:31:27.000,174,11081265,124485,0,1750721486,13874.993551849991,2.751204569998663,53057.64375504001 2025-06-23,23:31:28.000,174,11081285,124325,0,1750721487,13874.926188749996,2.701860660003149,53057.65074216 2025-06-23,23:31:29.000,174,11081292,124805,0,1750721488,13874.926188749996,2.751204569998663,53057.601832320004 2025-06-23,23:31:30.000,174,11081290,124805,0,1750721489,13874.912716129991,2.7300571800005855,53057.57388384001 2025-06-23,23:31:31.000,174,11081308,124725,0,1750721490,13874.912716129991,2.701860660003149,53057.61580656001 2025-06-23,23:31:32.000,174,11081215,124205,0,1750721491,13874.845353029996,2.6666150099990773,53057.53196112 2025-06-23,23:31:33.000,174,11081314,123965,0,1750721492,13874.825144099996,2.701860660003149,53057.4900384 2025-06-23,23:31:34.000,174,11081304,124165,0,1750721493,13874.865561959996,2.652516750000359,53057.53894824 2025-06-23,23:31:35.000,174,11081213,123965,0,1750721494,13874.872298269991,2.6666150099990773,53057.49702552001 2025-06-23,23:31:36.000,174,11081300,123925,0,1750721495,13874.83188040999,2.652516750000359,53057.49702552001 2025-06-23,23:31:37.000,174,11081266,124085,0,1750721496,13874.825144099996,2.645467620001,53057.46208992 2025-06-23,23:31:38.000,174,11081270,123844,0,1750721497,13874.79146254999,2.6384184900016407,53057.49702552001 2025-06-23,23:31:39.000,174,11081281,123965,0,1750721498,13874.764517309995,2.6172711000035633,53057.504012640005 2025-06-23,23:31:40.000,174,11081311,123645,0,1750721499,13874.77798993,2.6172711000035633,53057.47606416001 2025-06-23,23:31:41.000,174,11081257,123844,0,1750721500,13874.71062682999,2.659565879999718,53057.44811568001 2025-06-23,23:31:42.000,174,11081270,123565,0,1750721501,13874.757781,2.5749763200001325,53057.46208992 2025-06-23,23:31:43.000,174,11081235,123325,0,1750721502,13874.757781,2.5326815400039777,53057.434141440004 2025-06-23,23:31:44.000,174,11081255,123485,0,1750721503,13874.73757207,2.5115341499986243,53057.41318008 2025-06-23,23:31:45.000,174,11081196,123405,0,1750721504,13874.71062682999,2.5326815400039777,53057.40619296001 2025-06-23,23:31:46.000,174,11081262,123885,0,1750721505,13874.724099449995,2.497435889999906,53057.44811568001 2025-06-23,23:31:47.000,174,11081254,123285,0,1750721506,13874.65673635,2.490386760000547,53057.40619296001 2025-06-23,23:31:48.000,174,11081274,123405,0,1750721507,13874.65673635,2.4621902400031104,53057.4201672 2025-06-23,23:31:49.000,174,11081214,123325,0,1750721508,13874.65000003999,2.4128463300003204,53057.399205839996 2025-06-23,23:31:50.000,174,11081265,123125,0,1750721509,13874.58937324999,2.4057972000009613,53057.40619296001 2025-06-23,23:31:51.000,174,11081291,123365,0,1750721510,13874.643263729995,2.384649810002884,53057.37125736 2025-06-23,23:31:52.000,174,11081263,122885,0,1750721511,13874.602845869995,2.3776006800035248,53057.41318008 2025-06-23,23:31:53.000,174,11081249,123085,0,1750721512,13874.57590063,2.3705515500041656,53057.336321760005 2025-06-23,23:31:54.000,174,11081269,122885,0,1750721513,13874.57590063,2.335305900000094,53057.37125736 2025-06-23,23:31:55.000,174,11081262,122845,0,1750721514,13874.51527384,2.3635024200048065,53057.385231600005 2025-06-23,23:31:56.000,174,11081252,122885,0,1750721515,13874.481592289994,2.384649810002884,53057.399205839996 2025-06-23,23:31:57.000,174,11081270,123085,0,1750721516,13874.47485598,2.3564532899981714,53057.41318008 2025-06-23,23:31:58.000,174,11081296,123005,0,1750721517,13874.441174429994,2.384649810002884,53057.34330888 2025-06-23,23:31:59.000,174,11081284,123245,0,1750721518,13874.420965499994,2.3212076400013757,53057.35728312001 2025-06-23,23:32:00.000,174,11081285,123165,0,1750721519,13874.434438119999,2.3212076400013757,53057.37125736 2025-06-23,23:32:01.000,174,11081241,123405,0,1750721520,13874.461383359994,2.3564532899981714,53057.350296 2025-06-23,23:32:02.000,174,11081250,123245,0,1750721521,13874.42770180999,2.3564532899981714,53057.34330888 2025-06-23,23:32:03.000,174,11081334,123245,0,1750721522,13874.394020259999,2.3705515500041656,53057.29439904 2025-06-23,23:32:04.000,174,11081240,123725,0,1750721523,13874.346866089989,2.384649810002884,53057.3153604 2025-06-23,23:32:05.000,174,11081279,123965,0,1750721524,13874.346866089989,2.3705515500041656,53057.32234752 2025-06-23,23:32:06.000,174,11081281,123885,0,1750721525,13874.286239299989,2.441042849997757,53057.32933464001 2025-06-23,23:32:07.000,174,11081261,123285,0,1750721526,13874.292975609998,2.4269445899990387,53057.27343768 2025-06-23,23:32:08.000,174,11081274,123605,0,1750721527,13874.279502989993,2.433993719998398,53057.23850208001 2025-06-23,23:32:09.000,174,11081281,123725,0,1750721528,13874.232348819998,2.4551411100037512,53057.27343768 2025-06-23,23:32:10.000,174,11081277,124005,0,1750721529,13874.205403579988,2.4551411100037512,53057.231514959996 2025-06-23,23:32:11.000,174,11081299,123525,0,1750721530,13874.124567860003,2.4057972000009613,53057.20356648 2025-06-23,23:32:12.000,174,11081226,124245,0,1750721531,13874.117831549993,2.4128463300003204,53057.2454892 2025-06-23,23:32:13.000,174,11081292,124125,0,1750721532,13874.063941070002,2.4269445899990387,53057.28042480001 2025-06-23,23:32:14.000,174,11081281,124245,0,1750721533,13874.023523210002,2.391698940002243,53057.27343768 2025-06-23,23:32:15.000,174,11081266,124645,0,1750721534,13873.969632729997,2.398748070001602,53057.15465664 2025-06-23,23:32:16.000,174,11081268,124645,0,1750721535,13873.929214869997,2.3564532899981714,53057.22452784 2025-06-23,23:32:17.000,174,11081264,124445,0,1750721536,13873.909005939997,2.3141585100020166,53057.16164376001 2025-06-23,23:32:18.000,174,11081288,124325,0,1750721537,13873.834906529992,2.293011120003939,53057.175618 2025-06-23,23:32:19.000,174,11081275,124285,0,1750721538,13873.774279739991,2.2507163400005084,53057.14766952 2025-06-23,23:32:20.000,174,11081300,124245,0,1750721539,13873.733861879991,2.243667210001149,53057.12670816 2025-06-23,23:32:21.000,174,11081216,123965,0,1750721540,13873.70018033,2.229568950002431,53057.11273392001 2025-06-23,23:32:22.000,174,11081305,124005,0,1750721541,13873.6799714,2.229568950002431,53057.098759680004 2025-06-23,23:32:23.000,174,11081286,123844,0,1750721542,13873.61934461,2.2013724299977184,53057.09177256001 2025-06-23,23:32:24.000,174,11081299,124005,0,1750721543,13873.59239936999,2.187274169999,53057.05683696 2025-06-23,23:32:25.000,174,11081290,124085,0,1750721544,13873.57892675,2.1590776500015636,53057.02190136001 2025-06-23,23:32:26.000,174,11081256,124125,0,1750721545,13873.55871782,2.1590776500015636,53057.02888848 2025-06-23,23:32:27.000,174,11081317,123965,0,1750721546,13873.545245199995,2.1590776500015636,53057.0358756 2025-06-23,23:32:28.000,174,11081314,123805,0,1750721547,13873.51829996,2.1449793900028453,53057.02190136001 2025-06-23,23:32:29.000,174,11081282,124005,0,1750721548,13873.45767317,2.187274169999,53057.000940000005 2025-06-23,23:32:30.000,174,11081237,124005,0,1750721549,13873.43072792999,2.2013724299977184,53057.02190136001 2025-06-23,23:32:31.000,174,11081265,123605,0,1750721550,13873.383573759995,2.222519820003072,53056.97997864 2025-06-23,23:32:32.000,174,11081251,123645,0,1750721551,13873.363364829995,2.2084215600043535,53056.92408168001 2025-06-23,23:32:33.000,174,11081255,123485,0,1750721552,13873.343155899995,2.23661808000179,53056.91709456 2025-06-23,23:32:34.000,174,11081288,123565,0,1750721553,13873.383573759995,2.2577654699998675,53056.92408168001 2025-06-23,23:32:35.000,174,11081280,123405,0,1750721554,13873.363364829995,2.28596199000458,53056.8611976 2025-06-23,23:32:36.000,174,11081238,123485,0,1750721555,13873.383573759995,2.3212076400013757,53056.93805592 2025-06-23,23:32:37.000,174,11081289,123525,0,1750721556,13873.322946969995,2.3000602500032983,53056.86818472 2025-06-23,23:32:38.000,174,11081291,123405,0,1750721557,13873.34989220999,2.328256770000735,53056.87517184001 2025-06-23,23:32:39.000,174,11081227,123565,0,1750721558,13873.32968327999,2.3564532899981714,53056.88914608 2025-06-23,23:32:40.000,174,11081250,123844,0,1750721559,13873.343155899995,2.4057972000009613,53056.833249120005 2025-06-23,23:32:41.000,174,11081269,123245,0,1750721560,13873.33641959,2.4198954599996796,53056.87517184001 2025-06-23,23:32:42.000,174,11081234,123285,0,1750721561,13873.34989220999,2.4057972000009613,53056.82626200001 2025-06-23,23:32:43.000,174,11081250,123205,0,1750721562,13873.30947434999,2.4621902400031104,53056.85421048001 2025-06-23,23:32:44.000,174,11081325,123325,0,1750721563,13873.302738039994,2.4621902400031104,53056.90312032001 2025-06-23,23:32:45.000,174,11081250,123205,0,1750721564,13873.242111249994,2.483337630001188,53056.85421048001 2025-06-23,23:32:46.000,174,11081249,123045,0,1750721565,13873.30947434999,2.5256324100046186,53056.8611976 2025-06-23,23:32:47.000,174,11081272,123325,0,1750721566,13873.33641959,2.5326815400039777,53056.8611976 2025-06-23,23:32:48.000,174,11081234,123085,0,1750721567,13873.29600173,2.5326815400039777,53056.79831352 2025-06-23,23:32:49.000,174,11081299,123045,0,1750721568,13873.302738039994,2.5256324100046186,53056.784339280006 2025-06-23,23:32:50.000,174,11081303,123045,0,1750721569,13873.302738039994,2.546779800002696,53056.7913264 2025-06-23,23:32:51.000,174,11081304,123285,0,1750721570,13873.26905648999,2.4762885000018287,53056.728442319996 2025-06-23,23:32:52.000,174,11081265,123085,0,1750721571,13873.25558387,2.553828930002055,53056.74940368 2025-06-23,23:32:53.000,174,11081293,123245,0,1750721572,13873.22863862999,2.5256324100046186,53056.7214552 2025-06-23,23:32:54.000,174,11081269,123205,0,1750721573,13873.201693389994,2.497435889999906,53056.74241656 2025-06-23,23:32:55.000,174,11081237,123005,0,1750721574,13873.134330289999,2.504485019999265,53056.7214552 2025-06-23,23:32:56.000,174,11081275,123045,0,1750721575,13873.100648739994,2.483337630001188,53056.67953248 2025-06-23,23:32:57.000,174,11081249,123205,0,1750721576,13873.134330289999,2.448091980004392,53056.67254536 2025-06-23,23:32:58.000,174,11081255,123085,0,1750721577,13873.114121359999,2.448091980004392,53056.70748096001 2025-06-23,23:32:59.000,174,11081335,123285,0,1750721578,13873.033285639998,2.4551411100037512,53056.70049384 2025-06-23,23:33:00.000,174,11081252,123005,0,1750721579,13873.013076709998,2.441042849997757,53056.595687040004 2025-06-23,23:33:01.000,174,11081334,122845,0,1750721580,13873.019813019993,2.391698940002243,53056.651584 2025-06-23,23:33:02.000,174,11081291,123285,0,1750721581,13872.952449919998,2.391698940002243,53056.56773856001 2025-06-23,23:33:03.000,174,11081257,123085,0,1750721582,13872.972658849998,2.3494041599988122,53056.63062264 2025-06-23,23:33:04.000,174,11081233,123445,0,1750721583,13872.925504679988,2.335305900000094,53056.60267416 2025-06-23,23:33:05.000,174,11081307,123165,0,1750721584,13872.885086820002,2.328256770000735,53056.60267416 2025-06-23,23:33:06.000,174,11081300,123205,0,1750721585,13872.905295750003,2.335305900000094,53056.56773856001 2025-06-23,23:33:07.000,174,11081218,123245,0,1750721586,13872.878350509993,2.3141585100020166,53056.58869992001 2025-06-23,23:33:08.000,174,11081329,122845,0,1750721587,13872.864877890002,2.2507163400005084,53056.56773856001 2025-06-23,23:33:09.000,174,11081268,122845,0,1750721588,13872.878350509993,2.2577654699998675,53056.55376432 2025-06-23,23:33:10.000,174,11081260,122805,0,1750721589,13872.905295750003,2.243667210001149,53056.5118416 2025-06-23,23:33:11.000,174,11081283,122965,0,1750721590,13872.912032059998,2.222519820003072,53056.50485448 2025-06-23,23:33:12.000,174,11081283,123045,0,1750721591,13872.905295750003,2.2013724299977184,53056.48389312 2025-06-23,23:33:13.000,174,11081253,123085,0,1750721592,13872.905295750003,2.187274169999,53056.5118416 2025-06-23,23:33:14.000,174,11081258,123205,0,1750721593,13872.932240989998,2.1449793900028453,53056.49088024001 2025-06-23,23:33:15.000,174,11081264,123485,0,1750721594,13872.898559439993,2.1520285200022045,53056.46293176 2025-06-23,23:33:16.000,174,11081306,123565,0,1750721595,13872.891823129998,2.137930260003486,53056.43498328 2025-06-23,23:33:17.000,174,11081240,123805,0,1750721596,13872.965922539988,2.116782869998133,53056.46991888001 2025-06-23,23:33:18.000,174,11081283,124045,0,1750721597,13872.932240989998,2.0885863500006963,53056.41402192 2025-06-23,23:33:19.000,174,11081285,124045,0,1750721598,13872.959186229993,2.067438960002619,53056.45594464 2025-06-23,23:33:20.000,174,11081288,124405,0,1750721599,13872.965922539988,2.067438960002619,53056.393060559996 2025-06-23,23:33:21.000,174,11081248,124445,0,1750721600,13872.938977299993,2.074488090001978,53056.40004768001 2025-06-23,23:33:22.000,174,11081245,124405,0,1750721601,13872.952449919998,2.0956354800000554,53056.42100904001 2025-06-23,23:33:23.000,174,11081272,124445,0,1750721602,13872.979395159993,2.074488090001978,53056.393060559996 2025-06-23,23:33:24.000,174,11081249,124685,0,1750721603,13872.972658849998,2.0603898300032597,53056.4070348 2025-06-23,23:33:25.000,174,11081321,124485,0,1750721604,13872.965922539988,2.067438960002619,53056.35812496 2025-06-23,23:33:26.000,174,11081274,123925,0,1750721605,13872.945713609988,2.0462915700045414,53056.36511208 2025-06-23,23:33:27.000,174,11081303,123485,0,1750721606,13872.992867779998,2.0603898300032597,53056.379086320005 2025-06-23,23:33:28.000,174,11081316,123125,0,1750721607,13872.938977299993,2.0533407000039006,53056.38607344 2025-06-23,23:33:29.000,174,11081251,122565,0,1750721608,13872.912032059998,2.0462915700045414,53056.379086320005 2025-06-23,23:33:30.000,174,11081297,122725,0,1750721609,13872.851405269997,2.0392424399979063,53056.30222800001 2025-06-23,23:33:31.000,174,11081315,123045,0,1750721610,13872.837932649993,2.0392424399979063,53056.34415072 2025-06-23,23:33:32.000,174,11081229,123365,0,1750721611,13872.810987409997,1.9828494000030332,53056.34415072 2025-06-23,23:33:33.000,174,11081320,123605,0,1750721612,13872.757096929992,1.9969476600017515,53056.32318936001 2025-06-23,23:33:34.000,174,11081251,123965,0,1750721613,13872.790778479997,2.018095049999829,53056.31620224 2025-06-23,23:33:35.000,174,11081270,124125,0,1750721614,13872.743624310002,2.0392424399979063,53056.27427952001 2025-06-23,23:33:36.000,174,11081274,124485,0,1750721615,13872.817723719993,2.067438960002619,53056.31620224 2025-06-23,23:33:37.000,174,11081286,124645,0,1750721616,13872.770569549997,2.081537220001337,53056.2672924 2025-06-23,23:33:38.000,174,11081294,124565,0,1750721617,13872.750360619997,2.074488090001978,53056.29524088 2025-06-23,23:33:39.000,174,11081255,123844,0,1750721618,13872.743624310002,2.0956354800000554,53056.281266640006 2025-06-23,23:33:40.000,174,11081300,124045,0,1750721619,13872.777305859992,2.123832000004768,53056.281266640006 2025-06-23,23:33:41.000,174,11081318,124045,0,1750721620,13872.784042170002,2.130881130004127,53056.29524088 2025-06-23,23:33:42.000,174,11081301,123765,0,1750721621,13872.784042170002,2.123832000004768,53056.281266640006 2025-06-23,23:33:43.000,174,11081309,123605,0,1750721622,13872.804251100002,2.130881130004127,53056.25331816001 2025-06-23,23:33:44.000,174,11081249,123165,0,1750721623,13872.743624310002,2.116782869998133,53056.260305280004 2025-06-23,23:33:45.000,174,11081308,123205,0,1750721624,13872.763833240002,2.116782869998133,53056.25331816001 2025-06-23,23:33:46.000,174,11081312,123045,0,1750721625,13872.777305859992,2.123832000004768,53056.225369679996 2025-06-23,23:33:47.000,174,11081308,123205,0,1750721626,13872.831196339997,2.0956354800000554,53056.225369679996 2025-06-23,23:33:48.000,174,11081307,122845,0,1750721627,13872.810987409997,2.123832000004768,53056.21838256 2025-06-23,23:33:49.000,174,11081341,123285,0,1750721628,13872.831196339997,2.116782869998133,53056.24633104 2025-06-23,23:33:50.000,174,11081303,123525,0,1750721629,13872.878350509993,2.116782869998133,53056.23934392 2025-06-23,23:33:51.000,174,11081295,123405,0,1750721630,13872.932240989998,2.0885863500006963,53056.19043408 2025-06-23,23:33:52.000,174,11081339,123685,0,1750721631,13872.945713609988,2.1026846099994145,53056.21838256 2025-06-23,23:33:53.000,174,11081262,123685,0,1750721632,13872.979395159993,2.0956354800000554,53056.25331816001 2025-06-23,23:33:54.000,174,11081314,123325,0,1750721633,13873.013076709998,2.1449793900028453,53056.20440832001 2025-06-23,23:33:55.000,174,11081323,123765,0,1750721634,13873.053494569998,2.1590776500015636,53056.17645984 2025-06-23,23:33:56.000,174,11081271,123725,0,1750721635,13873.107385049989,2.1520285200022045,53056.17645984 2025-06-23,23:33:57.000,174,11081304,124005,0,1750721636,13873.147802909989,2.1520285200022045,53056.23934392 2025-06-23,23:33:58.000,174,11081298,123685,0,1750721637,13873.18822076999,2.1590776500015636,53056.23235680001 2025-06-23,23:33:59.000,174,11081299,123965,0,1750721638,13873.215166009999,2.187274169999,53056.2672924 2025-06-23,23:34:00.000,174,11081255,124125,0,1750721639,13873.24884755999,2.2154706900037127,53056.25331816001 2025-06-23,23:34:01.000,174,11081299,123805,0,1750721640,13873.302738039994,2.2084215600043535,53056.281266640006 2025-06-23,23:34:02.000,174,11081272,124445,0,1750721641,13873.29600173,2.2507163400005084,53056.2672924 2025-06-23,23:34:03.000,174,11081311,124325,0,1750721642,13873.31621066,2.28596199000458,53056.2672924 2025-06-23,23:34:04.000,174,11081284,124285,0,1750721643,13873.29600173,2.23661808000179,53056.30921512 2025-06-23,23:34:05.000,174,11081308,124565,0,1750721644,13873.322946969995,2.3141585100020166,53056.27427952001 2025-06-23,23:34:06.000,174,11081226,124005,0,1750721645,13873.35662852,2.293011120003939,53056.27427952001 2025-06-23,23:34:07.000,174,11081228,124365,0,1750721646,13873.41051899999,2.3141585100020166,53056.29524088 2025-06-23,23:34:08.000,174,11081308,124085,0,1750721647,13873.403782689995,2.3564532899981714,53056.23934392 2025-06-23,23:34:09.000,174,11081272,124285,0,1750721648,13873.403782689995,2.3635024200048065,53056.25331816001 2025-06-23,23:34:10.000,174,11081311,124325,0,1750721649,13873.43072792999,2.398748070001602,53056.23235680001 2025-06-23,23:34:11.000,174,11081266,124005,0,1750721650,13873.43072792999,2.3705515500041656,53056.25331816001 2025-06-23,23:34:12.000,174,11081227,124045,0,1750721651,13873.4778821,2.398748070001602,53056.19043408 2025-06-23,23:34:13.000,174,11081320,123685,0,1750721652,13873.444200549995,2.391698940002243,53056.23934392 2025-06-23,23:34:14.000,174,11081275,124205,0,1750721653,13873.4778821,2.3635024200048065,53056.281266640006 2025-06-23,23:34:15.000,174,11081256,124045,0,1750721654,13873.47114578999,2.4128463300003204,53056.2672924 2025-06-23,23:34:16.000,174,11081202,124005,0,1750721655,13873.484618409995,2.4198954599996796,53056.30921512 2025-06-23,23:34:17.000,174,11081252,123885,0,1750721656,13873.51829996,2.4128463300003204,53056.281266640006 2025-06-23,23:34:18.000,174,11081336,123885,0,1750721657,13873.53850889,2.4128463300003204,53056.260305280004 2025-06-23,23:34:19.000,174,11081232,123925,0,1750721658,13873.585663059996,2.384649810002884,53056.29524088 2025-06-23,23:34:20.000,174,11081235,123885,0,1750721659,13873.59239936999,2.4057972000009613,53056.25331816001 2025-06-23,23:34:21.000,174,11081276,123325,0,1750721660,13873.605871989996,2.3635024200048065,53056.281266640006 2025-06-23,23:34:22.000,174,11081277,123765,0,1750721661,13873.63955354,2.4269445899990387,53056.281266640006 2025-06-23,23:34:23.000,174,11081255,123844,0,1750721662,13873.6799714,2.4621902400031104,53056.29524088 2025-06-23,23:34:24.000,174,11081295,124125,0,1750721663,13873.693444019991,2.4762885000018287,53056.35812496 2025-06-23,23:34:25.000,174,11081222,124125,0,1750721664,13873.6799714,2.4621902400031104,53056.4070348 2025-06-23,23:34:26.000,174,11081340,124245,0,1750721665,13873.666498779996,2.4551411100037512,53056.393060559996 2025-06-23,23:34:27.000,174,11081235,123565,0,1750721666,13873.747334499996,2.448091980004392,53056.37209920001 2025-06-23,23:34:28.000,174,11081289,123485,0,1750721667,13873.727125569996,2.504485019999265,53056.34415072 2025-06-23,23:34:29.000,174,11081288,123645,0,1750721668,13873.747334499996,2.490386760000547,53056.30222800001 2025-06-23,23:34:30.000,174,11081295,123485,0,1750721669,13873.713652949991,2.504485019999265,53056.29524088 2025-06-23,23:34:31.000,174,11081316,123565,0,1750721670,13873.740598190001,2.5326815400039777,53056.34415072 2025-06-23,23:34:32.000,174,11081250,123525,0,1750721671,13873.767543429996,2.5185832799979835,53056.37209920001 2025-06-23,23:34:33.000,174,11081349,123165,0,1750721672,13873.821433910001,2.5326815400039777,53056.38607344 2025-06-23,23:34:34.000,174,11081337,123685,0,1750721673,13873.828170219997,2.5608780600014143,53056.43498328 2025-06-23,23:34:35.000,174,11081302,123565,0,1750721674,13873.888797009997,2.553828930002055,53056.42100904001 2025-06-23,23:34:36.000,174,11081262,123525,0,1750721675,13873.861851770002,2.546779800002696,53056.44197040001 2025-06-23,23:34:37.000,174,11081256,123285,0,1750721676,13873.834906529992,2.5326815400039777,53056.41402192 2025-06-23,23:34:38.000,174,11081327,123205,0,1750721677,13873.868588079997,2.504485019999265,53056.43498328 2025-06-23,23:34:39.000,174,11081300,123245,0,1750721678,13873.882060700002,2.504485019999265,53056.43498328 2025-06-23,23:34:40.000,174,11081274,123325,0,1750721679,13873.902269630002,2.5256324100046186,53056.46991888001 2025-06-23,23:34:41.000,174,11081336,123365,0,1750721680,13873.868588079997,2.497435889999906,53056.43498328 2025-06-23,23:34:42.000,174,11081225,123205,0,1750721681,13873.861851770002,2.497435889999906,53056.4070348 2025-06-23,23:34:43.000,174,11081275,123325,0,1750721682,13873.855115459992,2.4692393700024695,53056.393060559996 2025-06-23,23:34:44.000,174,11081273,123365,0,1750721683,13873.834906529992,2.4692393700024695,53056.4070348 2025-06-23,23:34:45.000,174,11081244,123405,0,1750721684,13873.868588079997,2.441042849997757,53056.43498328 2025-06-23,23:34:46.000,174,11081304,123245,0,1750721685,13873.875324389992,2.384649810002884,53056.43498328 2025-06-23,23:34:47.000,174,11081242,122925,0,1750721686,13873.868588079997,2.4057972000009613,53056.40004768001 2025-06-23,23:34:48.000,174,11081291,123085,0,1750721687,13873.841642840001,2.4057972000009613,53056.40004768001 2025-06-23,23:34:49.000,174,11081315,123205,0,1750721688,13873.855115459992,2.3635024200048065,53056.38607344 2025-06-23,23:34:50.000,174,11081295,123365,0,1750721689,13873.888797009997,2.3494041599988122,53056.36511208 2025-06-23,23:34:51.000,174,11081243,122925,0,1750721690,13873.861851770002,2.328256770000735,53056.393060559996 2025-06-23,23:34:52.000,174,11081247,123165,0,1750721691,13873.828170219997,2.3212076400013757,53056.37209920001 2025-06-23,23:34:53.000,174,11081296,122685,0,1750721692,13873.801224980001,2.3212076400013757,53056.32318936001 2025-06-23,23:34:54.000,174,11081277,123205,0,1750721693,13873.787752359996,2.342355029999453,53056.31620224 2025-06-23,23:34:55.000,174,11081308,122845,0,1750721694,13873.801224980001,2.28596199000458,53056.30921512 2025-06-23,23:34:56.000,174,11081254,123045,0,1750721695,13873.787752359996,2.278912859997945,53056.30222800001 2025-06-23,23:34:57.000,174,11081307,122565,0,1750721696,13873.774279739991,2.28596199000458,53056.30222800001 2025-06-23,23:34:58.000,174,11081264,122885,0,1750721697,13873.713652949991,2.28596199000458,53056.23235680001 2025-06-23,23:34:59.000,174,11081286,123445,0,1750721698,13873.754070809991,2.2718637299985858,53056.30222800001 2025-06-23,23:35:00.000,174,11081234,123765,0,1750721699,13873.754070809991,2.28596199000458,53056.17645984 2025-06-23,23:35:01.000,174,11081242,123525,0,1750721700,13873.754070809991,2.2648145999992266,53056.18344696001 2025-06-23,23:35:02.000,174,11081218,123205,0,1750721701,13873.713652949991,2.2648145999992266,53056.16947272 2025-06-23,23:35:03.000,174,11081316,123005,0,1750721702,13873.693444019991,2.3000602500032983,53056.12056288 2025-06-23,23:35:04.000,174,11081260,123245,0,1750721703,13873.720389260001,2.2507163400005084,53056.09960152 2025-06-23,23:35:05.000,174,11081233,123165,0,1750721704,13873.747334499996,2.23661808000179,53056.20440832001 2025-06-23,23:35:06.000,174,11081262,123125,0,1750721705,13873.767543429996,2.2507163400005084,53056.18344696001 2025-06-23,23:35:07.000,174,11081254,123245,0,1750721706,13873.767543429996,2.243667210001149,53056.13453712001 2025-06-23,23:35:08.000,174,11081249,123245,0,1750721707,13873.807961289996,2.2084215600043535,53056.17645984 2025-06-23,23:35:09.000,174,11081341,122885,0,1750721708,13873.814697599992,2.2577654699998675,53056.13453712001 2025-06-23,23:35:10.000,174,11081299,123365,0,1750721709,13873.807961289996,2.2507163400005084,53056.14851136 2025-06-23,23:35:11.000,174,11081233,123205,0,1750721710,13873.848379149997,2.229568950002431,53056.19043408 2025-06-23,23:35:12.000,174,11081298,123205,0,1750721711,13873.848379149997,2.23661808000179,53056.14152424 2025-06-23,23:35:13.000,174,11081279,123285,0,1750721712,13873.875324389992,2.2154706900037127,53056.162485600005 2025-06-23,23:35:14.000,174,11081306,123365,0,1750721713,13873.902269630002,2.222519820003072,53056.14851136 2025-06-23,23:35:15.000,174,11081230,122965,0,1750721714,13873.915742249992,2.1943232999983593,53056.162485600005 2025-06-23,23:35:16.000,174,11081268,123525,0,1750721715,13873.922478560002,2.2154706900037127,53056.19043408 2025-06-23,23:35:17.000,174,11081286,123325,0,1750721716,13873.895533319992,2.2154706900037127,53056.18344696001 2025-06-23,23:35:18.000,174,11081289,123165,0,1750721717,13873.861851770002,2.23661808000179,53056.13453712001 2025-06-23,23:35:19.000,174,11081237,123325,0,1750721718,13873.834906529992,2.180225039999641,53056.10658864001 2025-06-23,23:35:20.000,174,11081286,123245,0,1750721719,13873.834906529992,2.1520285200022045,53056.07864016 2025-06-23,23:35:21.000,174,11081323,123525,0,1750721720,13873.821433910001,2.180225039999641,53056.057678799996 2025-06-23,23:35:22.000,174,11081252,123325,0,1750721721,13873.868588079997,2.180225039999641,53056.09960152 2025-06-23,23:35:23.000,174,11081245,123405,0,1750721722,13873.848379149997,2.180225039999641,53056.13453712001 2025-06-23,23:35:24.000,174,11081272,123605,0,1750721723,13873.828170219997,2.2013724299977184,53056.07165304 2025-06-23,23:35:25.000,174,11081264,123365,0,1750721724,13873.848379149997,2.173175910000282,53056.07864016 2025-06-23,23:35:26.000,174,11081305,123525,0,1750721725,13873.861851770002,2.187274169999,53056.06466592001 2025-06-23,23:35:27.000,174,11081231,123485,0,1750721726,13873.855115459992,2.187274169999,53056.10658864001 2025-06-23,23:35:28.000,174,11081328,123565,0,1750721727,13873.888797009997,2.180225039999641,53056.12755 2025-06-23,23:35:29.000,174,11081287,123565,0,1750721728,13873.888797009997,2.1943232999983593,53056.07864016 2025-06-23,23:35:30.000,174,11081279,123685,0,1750721729,13873.929214869997,2.2084215600043535,53056.08562728001 2025-06-23,23:35:31.000,174,11081284,123525,0,1750721730,13873.949423799997,2.28596199000458,53056.07864016 2025-06-23,23:35:32.000,174,11081319,123925,0,1750721731,13873.929214869997,2.222519820003072,53056.01575608001 2025-06-23,23:35:33.000,174,11081269,123805,0,1750721732,13873.956160109992,2.229568950002431,53056.06466592001 2025-06-23,23:35:34.000,174,11081284,123885,0,1750721733,13873.976369039992,2.1943232999983593,53056.043704560005 2025-06-23,23:35:35.000,174,11081255,123685,0,1750721734,13874.036995829993,2.229568950002431,53056.06466592001 2025-06-23,23:35:36.000,174,11081281,123885,0,1750721735,13874.070677379998,2.23661808000179,53056.08562728001 2025-06-23,23:35:37.000,174,11081246,124165,0,1750721736,13874.117831549993,2.23661808000179,53056.08562728001 2025-06-23,23:35:38.000,174,11081333,124165,0,1750721737,13874.171722029998,2.2507163400005084,53056.057678799996 2025-06-23,23:35:39.000,174,11081324,123965,0,1750721738,13874.185194649988,2.278912859997945,53056.08562728001 2025-06-23,23:35:40.000,174,11081304,123645,0,1750721739,13874.245821439989,2.243667210001149,53056.07165304 2025-06-23,23:35:41.000,174,11081273,123925,0,1750721740,13874.266030369989,2.3212076400013757,53056.03671744001 2025-06-23,23:35:42.000,174,11081291,124005,0,1750721741,13874.279502989993,2.3212076400013757,53055.994794720005 2025-06-23,23:35:43.000,174,11081246,123725,0,1750721742,13874.319920849994,2.3000602500032983,53056.05069168 2025-06-23,23:35:44.000,174,11081227,123844,0,1750721743,13874.367075019989,2.335305900000094,53056.043704560005 2025-06-23,23:35:45.000,174,11081250,123925,0,1750721744,13874.42770180999,2.3212076400013757,53056.07165304 2025-06-23,23:35:46.000,174,11081279,123965,0,1750721745,13874.441174429994,2.3776006800035248,53056.092614400004 2025-06-23,23:35:47.000,174,11081234,123844,0,1750721746,13874.46811966999,2.4128463300003204,53056.092614400004 2025-06-23,23:35:48.000,174,11081205,123805,0,1750721747,13874.53548277,2.4057972000009613,53056.10658864001 2025-06-23,23:35:49.000,174,11081282,124085,0,1750721748,13874.52874645999,2.441042849997757,53056.162485600005 2025-06-23,23:35:50.000,174,11081286,123925,0,1750721749,13874.582636939995,2.441042849997757,53056.12755 2025-06-23,23:35:51.000,174,11081260,124325,0,1750721750,13874.582636939995,2.448091980004392,53056.14152424 2025-06-23,23:35:52.000,174,11081300,124085,0,1750721751,13874.63652742,2.4692393700024695,53056.16947272 2025-06-23,23:35:53.000,174,11081286,123965,0,1750721752,13874.65673635,2.5115341499986243,53056.18344696001 2025-06-23,23:35:54.000,174,11081309,124085,0,1750721753,13874.663472659995,2.497435889999906,53056.18344696001 2025-06-23,23:35:55.000,174,11081310,124325,0,1750721754,13874.69041789999,2.5326815400039777,53056.162485600005 2025-06-23,23:35:56.000,174,11081315,124045,0,1750721755,13874.703890519995,2.5185832799979835,53056.225369679996 2025-06-23,23:35:57.000,174,11081329,123885,0,1750721756,13874.73083575999,2.5256324100046186,53056.1974212 2025-06-23,23:35:58.000,174,11081278,123925,0,1750721757,13874.73083575999,2.504485019999265,53056.20440832001 2025-06-23,23:35:59.000,174,11081309,124125,0,1750721758,13874.73083575999,2.5185832799979835,53056.211395440005 2025-06-23,23:36:00.000,174,11081266,124045,0,1750721759,13874.81840779,2.546779800002696,53056.17645984 2025-06-23,23:36:01.000,174,11081271,124205,0,1750721760,13874.872298269991,2.5326815400039777,53056.21838256 2025-06-23,23:36:02.000,174,11081292,124005,0,1750721761,13874.959870300001,2.610221970004204,53056.25331816001 2025-06-23,23:36:03.000,174,11081304,124205,0,1750721762,13874.959870300001,2.5256324100046186,53056.23235680001 2025-06-23,23:36:04.000,174,11081248,124405,0,1750721763,13874.966606609996,2.5679271900007734,53056.24633104 2025-06-23,23:36:05.000,174,11081289,124365,0,1750721764,13875.027233399996,2.5679271900007734,53056.23235680001 2025-06-23,23:36:06.000,174,11081331,124125,0,1750721765,13875.081123880002,2.5326815400039777,53056.260305280004 2025-06-23,23:36:07.000,174,11081294,124445,0,1750721766,13875.108069119997,2.546779800002696,53056.30222800001 2025-06-23,23:36:08.000,174,11081294,124245,0,1750721767,13875.155223289992,2.5749763200001325,53056.31620224 2025-06-23,23:36:09.000,174,11081305,123965,0,1750721768,13875.229322699997,2.5679271900007734,53056.34415072 2025-06-23,23:36:10.000,174,11081296,124485,0,1750721769,13875.263004250002,2.6243202300029225,53056.2672924 2025-06-23,23:36:11.000,174,11081278,124645,0,1750721770,13875.323631040003,2.6384184900016407,53056.36511208 2025-06-23,23:36:12.000,174,11081294,124645,0,1750721771,13875.350576279998,2.610221970004204,53056.379086320005 2025-06-23,23:36:13.000,174,11081248,124365,0,1750721772,13875.377521519993,2.6384184900016407,53056.35812496 2025-06-23,23:36:14.000,174,11081293,124125,0,1750721773,13875.465093549989,2.6736641399984364,53056.393060559996 2025-06-23,23:36:15.000,174,11081296,124325,0,1750721774,13875.518984029994,2.652516750000359,53056.44197040001 2025-06-23,23:36:16.000,174,11081308,123885,0,1750721775,13875.552665579999,2.6877624000044307,53056.45594464 2025-06-23,23:36:17.000,174,11081341,124085,0,1750721776,13875.62676498999,2.6877624000044307,53056.43498328 2025-06-23,23:36:18.000,174,11081303,123885,0,1750721777,13875.653710229999,2.6807132699977956,53056.46293176 2025-06-23,23:36:19.000,174,11081306,124005,0,1750721778,13875.71433702,2.6877624000044307,53056.476906 2025-06-23,23:36:20.000,174,11081248,123885,0,1750721779,13875.74801856999,2.6877624000044307,53056.45594464 2025-06-23,23:36:21.000,174,11081290,123725,0,1750721780,13875.75475488,2.6877624000044307,53056.49088024001 2025-06-23,23:36:22.000,174,11081302,123525,0,1750721781,13875.8355906,2.6666150099990773,53056.45594464 2025-06-23,23:36:23.000,174,11081341,123045,0,1750721782,13875.88948107999,2.6736641399984364,53056.53979008001 2025-06-23,23:36:24.000,174,11081284,123005,0,1750721783,13875.89621739,2.652516750000359,53056.45594464 2025-06-23,23:36:25.000,174,11081272,122845,0,1750721784,13875.99726204,2.6384184900016407,53056.427996160004 2025-06-23,23:36:26.000,174,11081246,122925,0,1750721785,13876.0376799,2.6384184900016407,53056.45594464 2025-06-23,23:36:27.000,174,11081270,122885,0,1750721786,13876.09830669,2.6313693600022816,53056.52581584 2025-06-23,23:36:28.000,174,11081268,123365,0,1750721787,13876.179142410001,2.645467620001,53056.56773856001 2025-06-23,23:36:29.000,174,11081301,123405,0,1750721788,13876.253241819992,2.6172711000035633,53056.63760976001 2025-06-23,23:36:30.000,174,11081269,123365,0,1750721789,13876.266714439997,2.6313693600022816,53056.546777200005 2025-06-23,23:36:31.000,174,11081323,123605,0,1750721790,13876.307132299997,2.652516750000359,53056.5118416 2025-06-23,23:36:32.000,174,11081260,123844,0,1750721791,13876.387968019997,2.6384184900016407,53056.56773856001 2025-06-23,23:36:33.000,174,11081254,123565,0,1750721792,13876.401440640002,2.6877624000044307,53056.57472568 2025-06-23,23:36:34.000,174,11081276,124045,0,1750721793,13876.475540049993,2.708909790002508,53056.69350672 2025-06-23,23:36:35.000,174,11081253,124285,0,1750721794,13876.489012669997,2.7300571800005855,53056.73542944001 2025-06-23,23:36:36.000,174,11081278,124285,0,1750721795,13876.563112080003,2.7230080500012264,53056.68651960001 2025-06-23,23:36:37.000,174,11081326,124325,0,1750721796,13876.637211489993,2.7230080500012264,53056.728442319996 2025-06-23,23:36:38.000,174,11081310,124525,0,1750721797,13876.684365659989,2.744155439999304,53056.68651960001 2025-06-23,23:36:39.000,174,11081309,124365,0,1750721798,13876.724783519989,2.765302830004657,53056.77036504 2025-06-23,23:36:40.000,174,11081305,124365,0,1750721799,13876.785410309989,2.765302830004657,53056.784339280006 2025-06-23,23:36:41.000,174,11081266,124325,0,1750721800,13876.82582816999,2.744155439999304,53056.763377920004 2025-06-23,23:36:42.000,174,11081270,123844,0,1750721801,13876.792146619999,2.751204569998663,53056.77036504 2025-06-23,23:36:43.000,174,11081284,123685,0,1750721802,13876.852773409999,2.751204569998663,53056.7913264 2025-06-23,23:36:44.000,174,11081320,124045,0,1750721803,13876.872982339999,2.6807132699977956,53056.763377920004 2025-06-23,23:36:45.000,174,11081288,123844,0,1750721804,13876.879718649994,2.69481153000379,53056.69350672 2025-06-23,23:36:46.000,174,11081310,123844,0,1750721805,13876.940345439994,2.652516750000359,53056.651584 2025-06-23,23:36:47.000,174,11081335,123565,0,1750721806,13877.01444485,2.645467620001,53056.68651960001 2025-06-23,23:36:48.000,174,11081312,123245,0,1750721807,13877.041390089995,2.659565879999718,53056.651584 2025-06-23,23:36:49.000,174,11081275,123805,0,1750721808,13877.081807949995,2.6243202300029225,53056.69350672 2025-06-23,23:36:50.000,174,11081277,123005,0,1750721809,13877.12896211999,2.6243202300029225,53056.73542944001 2025-06-23,23:36:51.000,174,11081292,123605,0,1750721810,13877.16937997999,2.589074579998851,53056.763377920004 2025-06-23,23:36:52.000,174,11081243,123325,0,1750721811,13877.23000676999,2.589074579998851,53056.7913264 2025-06-23,23:36:53.000,174,11081309,123365,0,1750721812,13877.29736987,2.6243202300029225,53056.84722336 2025-06-23,23:36:54.000,174,11081314,123405,0,1750721813,13877.351260349991,2.6172711000035633,53056.77735216001 2025-06-23,23:36:55.000,174,11081237,123325,0,1750721814,13877.418623450001,2.6666150099990773,53056.77036504 2025-06-23,23:36:56.000,174,11081293,123005,0,1750721815,13877.472513929992,2.6877624000044307,53056.80530064001 2025-06-23,23:36:57.000,174,11081239,123525,0,1750721816,13877.519668100002,2.701860660003149,53056.80530064001 2025-06-23,23:36:58.000,174,11081250,123405,0,1750721817,13877.613976439992,2.765302830004657,53056.896133199996 2025-06-23,23:36:59.000,174,11081273,123525,0,1750721818,13877.640921680002,2.814646740000171,53056.86818472 2025-06-23,23:37:00.000,174,11081334,123405,0,1750721819,13877.715021089993,2.8216958699995303,53056.94504304001 2025-06-23,23:37:01.000,174,11081288,123725,0,1750721820,13877.816065739993,2.8287449999988894,53056.98696576 2025-06-23,23:37:02.000,174,11081320,123885,0,1750721821,13877.876692529993,2.8921871700003976,53057.02190136001 2025-06-23,23:37:03.000,174,11081304,124165,0,1750721822,13877.964264559989,2.9344819500038284,53056.98696576 2025-06-23,23:37:04.000,174,11081317,124285,0,1750721823,13878.011418729999,3.0049732500046957,53057.07081120001 2025-06-23,23:37:05.000,174,11081298,124485,0,1750721824,13878.078781829994,3.0049732500046957,53057.11273392001 2025-06-23,23:37:06.000,174,11081288,124605,0,1750721825,13878.13267231,3.026120640002773,53057.119721040006 2025-06-23,23:37:07.000,174,11081286,124485,0,1750721826,13878.1932991,3.075464549998287,53057.168630880005 2025-06-23,23:37:08.000,174,11081325,124525,0,1750721827,13878.25392589,3.0825136799976462,53057.19657936 2025-06-23,23:37:09.000,174,11081347,124245,0,1750721828,13878.29434375,3.0543171600002097,53057.2454892 2025-06-23,23:37:10.000,174,11081303,124125,0,1750721829,13878.361706849995,3.068415419998928,53057.22452784 2025-06-23,23:37:11.000,174,11081342,124005,0,1750721830,13878.37517947,3.0895628100042813,53057.30138616 2025-06-23,23:37:12.000,174,11081291,123965,0,1750721831,13878.3953884,3.0472680300008506,53057.32234752 2025-06-23,23:37:13.000,174,11081356,123605,0,1750721832,13878.44927887999,3.1036610700029996,53057.30138616 2025-06-23,23:37:14.000,174,11081342,123645,0,1750721833,13878.46948780999,3.0895628100042813,53057.30138616 2025-06-23,23:37:15.000,174,11081297,123445,0,1750721834,13878.503169359996,3.075464549998287,53057.32234752 2025-06-23,23:37:16.000,174,11081325,123325,0,1750721835,13878.53685091,2.955629340001906,53057.30138616 2025-06-23,23:37:17.000,174,11081297,123205,0,1750721836,13878.523378289996,3.0049732500046957,53057.34330888 2025-06-23,23:37:18.000,174,11081306,123205,0,1750721837,13878.55705984,3.0049732500046957,53057.37125736 2025-06-23,23:37:19.000,174,11081329,123045,0,1750721838,13878.590741389991,2.9979241199980606,53057.32933464001 2025-06-23,23:37:20.000,174,11081291,122725,0,1750721839,13878.570532459991,2.976776729999983,53057.350296 2025-06-23,23:37:21.000,174,11081365,123125,0,1750721840,13878.584005079996,2.962678470001265,53057.37125736 2025-06-23,23:37:22.000,174,11081296,123245,0,1750721841,13878.610950319991,2.9908749899987015,53057.455102800006 2025-06-23,23:37:23.000,174,11081348,123365,0,1750721842,13878.651368179992,2.9838258599993424,53057.399205839996 2025-06-23,23:37:24.000,174,11081353,123365,0,1750721843,13878.664840799996,3.019071510003414,53057.434141440004 2025-06-23,23:37:25.000,174,11081315,123365,0,1750721844,13878.644631869996,3.0049732500046957,53057.51099976 2025-06-23,23:37:26.000,174,11081311,123725,0,1750721845,13878.664840799996,3.019071510003414,53057.51798688 2025-06-23,23:37:27.000,174,11081332,123565,0,1750721846,13878.651368179992,3.068415419998928,53057.47606416001 2025-06-23,23:37:28.000,174,11081275,123965,0,1750721847,13878.651368179992,3.0825136799976462,53057.566896719996 2025-06-23,23:37:29.000,174,11081368,124125,0,1750721848,13878.671577109992,3.124808460001077,53057.59484520001 2025-06-23,23:37:30.000,174,11081394,124325,0,1750721849,13878.685049729997,3.1459558499991545,53057.57388384001 2025-06-23,23:37:31.000,174,11081379,124365,0,1750721850,13878.691786039992,3.167103240004508,53057.601832320004 2025-06-23,23:37:32.000,174,11081358,124645,0,1750721851,13878.705258659997,3.1459558499991545,53057.622793680006 2025-06-23,23:37:33.000,174,11081294,124805,0,1750721852,13878.658104490001,3.1389067199997953,53057.6297808 2025-06-23,23:37:34.000,174,11081368,124525,0,1750721853,13878.685049729997,3.0966119400036405,53057.65074216 2025-06-23,23:37:35.000,174,11081361,124645,0,1750721854,13878.718731280002,3.0825136799976462,53057.64375504001 2025-06-23,23:37:36.000,174,11081360,124605,0,1750721855,13878.685049729997,3.019071510003414,53057.60881944 2025-06-23,23:37:37.000,174,11081304,124405,0,1750721856,13878.691786039992,2.9344819500038284,53057.61580656001 2025-06-23,23:37:38.000,174,11081280,124325,0,1750721857,13878.685049729997,2.9485802100025467,53057.566896719996 2025-06-23,23:37:39.000,174,11081320,123965,0,1750721858,13878.678313420001,2.8287449999988894,53057.49702552001 2025-06-23,23:37:40.000,174,11081265,124245,0,1750721859,13878.651368179992,2.7723519600040163,53057.4900384 2025-06-23,23:37:41.000,174,11081322,123965,0,1750721860,13878.550323529991,2.6807132699977956,53057.40619296001 2025-06-23,23:37:42.000,174,11081314,123965,0,1750721861,13878.530114599991,2.603172840004845,53057.336321760005 2025-06-23,23:37:43.000,174,11081252,124005,0,1750721862,13878.442542569996,2.5749763200001325,53057.3153604 2025-06-23,23:37:44.000,174,11081248,123844,0,1750721863,13878.402124709995,2.4621902400031104,53057.23850208001 2025-06-23,23:37:45.000,174,11081257,123645,0,1750721864,13878.33476161,2.4057972000009613,53057.119721040006 2025-06-23,23:37:46.000,174,11081208,123645,0,1750721865,13878.29434375,2.3494041599988122,53057.07081120001 2025-06-23,23:37:47.000,174,11081196,123525,0,1750721866,13878.20677171999,2.2718637299985858,53057.063824079996 2025-06-23,23:37:48.000,174,11081187,123405,0,1750721867,13878.18656278999,2.229568950002431,53056.98696576 2025-06-23,23:37:49.000,174,11081234,123405,0,1750721868,13878.159617549994,2.229568950002431,53056.93805592 2025-06-23,23:37:50.000,174,11081247,123285,0,1750721869,13878.13267231,2.2507163400005084,53056.896133199996 2025-06-23,23:37:51.000,174,11081185,123245,0,1750721870,13878.10572706999,2.243667210001149,53056.92408168001 2025-06-23,23:37:52.000,174,11081134,123405,0,1750721871,13878.08551813999,2.229568950002431,53056.833249120005 2025-06-23,23:37:53.000,174,11081210,123285,0,1750721872,13878.078781829994,2.2577654699998675,53056.896133199996 2025-06-23,23:37:54.000,174,11081225,123205,0,1750721873,13878.078781829994,2.2648145999992266,53056.8611976 2025-06-23,23:37:55.000,174,11081228,123005,0,1750721874,13878.17309017,2.3000602500032983,53056.833249120005 2025-06-23,23:37:56.000,174,11081234,122925,0,1750721875,13878.12593599999,2.328256770000735,53056.931068800004 2025-06-23,23:37:57.000,174,11081216,123005,0,1750721876,13878.17309017,2.342355029999453,53056.91010744 2025-06-23,23:37:58.000,174,11081287,123165,0,1750721877,13878.15288124,2.328256770000735,53056.87517184001 2025-06-23,23:37:59.000,174,11081243,123205,0,1750721878,13878.179826479995,2.328256770000735,53056.94504304001 2025-06-23,23:38:00.000,174,11081295,123045,0,1750721879,13878.200035409995,2.342355029999453,53057.00792712 2025-06-23,23:38:01.000,174,11081266,123205,0,1750721880,13878.1932991,2.3071093800026574,53056.95901728 2025-06-23,23:38:02.000,174,11081173,123125,0,1750721881,13878.13267231,2.243667210001149,53056.97299152001 2025-06-23,23:38:03.000,174,11081219,123165,0,1750721882,13878.13267231,2.2154706900037127,53056.95901728 2025-06-23,23:38:04.000,174,11081231,123245,0,1750721883,13878.078781829994,2.1590776500015636,53056.87517184001 2025-06-23,23:38:05.000,174,11081162,123445,0,1750721884,13878.072045519999,2.067438960002619,53056.882158960005 2025-06-23,23:38:06.000,174,11081190,123844,0,1750721885,13878.058572899994,1.9898985300023924,53056.79831352 2025-06-23,23:38:07.000,174,11081179,123525,0,1750721886,13878.038363969994,1.9546528799983207,53056.7214552 2025-06-23,23:38:08.000,174,11081122,123325,0,1750721887,13877.964264559989,1.9053089700028067,53056.63760976001 2025-06-23,23:38:09.000,174,11081172,124045,0,1750721888,13878.031627659999,1.8489159300006577,53056.65857112001 2025-06-23,23:38:10.000,174,11081148,123525,0,1750721889,13877.991209799999,1.7925228899985086,53056.58869992001 2025-06-23,23:38:11.000,174,11081155,123885,0,1750721890,13878.004682419989,1.7784246299997903,53056.51882872001 2025-06-23,23:38:12.000,174,11081141,123805,0,1750721891,13877.944055629989,1.757277240001713,53056.476906 2025-06-23,23:38:13.000,174,11081162,123965,0,1750721892,13877.950791939998,1.7431789800029946,53056.476906 2025-06-23,23:38:14.000,174,11081169,124325,0,1750721893,13877.903637769989,1.7431789800029946,53056.448957520006 2025-06-23,23:38:15.000,174,11081152,123965,0,1750721894,13877.829538359998,1.7220315900049172,53056.38607344 2025-06-23,23:38:16.000,174,11081107,123925,0,1750721895,13877.849747289998,1.7149824599982821,53056.46293176 2025-06-23,23:38:17.000,174,11081112,124365,0,1750721896,13877.829538359998,1.7220315900049172,53056.41402192 2025-06-23,23:38:18.000,174,11081048,123885,0,1750721897,13877.816065739993,1.7220315900049172,53056.35812496 2025-06-23,23:38:19.000,174,11081118,123925,0,1750721898,13877.816065739993,1.707933329998923,53056.35113784001 2025-06-23,23:38:20.000,174,11081117,124285,0,1750721899,13877.735230019993,1.7008841999995639,53056.30222800001 2025-06-23,23:38:21.000,174,11081144,124285,0,1750721900,13877.755438949993,1.7290807200042764,53056.34415072 2025-06-23,23:38:22.000,174,11081101,124125,0,1750721901,13877.728493709998,1.6726876800021273,53056.330176480005 2025-06-23,23:38:23.000,174,11081077,124365,0,1750721902,13877.775647879993,1.7149824599982821,53056.31620224 2025-06-23,23:38:24.000,174,11081162,124205,0,1750721903,13877.755438949993,1.7220315900049172,53056.30921512 2025-06-23,23:38:25.000,174,11081122,124285,0,1750721904,13877.741966330002,1.707933329998923,53056.30222800001 2025-06-23,23:38:26.000,174,11081123,124645,0,1750721905,13877.789120499998,1.6444911600046908,53056.23934392 2025-06-23,23:38:27.000,174,11081070,124325,0,1750721906,13877.795856809993,1.6162946399999782,53056.23235680001 2025-06-23,23:38:28.000,174,11081069,124445,0,1750721907,13877.863219909988,1.6162946399999782,53056.225369679996 2025-06-23,23:38:29.000,174,11081118,124125,0,1750721908,13877.890165149998,1.60219638000126,53056.25331816001 2025-06-23,23:38:30.000,174,11081137,124285,0,1750721909,13877.910374079998,1.5880981200025417,53056.260305280004 2025-06-23,23:38:31.000,174,11081118,124325,0,1750721910,13878.031627659999,1.5880981200025417,53056.27427952001 2025-06-23,23:38:32.000,174,11081140,124445,0,1750721911,13878.078781829994,1.5599015999978292,53056.27427952001 2025-06-23,23:38:33.000,174,11081087,124125,0,1750721912,13878.10572706999,1.5599015999978292,53056.28825376 2025-06-23,23:38:34.000,174,11081113,124445,0,1750721913,13878.13267231,1.5669507300044643,53056.35812496 2025-06-23,23:38:35.000,174,11081115,124005,0,1750721914,13878.18656278999,1.5669507300044643,53056.35113784001 2025-06-23,23:38:36.000,174,11081122,124165,0,1750721915,13878.25392589,1.5810489900031826,53056.281266640006 2025-06-23,23:38:37.000,174,11081081,124005,0,1750721916,13878.32802529999,1.5669507300044643,53056.34415072 2025-06-23,23:38:38.000,174,11081081,123925,0,1750721917,13878.31455268,1.6162946399999782,53056.35113784001 2025-06-23,23:38:39.000,174,11081123,124365,0,1750721918,13878.260662199995,1.6303928999986965,53056.32318936001 2025-06-23,23:38:40.000,174,11081157,124005,0,1750721919,13878.27413482,1.6233437699993374,53056.30222800001 2025-06-23,23:38:41.000,174,11081130,124165,0,1750721920,13878.27413482,1.6374420299980557,53056.42100904001 2025-06-23,23:38:42.000,174,11081147,124125,0,1750721921,13878.220244339995,1.6656385500027682,53056.35113784001 2025-06-23,23:38:43.000,174,11081071,123965,0,1750721922,13878.23371696,1.7008841999995639,53056.43498328 2025-06-23,23:38:44.000,174,11081094,124005,0,1750721923,13878.240453269995,1.7220315900049172,53056.43498328 2025-06-23,23:38:45.000,174,11081138,123965,0,1750721924,13878.22698064999,1.7220315900049172,53056.43498328 2025-06-23,23:38:46.000,174,11081108,123965,0,1750721925,13878.179826479995,1.7502281100023538,53056.37209920001 2025-06-23,23:38:47.000,174,11081088,124125,0,1750721926,13878.16635385999,1.7149824599982821,53056.38607344 2025-06-23,23:38:48.000,174,11081116,123885,0,1750721927,13878.1932991,1.707933329998923,53056.393060559996 2025-06-23,23:38:49.000,174,11081056,124085,0,1750721928,13878.119199689994,1.6726876800021273,53056.37209920001 2025-06-23,23:38:50.000,174,11081143,123805,0,1750721929,13878.200035409995,1.6374420299980557,53056.37209920001 2025-06-23,23:38:51.000,174,11081125,123405,0,1750721930,13878.21350803,1.6444911600046908,53056.34415072 2025-06-23,23:38:52.000,174,11081079,123805,0,1750721931,13878.27413482,1.5951472500019008,53056.330176480005 2025-06-23,23:38:53.000,174,11081106,123805,0,1750721932,13878.27413482,1.503508560002956,53056.35812496 2025-06-23,23:38:54.000,174,11081106,123645,0,1750721933,13878.28760743999,1.4259681300027296,53056.3371636 2025-06-23,23:38:55.000,174,11081142,124005,0,1750721934,13878.33476161,1.4118698700040113,53056.40004768001 2025-06-23,23:38:56.000,174,11081146,123844,0,1750721935,13878.37517947,1.3695750900005805,53056.37209920001 2025-06-23,23:38:57.000,174,11081085,123844,0,1750721936,13878.38865208999,1.3131820499984315,53056.34415072 2025-06-23,23:38:58.000,174,11081114,123005,0,1750721937,13878.34823422999,1.2990837899997132,53056.36511208 2025-06-23,23:38:59.000,174,11081131,123685,0,1750721938,13878.37517947,1.2144942300001276,53056.35113784001 2025-06-23,23:39:00.000,174,11081137,123365,0,1750721939,13878.3953884,1.2144942300001276,53056.30222800001 2025-06-23,23:39:01.000,174,11081132,123365,0,1750721940,13878.381915779995,1.235641619998205,53056.3371636 2025-06-23,23:39:02.000,174,11081099,123285,0,1750721941,13878.37517947,1.2285924899988458,53056.30222800001 2025-06-23,23:39:03.000,174,11081058,123325,0,1750721942,13878.34823422999,1.2497398800041992,53056.281266640006 2025-06-23,23:39:04.000,174,11081155,123525,0,1750721943,13878.30781636999,1.2285924899988458,53056.32318936001 2025-06-23,23:39:05.000,174,11081158,123085,0,1750721944,13878.301080059995,1.2638381400029175,53056.32318936001 2025-06-23,23:39:06.000,174,11081097,123325,0,1750721945,13878.20677171999,1.2638381400029175,53056.30222800001 2025-06-23,23:39:07.000,174,11081115,123085,0,1750721946,13878.12593599999,1.3131820499984315,53056.24633104 2025-06-23,23:39:08.000,174,11081066,123405,0,1750721947,13878.179826479995,1.292034660000354,53056.260305280004 2025-06-23,23:39:09.000,174,11081106,123125,0,1750721948,13878.098990759994,1.3131820499984315,53056.27427952001 2025-06-23,23:39:10.000,174,11081143,123165,0,1750721949,13878.078781829994,1.341378570003144,53056.24633104 2025-06-23,23:39:11.000,174,11081161,122925,0,1750721950,13878.031627659999,1.3484277000025031,53056.225369679996 2025-06-23,23:39:12.000,174,11081123,122485,0,1750721951,13878.04510027999,1.3484277000025031,53056.260305280004 2025-06-23,23:39:13.000,174,11081052,122925,0,1750721952,13878.038363969994,1.3343294400037848,53056.211395440005 2025-06-23,23:39:14.000,174,11081156,123005,0,1750721953,13878.038363969994,1.3554768300018623,53056.23235680001 2025-06-23,23:39:15.000,174,11081182,123045,0,1750721954,13878.018155039994,1.3202311799977906,53056.21838256 2025-06-23,23:39:16.000,174,11081098,123045,0,1750721955,13878.06530920999,1.3343294400037848,53056.18344696001 2025-06-23,23:39:17.000,174,11081060,123085,0,1750721956,13878.098990759994,1.3272803100044257,53056.13453712001 2025-06-23,23:39:18.000,174,11081100,123205,0,1750721957,13878.072045519999,1.2708872700022766,53056.12056288 2025-06-23,23:39:19.000,174,11081163,123365,0,1750721958,13878.072045519999,1.292034660000354,53056.14851136 2025-06-23,23:39:20.000,174,11081143,123325,0,1750721959,13878.098990759994,1.2638381400029175,53056.14152424 2025-06-23,23:39:21.000,174,11081130,123245,0,1750721960,13878.159617549994,1.2638381400029175,53056.113575760006 2025-06-23,23:39:22.000,174,11081107,123245,0,1750721961,13878.17309017,1.2708872700022766,53056.18344696001 2025-06-23,23:39:23.000,174,11081169,123405,0,1750721962,13878.240453269995,1.2638381400029175,53056.14851136 2025-06-23,23:39:24.000,174,11081120,123325,0,1750721963,13878.21350803,1.2708872700022766,53056.18344696001 2025-06-23,23:39:25.000,174,11081136,123365,0,1750721964,13878.23371696,1.2497398800041992,53056.14851136 2025-06-23,23:39:26.000,174,11081076,123325,0,1750721965,13878.29434375,1.292034660000354,53056.17645984 2025-06-23,23:39:27.000,174,11081093,123245,0,1750721966,13878.280871129995,1.24269075000484,53056.13453712001 2025-06-23,23:39:28.000,174,11081087,123165,0,1750721967,13878.34823422999,1.2567890100035584,53056.1974212 2025-06-23,23:39:29.000,174,11081151,123485,0,1750721968,13878.33476161,1.2003959700014093,53056.162485600005 2025-06-23,23:39:30.000,174,11081133,123765,0,1750721969,13878.402124709995,1.235641619998205,53056.211395440005 2025-06-23,23:39:31.000,174,11081083,123285,0,1750721970,13878.402124709995,1.2497398800041992,53056.1974212 2025-06-23,23:39:32.000,174,11081173,123485,0,1750721971,13878.503169359996,1.2567890100035584,53056.162485600005 2025-06-23,23:39:33.000,174,11081087,123405,0,1750721972,13878.523378289996,1.2497398800041992,53056.162485600005 2025-06-23,23:39:34.000,174,11081136,123765,0,1750721973,13878.530114599991,1.2215433599994867,53056.162485600005 2025-06-23,23:39:35.000,174,11081141,123925,0,1750721974,13878.523378289996,1.2638381400029175,53056.1974212 2025-06-23,23:39:36.000,174,11081076,123844,0,1750721975,13878.577268770001,1.292034660000354,53056.19043408 2025-06-23,23:39:37.000,174,11081135,123485,0,1750721976,13878.550323529991,1.2708872700022766,53056.16947272 2025-06-23,23:39:38.000,174,11081090,123525,0,1750721977,13878.51664198,1.284985530000995,53056.162485600005 2025-06-23,23:39:39.000,174,11081135,123725,0,1750721978,13878.530114599991,1.3272803100044257,53056.16947272 2025-06-23,23:39:40.000,174,11081119,123645,0,1750721979,13878.509905669991,1.3625259600012214,53056.16947272 2025-06-23,23:39:41.000,174,11081104,123725,0,1750721980,13878.53685091,1.397771609998017,53056.15549848001 2025-06-23,23:39:42.000,174,11081075,123925,0,1750721981,13878.482960429996,1.3625259600012214,53056.162485600005 2025-06-23,23:39:43.000,174,11081128,123925,0,1750721982,13878.48969673999,1.4048207400046522,53056.162485600005 2025-06-23,23:39:44.000,174,11081170,123765,0,1750721983,13878.46948780999,1.4048207400046522,53056.1974212 2025-06-23,23:39:45.000,174,11081124,123885,0,1750721984,13878.47622412,1.4612137799995253,53056.21838256 2025-06-23,23:39:46.000,174,11081069,124125,0,1750721985,13878.46948780999,1.5105576900023152,53056.211395440005 2025-06-23,23:39:47.000,174,11081127,123844,0,1750721986,13878.46948780999,1.5176068200016744,53056.1974212 2025-06-23,23:39:48.000,174,11081123,123645,0,1750721987,13878.42906994999,1.503508560002956,53056.225369679996 2025-06-23,23:39:49.000,174,11081134,123885,0,1750721988,13878.40886101999,1.5246559500010335,53056.18344696001 2025-06-23,23:39:50.000,174,11081106,123925,0,1750721989,13878.402124709995,1.5317050800003926,53056.17645984 2025-06-23,23:39:51.000,174,11081106,123965,0,1750721990,13878.41559733,1.503508560002956,53056.19043408 2025-06-23,23:39:52.000,174,11081112,123925,0,1750721991,13878.43580626,1.4894103000042378,53056.23934392 2025-06-23,23:39:53.000,174,11081126,123844,0,1750721992,13878.41559733,1.4400663900014479,53056.24633104 2025-06-23,23:39:54.000,174,11081202,124045,0,1750721993,13878.422333639995,1.4541646500001661,53056.225369679996 2025-06-23,23:39:55.000,174,11081144,123844,0,1750721994,13878.43580626,1.397771609998017,53056.23235680001 2025-06-23,23:39:56.000,174,11081107,124005,0,1750721995,13878.46948780999,1.3695750900005805,53056.21838256 2025-06-23,23:39:57.000,174,11081087,124045,0,1750721996,13878.530114599991,1.3131820499984315,53056.2672924 2025-06-23,23:39:58.000,174,11081109,124045,0,1750721997,13878.523378289996,1.284985530000995,53056.23235680001 2025-06-23,23:39:59.000,174,11081119,124325,0,1750721998,13878.530114599991,1.2708872700022766,53056.162485600005 2025-06-23,23:40:00.000,174,11081168,124245,0,1750721999,13878.577268770001,1.24269075000484,53056.2672924 2025-06-23,23:40:01.000,174,11081128,124325,0,1750722000,13878.590741389991,1.2003959700014093,53056.23235680001 2025-06-23,23:40:02.000,174,11081087,124325,0,1750722001,13878.610950319991,1.1933468400020502,53056.24633104 2025-06-23,23:40:03.000,174,11081129,123885,0,1750722002,13878.610950319991,1.2074451000007684,53056.211395440005 2025-06-23,23:40:04.000,174,11081142,123965,0,1750722003,13878.617686630001,1.2285924899988458,53056.211395440005 2025-06-23,23:40:05.000,174,11081183,124325,0,1750722004,13878.664840799996,1.2779364000016358,53056.20440832001 2025-06-23,23:40:06.000,174,11081111,124045,0,1750722005,13878.651368179992,1.2708872700022766,53056.211395440005 2025-06-23,23:40:07.000,174,11081099,124125,0,1750722006,13878.691786039992,1.3131820499984315,53056.260305280004 2025-06-23,23:40:08.000,174,11081147,124045,0,1750722007,13878.685049729997,1.390722479998658,53056.27427952001 2025-06-23,23:40:09.000,174,11081187,124325,0,1750722008,13878.671577109992,1.447115520000807,53056.23235680001 2025-06-23,23:40:10.000,174,11081130,124165,0,1750722009,13878.664840799996,1.4682629099988844,53056.24633104 2025-06-23,23:40:11.000,174,11081135,124205,0,1750722010,13878.631159249991,1.5669507300044643,53056.281266640006 2025-06-23,23:40:12.000,174,11081079,124165,0,1750722011,13878.584005079996,1.6303928999986965,53056.18344696001 2025-06-23,23:40:13.000,174,11081120,124245,0,1750722012,13878.597477700001,1.6374420299980557,53056.2672924 2025-06-23,23:40:14.000,174,11081146,124205,0,1750722013,13878.509905669991,1.6656385500027682,53056.2672924 2025-06-23,23:40:15.000,174,11081155,124045,0,1750722014,13878.570532459991,1.7149824599982821,53056.24633104 2025-06-23,23:40:16.000,174,11081139,124325,0,1750722015,13878.577268770001,1.7361298500036355,53056.27427952001 2025-06-23,23:40:17.000,174,11081140,124085,0,1750722016,13878.577268770001,1.7290807200042764,53056.28825376 2025-06-23,23:40:18.000,174,11081158,124325,0,1750722017,13878.577268770001,1.7290807200042764,53056.30921512 2025-06-23,23:40:19.000,174,11081116,124205,0,1750722018,13878.577268770001,1.7149824599982821,53056.260305280004 2025-06-23,23:40:20.000,174,11081173,124205,0,1750722019,13878.550323529991,1.6726876800021273,53056.1974212 2025-06-23,23:40:21.000,174,11081088,124325,0,1750722020,13878.563796149996,1.6656385500027682,53056.25331816001 2025-06-23,23:40:22.000,174,11081104,124245,0,1750722021,13878.604214009996,1.6444911600046908,53056.225369679996 2025-06-23,23:40:23.000,174,11081096,124125,0,1750722022,13878.597477700001,1.5810489900031826,53056.24633104 2025-06-23,23:40:24.000,174,11081141,124285,0,1750722023,13878.610950319991,1.5176068200016744,53056.20440832001 2025-06-23,23:40:25.000,174,11081102,124205,0,1750722024,13878.644631869996,1.5105576900023152,53056.21838256 2025-06-23,23:40:26.000,174,11081119,124645,0,1750722025,13878.685049729997,1.4400663900014479,53056.1974212 2025-06-23,23:40:27.000,174,11081151,124205,0,1750722026,13878.691786039992,1.390722479998658,53056.24633104 2025-06-23,23:40:28.000,174,11081108,124165,0,1750722027,13878.718731280002,1.3343294400037848,53056.23235680001 2025-06-23,23:40:29.000,174,11081126,124405,0,1750722028,13878.732203899992,1.292034660000354,53056.260305280004 2025-06-23,23:40:30.000,174,11081161,124325,0,1750722029,13878.745676519997,1.292034660000354,53056.25331816001 2025-06-23,23:40:31.000,174,11081087,124445,0,1750722030,13878.786094379997,1.2144942300001276,53056.21838256 2025-06-23,23:40:32.000,174,11081175,124445,0,1750722031,13878.745676519997,1.2144942300001276,53056.19043408 2025-06-23,23:40:33.000,174,11081166,124005,0,1750722032,13878.759149140002,1.2074451000007684,53056.211395440005 2025-06-23,23:40:34.000,174,11081125,123965,0,1750722033,13878.759149140002,1.24269075000484,53056.211395440005 2025-06-23,23:40:35.000,174,11081113,124405,0,1750722034,13878.759149140002,1.2638381400029175,53056.23934392 2025-06-23,23:40:36.000,174,11081139,123965,0,1750722035,13878.711994969992,1.2638381400029175,53056.16947272 2025-06-23,23:40:37.000,174,11081156,124085,0,1750722036,13878.691786039992,1.2638381400029175,53056.18344696001 2025-06-23,23:40:38.000,174,11081124,124085,0,1750722037,13878.658104490001,1.3343294400037848,53056.13453712001 2025-06-23,23:40:39.000,174,11081124,124325,0,1750722038,13878.644631869996,1.3695750900005805,53056.15549848001 2025-06-23,23:40:40.000,174,11081103,124245,0,1750722039,13878.637895560001,1.3766242199999397,53056.113575760006 2025-06-23,23:40:41.000,174,11081105,124125,0,1750722040,13878.624422939996,1.390722479998658,53056.12755 2025-06-23,23:40:42.000,174,11081155,124005,0,1750722041,13878.664840799996,1.4682629099988844,53056.12056288 2025-06-23,23:40:43.000,174,11081107,123965,0,1750722042,13878.651368179992,1.4753120399982436,53056.12056288 2025-06-23,23:40:44.000,174,11081155,124165,0,1750722043,13878.658104490001,1.5387542099997518,53056.15549848001 2025-06-23,23:40:45.000,174,11081108,124085,0,1750722044,13878.637895560001,1.55285246999847,53056.10658864001 2025-06-23,23:40:46.000,174,11081127,124165,0,1750722045,13878.597477700001,1.5739998600038234,53056.14851136 2025-06-23,23:40:47.000,174,11081088,124325,0,1750722046,13878.590741389991,1.5739998600038234,53056.07864016 2025-06-23,23:40:48.000,174,11081139,124245,0,1750722047,13878.550323529991,1.5599015999978292,53056.10658864001 2025-06-23,23:40:49.000,174,11081133,124085,0,1750722048,13878.604214009996,1.5599015999978292,53056.08562728001 2025-06-23,23:40:50.000,174,11081136,123805,0,1750722049,13878.570532459991,1.60219638000126,53056.12056288 2025-06-23,23:40:51.000,174,11081125,123885,0,1750722050,13878.610950319991,1.55285246999847,53056.113575760006 2025-06-23,23:40:52.000,174,11081098,124325,0,1750722051,13878.604214009996,1.5669507300044643,53056.14152424 2025-06-23,23:40:53.000,174,11081126,124085,0,1750722052,13878.590741389991,1.5810489900031826,53056.10658864001 2025-06-23,23:40:54.000,174,11081100,123885,0,1750722053,13878.570532459991,1.5317050800003926,53056.07864016 2025-06-23,23:40:55.000,174,11081135,124325,0,1750722054,13878.543587219996,1.5246559500010335,53056.09960152 2025-06-23,23:40:56.000,174,11081083,124205,0,1750722055,13878.55705984,1.5176068200016744,53056.05069168 2025-06-23,23:40:57.000,174,11081121,123885,0,1750722056,13878.51664198,1.5317050800003926,53056.0227432 2025-06-23,23:40:58.000,174,11081132,124045,0,1750722057,13878.503169359996,1.5246559500010335,53056.057678799996 2025-06-23,23:40:59.000,174,11081139,123885,0,1750722058,13878.49643305,1.4682629099988844,53056.03671744001 2025-06-23,23:41:00.000,174,11081124,123805,0,1750722059,13878.42906994999,1.496459430003597,53056.06466592001 2025-06-23,23:41:01.000,174,11081140,124165,0,1750722060,13878.462751499996,1.5105576900023152,53056.00178184 2025-06-23,23:41:02.000,174,11081171,123965,0,1750722061,13878.462751499996,1.4894103000042378,53056.06466592001 2025-06-23,23:41:03.000,174,11081112,124005,0,1750722062,13878.44927887999,1.4612137799995253,53056.01575608001 2025-06-23,23:41:04.000,174,11081131,124045,0,1750722063,13878.38865208999,1.4753120399982436,53056.00876896 2025-06-23,23:41:05.000,174,11081133,123805,0,1750722064,13878.35497054,1.4259681300027296,53055.97383336 2025-06-23,23:41:06.000,174,11081163,123885,0,1750722065,13878.33476161,1.447115520000807,53056.0227432 2025-06-23,23:41:07.000,174,11081109,124205,0,1750722066,13878.32802529999,1.4118698700040113,53055.98780760001 2025-06-23,23:41:08.000,174,11081145,123685,0,1750722067,13878.30781636999,1.390722479998658,53055.98780760001 2025-06-23,23:41:09.000,174,11081129,123965,0,1750722068,13878.280871129995,1.3695750900005805,53055.91094928 2025-06-23,23:41:10.000,174,11081156,123844,0,1750722069,13878.27413482,1.3484277000025031,53055.93191064 2025-06-23,23:41:11.000,174,11081156,124125,0,1750722070,13878.31455268,1.341378570003144,53055.91793640001 2025-06-23,23:41:12.000,174,11081158,124165,0,1750722071,13878.35497054,1.3695750900005805,53055.8830008 2025-06-23,23:41:13.000,174,11081164,124045,0,1750722072,13878.37517947,1.4048207400046522,53055.86902656001 2025-06-23,23:41:14.000,174,11081147,123925,0,1750722073,13878.381915779995,1.4048207400046522,53055.89697504001 2025-06-23,23:41:15.000,174,11081151,124005,0,1750722074,13878.36844315999,1.447115520000807,53055.89697504001 2025-06-23,23:41:16.000,174,11081122,124005,0,1750722075,13878.37517947,1.4118698700040113,53055.88998792001 2025-06-23,23:41:17.000,174,11081182,123685,0,1750722076,13878.40886101999,1.4330172600020887,53055.91094928 2025-06-23,23:41:18.000,174,11081179,123925,0,1750722077,13878.42906994999,1.4189190000033705,53055.91094928 2025-06-23,23:41:19.000,174,11081111,123725,0,1750722078,13878.44927887999,1.447115520000807,53055.90396216 2025-06-23,23:41:20.000,174,11081096,123844,0,1750722079,13878.462751499996,1.4189190000033705,53055.8830008 2025-06-23,23:41:21.000,174,11081116,123405,0,1750722080,13878.509905669991,1.4330172600020887,53055.84107808 2025-06-23,23:41:22.000,174,11081101,123844,0,1750722081,13878.49643305,1.4541646500001661,53055.83409096 2025-06-23,23:41:23.000,174,11081101,123365,0,1750722082,13878.49643305,1.4753120399982436,53055.84806520001 2025-06-23,23:41:24.000,174,11081124,123405,0,1750722083,13878.530114599991,1.503508560002956,53055.84806520001 2025-06-23,23:41:25.000,174,11081142,123205,0,1750722084,13878.523378289996,1.496459430003597,53055.82011672001 2025-06-23,23:41:26.000,174,11081155,123844,0,1750722085,13878.53685091,1.4823611700048787,53055.79915536001 2025-06-23,23:41:27.000,174,11081084,123605,0,1750722086,13878.563796149996,1.4823611700048787,53055.82011672001 2025-06-23,23:41:28.000,174,11081107,123685,0,1750722087,13878.577268770001,1.4823611700048787,53055.80614248 2025-06-23,23:41:29.000,174,11081123,123485,0,1750722088,13878.584005079996,1.5246559500010335,53055.78518112 2025-06-23,23:41:30.000,174,11081115,123685,0,1750722089,13878.604214009996,1.5246559500010335,53055.757232640004 2025-06-23,23:41:31.000,174,11081149,123645,0,1750722090,13878.617686630001,1.5669507300044643,53055.79915536001 2025-06-23,23:41:32.000,174,11081135,123685,0,1750722091,13878.651368179992,1.5387542099997518,53055.8131296 2025-06-23,23:41:33.000,174,11081104,123125,0,1750722092,13878.631159249991,1.5599015999978292,53055.79216824 2025-06-23,23:41:34.000,174,11081151,123525,0,1750722093,13878.671577109992,1.5810489900031826,53055.77120688001 2025-06-23,23:41:35.000,174,11081122,123405,0,1750722094,13878.671577109992,1.6303928999986965,53055.75024552001 2025-06-23,23:41:36.000,174,11081108,123365,0,1750722095,13878.711994969992,1.658589420003409,53055.8131296 2025-06-23,23:41:37.000,174,11081084,123165,0,1750722096,13878.745676519997,1.6374420299980557,53055.80614248 2025-06-23,23:41:38.000,174,11081135,123525,0,1750722097,13878.806303309997,1.6938350700002047,53055.827103840005 2025-06-23,23:41:39.000,174,11081130,123165,0,1750722098,13878.839984860002,1.6938350700002047,53055.86902656001 2025-06-23,23:41:40.000,174,11081179,123405,0,1750722099,13878.866930099997,1.7854737599991495,53055.84107808 2025-06-23,23:41:41.000,174,11081144,123685,0,1750722100,13878.893875339993,1.757277240001713,53055.80614248 2025-06-23,23:41:42.000,174,11081179,123325,0,1750722101,13878.967974749998,1.7854737599991495,53055.84806520001 2025-06-23,23:41:43.000,174,11081105,123285,0,1750722102,13878.934293199993,1.8277685400025803,53055.85505232 2025-06-23,23:41:44.000,174,11081204,123285,0,1750722103,13878.947765819998,1.8489159300006577,53055.89697504001 2025-06-23,23:41:45.000,174,11081162,123285,0,1750722104,13879.015128919993,1.8277685400025803,53055.89697504001 2025-06-23,23:41:46.000,174,11081115,123445,0,1750722105,13879.008392609998,1.8841615800047293,53055.88998792001 2025-06-23,23:41:47.000,174,11081123,123365,0,1750722106,13879.021865229988,1.8912107100040885,53055.89697504001 2025-06-23,23:41:48.000,174,11081116,123525,0,1750722107,13879.008392609998,1.9123581000021659,53055.93889776001 2025-06-23,23:41:49.000,174,11081142,123405,0,1750722108,13879.042074159988,1.9264563600008842,53055.93889776001 2025-06-23,23:41:50.000,174,11081123,123165,0,1750722109,13879.069019399998,1.9476037499989616,53055.945884880006 2025-06-23,23:41:51.000,174,11081093,122965,0,1750722110,13879.082492019988,1.9335054900002433,53055.95985912 2025-06-23,23:41:52.000,174,11081140,122965,0,1750722111,13879.048810469998,1.9546528799983207,53055.91793640001 2025-06-23,23:41:53.000,174,11081114,123165,0,1750722112,13879.042074159988,1.9546528799983207,53055.90396216 2025-06-23,23:41:54.000,174,11081144,123125,0,1750722113,13879.062283089988,1.919407230001525,53055.924923520004 2025-06-23,23:41:55.000,174,11081128,123245,0,1750722114,13879.048810469998,1.9335054900002433,53055.97383336 2025-06-23,23:41:56.000,174,11081133,122685,0,1750722115,13879.069019399998,1.9123581000021659,53055.97383336 2025-06-23,23:41:57.000,174,11081164,123165,0,1750722116,13879.069019399998,1.9123581000021659,53056.00178184 2025-06-23,23:41:58.000,174,11081155,123085,0,1750722117,13879.042074159988,1.870063319998735,53055.96684624001 2025-06-23,23:41:59.000,174,11081188,123005,0,1750722118,13879.102700949989,1.8841615800047293,53055.98082048 2025-06-23,23:42:00.000,174,11081158,123285,0,1750722119,13879.055546779993,1.8559650600000168,53055.98082048 2025-06-23,23:42:01.000,174,11081096,122845,0,1750722120,13879.048810469998,1.8489159300006577,53055.91793640001 2025-06-23,23:42:02.000,174,11081052,123125,0,1750722121,13879.143118809989,1.8277685400025803,53055.97383336 2025-06-23,23:42:03.000,174,11081112,123045,0,1750722122,13879.149855119998,1.813670280003862,53055.98780760001 2025-06-23,23:42:04.000,174,11081177,123205,0,1750722123,13879.190272979999,1.8207194100032211,53055.97383336 2025-06-23,23:42:05.000,174,11081096,123085,0,1750722124,13879.210481909999,1.7925228899985086,53055.98780760001 2025-06-23,23:42:06.000,174,11081098,123165,0,1750722125,13879.203745599989,1.813670280003862,53055.952872 2025-06-23,23:42:07.000,174,11081147,123405,0,1750722126,13879.26437238999,1.8066211500045029,53056.00876896 2025-06-23,23:42:08.000,174,11081104,123205,0,1750722127,13879.271108699999,1.8348176700019394,53055.96684624001 2025-06-23,23:42:09.000,174,11081129,123245,0,1750722128,13879.244163459989,1.8277685400025803,53055.95985912 2025-06-23,23:42:10.000,174,11081115,123125,0,1750722129,13879.28458131999,1.8489159300006577,53055.93191064 2025-06-23,23:42:11.000,174,11081059,123365,0,1750722130,13879.28458131999,1.8277685400025803,53055.97383336 2025-06-23,23:42:12.000,174,11081092,123285,0,1750722131,13879.378889659994,1.7854737599991495,53056.057678799996 2025-06-23,23:42:13.000,174,11081084,123605,0,1750722132,13879.34520810999,1.8348176700019394,53056.0227432 2025-06-23,23:42:14.000,174,11081110,123205,0,1750722133,13879.358680729994,1.8207194100032211,53056.01575608001 2025-06-23,23:42:15.000,174,11081093,123245,0,1750722134,13879.34520810999,1.813670280003862,53055.95985912 2025-06-23,23:42:16.000,174,11081126,123325,0,1750722135,13879.41257121,1.813670280003862,53055.994794720005 2025-06-23,23:42:17.000,174,11081075,123405,0,1750722136,13879.41257121,1.8277685400025803,53055.994794720005 2025-06-23,23:42:18.000,174,11081089,123285,0,1750722137,13879.38562596999,1.7713755000004312,53055.994794720005 2025-06-23,23:42:19.000,174,11081148,123605,0,1750722138,13879.439516449995,1.813670280003862,53056.05069168 2025-06-23,23:42:20.000,174,11081151,123445,0,1750722139,13879.44625275999,1.7854737599991495,53056.02973032 2025-06-23,23:42:21.000,174,11081099,123325,0,1750722140,13879.45298907,1.7713755000004312,53056.057678799996 2025-06-23,23:42:22.000,174,11081102,123325,0,1750722141,13879.45298907,1.7854737599991495,53056.01575608001 2025-06-23,23:42:23.000,174,11081085,123525,0,1750722142,13879.42604382999,1.7784246299997903,53056.07864016 2025-06-23,23:42:24.000,174,11081165,123565,0,1750722143,13879.479934309995,1.7502281100023538,53056.043704560005 2025-06-23,23:42:25.000,174,11081143,123525,0,1750722144,13879.459725379995,1.7784246299997903,53056.03671744001 2025-06-23,23:42:26.000,174,11081091,123605,0,1750722145,13879.43278014,1.7431789800029946,53056.03671744001 2025-06-23,23:42:27.000,174,11081097,123605,0,1750722146,13879.473198,1.7361298500036355,53056.03671744001 2025-06-23,23:42:28.000,174,11081151,123805,0,1750722147,13879.459725379995,1.7502281100023538,53056.08562728001 2025-06-23,23:42:29.000,174,11081137,123565,0,1750722148,13879.45298907,1.7502281100023538,53056.03671744001 2025-06-23,23:42:30.000,174,11081151,123645,0,1750722149,13879.45298907,1.8066211500045029,53056.03671744001 2025-06-23,23:42:31.000,174,11081060,123605,0,1750722150,13879.439516449995,1.7784246299997903,53055.95985912 2025-06-23,23:42:32.000,174,11081106,123725,0,1750722151,13879.45298907,1.7784246299997903,53055.97383336 2025-06-23,23:42:33.000,174,11081134,123485,0,1750722152,13879.46646168999,1.7854737599991495,53055.98082048 2025-06-23,23:42:34.000,174,11081127,123565,0,1750722153,13879.439516449995,1.7854737599991495,53056.02973032 2025-06-23,23:42:35.000,174,11081108,123645,0,1750722154,13879.42604382999,1.7290807200042764,53055.98082048 2025-06-23,23:42:36.000,174,11081103,123885,0,1750722155,13879.42604382999,1.7502281100023538,53055.96684624001 2025-06-23,23:42:37.000,174,11081099,123485,0,1750722156,13879.45298907,1.7713755000004312,53055.93191064 2025-06-23,23:42:38.000,174,11081072,123765,0,1750722157,13879.419307519995,1.8066211500045029,53055.945884880006 2025-06-23,23:42:39.000,174,11081109,123805,0,1750722158,13879.621396819995,1.7925228899985086,53055.90396216 2025-06-23,23:42:40.000,174,11081137,123485,0,1750722159,13879.621396819995,1.7784246299997903,53055.89697504001 2025-06-23,23:42:41.000,174,11081113,123645,0,1750722160,13879.63486944,1.7361298500036355,53055.876013680005 2025-06-23,23:42:42.000,174,11081066,123645,0,1750722161,13879.61466051,1.7361298500036355,53055.93191064 2025-06-23,23:42:43.000,174,11081066,123645,0,1750722162,13879.60792419999,1.7149824599982821,53055.876013680005 2025-06-23,23:42:44.000,174,11081152,123525,0,1750722163,13879.560770029995,1.7008841999995639,53055.876013680005 2025-06-23,23:42:45.000,174,11081126,123685,0,1750722164,13879.500143239995,1.6656385500027682,53055.80614248 2025-06-23,23:42:46.000,174,11081074,123485,0,1750722165,13879.48667061999,1.6374420299980557,53055.876013680005 2025-06-23,23:42:47.000,174,11081108,123165,0,1750722166,13879.479934309995,1.6726876800021273,53055.83409096 2025-06-23,23:42:48.000,174,11081114,123605,0,1750722167,13879.419307519995,1.6797368100014864,53055.84107808 2025-06-23,23:42:49.000,174,11081085,123565,0,1750722168,13879.36541703999,1.658589420003409,53055.84806520001 2025-06-23,23:42:50.000,174,11081105,123565,0,1750722169,13879.358680729994,1.7149824599982821,53055.84806520001 2025-06-23,23:42:51.000,174,11081116,123805,0,1750722170,13879.378889659994,1.6656385500027682,53055.84107808 2025-06-23,23:42:52.000,174,11081078,123685,0,1750722171,13879.338471799994,1.7008841999995639,53055.84806520001 2025-06-23,23:42:53.000,174,11081131,123925,0,1750722172,13879.250899769999,1.6726876800021273,53055.85505232 2025-06-23,23:42:54.000,174,11081092,123645,0,1750722173,13879.223954529989,1.7008841999995639,53055.79216824 2025-06-23,23:42:55.000,174,11081085,123245,0,1750722174,13879.176800359994,1.7431789800029946,53055.80614248 2025-06-23,23:42:56.000,174,11081155,123765,0,1750722175,13879.122909879989,1.7502281100023538,53055.78518112 2025-06-23,23:42:57.000,174,11081067,123725,0,1750722176,13879.095964639993,1.7854737599991495,53055.78518112 2025-06-23,23:42:58.000,174,11081124,123725,0,1750722177,13879.035337849993,1.8277685400025803,53055.80614248 2025-06-23,23:42:59.000,174,11081161,123645,0,1750722178,13879.001656299988,1.8207194100032211,53055.757232640004 2025-06-23,23:43:00.000,174,11081122,123765,0,1750722179,13879.008392609998,1.8277685400025803,53055.778194000006 2025-06-23,23:43:01.000,174,11081105,123844,0,1750722180,13878.967974749998,1.8348176700019394,53055.72229704001 2025-06-23,23:43:02.000,174,11081037,123485,0,1750722181,13878.981447370003,1.8489159300006577,53055.757232640004 2025-06-23,23:43:03.000,174,11081077,123685,0,1750722182,13878.947765819998,1.8489159300006577,53055.71530992 2025-06-23,23:43:04.000,174,11081116,123685,0,1750722183,13878.934293199993,1.8348176700019394,53055.68037432001 2025-06-23,23:43:05.000,174,11081117,123565,0,1750722184,13878.947765819998,1.7854737599991495,53055.708322800005 2025-06-23,23:43:06.000,174,11081138,123685,0,1750722185,13878.954502129993,1.7995720199978678,53055.68736144 2025-06-23,23:43:07.000,174,11081124,123645,0,1750722186,13878.961238440002,1.7854737599991495,53055.66640008 2025-06-23,23:43:08.000,174,11081125,123844,0,1750722187,13878.941029510002,1.8348176700019394,53055.60351600001 2025-06-23,23:43:09.000,174,11081105,123645,0,1750722188,13878.947765819998,1.8066211500045029,53055.62447736 2025-06-23,23:43:10.000,174,11081161,123645,0,1750722189,13878.947765819998,1.7925228899985086,53055.62447736 2025-06-23,23:43:11.000,174,11081169,123645,0,1750722190,13878.907347959997,1.757277240001713,53055.63146448001 2025-06-23,23:43:12.000,174,11081100,123605,0,1750722191,13878.900611650002,1.7713755000004312,53055.64543872 2025-06-23,23:43:13.000,174,11081097,123725,0,1750722192,13878.893875339993,1.757277240001713,53055.61749024 2025-06-23,23:43:14.000,174,11081154,123685,0,1750722193,13878.880402720002,1.7713755000004312,53055.63146448001 2025-06-23,23:43:15.000,174,11081083,123605,0,1750722194,13878.866930099997,1.7502281100023538,53055.610503120006 2025-06-23,23:43:16.000,174,11081112,123685,0,1750722195,13878.846721169997,1.764326370001072,53055.610503120006 2025-06-23,23:43:17.000,174,11081125,123645,0,1750722196,13878.826512239997,1.7713755000004312,53055.62447736 2025-06-23,23:43:18.000,174,11081156,123645,0,1750722197,13878.786094379997,1.8207194100032211,53055.610503120006 2025-06-23,23:43:19.000,174,11081160,123805,0,1750722198,13878.772621759992,1.8418668000012985,53055.52665768 2025-06-23,23:43:20.000,174,11081119,123365,0,1750722199,13878.752412829992,1.7925228899985086,53055.60351600001 2025-06-23,23:43:21.000,174,11081158,123605,0,1750722200,13878.711994969992,1.764326370001072,53055.56159328001 2025-06-23,23:43:22.000,174,11081125,123725,0,1750722201,13878.664840799996,1.8066211500045029,53055.52665768 2025-06-23,23:43:23.000,174,11081129,123325,0,1750722202,13878.658104490001,1.8418668000012985,53055.51268344001 2025-06-23,23:43:24.000,174,11081152,123525,0,1750722203,13878.624422939996,1.8982598400034476,53055.53364480001 2025-06-23,23:43:25.000,174,11081159,123485,0,1750722204,13878.597477700001,1.870063319998735,53055.48473496001 2025-06-23,23:43:26.000,174,11081086,123325,0,1750722205,13878.590741389991,1.8841615800047293,53055.540631920005 2025-06-23,23:43:27.000,174,11081125,123445,0,1750722206,13878.550323529991,1.8841615800047293,53055.50569632 2025-06-23,23:43:28.000,174,11081158,123605,0,1750722207,13878.530114599991,1.919407230001525,53055.540631920005 2025-06-23,23:43:29.000,174,11081132,123485,0,1750722208,13878.462751499996,1.9476037499989616,53055.52665768 2025-06-23,23:43:30.000,174,11081102,123565,0,1750722209,13878.523378289996,1.9898985300023924,53055.4987092 2025-06-23,23:43:31.000,174,11081088,123365,0,1750722210,13878.55705984,2.018095049999829,53055.45678648 2025-06-23,23:43:32.000,174,11081115,123405,0,1750722211,13878.570532459991,2.025144179999188,53055.47774784 2025-06-23,23:43:33.000,174,11081145,123605,0,1750722212,13878.590741389991,2.0533407000039006,53055.491722080005 2025-06-23,23:43:34.000,174,11081089,123325,0,1750722213,13878.651368179992,2.0956354800000554,53055.442812240006 2025-06-23,23:43:35.000,174,11081093,123365,0,1750722214,13878.671577109992,2.081537220001337,53055.442812240006 2025-06-23,23:43:36.000,174,11081133,123325,0,1750722215,13878.691786039992,2.123832000004768,53055.421850880004 2025-06-23,23:43:37.000,174,11081102,123844,0,1750722216,13878.671577109992,2.1449793900028453,53055.47076072 2025-06-23,23:43:38.000,174,11081191,123525,0,1750722217,13878.691786039992,2.123832000004768,53055.44979936 2025-06-23,23:43:39.000,174,11081119,123685,0,1750722218,13878.698522350001,2.1590776500015636,53055.44979936 2025-06-23,23:43:40.000,174,11081118,123525,0,1750722219,13878.671577109992,2.123832000004768,53055.46377360001 2025-06-23,23:43:41.000,174,11081121,123285,0,1750722220,13878.698522350001,2.116782869998133,53055.44979936 2025-06-23,23:43:42.000,174,11081123,123005,0,1750722221,13878.651368179992,2.137930260003486,53055.421850880004 2025-06-23,23:43:43.000,174,11081134,123125,0,1750722222,13878.597477700001,2.1097337399987737,53055.43582512001 2025-06-23,23:43:44.000,174,11081093,123525,0,1750722223,13878.550323529991,2.116782869998133,53055.442812240006 2025-06-23,23:43:45.000,174,11081117,123565,0,1750722224,13878.48969673999,2.0956354800000554,53055.428838 2025-06-23,23:43:46.000,174,11081149,123445,0,1750722225,13878.53685091,2.1097337399987737,53055.442812240006 2025-06-23,23:43:47.000,174,11081157,123405,0,1750722226,13878.442542569996,2.067438960002619,53055.41486376001 2025-06-23,23:43:48.000,174,11081078,123285,0,1750722227,13878.3953884,2.0885863500006963,53055.40088952 2025-06-23,23:43:49.000,174,11081102,123365,0,1750722228,13878.32802529999,2.074488090001978,53055.38691528001 2025-06-23,23:43:50.000,174,11081152,123125,0,1750722229,13878.25392589,2.0110459200004698,53055.324031200005 2025-06-23,23:43:51.000,174,11081124,123365,0,1750722230,13878.15288124,2.032193309998547,53055.33800544 2025-06-23,23:43:52.000,174,11081098,123325,0,1750722231,13878.10572706999,1.9969476600017515,53055.31005696 2025-06-23,23:43:53.000,174,11081108,123325,0,1750722232,13878.004682419989,2.0039967900011106,53055.2890956 2025-06-23,23:43:54.000,174,11081069,123125,0,1750722233,13877.984473489989,2.018095049999829,53055.31005696 2025-06-23,23:43:55.000,174,11081096,123005,0,1750722234,13877.944055629989,2.0110459200004698,53055.19826304001 2025-06-23,23:43:56.000,174,11081123,123205,0,1750722235,13877.890165149998,2.032193309998547,53055.17730168001 2025-06-23,23:43:57.000,174,11081098,123445,0,1750722236,13877.883428839988,1.9969476600017515,53055.24018576 2025-06-23,23:43:58.000,174,11081114,122925,0,1750722237,13877.816065739993,2.025144179999188,53055.205250160005 2025-06-23,23:43:59.000,174,11081110,123005,0,1750722238,13877.809329429998,2.032193309998547,53055.17730168001 2025-06-23,23:44:00.000,174,11081150,123205,0,1750722239,13877.762175260003,1.9617020099976799,53055.17031456 2025-06-23,23:44:01.000,174,11081113,122925,0,1750722240,13877.768911569998,1.9898985300023924,53055.14935320001 2025-06-23,23:44:02.000,174,11081148,122965,0,1750722241,13877.748702639998,1.9828494000030332,53055.12839184001 2025-06-23,23:44:03.000,174,11081127,123045,0,1750722242,13877.748702639998,1.9898985300023924,53055.1144176 2025-06-23,23:44:04.000,174,11081069,123045,0,1750722243,13877.768911569998,2.0039967900011106,53055.06550776 2025-06-23,23:44:05.000,174,11081104,122965,0,1750722244,13877.795856809993,1.9476037499989616,53055.16332744 2025-06-23,23:44:06.000,174,11081073,123045,0,1750722245,13877.789120499998,1.9617020099976799,53055.107430480006 2025-06-23,23:44:07.000,174,11081055,123085,0,1750722246,13877.822802049988,1.9617020099976799,53055.0445464 2025-06-23,23:44:08.000,174,11081096,123045,0,1750722247,13877.843010979988,1.9546528799983207,53055.02358504 2025-06-23,23:44:09.000,174,11081081,122885,0,1750722248,13877.863219909988,1.919407230001525,53055.0445464 2025-06-23,23:44:10.000,174,11081126,122725,0,1750722249,13877.903637769989,1.9264563600008842,53055.00961080001 2025-06-23,23:44:11.000,174,11081101,123245,0,1750722250,13877.917110389993,1.8771124499980942,53055.0445464 2025-06-23,23:44:12.000,174,11081128,123085,0,1750722251,13877.883428839988,1.8418668000012985,53055.037559280005 2025-06-23,23:44:13.000,174,11081125,123365,0,1750722252,13877.910374079998,1.8207194100032211,53055.02358504 2025-06-23,23:44:14.000,174,11081072,123085,0,1750722253,13877.869956219998,1.870063319998735,53054.939739600006 2025-06-23,23:44:15.000,174,11081127,123285,0,1750722254,13877.869956219998,1.8489159300006577,53054.96768808 2025-06-23,23:44:16.000,174,11081095,122845,0,1750722255,13877.843010979988,1.8207194100032211,53054.92576536 2025-06-23,23:44:17.000,174,11081088,123005,0,1750722256,13877.809329429998,1.8066211500045029,53054.92576536 2025-06-23,23:44:18.000,174,11081142,123285,0,1750722257,13877.741966330002,1.7995720199978678,53054.95371384 2025-06-23,23:44:19.000,174,11081130,123085,0,1750722258,13877.667866919997,1.8066211500045029,53054.89781688 2025-06-23,23:44:20.000,174,11081091,123245,0,1750722259,13877.627449059997,1.813670280003862,53054.84191992001 2025-06-23,23:44:21.000,174,11081106,123085,0,1750722260,13877.613976439992,1.8277685400025803,53054.904804 2025-06-23,23:44:22.000,174,11081112,123365,0,1750722261,13877.533140719992,1.7925228899985086,53054.869868400005 2025-06-23,23:44:24.000,174,11081049,123325,0,1750722263,13877.425359759996,1.7995720199978678,53054.7999972 2025-06-23,23:44:25.000,174,11081112,123165,0,1750722264,13877.351260349991,1.7925228899985086,53054.80698432 2025-06-23,23:44:26.000,174,11081042,123445,0,1750722265,13877.33778773,1.8348176700019394,53054.80698432 2025-06-23,23:44:27.000,174,11081036,123485,0,1750722266,13877.29736987,1.813670280003862,53054.80698432 2025-06-23,23:44:28.000,174,11081103,123485,0,1750722267,13877.20979783999,1.8418668000012985,53054.7999972 2025-06-23,23:44:29.000,174,11081150,123365,0,1750722268,13877.20979783999,1.8277685400025803,53054.75807448 2025-06-23,23:44:30.000,174,11081141,123365,0,1750722269,13877.16937997999,1.8489159300006577,53054.74410024001 2025-06-23,23:44:31.000,174,11081101,123525,0,1750722270,13877.162643669995,1.863014189999376,53054.69519040001 2025-06-23,23:44:32.000,174,11081154,123285,0,1750722271,13877.17611629,1.870063319998735,53054.64628056001 2025-06-23,23:44:33.000,174,11081058,123325,0,1750722272,13877.142434739995,1.8841615800047293,53054.66724192 2025-06-23,23:44:34.000,174,11081061,123085,0,1750722273,13877.162643669995,1.863014189999376,53054.64628056001 2025-06-23,23:44:35.000,174,11081105,123365,0,1750722274,13877.13569843,1.8418668000012985,53054.61134496 2025-06-23,23:44:36.000,174,11081085,123565,0,1750722275,13877.16937997999,1.870063319998735,53054.59737072001 2025-06-23,23:44:37.000,174,11081065,123325,0,1750722276,13877.203061529995,1.8207194100032211,53054.57640936001 2025-06-23,23:44:38.000,174,11081137,123325,0,1750722277,13877.27042462999,1.8277685400025803,53054.61134496 2025-06-23,23:44:39.000,174,11081111,123405,0,1750722278,13877.243479389996,1.7854737599991495,53054.59737072001 2025-06-23,23:44:40.000,174,11081094,123405,0,1750722279,13877.29736987,1.7713755000004312,53054.61833208 2025-06-23,23:44:41.000,174,11081095,123405,0,1750722280,13877.331051419991,1.7290807200042764,53054.604357840006 2025-06-23,23:44:42.000,174,11081115,123365,0,1750722281,13877.344524039996,1.6938350700002047,53054.61134496 2025-06-23,23:44:43.000,174,11081055,123485,0,1750722282,13877.384941899996,1.7220315900049172,53054.583396480004 2025-06-23,23:44:44.000,174,11081105,123365,0,1750722283,13877.425359759996,1.6938350700002047,53054.604357840006 2025-06-23,23:44:45.000,174,11081118,123205,0,1750722284,13877.411887139991,1.6726876800021273,53054.54846088001 2025-06-23,23:44:46.000,174,11081072,123605,0,1750722285,13877.438832380001,1.6444911600046908,53054.51352528 2025-06-23,23:44:47.000,174,11081041,123685,0,1750722286,13877.506195479997,1.6374420299980557,53054.61134496 2025-06-23,23:44:48.000,174,11081117,123565,0,1750722287,13877.607240129997,1.757277240001713,53054.583396480004 2025-06-23,23:44:49.000,174,11081144,123485,0,1750722288,13877.627449059997,1.7149824599982821,53054.54147376 2025-06-23,23:44:50.000,174,11081114,123325,0,1750722289,13877.627449059997,1.707933329998923,53054.54147376 2025-06-23,23:44:51.000,174,11081086,123445,0,1750722290,13877.600503820002,1.6938350700002047,53054.485576800005 2025-06-23,23:44:52.000,174,11081138,123525,0,1750722291,13877.573558579992,1.7149824599982821,53054.5205124 2025-06-23,23:44:53.000,174,11081111,123325,0,1750722292,13877.620712750002,1.707933329998923,53054.52749952001 2025-06-23,23:44:54.000,174,11081094,123365,0,1750722293,13877.593767509992,1.6867859400008456,53054.51352528 2025-06-23,23:44:55.000,174,11081160,123405,0,1750722294,13877.593767509992,1.6938350700002047,53054.49256392 2025-06-23,23:44:56.000,174,11081078,123365,0,1750722295,13877.640921680002,1.707933329998923,53054.49256392 2025-06-23,23:44:57.000,174,11081108,123765,0,1750722296,13877.620712750002,1.6938350700002047,53054.47858968001 2025-06-23,23:44:58.000,174,11081076,123645,0,1750722297,13877.607240129997,1.707933329998923,53054.52749952001 2025-06-23,23:44:59.000,174,11081125,123645,0,1750722298,13877.600503820002,1.7290807200042764,53054.50653816001 2025-06-23,23:45:00.000,174,11081121,123405,0,1750722299,13877.607240129997,1.6867859400008456,53054.50653816001 2025-06-23,23:45:01.000,174,11081125,123725,0,1750722300,13877.593767509992,1.6726876800021273,53054.4506412 2025-06-23,23:45:02.000,174,11081058,123405,0,1750722301,13877.580294890002,1.6726876800021273,53054.51352528 2025-06-23,23:45:03.000,174,11081106,123405,0,1750722302,13877.580294890002,1.707933329998923,53054.5205124 2025-06-23,23:45:04.000,174,11081084,123485,0,1750722303,13877.600503820002,1.6867859400008456,53054.51352528 2025-06-23,23:45:05.000,174,11081082,123565,0,1750722304,13877.634185369992,1.7149824599982821,53054.47858968001 2025-06-23,23:45:06.000,174,11081082,123525,0,1750722305,13877.620712750002,1.7220315900049172,53054.4506412 2025-06-23,23:45:07.000,174,11081110,123365,0,1750722306,13877.647657989997,1.707933329998923,53054.47858968001 2025-06-23,23:45:08.000,174,11081076,123445,0,1750722307,13877.688075849997,1.7784246299997903,53054.47160256 2025-06-23,23:45:09.000,174,11081138,123605,0,1750722308,13877.667866919997,1.7784246299997903,53054.46461544 2025-06-23,23:45:10.000,174,11081090,123685,0,1750722309,13877.634185369992,1.7925228899985086,53054.47858968001 2025-06-23,23:45:11.000,174,11081056,123645,0,1750722310,13877.640921680002,1.8348176700019394,53054.44365408 2025-06-23,23:45:12.000,174,11081072,123405,0,1750722311,13877.688075849997,1.8559650600000168,53054.47858968001 2025-06-23,23:45:13.000,174,11081136,123525,0,1750722312,13877.701548470002,1.8207194100032211,53054.5205124 2025-06-23,23:45:14.000,174,11081128,123685,0,1750722313,13877.681339540002,1.863014189999376,53054.47858968001 2025-06-23,23:45:15.000,174,11081070,123685,0,1750722314,13877.674603229992,1.863014189999376,53054.4506412 2025-06-23,23:45:16.000,174,11081111,123525,0,1750722315,13877.728493709998,1.8771124499980942,53054.49955104 2025-06-23,23:45:17.000,174,11081046,123325,0,1750722316,13877.775647879993,1.863014189999376,53054.47858968001 2025-06-23,23:45:18.000,174,11081099,123485,0,1750722317,13877.741966330002,1.8912107100040885,53054.55544800001 2025-06-23,23:45:19.000,174,11081134,123365,0,1750722318,13877.782384189988,1.8912107100040885,53054.534486640005 2025-06-23,23:45:20.000,174,11081116,123365,0,1750722319,13877.782384189988,1.8912107100040885,53054.52749952001 2025-06-23,23:45:21.000,174,11081080,123405,0,1750722320,13877.762175260003,1.870063319998735,53054.52749952001 2025-06-23,23:45:22.000,174,11081117,123365,0,1750722321,13877.809329429998,1.8912107100040885,53054.47858968001 2025-06-23,23:45:23.000,174,11081063,123325,0,1750722322,13877.836274669993,1.9053089700028067,53054.52749952001 2025-06-23,23:45:24.000,174,11081106,123405,0,1750722323,13877.863219909988,1.8841615800047293,53054.55544800001 2025-06-23,23:45:25.000,174,11081087,123245,0,1750722324,13877.843010979988,1.8912107100040885,53054.5205124 2025-06-23,23:45:26.000,174,11081136,123325,0,1750722325,13877.869956219998,1.8771124499980942,53054.534486640005 2025-06-23,23:45:27.000,174,11081050,123285,0,1750722326,13877.869956219998,1.8418668000012985,53054.52749952001 2025-06-23,23:45:28.000,174,11081117,123365,0,1750722327,13877.876692529993,1.8559650600000168,53054.5205124 2025-06-23,23:45:29.000,174,11081050,123285,0,1750722328,13877.883428839988,1.8418668000012985,53054.5903836 2025-06-23,23:45:30.000,174,11081142,123445,0,1750722329,13877.903637769989,1.8348176700019394,53054.51352528 2025-06-23,23:45:31.000,174,11081076,123165,0,1750722330,13877.944055629989,1.8277685400025803,53054.52749952001 2025-06-23,23:45:32.000,174,11081087,123245,0,1750722331,13877.957528249994,1.8277685400025803,53054.54147376 2025-06-23,23:45:33.000,174,11081077,123165,0,1750722332,13877.964264559989,1.7784246299997903,53054.52749952001 2025-06-23,23:45:34.000,174,11081112,123565,0,1750722333,13877.997946109994,1.7713755000004312,53054.55544800001 2025-06-23,23:45:35.000,174,11081102,123605,0,1750722334,13877.971000869999,1.7784246299997903,53054.534486640005 2025-06-23,23:45:36.000,174,11081066,123485,0,1750722335,13877.964264559989,1.764326370001072,53054.50653816001 2025-06-23,23:45:37.000,174,11081083,123165,0,1750722336,13877.984473489989,1.757277240001713,53054.52749952001 2025-06-23,23:45:38.000,174,11081079,123365,0,1750722337,13878.018155039994,1.7290807200042764,53054.5205124 2025-06-23,23:45:39.000,174,11081050,123205,0,1750722338,13878.011418729999,1.6938350700002047,53054.56243512 2025-06-23,23:45:40.000,174,11081130,123085,0,1750722339,13878.058572899994,1.6867859400008456,53054.55544800001 2025-06-23,23:45:41.000,174,11081128,123005,0,1750722340,13878.04510027999,1.707933329998923,53054.534486640005 2025-06-23,23:45:42.000,174,11081058,123085,0,1750722341,13878.08551813999,1.6938350700002047,53054.52749952001 2025-06-23,23:45:43.000,174,11081056,123285,0,1750722342,13878.13267231,1.6938350700002047,53054.55544800001 2025-06-23,23:45:44.000,174,11081110,123365,0,1750722343,13878.098990759994,1.7361298500036355,53054.50653816001 2025-06-23,23:45:45.000,174,11081108,123085,0,1750722344,13878.16635385999,1.7220315900049172,53054.583396480004 2025-06-23,23:45:46.000,174,11081099,123405,0,1750722345,13878.159617549994,1.7713755000004312,53054.61833208 2025-06-23,23:45:47.000,174,11081134,123645,0,1750722346,13878.220244339995,1.7361298500036355,53054.56243512 2025-06-23,23:45:48.000,174,11081125,123325,0,1750722347,13878.21350803,1.7431789800029946,53054.653267680005 2025-06-23,23:45:49.000,174,11081085,123085,0,1750722348,13878.280871129995,1.7431789800029946,53054.63230632 2025-06-23,23:45:50.000,174,11081141,123485,0,1750722349,13878.33476161,1.757277240001713,53054.5903836 2025-06-23,23:45:51.000,174,11081131,123245,0,1750722350,13878.30781636999,1.7925228899985086,53054.653267680005 2025-06-23,23:45:52.000,174,11081123,123085,0,1750722351,13878.301080059995,1.764326370001072,53054.6602548 2025-06-23,23:45:53.000,174,11081141,123165,0,1750722352,13878.321288989995,1.7713755000004312,53054.653267680005 2025-06-23,23:45:54.000,174,11081125,123245,0,1750722353,13878.33476161,1.8066211500045029,53054.62531920001 2025-06-23,23:45:55.000,174,11081058,123205,0,1750722354,13878.32802529999,1.7995720199978678,53054.653267680005 2025-06-23,23:45:56.000,174,11081123,123165,0,1750722355,13878.32802529999,1.8066211500045029,53054.63929344 2025-06-23,23:45:57.000,174,11081072,123325,0,1750722356,13878.280871129995,1.7713755000004312,53054.653267680005 2025-06-23,23:45:58.000,174,11081051,123205,0,1750722357,13878.31455268,1.813670280003862,53054.653267680005 2025-06-23,23:45:59.000,174,11081106,123245,0,1750722358,13878.30781636999,1.8207194100032211,53054.702177520005 2025-06-23,23:46:00.000,174,11081142,122845,0,1750722359,13878.28760743999,1.8489159300006577,53054.70916464 2025-06-23,23:46:01.000,174,11081093,123165,0,1750722360,13878.27413482,1.8559650600000168,53054.69519040001 2025-06-23,23:46:02.000,174,11081129,123085,0,1750722361,13878.260662199995,1.9264563600008842,53054.68820328 2025-06-23,23:46:03.000,174,11081066,123005,0,1750722362,13878.240453269995,1.919407230001525,53054.67422904001 2025-06-23,23:46:04.000,174,11081123,122965,0,1750722363,13878.24718957999,1.968751140004315,53054.70916464 2025-06-23,23:46:05.000,174,11081090,122965,0,1750722364,13878.28760743999,1.9617020099976799,53054.69519040001 2025-06-23,23:46:06.000,174,11081149,123045,0,1750722365,13878.23371696,1.968751140004315,53054.70916464 2025-06-23,23:46:07.000,174,11081094,123205,0,1750722366,13878.240453269995,2.018095049999829,53054.69519040001 2025-06-23,23:46:08.000,174,11081067,123005,0,1750722367,13878.24718957999,2.0885863500006963,53054.71615176001 2025-06-23,23:46:09.000,174,11081090,123205,0,1750722368,13878.240453269995,2.081537220001337,53054.730126 2025-06-23,23:46:10.000,174,11081123,123005,0,1750722369,13878.23371696,2.123832000004768,53054.6602548 2025-06-23,23:46:11.000,174,11081124,123045,0,1750722370,13878.280871129995,2.116782869998133,53054.63230632 2025-06-23,23:46:12.000,174,11081074,123125,0,1750722371,13878.260662199995,2.1026846099994145,53054.62531920001 2025-06-23,23:46:13.000,174,11081086,123005,0,1750722372,13878.25392589,2.1026846099994145,53054.61833208 2025-06-23,23:46:14.000,174,11081137,123285,0,1750722373,13878.25392589,2.0956354800000554,53054.61833208 2025-06-23,23:46:15.000,174,11081089,122965,0,1750722374,13878.260662199995,2.074488090001978,53054.61134496 2025-06-23,23:46:16.000,174,11081072,123325,0,1750722375,13878.28760743999,2.0392424399979063,53054.64628056001 2025-06-23,23:46:17.000,174,11081060,122925,0,1750722376,13878.28760743999,1.9969476600017515,53054.61134496 2025-06-23,23:46:18.000,174,11081069,123245,0,1750722377,13878.27413482,1.9476037499989616,53054.604357840006 2025-06-23,23:46:19.000,174,11081091,123125,0,1750722378,13878.220244339995,1.9053089700028067,53054.64628056001 2025-06-23,23:46:20.000,174,11081120,123445,0,1750722379,13878.22698064999,1.863014189999376,53054.583396480004 2025-06-23,23:46:21.000,174,11081075,122805,0,1750722380,13878.23371696,1.7925228899985086,53054.5903836 2025-06-23,23:46:22.000,174,11081119,123005,0,1750722381,13878.25392589,1.7713755000004312,53054.62531920001 2025-06-23,23:46:23.000,174,11081037,123005,0,1750722382,13878.30781636999,1.7149824599982821,53054.55544800001 2025-06-23,23:46:24.000,174,11081030,123205,0,1750722383,13878.30781636999,1.6797368100014864,53054.61134496 2025-06-23,23:46:25.000,174,11081090,123085,0,1750722384,13878.341497919995,1.6867859400008456,53054.62531920001 2025-06-23,23:46:26.000,174,11081087,123525,0,1750722385,13878.280871129995,1.6233437699993374,53054.52749952001 2025-06-23,23:46:27.000,174,11081095,123005,0,1750722386,13878.24718957999,1.6162946399999782,53054.62531920001 2025-06-23,23:46:28.000,174,11081013,123245,0,1750722387,13878.29434375,1.6162946399999782,53054.63929344 2025-06-23,23:46:29.000,174,11081114,122885,0,1750722388,13878.28760743999,1.60219638000126,53054.62531920001 2025-06-23,23:46:30.000,174,11081123,123365,0,1750722389,13878.25392589,1.5599015999978292,53054.604357840006 2025-06-23,23:46:31.000,174,11081093,123485,0,1750722390,13878.23371696,1.5880981200025417,53054.59737072001 2025-06-23,23:46:32.000,174,11081163,123565,0,1750722391,13878.24718957999,1.6162946399999782,53054.54147376 2025-06-23,23:46:33.000,174,11081069,123085,0,1750722392,13878.26739850999,1.5880981200025417,53054.604357840006 2025-06-23,23:46:34.000,174,11081052,123565,0,1750722393,13878.26739850999,1.60219638000126,53054.62531920001 2025-06-23,23:46:35.000,174,11081119,123365,0,1750722394,13878.30781636999,1.5880981200025417,53054.59737072001 2025-06-23,23:46:36.000,174,11081049,123365,0,1750722395,13878.341497919995,1.5880981200025417,53054.56243512 2025-06-23,23:46:37.000,174,11081118,123285,0,1750722396,13878.35497054,1.658589420003409,53054.5903836 2025-06-23,23:46:38.000,174,11081102,123365,0,1750722397,13878.3953884,1.6374420299980557,53054.56243512 2025-06-23,23:46:39.000,174,11081061,123485,0,1750722398,13878.422333639995,1.6303928999986965,53054.59737072001 2025-06-23,23:46:40.000,174,11081097,123285,0,1750722399,13878.45601519,1.6233437699993374,53054.55544800001 2025-06-23,23:46:41.000,174,11081085,123285,0,1750722400,13878.503169359996,1.658589420003409,53054.56942224 2025-06-23,23:46:42.000,174,11081094,123445,0,1750722401,13878.530114599991,1.6444911600046908,53054.5903836 2025-06-23,23:46:43.000,174,11081116,123205,0,1750722402,13878.55705984,1.6374420299980557,53054.55544800001 2025-06-23,23:46:44.000,174,11081100,123005,0,1750722403,13878.590741389991,1.7149824599982821,53054.534486640005 2025-06-23,23:46:45.000,174,11081085,123405,0,1750722404,13878.637895560001,1.7290807200042764,53054.534486640005 2025-06-23,23:46:46.000,174,11081088,123085,0,1750722405,13878.779358070002,1.8348176700019394,53054.55544800001 2025-06-23,23:46:47.000,174,11081115,123325,0,1750722406,13878.779358070002,1.919407230001525,53054.54147376 2025-06-23,23:46:48.000,174,11081095,123365,0,1750722407,13878.813039619992,1.9405546199996024,53054.5205124 2025-06-23,23:46:49.000,174,11081121,123245,0,1750722408,13878.799567000002,1.9828494000030332,53054.54846088001 2025-06-23,23:46:50.000,174,11081123,123165,0,1750722409,13878.813039619992,2.0603898300032597,53054.583396480004 2025-06-23,23:46:51.000,174,11081134,123285,0,1750722410,13878.799567000002,2.0603898300032597,53054.56243512 2025-06-23,23:46:52.000,174,11081099,123405,0,1750722411,13878.779358070002,2.0885863500006963,53054.5205124 2025-06-23,23:46:53.000,174,11081079,123285,0,1750722412,13878.759149140002,2.1590776500015636,53054.55544800001 2025-06-23,23:46:54.000,174,11081063,123365,0,1750722413,13878.772621759992,2.173175910000282,53054.583396480004 2025-06-23,23:46:55.000,174,11081066,123445,0,1750722414,13878.779358070002,2.1520285200022045,53054.61134496 2025-06-23,23:46:56.000,174,11081044,123565,0,1750722415,13878.732203899992,2.123832000004768,53054.59737072001 2025-06-23,23:46:57.000,174,11081037,123045,0,1750722416,13878.732203899992,2.130881130004127,53054.56942224 2025-06-23,23:46:58.000,174,11081083,123685,0,1750722417,13878.718731280002,2.081537220001337,53054.59737072001 2025-06-23,23:46:59.000,174,11081129,123285,0,1750722418,13878.738940210002,2.025144179999188,53054.62531920001 2025-06-23,23:47:00.000,174,11081110,123445,0,1750722419,13878.772621759992,1.9898985300023924,53054.62531920001 2025-06-23,23:47:01.000,174,11081108,123325,0,1750722420,13878.745676519997,1.9264563600008842,53054.61833208 2025-06-23,23:47:02.000,174,11081132,123285,0,1750722421,13878.759149140002,1.8418668000012985,53054.604357840006 2025-06-23,23:47:03.000,174,11081066,123525,0,1750722422,13878.799567000002,1.7995720199978678,53054.61134496 2025-06-23,23:47:04.000,174,11081090,123325,0,1750722423,13878.786094379997,1.707933329998923,53054.604357840006 2025-06-23,23:47:05.000,174,11081117,123485,0,1750722424,13878.792830689992,1.5105576900023152,53054.56942224 2025-06-23,23:47:06.000,174,11081064,123525,0,1750722425,13878.779358070002,1.447115520000807,53054.5903836 2025-06-23,23:47:07.000,174,11081149,123405,0,1750722426,13878.738940210002,1.4118698700040113,53054.583396480004 2025-06-23,23:47:08.000,174,11081155,123285,0,1750722427,13878.745676519997,1.4612137799995253,53054.61134496 2025-06-23,23:47:09.000,174,11081089,123525,0,1750722428,13878.765885449997,1.4400663900014479,53054.604357840006 2025-06-23,23:47:10.000,174,11081077,123205,0,1750722429,13878.725467589997,1.4400663900014479,53054.583396480004 2025-06-23,23:47:11.000,174,11081082,123325,0,1750722430,13878.779358070002,1.4400663900014479,53054.51352528 2025-06-23,23:47:12.000,174,11081107,123445,0,1750722431,13878.718731280002,1.4612137799995253,53054.56942224 2025-06-23,23:47:13.000,174,11081145,123525,0,1750722432,13878.732203899992,1.503508560002956,53054.56243512 2025-06-23,23:47:14.000,174,11081119,123445,0,1750722433,13878.711994969992,1.55285246999847,53054.57640936001 2025-06-23,23:47:15.000,174,11081100,123525,0,1750722434,13878.745676519997,1.60219638000126,53054.61833208 2025-06-23,23:47:16.000,174,11081100,123205,0,1750722435,13878.732203899992,1.6867859400008456,53054.55544800001 2025-06-23,23:47:17.000,174,11081100,123685,0,1750722436,13878.718731280002,1.6867859400008456,53054.583396480004 2025-06-23,23:47:18.000,174,11081086,123365,0,1750722437,13878.732203899992,1.7290807200042764,53054.5903836 2025-06-23,23:47:19.000,174,11081144,123005,0,1750722438,13878.745676519997,1.7431789800029946,53054.55544800001 2025-06-23,23:47:20.000,174,11081110,123285,0,1750722439,13878.745676519997,1.764326370001072,53054.534486640005 2025-06-23,23:47:21.000,174,11081042,123405,0,1750722440,13878.806303309997,1.7713755000004312,53054.56243512 2025-06-23,23:47:22.000,174,11081097,123405,0,1750722441,13878.839984860002,1.7008841999995639,53054.51352528 2025-06-23,23:47:23.000,174,11081027,123405,0,1750722442,13878.860193790002,1.7290807200042764,53054.50653816001 2025-06-23,23:47:24.000,174,11081091,123205,0,1750722443,13878.887139029997,1.757277240001713,53054.57640936001 2025-06-23,23:47:25.000,174,11081068,123245,0,1750722444,13878.893875339993,1.7220315900049172,53054.55544800001 2025-06-23,23:47:26.000,174,11081143,123325,0,1750722445,13878.961238440002,1.7431789800029946,53054.54147376 2025-06-23,23:47:27.000,174,11081114,122965,0,1750722446,13878.981447370003,1.7290807200042764,53054.55544800001 2025-06-23,23:47:28.000,174,11081058,123165,0,1750722447,13878.988183679998,1.7290807200042764,53054.534486640005 2025-06-23,23:47:29.000,174,11081087,123565,0,1750722448,13878.974711059993,1.764326370001072,53054.61134496 2025-06-23,23:47:30.000,174,11081082,123485,0,1750722449,13879.035337849993,1.7502281100023538,53054.61833208 2025-06-23,23:47:31.000,174,11081030,123445,0,1750722450,13878.988183679998,1.764326370001072,53054.5903836 2025-06-23,23:47:32.000,174,11081142,123645,0,1750722451,13878.988183679998,1.7502281100023538,53054.56942224 2025-06-23,23:47:33.000,174,11081105,123085,0,1750722452,13878.934293199993,1.7713755000004312,53054.61134496 2025-06-23,23:47:34.000,174,11081127,123445,0,1750722453,13878.920820580002,1.7361298500036355,53054.56942224 2025-06-23,23:47:35.000,174,11081126,123285,0,1750722454,13878.839984860002,1.7995720199978678,53054.55544800001 2025-06-23,23:47:36.000,174,11081038,123525,0,1750722455,13878.846721169997,1.7854737599991495,53054.56942224 2025-06-23,23:47:37.000,174,11081086,123205,0,1750722456,13878.846721169997,1.764326370001072,53054.56243512 2025-06-23,23:47:38.000,174,11081033,123125,0,1750722457,13878.813039619992,1.813670280003862,53054.5903836 2025-06-23,23:47:39.000,174,11081093,123525,0,1750722458,13878.819775930002,1.8277685400025803,53054.54846088001 2025-06-23,23:47:40.000,174,11081093,123165,0,1750722459,13878.759149140002,1.8066211500045029,53054.49955104 2025-06-23,23:47:41.000,174,11081108,123685,0,1750722460,13878.779358070002,1.8066211500045029,53054.5903836 2025-06-23,23:47:42.000,174,11081115,123485,0,1750722461,13878.711994969992,1.8277685400025803,53054.61134496 2025-06-23,23:47:43.000,174,11081027,123485,0,1750722462,13878.725467589997,1.8489159300006577,53054.583396480004 2025-06-23,23:47:44.000,174,11081107,123205,0,1750722463,13878.718731280002,1.8559650600000168,53054.55544800001 2025-06-23,23:47:45.000,174,11081066,123605,0,1750722464,13878.698522350001,1.8489159300006577,53054.52749952001 2025-06-23,23:47:46.000,174,11081041,123205,0,1750722465,13878.732203899992,1.870063319998735,53054.5903836 2025-06-23,23:47:47.000,174,11081156,123365,0,1750722466,13878.779358070002,1.8348176700019394,53054.534486640005 2025-06-23,23:47:48.000,174,11081063,123365,0,1750722467,13878.819775930002,1.870063319998735,53054.54846088001 2025-06-23,23:47:49.000,174,11081146,123285,0,1750722468,13878.860193790002,1.757277240001713,53054.49955104 2025-06-23,23:47:50.000,174,11081053,123365,0,1750722469,13878.860193790002,1.7290807200042764,53054.49256392 2025-06-23,23:47:51.000,174,11081065,123405,0,1750722470,13878.967974749998,1.6867859400008456,53054.55544800001 2025-06-23,23:47:52.000,174,11081147,123365,0,1750722471,13878.981447370003,1.6656385500027682,53054.52749952001 2025-06-23,23:47:53.000,174,11081069,123205,0,1750722472,13879.028601539998,1.658589420003409,53054.5205124 2025-06-23,23:47:54.000,174,11081129,123245,0,1750722473,13879.048810469998,1.6162946399999782,53054.5205124 2025-06-23,23:47:55.000,174,11081119,123365,0,1750722474,13879.069019399998,1.60219638000126,53054.52749952001 2025-06-23,23:47:56.000,174,11081096,123165,0,1750722475,13879.042074159988,1.6374420299980557,53054.54846088001 2025-06-23,23:47:57.000,174,11081086,123085,0,1750722476,13879.028601539998,1.6303928999986965,53054.56942224 2025-06-23,23:47:58.000,174,11081071,123085,0,1750722477,13878.994919989993,1.65154029000405,53054.55544800001 2025-06-23,23:47:59.000,174,11081089,123085,0,1750722478,13878.900611650002,1.6656385500027682,53054.54846088001 2025-06-23,23:48:00.000,174,11081100,123045,0,1750722479,13878.846721169997,1.6797368100014864,53054.47858968001 2025-06-23,23:48:01.000,174,11081080,123205,0,1750722480,13878.772621759992,1.7220315900049172,53054.51352528 2025-06-23,23:48:02.000,174,11081040,123365,0,1750722481,13878.718731280002,1.7431789800029946,53054.57640936001 2025-06-23,23:48:03.000,174,11081062,123085,0,1750722482,13878.590741389991,1.7925228899985086,53054.49256392 2025-06-23,23:48:04.000,174,11081083,123205,0,1750722483,13878.509905669991,1.8277685400025803,53054.534486640005 2025-06-23,23:48:05.000,174,11081086,123365,0,1750722484,13878.48969673999,1.9053089700028067,53054.54147376 2025-06-23,23:48:06.000,174,11081059,123325,0,1750722485,13878.41559733,1.9969476600017515,53054.49955104 2025-06-23,23:48:07.000,174,11081063,123285,0,1750722486,13878.361706849995,2.0110459200004698,53054.47160256 2025-06-23,23:48:08.000,174,11081112,123205,0,1750722487,13878.34823422999,2.081537220001337,53054.46461544 2025-06-23,23:48:09.000,174,11081059,123005,0,1750722488,13878.341497919995,2.074488090001978,53054.4506412 2025-06-23,23:48:10.000,174,11081061,123205,0,1750722489,13878.36844315999,2.116782869998133,53054.49256392 2025-06-23,23:48:11.000,174,11081063,122845,0,1750722490,13878.402124709995,2.137930260003486,53054.436666960006 2025-06-23,23:48:12.000,174,11081157,123405,0,1750722491,13878.462751499996,2.123832000004768,53054.44365408 2025-06-23,23:48:13.000,174,11081112,123205,0,1750722492,13878.604214009996,2.116782869998133,53054.44365408 2025-06-23,23:48:14.000,174,11081163,123205,0,1750722493,13878.658104490001,2.137930260003486,53054.46461544 2025-06-23,23:48:15.000,174,11081092,123125,0,1750722494,13878.752412829992,2.116782869998133,53054.42967984001 2025-06-23,23:48:16.000,174,11081117,123205,0,1750722495,13878.846721169997,2.116782869998133,53054.40173136 2025-06-23,23:48:17.000,174,11081123,122885,0,1750722496,13878.927556889998,2.081537220001337,53054.39474424 2025-06-23,23:48:18.000,174,11081069,123245,0,1750722497,13879.055546779993,2.081537220001337,53054.44365408 2025-06-23,23:48:19.000,174,11081085,123205,0,1750722498,13879.170064049998,2.0039967900011106,53054.44365408 2025-06-23,23:48:20.000,174,11081122,122845,0,1750722499,13879.237427149994,1.9828494000030332,53054.436666960006 2025-06-23,23:48:21.000,174,11081073,123045,0,1750722500,13879.30479024999,2.0039967900011106,53054.45762832001 2025-06-23,23:48:22.000,174,11081157,123005,0,1750722501,13879.32499917999,1.9969476600017515,53054.42967984001 2025-06-23,23:48:23.000,174,11081050,123285,0,1750722502,13879.35194442,2.0110459200004698,53054.47160256 2025-06-23,23:48:24.000,174,11081066,122925,0,1750722503,13879.32499917999,1.9405546199996024,53054.4506412 2025-06-23,23:48:25.000,174,11081059,123005,0,1750722504,13879.34520810999,1.9123581000021659,53054.54846088001 2025-06-23,23:48:26.000,174,11081075,123085,0,1750722505,13879.26437238999,1.8418668000012985,53054.55544800001 2025-06-23,23:48:27.000,174,11081119,122965,0,1750722506,13879.277845009994,1.870063319998735,53054.5205124 2025-06-23,23:48:28.000,174,11081045,122965,0,1750722507,13879.28458131999,1.8348176700019394,53054.5205124 2025-06-23,23:48:29.000,174,11081078,123125,0,1750722508,13879.183536669989,1.8066211500045029,53054.52749952001 2025-06-23,23:48:30.000,174,11081112,123285,0,1750722509,13879.163327739989,1.7784246299997903,53054.54147376 2025-06-23,23:48:31.000,174,11081061,123245,0,1750722510,13879.129646189998,1.7784246299997903,53054.51352528 2025-06-23,23:48:32.000,174,11081133,123365,0,1750722511,13879.102700949989,1.7431789800029946,53054.47858968001 2025-06-23,23:48:33.000,174,11081091,123245,0,1750722512,13879.055546779993,1.7713755000004312,53054.49955104 2025-06-23,23:48:34.000,174,11081159,123365,0,1750722513,13879.042074159988,1.7290807200042764,53054.49955104 2025-06-23,23:48:35.000,174,11081091,122925,0,1750722514,13878.988183679998,1.6797368100014864,53054.5205124 2025-06-23,23:48:36.000,174,11081111,123125,0,1750722515,13878.974711059993,1.6656385500027682,53054.5205124 2025-06-23,23:48:37.000,174,11081091,123085,0,1750722516,13879.015128919993,1.6797368100014864,53054.485576800005 2025-06-23,23:48:38.000,174,11081122,123125,0,1750722517,13878.994919989993,1.707933329998923,53054.44365408 2025-06-23,23:48:39.000,174,11081096,122925,0,1750722518,13878.994919989993,1.7149824599982821,53054.45762832001 2025-06-23,23:48:40.000,174,11081116,123205,0,1750722519,13879.042074159988,1.609245510000619,53054.415705600004 2025-06-23,23:48:41.000,174,11081082,123365,0,1750722520,13879.102700949989,1.6162946399999782,53054.40173136 2025-06-23,23:48:42.000,174,11081155,123205,0,1750722521,13879.170064049998,1.545803339999111,53054.415705600004 2025-06-23,23:48:43.000,174,11081016,123525,0,1750722522,13879.277845009994,1.5246559500010335,53054.49955104 2025-06-23,23:48:44.000,174,11081122,123085,0,1750722523,13879.36541703999,1.4541646500001661,53054.5205124 2025-06-23,23:48:45.000,174,11081078,123125,0,1750722524,13879.44625275999,1.4823611700048787,53054.54147376 2025-06-23,23:48:46.000,174,11081072,123085,0,1750722525,13879.54729740999,1.4400663900014479,53054.54147376 2025-06-23,23:48:47.000,174,11081111,122965,0,1750722526,13879.63486944,1.4682629099988844,53054.56942224 2025-06-23,23:48:48.000,174,11081090,123205,0,1750722527,13879.742650399996,1.4541646500001661,53054.583396480004 2025-06-23,23:48:49.000,174,11081075,123165,0,1750722528,13879.857167670001,1.4753120399982436,53054.56942224 2025-06-23,23:48:50.000,174,11081049,123205,0,1750722529,13879.944739699997,1.4612137799995253,53054.56942224 2025-06-23,23:48:51.000,174,11081054,123125,0,1750722530,13880.012102799992,1.5176068200016744,53054.61833208 2025-06-23,23:48:52.000,174,11081110,123085,0,1750722531,13880.032311729992,1.5246559500010335,53054.63230632 2025-06-23,23:48:53.000,174,11081082,123005,0,1750722532,13880.052520659992,1.609245510000619,53054.653267680005 2025-06-23,23:48:54.000,174,11081125,122965,0,1750722533,13880.072729589992,1.658589420003409,53054.64628056001 2025-06-23,23:48:55.000,174,11081077,123165,0,1750722534,13880.052520659992,1.757277240001713,53054.70916464 2025-06-23,23:48:56.000,174,11081053,122845,0,1750722535,13880.065993279997,1.8418668000012985,53054.730126 2025-06-23,23:48:57.000,174,11081065,123125,0,1750722536,13880.099674830002,1.9123581000021659,53054.70916464 2025-06-23,23:48:58.000,174,11081100,123045,0,1750722537,13880.099674830002,1.9546528799983207,53054.702177520005 2025-06-23,23:48:59.000,174,11081139,122845,0,1750722538,13880.025575419997,1.9828494000030332,53054.73711312 2025-06-23,23:49:00.000,174,11081089,123365,0,1750722539,13880.005366489997,1.9617020099976799,53054.73711312 2025-06-23,23:49:01.000,174,11081117,122965,0,1750722540,13880.045784349997,1.9969476600017515,53054.74410024001 2025-06-23,23:49:02.000,174,11081132,123205,0,1750722541,13880.092938519992,2.067438960002619,53054.751087360004 2025-06-23,23:49:03.000,174,11081128,123085,0,1750722542,13880.146828999998,2.025144179999188,53054.772048720006 2025-06-23,23:49:04.000,174,11081051,123205,0,1750722543,13880.099674830002,1.975800270003674,53054.75807448 2025-06-23,23:49:05.000,174,11081104,123285,0,1750722544,13880.133356379993,1.8771124499980942,53054.730126 2025-06-23,23:49:06.000,174,11081103,123085,0,1750722545,13880.126620069997,1.813670280003862,53054.71615176001 2025-06-23,23:49:07.000,174,11081095,123325,0,1750722546,13880.133356379993,1.757277240001713,53054.71615176001 2025-06-23,23:49:08.000,174,11081090,123085,0,1750722547,13880.113147449993,1.6726876800021273,53054.76506160001 2025-06-23,23:49:09.000,174,11081020,123085,0,1750722548,13880.079465900002,1.60219638000126,53054.772048720006 2025-06-23,23:49:10.000,174,11081092,123085,0,1750722549,13880.113147449993,1.5739998600038234,53054.73711312 2025-06-23,23:49:11.000,174,11081029,123405,0,1750722550,13880.065993279997,1.503508560002956,53054.74410024001 2025-06-23,23:49:12.000,174,11081094,123165,0,1750722551,13880.032311729992,1.4894103000042378,53054.72313888001 2025-06-23,23:49:13.000,174,11081044,123285,0,1750722552,13880.012102799992,1.4048207400046522,53054.72313888001 2025-06-23,23:49:14.000,174,11081118,123165,0,1750722553,13879.998630180002,1.3766242199999397,53054.72313888001 2025-06-23,23:49:15.000,174,11081076,123685,0,1750722554,13880.025575419997,1.3766242199999397,53054.79301008001 2025-06-23,23:49:16.000,174,11081091,123205,0,1750722555,13879.998630180002,1.3766242199999397,53054.730126 2025-06-23,23:49:17.000,174,11081062,123245,0,1750722556,13879.978421250002,1.4400663900014479,53054.730126 2025-06-23,23:49:18.000,174,11081033,123285,0,1750722557,13879.978421250002,1.397771609998017,53054.76506160001 2025-06-23,23:49:19.000,174,11081114,123205,0,1750722558,13879.978421250002,1.4612137799995253,53054.71615176001 2025-06-23,23:49:20.000,174,11081102,123245,0,1750722559,13879.971684939992,1.5317050800003926,53054.68121616 2025-06-23,23:49:21.000,174,11081064,123085,0,1750722560,13880.025575419997,1.5246559500010335,53054.70916464 2025-06-23,23:49:22.000,174,11081099,123245,0,1750722561,13880.039048040002,1.60219638000126,53054.73711312 2025-06-23,23:49:23.000,174,11081130,123245,0,1750722562,13880.045784349997,1.6162946399999782,53054.71615176001 2025-06-23,23:49:24.000,174,11081077,123365,0,1750722563,13880.092938519992,1.6374420299980557,53054.6602548 2025-06-23,23:49:25.000,174,11081072,123125,0,1750722564,13880.086202209997,1.7149824599982821,53054.63929344 2025-06-23,23:49:26.000,174,11081078,123245,0,1750722565,13880.119883760002,1.8277685400025803,53054.67422904001 2025-06-23,23:49:27.000,174,11081121,123005,0,1750722566,13880.086202209997,1.8912107100040885,53054.61833208 2025-06-23,23:49:28.000,174,11081077,123085,0,1750722567,13880.153565309993,1.9123581000021659,53054.63929344 2025-06-23,23:49:29.000,174,11081057,123285,0,1750722568,13880.133356379993,1.9053089700028067,53054.63230632 2025-06-23,23:49:30.000,174,11081047,123085,0,1750722569,13880.133356379993,1.919407230001525,53054.61134496 2025-06-23,23:49:31.000,174,11081127,123325,0,1750722570,13880.160301620002,1.9617020099976799,53054.59737072001 2025-06-23,23:49:32.000,174,11081056,123125,0,1750722571,13880.140092690002,1.9617020099976799,53054.63929344 2025-06-23,23:49:33.000,174,11081076,123205,0,1750722572,13880.133356379993,1.975800270003674,53054.61833208 2025-06-23,23:49:34.000,174,11081064,123285,0,1750722573,13880.106411139997,1.9617020099976799,53054.59737072001 2025-06-23,23:49:35.000,174,11081083,123285,0,1750722574,13880.052520659992,1.9617020099976799,53054.63929344 2025-06-23,23:49:36.000,174,11081054,123365,0,1750722575,13879.985157559997,1.9969476600017515,53054.64628056001 2025-06-23,23:49:37.000,174,11081090,122965,0,1750722576,13879.897585530001,1.9828494000030332,53054.62531920001 2025-06-23,23:49:38.000,174,11081061,123165,0,1750722577,13879.823486119996,1.9969476600017515,53054.59737072001 2025-06-23,23:49:39.000,174,11081111,123325,0,1750722578,13879.77633195,2.018095049999829,53054.61833208 2025-06-23,23:49:40.000,174,11081134,123205,0,1750722579,13879.63486944,2.0533407000039006,53054.5903836 2025-06-23,23:49:41.000,174,11081033,123205,0,1750722580,13879.57424265,2.0462915700045414,53054.534486640005 2025-06-23,23:49:42.000,174,11081134,123485,0,1750722581,13879.439516449995,2.0392424399979063,53054.5205124 2025-06-23,23:49:43.000,174,11081094,123325,0,1750722582,13879.38562596999,2.0039967900011106,53054.51352528 2025-06-23,23:49:44.000,174,11081127,123325,0,1750722583,13879.271108699999,2.0039967900011106,53054.534486640005 2025-06-23,23:49:45.000,174,11081123,123045,0,1750722584,13879.183536669989,2.0039967900011106,53054.50653816001 2025-06-23,23:49:46.000,174,11081051,123165,0,1750722585,13879.075755709993,1.9969476600017515,53054.436666960006 2025-06-23,23:49:47.000,174,11081058,123005,0,1750722586,13879.021865229988,1.9828494000030332,53054.47160256 2025-06-23,23:49:48.000,174,11081044,123125,0,1750722587,13878.954502129993,1.9405546199996024,53054.4506412 2025-06-23,23:49:49.000,174,11081110,123405,0,1750722588,13878.893875339993,1.8771124499980942,53054.47858968001 2025-06-23,23:49:50.000,174,11081043,123445,0,1750722589,13878.887139029997,1.8207194100032211,53054.436666960006 2025-06-23,23:49:51.000,174,11081041,123325,0,1750722590,13878.893875339993,1.764326370001072,53054.38775712001 2025-06-23,23:49:52.000,174,11081052,123245,0,1750722591,13878.880402720002,1.6726876800021273,53054.3458344 2025-06-23,23:49:53.000,174,11081057,123005,0,1750722592,13878.893875339993,1.60219638000126,53054.35282152 2025-06-23,23:49:54.000,174,11081076,123085,0,1750722593,13878.934293199993,1.5176068200016744,53054.37378288 2025-06-23,23:49:55.000,174,11081114,123005,0,1750722594,13878.988183679998,1.4612137799995253,53054.30391168 2025-06-23,23:49:56.000,174,11081050,123245,0,1750722595,13879.042074159988,1.4259681300027296,53054.317885920005 2025-06-23,23:49:57.000,174,11081092,123285,0,1750722596,13879.075755709993,1.3554768300018623,53054.24102760001 2025-06-23,23:49:58.000,174,11081089,123045,0,1750722597,13879.143118809989,1.24269075000484,53054.268976080006 2025-06-23,23:49:59.000,174,11081107,123325,0,1750722598,13879.190272979999,1.2144942300001276,53054.25500184 2025-06-23,23:50:00.000,174,11081043,122965,0,1750722599,13879.210481909999,1.1933468400020502,53054.19211776001 2025-06-23,23:50:01.000,174,11081054,122925,0,1750722600,13879.183536669989,1.2215433599994867,53054.22705336 2025-06-23,23:50:02.000,174,11081112,123085,0,1750722601,13879.149855119998,1.235641619998205,53054.12923368 2025-06-23,23:50:03.000,174,11081073,123045,0,1750722602,13879.156591429994,1.24269075000484,53054.17115640001 2025-06-23,23:50:04.000,174,11081113,122765,0,1750722603,13879.163327739989,1.3766242199999397,53054.15718216 2025-06-23,23:50:05.000,174,11081088,123045,0,1750722604,13879.095964639993,1.4259681300027296,53054.17814352 2025-06-23,23:50:06.000,174,11081145,123005,0,1750722605,13879.055546779993,1.4894103000042378,53054.19211776001 2025-06-23,23:50:07.000,174,11081157,123045,0,1750722606,13878.961238440002,1.60219638000126,53054.101285200006 2025-06-23,23:50:08.000,174,11081103,123045,0,1750722607,13878.873666409992,1.6867859400008456,53054.0663496 2025-06-23,23:50:09.000,174,11081140,123045,0,1750722608,13878.813039619992,1.7995720199978678,53054.101285200006 2025-06-23,23:50:10.000,174,11081155,122965,0,1750722609,13878.705258659997,1.8982598400034476,53054.07333672001 2025-06-23,23:50:11.000,174,11081034,122965,0,1750722610,13878.604214009996,1.9546528799983207,53054.05237536001 2025-06-23,23:50:12.000,174,11081130,123365,0,1750722611,13878.47622412,1.9898985300023924,53053.97551704001 2025-06-23,23:50:13.000,174,11081107,123045,0,1750722612,13878.361706849995,2.025144179999188,53053.94756856 2025-06-23,23:50:14.000,174,11081093,123125,0,1750722613,13878.31455268,2.0392424399979063,53053.90564584001 2025-06-23,23:50:15.000,174,11081063,123045,0,1750722614,13878.220244339995,1.975800270003674,53053.87769736001 2025-06-23,23:50:16.000,174,11081050,122925,0,1750722615,13878.200035409995,1.9617020099976799,53053.88468448001 2025-06-23,23:50:17.000,174,11081102,122885,0,1750722616,13878.16635385999,1.863014189999376,53053.8218004 2025-06-23,23:50:18.000,174,11081115,123045,0,1750722617,13878.159617549994,1.7854737599991495,53053.84974888 2025-06-23,23:50:19.000,174,11081050,123205,0,1750722618,13878.1932991,1.7290807200042764,53053.84974888 2025-06-23,23:50:20.000,174,11081022,122925,0,1750722619,13878.1932991,1.6374420299980557,53053.814813280005 2025-06-23,23:50:21.000,174,11081097,123365,0,1750722620,13878.22698064999,1.5599015999978292,53053.80782616001 2025-06-23,23:50:22.000,174,11081130,123165,0,1750722621,13878.30781636999,1.4259681300027296,53053.78686480001 2025-06-23,23:50:23.000,174,11081064,123405,0,1750722622,13878.341497919995,1.2990837899997132,53053.75891632001 2025-06-23,23:50:24.000,174,11081136,123125,0,1750722623,13878.32802529999,1.235641619998205,53053.75891632001 2025-06-23,23:50:25.000,174,11081110,122885,0,1750722624,13878.38865208999,1.1510520599986194,53053.79385192 2025-06-23,23:50:26.000,174,11081087,123125,0,1750722625,13878.35497054,1.1087572800024645,53053.83577464001 2025-06-23,23:50:27.000,174,11081110,123165,0,1750722626,13878.402124709995,1.1228555400011828,53053.84276176 2025-06-23,23:50:28.000,174,11081086,123325,0,1750722627,13878.422333639995,1.080560759997752,53053.8218004 2025-06-23,23:50:29.000,174,11081064,122685,0,1750722628,13878.43580626,1.1017081500031054,53053.814813280005 2025-06-23,23:50:30.000,174,11081091,123445,0,1750722629,13878.44927887999,1.1228555400011828,53053.83577464001 2025-06-23,23:50:31.000,174,11081044,122765,0,1750722630,13878.43580626,1.1792485800033319,53053.84276176 2025-06-23,23:50:32.000,174,11081060,123285,0,1750722631,13878.41559733,1.2497398800041992,53053.8916716 2025-06-23,23:50:33.000,174,11081102,123365,0,1750722632,13878.44927887999,1.284985530000995,53053.87769736001 2025-06-23,23:50:34.000,174,11081055,122965,0,1750722633,13878.3953884,1.3766242199999397,53053.912632960004 2025-06-23,23:50:35.000,174,11081114,123245,0,1750722634,13878.41559733,1.4682629099988844,53053.8916716 2025-06-23,23:50:36.000,174,11081121,123165,0,1750722635,13878.42906994999,1.5599015999978292,53053.863723120005 2025-06-23,23:50:37.000,174,11081083,123165,0,1750722636,13878.38865208999,1.6303928999986965,53053.85673600001 2025-06-23,23:50:38.000,174,11081055,123045,0,1750722637,13878.40886101999,1.707933329998923,53053.85673600001 2025-06-23,23:50:39.000,174,11081135,123365,0,1750722638,13878.3953884,1.7854737599991495,53053.814813280005 2025-06-23,23:50:40.000,174,11081063,123045,0,1750722639,13878.3953884,1.813670280003862,53053.8218004 2025-06-23,23:50:41.000,174,11081050,123085,0,1750722640,13878.41559733,1.8418668000012985,53053.78686480001 2025-06-23,23:50:42.000,174,11081086,123125,0,1750722641,13878.41559733,1.8771124499980942,53053.78686480001 2025-06-23,23:50:43.000,174,11081113,123205,0,1750722642,13878.40886101999,1.8559650600000168,53053.78686480001 2025-06-23,23:50:44.000,174,11081134,123365,0,1750722643,13878.44927887999,1.9053089700028067,53053.78686480001 2025-06-23,23:50:45.000,174,11081136,123045,0,1750722644,13878.49643305,1.8277685400025803,53053.814813280005 2025-06-23,23:50:46.000,174,11081121,123205,0,1750722645,13878.51664198,1.764326370001072,53053.7519292 2025-06-23,23:50:47.000,174,11081058,123085,0,1750722646,13878.55705984,1.6726876800021273,53053.7519292 2025-06-23,23:50:48.000,174,11081116,123005,0,1750722647,13878.584005079996,1.5810489900031826,53053.814813280005 2025-06-23,23:50:49.000,174,11081094,123085,0,1750722648,13878.604214009996,1.5246559500010335,53053.8218004 2025-06-23,23:50:50.000,174,11081069,123085,0,1750722649,13878.685049729997,1.4400663900014479,53053.82878752 2025-06-23,23:50:51.000,174,11081098,123365,0,1750722650,13878.658104490001,1.3766242199999397,53053.75891632001 2025-06-23,23:50:52.000,174,11081037,123405,0,1750722651,13878.637895560001,1.3061329199990723,53053.814813280005 2025-06-23,23:50:53.000,174,11081120,123085,0,1750722652,13878.685049729997,1.2285924899988458,53053.80083904 2025-06-23,23:50:54.000,174,11081104,123005,0,1750722653,13878.624422939996,1.1933468400020502,53053.77987768 2025-06-23,23:50:55.000,174,11081132,123165,0,1750722654,13878.550323529991,1.1087572800024645,53053.80782616001 2025-06-23,23:50:56.000,174,11081125,123045,0,1750722655,13878.509905669991,1.0946590200037463,53053.765903440006 2025-06-23,23:50:57.000,174,11081107,123165,0,1750722656,13878.482960429996,1.2144942300001276,53053.79385192 2025-06-23,23:50:58.000,174,11081072,123245,0,1750722657,13878.42906994999,1.2144942300001276,53053.765903440006 2025-06-23,23:50:59.000,174,11081121,122925,0,1750722658,13878.29434375,1.2144942300001276,53053.75891632001 2025-06-23,23:51:00.000,174,11081025,123365,0,1750722659,13878.1932991,1.186297710002691,53053.73096784 2025-06-23,23:51:01.000,174,11081022,123245,0,1750722660,13878.058572899994,1.186297710002691,53053.79385192 2025-06-23,23:51:02.000,174,11081096,123365,0,1750722661,13877.964264559989,1.186297710002691,53053.70301936 2025-06-23,23:51:03.000,174,11081071,123245,0,1750722662,13877.876692529993,1.2567890100035584,53053.647122400005 2025-06-23,23:51:04.000,174,11081079,123325,0,1750722663,13877.755438949993,1.2497398800041992,53053.63314816 2025-06-23,23:51:05.000,174,11081106,123005,0,1750722664,13877.661130610002,1.24269075000484,53053.56327696 2025-06-23,23:51:06.000,174,11081124,123405,0,1750722665,13877.613976439992,1.3131820499984315,53053.52135424001 2025-06-23,23:51:07.000,174,11081054,123165,0,1750722666,13877.600503820002,1.2990837899997132,53053.54930272001 2025-06-23,23:51:08.000,174,11081175,123165,0,1750722667,13877.613976439992,1.2708872700022766,53053.55628984 2025-06-23,23:51:09.000,174,11081098,123685,0,1750722668,13877.674603229992,1.2638381400029175,53053.52135424001 2025-06-23,23:51:10.000,174,11081119,123205,0,1750722669,13877.721757400002,1.2497398800041992,53053.54930272001 2025-06-23,23:51:11.000,174,11081078,123405,0,1750722670,13877.802593119988,1.2779364000016358,53053.45148304001 2025-06-23,23:51:12.000,174,11081031,123045,0,1750722671,13877.917110389993,1.2990837899997132,53053.4375088 2025-06-23,23:51:13.000,174,11081182,123365,0,1750722672,13878.024891349989,1.2708872700022766,53053.48641864 2025-06-23,23:51:14.000,174,11081115,123165,0,1750722673,13878.11246338,1.2779364000016358,53053.45847016 2025-06-23,23:51:15.000,174,11081109,123045,0,1750722674,13878.18656278999,1.2990837899997132,53053.45148304001 2025-06-23,23:51:16.000,174,11081045,122925,0,1750722675,13878.301080059995,1.2990837899997132,53053.35366336001 2025-06-23,23:51:17.000,174,11081092,123245,0,1750722676,13878.42906994999,1.3061329199990723,53053.45148304001 2025-06-23,23:51:18.000,174,11081065,123125,0,1750722677,13878.53685091,1.3343294400037848,53053.45847016 2025-06-23,23:51:19.000,174,11081077,123085,0,1750722678,13878.610950319991,1.3272803100044257,53053.46545728 2025-06-23,23:51:20.000,174,11081033,123245,0,1750722679,13878.658104490001,1.3836733499992988,53053.52135424001 2025-06-23,23:51:21.000,174,11081081,123085,0,1750722680,13878.732203899992,1.3272803100044257,53053.52135424001 2025-06-23,23:51:22.000,174,11081073,123245,0,1750722681,13878.738940210002,1.3484277000025031,53053.50039288001 2025-06-23,23:51:23.000,174,11081051,122965,0,1750722682,13878.786094379997,1.3554768300018623,53053.48641864 2025-06-23,23:51:24.000,174,11081079,123125,0,1750722683,13878.792830689992,1.3695750900005805,53053.50039288001 2025-06-23,23:51:25.000,174,11081125,123205,0,1750722684,13878.786094379997,1.3272803100044257,53053.49340576 2025-06-23,23:51:26.000,174,11081032,122925,0,1750722685,13878.752412829992,1.3625259600012214,53053.50738 2025-06-23,23:51:27.000,174,11081115,123125,0,1750722686,13878.738940210002,1.3484277000025031,53053.53532848 2025-06-23,23:51:28.000,174,11081093,122925,0,1750722687,13878.671577109992,1.4048207400046522,53053.57026408001 2025-06-23,23:51:29.000,174,11081107,123045,0,1750722688,13878.691786039992,1.4330172600020887,53053.56327696 2025-06-23,23:51:30.000,174,11081124,123005,0,1750722689,13878.678313420001,1.4259681300027296,53053.56327696 2025-06-23,23:51:31.000,174,11081109,123165,0,1750722690,13878.597477700001,1.4682629099988844,53053.54231560001 2025-06-23,23:51:32.000,174,11081079,122885,0,1750722691,13878.584005079996,1.4894103000042378,53053.54231560001 2025-06-23,23:51:33.000,174,11081079,122885,0,1750722692,13878.584005079996,1.4682629099988844,53053.50738 2025-06-23,23:51:34.000,174,11081108,123045,0,1750722693,13878.509905669991,1.5176068200016744,53053.49340576 2025-06-23,23:51:35.000,174,11081062,123005,0,1750722694,13878.46948780999,1.5669507300044643,53053.528341360005 2025-06-23,23:51:36.000,174,11081110,123045,0,1750722695,13878.45601519,1.5599015999978292,53053.49340576 2025-06-23,23:51:37.000,174,11081031,123085,0,1750722696,13878.37517947,1.5599015999978292,53053.48641864 2025-06-23,23:51:38.000,174,11081109,123085,0,1750722697,13878.34823422999,1.5176068200016744,53053.479431520005 2025-06-23,23:51:39.000,174,11081082,123125,0,1750722698,13878.27413482,1.5387542099997518,53053.479431520005 2025-06-23,23:51:40.000,174,11081058,123245,0,1750722699,13878.23371696,1.503508560002956,53053.42353456001 2025-06-23,23:51:41.000,174,11081070,123005,0,1750722700,13878.18656278999,1.5387542099997518,53053.3676376 2025-06-23,23:51:42.000,174,11081077,123045,0,1750722701,13878.14614492999,1.5317050800003926,53053.32571488 2025-06-23,23:51:43.000,174,11081091,122725,0,1750722702,13878.12593599999,1.4753120399982436,53053.33968912 2025-06-23,23:51:44.000,174,11081085,122965,0,1750722703,13878.058572899994,1.4400663900014479,53053.33270200001 2025-06-23,23:51:45.000,174,11081083,123005,0,1750722704,13878.004682419989,1.4189190000033705,53053.33968912 2025-06-23,23:51:46.000,174,11081025,122965,0,1750722705,13877.991209799999,1.3625259600012214,53053.30475352001 2025-06-23,23:51:47.000,174,11081072,122845,0,1750722706,13877.950791939998,1.2638381400029175,53053.25584368001 2025-06-23,23:51:48.000,174,11081137,122925,0,1750722707,13877.944055629989,1.2003959700014093,53053.30475352001 2025-06-23,23:51:49.000,174,11081125,122965,0,1750722708,13877.917110389993,1.136953799999901,53053.33270200001 2025-06-23,23:51:50.000,174,11081089,122885,0,1750722709,13877.883428839988,1.0453151100009563,53053.23488232001 2025-06-23,23:51:51.000,174,11081050,123205,0,1750722710,13877.829538359998,1.0100694600041606,53053.2278952 2025-06-23,23:51:52.000,174,11081057,123405,0,1750722711,13877.836274669993,0.9818729399994481,53053.17898536 2025-06-23,23:51:53.000,174,11081068,122685,0,1750722712,13877.863219909988,0.9395781600032933,53053.17898536 2025-06-23,23:51:54.000,174,11081054,123085,0,1750722713,13877.843010979988,0.9113816399985808,53053.144049760005 2025-06-23,23:51:55.000,174,11081108,122885,0,1750722714,13877.849747289998,0.9043325099992217,53053.192959600005 2025-06-23,23:51:56.000,174,11081096,122845,0,1750722715,13877.869956219998,0.9184307699979399,53053.15103688 2025-06-23,23:51:57.000,174,11081119,122925,0,1750722716,13877.883428839988,0.8831851200011442,53053.158024 2025-06-23,23:51:58.000,174,11081144,123045,0,1750722717,13877.937319319994,0.9536764200020116,53053.11610128001 2025-06-23,23:51:59.000,174,11081097,123045,0,1750722718,13878.011418729999,0.9889220699988073,53053.158024 2025-06-23,23:52:00.000,174,11081107,123085,0,1750722719,13878.051836589999,0.9607255500013707,53053.11610128001 2025-06-23,23:52:01.000,174,11081070,122925,0,1750722720,13878.10572706999,1.0030203300048015,53053.10212704 2025-06-23,23:52:02.000,174,11081104,123005,0,1750722721,13878.15288124,1.0030203300048015,53053.074178560004 2025-06-23,23:52:03.000,174,11081117,123125,0,1750722722,13878.20677171999,0.974823810000089,53053.1230884 2025-06-23,23:52:04.000,174,11081136,122685,0,1750722723,13878.240453269995,1.0523642400003155,53053.10911416 2025-06-23,23:52:05.000,174,11081049,122765,0,1750722724,13878.28760743999,1.0664624999990338,53053.144049760005 2025-06-23,23:52:06.000,174,11081094,123005,0,1750722725,13878.341497919995,1.1158064100018237,53053.144049760005 2025-06-23,23:52:07.000,174,11081069,122765,0,1750722726,13878.34823422999,1.1581011899979785,53053.1230884 2025-06-23,23:52:08.000,174,11081095,123125,0,1750722727,13878.41559733,1.2003959700014093,53053.10212704 2025-06-23,23:52:09.000,174,11081112,123165,0,1750722728,13878.44927887999,1.2567890100035584,53053.15103688 2025-06-23,23:52:10.000,174,11081125,122685,0,1750722729,13878.462751499996,1.2567890100035584,53053.15103688 2025-06-23,23:52:11.000,174,11081102,123285,0,1750722730,13878.482960429996,1.3343294400037848,53053.18597248001 2025-06-23,23:52:12.000,174,11081108,122965,0,1750722731,13878.482960429996,1.3695750900005805,53053.16501112001 2025-06-23,23:52:13.000,174,11081083,123245,0,1750722732,13878.46948780999,1.4259681300027296,53053.13706264001 2025-06-23,23:52:14.000,174,11081113,123045,0,1750722733,13878.442542569996,1.397771609998017,53053.17898536 2025-06-23,23:52:15.000,174,11081086,123125,0,1750722734,13878.41559733,1.4259681300027296,53053.17199824 2025-06-23,23:52:16.000,174,11081059,122965,0,1750722735,13878.37517947,1.4189190000033705,53053.11610128001 2025-06-23,23:52:17.000,174,11081066,123005,0,1750722736,13878.38865208999,1.3836733499992988,53053.13706264001 2025-06-23,23:52:18.000,174,11081097,123045,0,1750722737,13878.341497919995,1.4259681300027296,53053.158024 2025-06-23,23:52:19.000,174,11081093,123365,0,1750722738,13878.341497919995,1.4189190000033705,53053.158024 2025-06-23,23:52:20.000,174,11081098,123125,0,1750722739,13878.301080059995,1.4189190000033705,53053.17199824 2025-06-23,23:52:21.000,174,11081096,123205,0,1750722740,13878.260662199995,1.397771609998017,53053.158024 2025-06-23,23:52:22.000,174,11081057,123165,0,1750722741,13878.280871129995,1.4118698700040113,53053.13007552 2025-06-23,23:52:23.000,174,11081020,123165,0,1750722742,13878.28760743999,1.3695750900005805,53053.10911416 2025-06-23,23:52:24.000,174,11081089,123085,0,1750722743,13878.30781636999,1.341378570003144,53053.144049760005 2025-06-23,23:52:25.000,174,11081170,123005,0,1750722744,13878.341497919995,1.3625259600012214,53053.11610128001 2025-06-23,23:52:26.000,174,11081114,122965,0,1750722745,13878.38865208999,1.3554768300018623,53053.10212704 2025-06-23,23:52:27.000,174,11081057,123165,0,1750722746,13878.41559733,1.3131820499984315,53053.10212704 2025-06-23,23:52:28.000,174,11081078,122965,0,1750722747,13878.42906994999,1.2638381400029175,53053.11610128001 2025-06-23,23:52:29.000,174,11081091,123125,0,1750722748,13878.48969673999,1.2497398800041992,53053.10911416 2025-06-23,23:52:30.000,174,11081121,123165,0,1750722749,13878.51664198,1.2285924899988458,53053.10212704 2025-06-23,23:52:31.000,174,11081049,123045,0,1750722750,13878.597477700001,1.2074451000007684,53053.08815280001 2025-06-23,23:52:32.000,174,11081109,123285,0,1750722751,13878.658104490001,1.186297710002691,53053.08815280001 2025-06-23,23:52:33.000,174,11081150,123365,0,1750722752,13878.718731280002,1.136953799999901,53053.13007552 2025-06-23,23:52:34.000,174,11081130,123005,0,1750722753,13878.772621759992,1.0876098900043871,53053.10212704 2025-06-23,23:52:35.000,174,11081132,123525,0,1750722754,13878.833248549992,1.0664624999990338,53053.06020432 2025-06-23,23:52:36.000,174,11081093,123125,0,1750722755,13878.927556889998,1.031216850002238,53053.10212704 2025-06-23,23:52:37.000,174,11081143,122925,0,1750722756,13878.941029510002,0.9677746800007299,53053.06020432 2025-06-23,23:52:38.000,174,11081103,123205,0,1750722757,13878.988183679998,0.9184307699979399,53053.1230884 2025-06-23,23:52:39.000,174,11081118,123045,0,1750722758,13879.008392609998,0.869086860002426,53053.074178560004 2025-06-23,23:52:40.000,174,11081128,123165,0,1750722759,13878.988183679998,0.8831851200011442,53053.13706264001 2025-06-23,23:52:41.000,174,11081096,123045,0,1750722760,13879.008392609998,0.8479394700043485,53053.10911416 2025-06-23,23:52:42.000,174,11081063,123005,0,1750722761,13879.015128919993,0.7844973000028403,53053.16501112001 2025-06-23,23:52:43.000,174,11081131,123005,0,1750722762,13879.015128919993,0.7774481700034812,53053.08116568 2025-06-23,23:52:44.000,174,11081149,123245,0,1750722763,13879.001656299988,0.7703990400041221,53053.17898536 2025-06-23,23:52:45.000,174,11081125,123245,0,1750722764,13879.001656299988,0.7774481700034812,53053.15103688 2025-06-23,23:52:46.000,174,11081120,123125,0,1750722765,13878.988183679998,0.7774481700034812,53053.15103688 2025-06-23,23:52:47.000,174,11081127,123125,0,1750722766,13878.947765819998,0.8126938200002769,53053.16501112001 2025-06-23,23:52:48.000,174,11081103,122845,0,1750722767,13878.941029510002,0.8056446900009178,53053.15103688 2025-06-23,23:52:49.000,174,11081134,122885,0,1750722768,13878.853457479992,0.8761359900017851,53053.06719144001 2025-06-23,23:52:50.000,174,11081138,123005,0,1750722769,13878.826512239997,0.8831851200011442,53053.10212704 2025-06-23,23:52:51.000,174,11081040,122845,0,1750722770,13878.765885449997,0.869086860002426,53053.074178560004 2025-06-23,23:52:52.000,174,11081065,122965,0,1750722771,13878.772621759992,0.9043325099992217,53053.074178560004 2025-06-23,23:52:53.000,174,11081063,123085,0,1750722772,13878.705258659997,0.9043325099992217,53053.095139920006 2025-06-23,23:52:54.000,174,11081105,122845,0,1750722773,13878.745676519997,0.9466272900026524,53053.13007552 2025-06-23,23:52:55.000,174,11081099,122765,0,1750722774,13878.833248549992,1.0453151100009563,53053.11610128001 2025-06-23,23:52:56.000,174,11081100,122885,0,1750722775,13878.819775930002,1.0664624999990338,53053.08116568 2025-06-23,23:52:57.000,174,11081065,122845,0,1750722776,13878.839984860002,1.0453151100009563,53053.025268720005 2025-06-23,23:52:58.000,174,11081056,122765,0,1750722777,13878.839984860002,1.0523642400003155,53053.03924296001 2025-06-23,23:52:59.000,174,11081131,123325,0,1750722778,13878.860193790002,1.0171185900035198,53053.046230080006 2025-06-23,23:53:00.000,174,11081110,122685,0,1750722779,13878.887139029997,1.0100694600041606,53053.095139920006 2025-06-23,23:53:01.000,174,11081099,123005,0,1750722780,13878.934293199993,0.9889220699988073,53052.99033312 2025-06-23,23:53:02.000,174,11081065,122925,0,1750722781,13878.934293199993,0.9184307699979399,53052.96238464 2025-06-23,23:53:03.000,174,11081143,122845,0,1750722782,13878.988183679998,0.9607255500013707,53052.99033312 2025-06-23,23:53:05.000,174,11081070,122965,0,1750722784,13879.055546779993,0.8902342500005034,53052.976358880005 2025-06-23,23:53:06.000,174,11081095,122885,0,1750722785,13879.075755709993,0.8972833799998625,53052.983346 2025-06-23,23:53:07.000,174,11081076,122845,0,1750722786,13879.035337849993,0.8972833799998625,53052.927449040006 2025-06-23,23:53:08.000,174,11081100,122845,0,1750722787,13879.015128919993,0.8831851200011442,53052.9134748 2025-06-23,23:53:09.000,174,11081121,122965,0,1750722788,13879.001656299988,0.9043325099992217,53052.95539752 2025-06-23,23:53:10.000,174,11081099,123045,0,1750722789,13879.021865229988,0.8761359900017851,53052.976358880005 2025-06-23,23:53:11.000,174,11081098,123085,0,1750722790,13879.035337849993,0.8761359900017851,53052.94841040001 2025-06-23,23:53:12.000,174,11081071,122845,0,1750722791,13879.015128919993,0.8831851200011442,53052.9134748 2025-06-23,23:53:13.000,174,11081063,123165,0,1750722792,13879.042074159988,0.9043325099992217,53052.94841040001 2025-06-23,23:53:14.000,174,11081085,123365,0,1750722793,13879.008392609998,0.9113816399985808,53052.983346 2025-06-23,23:53:15.000,174,11081081,122845,0,1750722794,13879.055546779993,0.9184307699979399,53052.96238464 2025-06-23,23:53:16.000,174,11081059,123045,0,1750722795,13879.015128919993,0.9395781600032933,53052.96937176001 2025-06-23,23:53:17.000,174,11081099,123045,0,1750722796,13879.109437259998,0.9113816399985808,53052.976358880005 2025-06-23,23:53:18.000,174,11081063,122965,0,1750722797,13879.082492019988,0.9043325099992217,53052.96937176001 2025-06-23,23:53:19.000,174,11081104,122885,0,1750722798,13879.129646189998,0.8972833799998625,53052.976358880005 2025-06-23,23:53:20.000,174,11081124,122965,0,1750722799,13879.156591429994,0.9395781600032933,53052.93443616 2025-06-23,23:53:21.000,174,11081035,122685,0,1750722800,13879.257636079994,0.9325290300039342,53052.96238464 2025-06-23,23:53:22.000,174,11081164,123205,0,1750722801,13879.30479024999,0.9325290300039342,53053.01828160001 2025-06-23,23:53:23.000,174,11081109,122885,0,1750722802,13879.358680729994,0.8761359900017851,53052.99033312 2025-06-23,23:53:24.000,174,11081035,122805,0,1750722803,13879.40583489999,0.8902342500005034,53052.976358880005 2025-06-23,23:53:25.000,174,11081052,122845,0,1750722804,13879.48667061999,0.8479394700043485,53052.99033312 2025-06-23,23:53:26.000,174,11081065,123085,0,1750722805,13879.560770029995,0.8126938200002769,53052.983346 2025-06-23,23:53:27.000,174,11081076,123085,0,1750722806,13879.65507837,0.819742949999636,53052.983346 2025-06-23,23:53:28.000,174,11081093,123205,0,1750722807,13879.68875991999,0.7915464300021995,53053.00430736 2025-06-23,23:53:29.000,174,11081084,123045,0,1750722808,13879.762859329996,0.6999077400032547,53053.00430736 2025-06-23,23:53:30.000,174,11081126,123205,0,1750722809,13879.823486119996,0.6717112199985422,53052.99033312 2025-06-23,23:53:31.000,174,11081099,123245,0,1750722810,13879.877376600001,0.6223673100030283,53053.074178560004 2025-06-23,23:53:32.000,174,11081097,122925,0,1750722811,13879.890849219992,0.5941707899983157,53053.025268720005 2025-06-23,23:53:33.000,174,11081061,123125,0,1750722812,13879.985157559997,0.5730234000002383,53053.03225584 2025-06-23,23:53:34.000,174,11081088,123245,0,1750722813,13880.045784349997,0.5166303599980893,53053.074178560004 2025-06-23,23:53:35.000,174,11081099,123285,0,1750722814,13880.086202209997,0.4884338400006527,53053.10212704 2025-06-23,23:53:36.000,174,11081098,123205,0,1750722815,13880.180510550003,0.4884338400006527,53053.046230080006 2025-06-23,23:53:37.000,174,11081114,123045,0,1750722816,13880.153565309993,0.502532099999371,53053.10212704 2025-06-23,23:53:38.000,174,11081136,123285,0,1750722817,13880.207455789998,0.5166303599980893,53053.08116568 2025-06-23,23:53:39.000,174,11081109,123205,0,1750722818,13880.227664719998,0.5941707899983157,53053.10212704 2025-06-23,23:53:40.000,174,11081067,123325,0,1750722819,13880.214192099993,0.5871216599989566,53053.13706264001 2025-06-23,23:53:41.000,174,11081088,123325,0,1750722820,13880.200719480003,0.6717112199985422,53053.15103688 2025-06-23,23:53:42.000,174,11081123,123045,0,1750722821,13880.268082579998,0.6928586100038956,53053.13706264001 2025-06-23,23:53:43.000,174,11081131,123245,0,1750722822,13880.288291509998,0.7492516499987687,53053.15103688 2025-06-23,23:53:44.000,174,11081140,123245,0,1750722823,13880.180510550003,0.7633499100047629,53053.13007552 2025-06-23,23:53:45.000,174,11081117,123405,0,1750722824,13880.167037929998,0.7774481700034812,53053.13706264001 2025-06-23,23:53:46.000,174,11081082,123205,0,1750722825,13880.220928409988,0.7985955600015586,53053.16501112001 2025-06-23,23:53:47.000,174,11081090,123565,0,1750722826,13880.220928409988,0.8126938200002769,53053.13706264001 2025-06-23,23:53:48.000,174,11081142,123285,0,1750722827,13880.247873649998,0.869086860002426,53053.144049760005 2025-06-23,23:53:49.000,174,11081068,123325,0,1750722828,13880.288291509998,0.8479394700043485,53053.19994672 2025-06-23,23:53:50.000,174,11081065,123245,0,1750722829,13880.342181989989,0.8620377300030668,53053.18597248001 2025-06-23,23:53:51.000,174,11081102,123445,0,1750722830,13880.375863539994,0.8831851200011442,53053.192959600005 2025-06-23,23:53:52.000,174,11081109,123485,0,1750722831,13880.470171879999,0.8549886000037077,53053.2278952 2025-06-23,23:53:53.000,174,11081078,123285,0,1750722832,13880.54427128999,0.7985955600015586,53053.24885656 2025-06-23,23:53:54.000,174,11081047,123405,0,1750722833,13880.64531593999,0.8126938200002769,53053.241869440004 2025-06-23,23:53:55.000,174,11081099,123165,0,1750722834,13880.719415349995,0.8056446900009178,53053.23488232001 2025-06-23,23:53:56.000,174,11081099,123245,0,1750722835,13880.81372369,0.8056446900009178,53053.30475352001 2025-06-23,23:53:57.000,174,11081079,123445,0,1750722836,13880.90803202999,0.8549886000037077,53053.32571488 2025-06-23,23:53:58.000,174,11081071,123325,0,1750722837,13880.982131439996,0.7985955600015586,53053.360650480005 2025-06-23,23:53:59.000,174,11081102,123365,0,1750722838,13881.056230850001,0.819742949999636,53053.33270200001 2025-06-23,23:54:00.000,174,11081095,123205,0,1750722839,13881.150539189992,0.8761359900017851,53053.360650480005 2025-06-23,23:54:01.000,174,11081070,123365,0,1750722840,13881.251583839992,0.869086860002426,53053.35366336001 2025-06-23,23:54:02.000,174,11081119,123325,0,1750722841,13881.265056459997,0.8831851200011442,53053.38161184001 2025-06-23,23:54:03.000,174,11081070,123325,0,1750722842,13881.352628489993,0.8620377300030668,53053.41654744 2025-06-23,23:54:04.000,174,11081067,123165,0,1750722843,13881.413255279993,0.9043325099992217,53053.41654744 2025-06-23,23:54:05.000,174,11081035,123445,0,1750722844,13881.433464209993,0.9184307699979399,53053.430521680006 2025-06-23,23:54:06.000,174,11081085,123245,0,1750722845,13881.446936829998,0.869086860002426,53053.45847016 2025-06-23,23:54:07.000,174,11081105,123325,0,1750722846,13881.446936829998,0.8761359900017851,53053.45148304001 2025-06-23,23:54:08.000,174,11081023,123365,0,1750722847,13881.473882069993,0.8972833799998625,53053.44449592 2025-06-23,23:54:09.000,174,11081110,123525,0,1750722848,13881.514299929993,0.8408903399977135,53053.50039288001 2025-06-23,23:54:10.000,174,11081075,123365,0,1750722849,13881.507563619998,0.8408903399977135,53053.479431520005 2025-06-23,23:54:11.000,174,11081099,123485,0,1750722850,13881.480618379988,0.8056446900009178,53053.46545728 2025-06-23,23:54:12.000,174,11081070,123685,0,1750722851,13881.521036239988,0.7774481700034812,53053.44449592 2025-06-23,23:54:13.000,174,11081098,123805,0,1750722852,13881.527772549998,0.7422025199994096,53053.50039288001 2025-06-23,23:54:14.000,174,11081059,123805,0,1750722853,13881.507563619998,0.7069568700026139,53053.47244440001 2025-06-23,23:54:15.000,174,11081070,123725,0,1750722854,13881.521036239988,0.7069568700026139,53053.49340576 2025-06-23,23:54:16.000,174,11081133,123605,0,1750722855,13881.500827309988,0.6153181800036691,53053.46545728 2025-06-23,23:54:17.000,174,11081050,123765,0,1750722856,13881.460409449988,0.6505638300004648,53053.52135424001 2025-06-23,23:54:18.000,174,11081061,123645,0,1750722857,13881.446936829998,0.7210551300013321,53053.47244440001 2025-06-23,23:54:19.000,174,11081106,123445,0,1750722858,13881.406518969998,0.6787603499979014,53053.479431520005 2025-06-23,23:54:20.000,174,11081083,123685,0,1750722859,13881.406518969998,0.6576129599998239,53053.56327696 2025-06-23,23:54:21.000,174,11081026,123844,0,1750722860,13881.386310039998,0.6576129599998239,53053.54231560001 2025-06-23,23:54:22.000,174,11081089,123885,0,1750722861,13881.359364800002,0.6717112199985422,53053.53532848 2025-06-23,23:54:23.000,174,11081035,123725,0,1750722862,13881.359364800002,0.6999077400032547,53053.53532848 2025-06-23,23:54:24.000,174,11081151,123885,0,1750722863,13881.345892179997,0.6928586100038956,53053.54231560001 2025-06-23,23:54:25.000,174,11081084,123805,0,1750722864,13881.352628489993,0.7210551300013321,53053.55628984 2025-06-23,23:54:26.000,174,11081058,123844,0,1750722865,13881.406518969998,0.6999077400032547,53053.45847016 2025-06-23,23:54:27.000,174,11081046,124165,0,1750722866,13881.413255279993,0.7069568700026139,53053.56327696 2025-06-23,23:54:28.000,174,11081097,124005,0,1750722867,13881.440200519988,0.7422025199994096,53053.46545728 2025-06-23,23:54:29.000,174,11081104,123725,0,1750722868,13881.460409449988,0.714006000001973,53053.48641864 2025-06-23,23:54:30.000,174,11081126,123965,0,1750722869,13881.527772549998,0.7351533900000504,53053.53532848 2025-06-23,23:54:31.000,174,11081098,123844,0,1750722870,13881.554717789993,0.6999077400032547,53053.52135424001 2025-06-23,23:54:32.000,174,11081049,124005,0,1750722871,13881.574926719994,0.7422025199994096,53053.53532848 2025-06-23,23:54:33.000,174,11081107,123685,0,1750722872,13881.615344579994,0.6999077400032547,53053.49340576 2025-06-23,23:54:34.000,174,11081063,123925,0,1750722873,13881.662498749989,0.7563007799981278,53053.54930272001 2025-06-23,23:54:35.000,174,11081133,123965,0,1750722874,13881.628817199999,0.7422025199994096,53053.54231560001 2025-06-23,23:54:36.000,174,11081104,123885,0,1750722875,13881.655762439994,0.7351533900000504,53053.55628984 2025-06-23,23:54:37.000,174,11081089,123885,0,1750722876,13881.649026129999,0.7703990400041221,53053.51436712 2025-06-23,23:54:38.000,174,11081097,124085,0,1750722877,13881.628817199999,0.7915464300021995,53053.55628984 2025-06-23,23:54:39.000,174,11081084,124085,0,1750722878,13881.581663029989,0.8267920799989952,53053.54231560001 2025-06-23,23:54:40.000,174,11081068,123965,0,1750722879,13881.527772549998,0.8126938200002769,53053.54231560001 2025-06-23,23:54:41.000,174,11081035,124165,0,1750722880,13881.487354689998,0.8408903399977135,53053.53532848 2025-06-23,23:54:42.000,174,11081079,124085,0,1750722881,13881.500827309988,0.8479394700043485,53053.528341360005 2025-06-23,23:54:43.000,174,11081061,124565,0,1750722882,13881.460409449988,0.8267920799989952,53053.51436712 2025-06-23,23:54:44.000,174,11081068,124165,0,1750722883,13881.379573730002,0.8267920799989952,53053.479431520005 2025-06-23,23:54:45.000,174,11081091,124125,0,1750722884,13881.318946940002,0.7563007799981278,53053.49340576 2025-06-23,23:54:46.000,174,11081114,124365,0,1750722885,13881.285265389997,0.7422025199994096,53053.52135424001 2025-06-23,23:54:47.000,174,11081065,124045,0,1750722886,13881.177484430002,0.6928586100038956,53053.45847016 2025-06-23,23:54:48.000,174,11081124,124325,0,1750722887,13881.190957049992,0.6787603499979014,53053.48641864 2025-06-23,23:54:49.000,174,11081114,124445,0,1750722888,13881.137066570001,0.5871216599989566,53053.4375088 2025-06-23,23:54:50.000,174,11081087,124365,0,1750722889,13881.116857640001,0.5448268800028018,53053.42353456001 2025-06-23,23:54:51.000,174,11081043,124405,0,1750722890,13881.049494539991,0.4884338400006527,53053.41654744 2025-06-23,23:54:52.000,174,11081084,124245,0,1750722891,13881.022549299996,0.41089341000042623,53053.46545728 2025-06-23,23:54:53.000,174,11081078,124165,0,1750722892,13881.009076679991,0.3404021099995589,53053.42353456001 2025-06-23,23:54:54.000,174,11081097,124645,0,1750722893,13881.009076679991,0.3051564600027632,53053.37462472001 2025-06-23,23:54:55.000,174,11081097,124765,0,1750722894,13880.97539513,0.26991080999869155,53053.38859896 2025-06-23,23:54:56.000,174,11081084,124765,0,1750722895,13880.948449889991,0.22761603000253672,53053.30475352001 2025-06-23,23:54:57.000,174,11081069,124485,0,1750722896,13880.921504649996,0.2064686400044593,53053.33968912 2025-06-23,23:54:58.000,174,11081054,124405,0,1750722897,13880.93497727,0.241714290001255,53053.34667624 2025-06-23,23:54:59.000,174,11081058,124245,0,1750722898,13880.9551862,0.2628616799993324,53053.262830800006 2025-06-23,23:55:00.000,174,11081146,124165,0,1750722899,13881.002340369996,0.31220559000212234,53053.38859896 2025-06-23,23:55:01.000,174,11081079,124005,0,1750722900,13881.083176089996,0.4249916699991445,53053.30475352001 2025-06-23,23:55:02.000,174,11081083,124165,0,1750722901,13881.089912399992,0.5307286200040835,53053.35366336001 2025-06-23,23:55:03.000,174,11081057,124085,0,1750722902,13881.177484430002,0.6223673100030283,53053.33270200001 2025-06-23,23:55:04.000,174,11081048,124005,0,1750722903,13881.211165979992,0.7281042600006913,53053.37462472001 2025-06-23,23:55:05.000,174,11081091,123685,0,1750722904,13881.244847529997,0.8126938200002769,53053.32571488 2025-06-23,23:55:06.000,174,11081056,123805,0,1750722905,13881.292001699992,0.9184307699979399,53053.311740640005 2025-06-23,23:55:07.000,174,11081032,123844,0,1750722906,13881.372837419993,1.0171185900035198,53053.31872776 2025-06-23,23:55:08.000,174,11081102,123445,0,1750722907,13881.399782660003,1.080560759997752,53053.35366336001 2025-06-23,23:55:09.000,174,11081081,123405,0,1750722908,13881.453673139993,1.1440029299992602,53053.32571488 2025-06-23,23:55:10.000,174,11081068,123325,0,1750722909,13881.487354689998,1.2074451000007684,53053.360650480005 2025-06-23,23:55:11.000,174,11081108,123525,0,1750722910,13881.541245169989,1.2074451000007684,53053.39558608 2025-06-23,23:55:12.000,174,11081067,123325,0,1750722911,13881.615344579994,1.1792485800033319,53053.33270200001 2025-06-23,23:55:13.000,174,11081094,123085,0,1750722912,13881.68270767999,1.186297710002691,53053.38161184001 2025-06-23,23:55:14.000,174,11081138,123045,0,1750722913,13881.74333446999,1.186297710002691,53053.46545728 2025-06-23,23:55:15.000,174,11081130,123085,0,1750722914,13881.76354339999,1.129904670000542,53053.39558608 2025-06-23,23:55:16.000,174,11081060,122725,0,1750722915,13881.837642809995,1.1017081500031054,53053.38859896 2025-06-23,23:55:17.000,174,11081112,122525,0,1750722916,13881.84437911999,1.0876098900043871,53053.42353456001 2025-06-23,23:55:18.000,174,11081090,122845,0,1750722917,13881.86458804999,0.9889220699988073,53053.45148304001 2025-06-23,23:55:19.000,174,11081108,122965,0,1750722918,13881.817433879994,0.9325290300039342,53053.45847016 2025-06-23,23:55:20.000,174,11081043,122925,0,1750722919,13881.88479697999,0.8267920799989952,53053.42353456001 2025-06-23,23:55:21.000,174,11081052,122965,0,1750722920,13881.837642809995,0.7985955600015586,53053.430521680006 2025-06-23,23:55:22.000,174,11081071,123045,0,1750722921,13881.85111543,0.7351533900000504,53053.44449592 2025-06-23,23:55:23.000,174,11081073,123245,0,1750722922,13881.82417018999,0.6717112199985422,53053.45847016 2025-06-23,23:55:24.000,174,11081103,123365,0,1750722923,13881.817433879994,0.6858094800045365,53053.45148304001 2025-06-23,23:55:25.000,174,11081113,123525,0,1750722924,13881.76354339999,0.6364655700017465,53053.479431520005 2025-06-23,23:55:26.000,174,11081083,123405,0,1750722925,13881.736598159994,0.6717112199985422,53053.47244440001 2025-06-23,23:55:27.000,174,11081026,123605,0,1750722926,13881.72312553999,0.6505638300004648,53053.45148304001 2025-06-23,23:55:28.000,174,11081085,123645,0,1750722927,13881.70291660999,0.6435147000011057,53053.46545728 2025-06-23,23:55:29.000,174,11081125,123885,0,1750722928,13881.669235059999,0.6576129599998239,53053.46545728 2025-06-23,23:55:30.000,174,11081078,123965,0,1750722929,13881.649026129999,0.6717112199985422,53053.46545728 2025-06-23,23:55:31.000,174,11081134,124125,0,1750722930,13881.655762439994,0.6435147000011057,53053.45847016 2025-06-23,23:55:32.000,174,11081078,124325,0,1750722931,13881.669235059999,0.6928586100038956,53053.409560320004 2025-06-23,23:55:33.000,174,11081057,124045,0,1750722932,13881.675971369994,0.6646620899991831,53053.45847016 2025-06-23,23:55:34.000,174,11081075,124405,0,1750722933,13881.696180299994,0.6858094800045365,53053.45148304001 2025-06-23,23:55:35.000,174,11081120,124445,0,1750722934,13881.669235059999,0.714006000001973,53053.409560320004 2025-06-23,23:55:36.000,174,11081064,124485,0,1750722935,13881.662498749989,0.7069568700026139,53053.3676376 2025-06-23,23:55:37.000,174,11081057,124285,0,1750722936,13881.70291660999,0.7351533900000504,53053.31872776 2025-06-23,23:55:38.000,174,11081103,124445,0,1750722937,13881.750070779999,0.6928586100038956,53053.38161184001 2025-06-23,23:55:39.000,174,11081114,124365,0,1750722938,13881.79048864,0.6717112199985422,53053.3676376 2025-06-23,23:55:40.000,174,11081108,124285,0,1750722939,13881.79048864,0.6717112199985422,53053.32571488 2025-06-23,23:55:41.000,174,11081066,124325,0,1750722940,13881.89153329,0.6646620899991831,53053.33968912 2025-06-23,23:55:42.000,174,11081046,124165,0,1750722941,13881.938687459995,0.6999077400032547,53053.33968912 2025-06-23,23:55:43.000,174,11081070,123844,0,1750722942,13882.039732109995,0.7069568700026139,53053.34667624 2025-06-23,23:55:44.000,174,11081062,123965,0,1750722943,13882.059941039995,0.7351533900000504,53053.37462472001 2025-06-23,23:55:45.000,174,11081101,123885,0,1750722944,13882.080149969996,0.7281042600006913,53053.3676376 2025-06-23,23:55:46.000,174,11081107,123765,0,1750722945,13882.09362259,0.7774481700034812,53053.30475352001 2025-06-23,23:55:47.000,174,11081089,123525,0,1750722946,13882.120567829996,0.8267920799989952,53053.32571488 2025-06-23,23:55:48.000,174,11081118,124045,0,1750722947,13882.181194619996,0.819742949999636,53053.38161184001 2025-06-23,23:55:49.000,174,11081092,123325,0,1750722948,13882.15424938,0.8479394700043485,53053.38161184001 2025-06-23,23:55:50.000,174,11081120,123485,0,1750722949,13882.160985689996,0.9184307699979399,53053.38859896 2025-06-23,23:55:51.000,174,11081059,123565,0,1750722950,13882.147513069991,0.9325290300039342,53053.37462472001 2025-06-23,23:55:52.000,174,11081056,123525,0,1750722951,13882.147513069991,0.9325290300039342,53053.38859896 2025-06-23,23:55:53.000,174,11081090,123525,0,1750722952,13882.13404045,0.9113816399985808,53053.38161184001 2025-06-23,23:55:54.000,174,11081071,123245,0,1750722953,13882.11383152,0.8972833799998625,53053.32571488 2025-06-23,23:55:55.000,174,11081073,123125,0,1750722954,13882.05320473,0.8831851200011442,53053.33968912 2025-06-23,23:55:56.000,174,11081055,123125,0,1750722955,13882.05320473,0.8620377300030668,53053.31872776 2025-06-23,23:55:57.000,174,11081078,123125,0,1750722956,13882.07341366,0.8126938200002769,53053.311740640005 2025-06-23,23:55:58.000,174,11081109,122685,0,1750722957,13882.0329958,0.8126938200002769,53053.30475352001 2025-06-23,23:55:59.000,174,11081094,123005,0,1750722958,13881.979105319995,0.7422025199994096,53053.29077928 2025-06-23,23:56:00.000,174,11081087,122605,0,1750722959,13881.94542376999,0.6717112199985422,53053.29077928 2025-06-23,23:56:01.000,174,11081048,122925,0,1750722960,13881.938687459995,0.6364655700017465,53053.31872776 2025-06-23,23:56:02.000,174,11081099,122885,0,1750722961,13881.89153329,0.5800725299995975,53053.26981792 2025-06-23,23:56:03.000,174,11081050,122525,0,1750722962,13881.85111543,0.5166303599980893,53053.28379216001 2025-06-23,23:56:04.000,174,11081165,122925,0,1750722963,13881.8309065,0.5166303599980893,53053.241869440004 2025-06-23,23:56:05.000,174,11081078,122685,0,1750722964,13881.777016019994,0.453188190003857,53053.29077928 2025-06-23,23:56:06.000,174,11081089,123085,0,1750722965,13881.81069757,0.4390899299978628,53053.27680504 2025-06-23,23:56:07.000,174,11081025,123245,0,1750722966,13881.80396125999,0.4390899299978628,53053.241869440004 2025-06-23,23:56:08.000,174,11081068,123325,0,1750722967,13881.750070779999,0.4249916699991445,53053.23488232001 2025-06-23,23:56:09.000,174,11081142,123525,0,1750722968,13881.709652919999,0.41089341000042623,53053.22090808 2025-06-23,23:56:10.000,174,11081106,123205,0,1750722969,13881.689443989999,0.453188190003857,53053.19994672 2025-06-23,23:56:11.000,174,11081027,123325,0,1750722970,13881.669235059999,0.453188190003857,53053.20693384001 2025-06-23,23:56:12.000,174,11081121,123685,0,1750722971,13881.675971369994,0.453188190003857,53053.17199824 2025-06-23,23:56:13.000,174,11081092,123445,0,1750722972,13881.642289819989,0.4461390600044979,53053.18597248001 2025-06-23,23:56:14.000,174,11081126,123685,0,1750722973,13881.601871959989,0.5095812299987301,53053.13007552 2025-06-23,23:56:15.000,174,11081056,123325,0,1750722974,13881.588399339998,0.49548297000001185,53053.1230884 2025-06-23,23:56:16.000,174,11081061,123885,0,1750722975,13881.561454099989,0.5236794900047244,53053.08116568 2025-06-23,23:56:17.000,174,11081110,123685,0,1750722976,13881.581663029989,0.48138471000129357,53053.074178560004 2025-06-23,23:56:18.000,174,11081127,123685,0,1750722977,13881.514299929993,0.502532099999371,53053.06020432 2025-06-23,23:56:19.000,174,11081081,124005,0,1750722978,13881.561454099989,0.4672864500025753,53053.046230080006 2025-06-23,23:56:20.000,174,11081067,123685,0,1750722979,13881.574926719994,0.49548297000001185,53053.13007552 2025-06-23,23:56:21.000,174,11081086,123485,0,1750722980,13881.561454099989,0.47433558000193443,53053.095139920006 2025-06-23,23:56:22.000,174,11081012,123965,0,1750722981,13881.574926719994,0.453188190003857,53053.074178560004 2025-06-23,23:56:23.000,174,11081077,124085,0,1750722982,13881.608608269999,0.4390899299978628,53053.06020432 2025-06-23,23:56:24.000,174,11081100,123885,0,1750722983,13881.635553509994,0.41794253999978537,53053.025268720005 2025-06-23,23:56:25.000,174,11081099,123805,0,1750722984,13881.622080889989,0.3897460200023488,53053.01828160001 2025-06-23,23:56:26.000,174,11081085,124085,0,1750722985,13881.601871959989,0.4038442800010671,53053.025268720005 2025-06-23,23:56:27.000,174,11081080,123805,0,1750722986,13881.635553509994,0.4038442800010671,53052.983346 2025-06-23,23:56:28.000,174,11081072,123965,0,1750722987,13881.622080889989,0.39679515000170795,53053.01828160001 2025-06-23,23:56:29.000,174,11081092,124005,0,1750722988,13881.662498749989,0.4038442800010671,53052.99732024001 2025-06-23,23:56:30.000,174,11081086,123805,0,1750722989,13881.635553509994,0.4249916699991445,53053.025268720005 2025-06-23,23:56:31.000,174,11081126,123885,0,1750722990,13881.622080889989,0.453188190003857,53052.983346 2025-06-23,23:56:32.000,174,11081024,123965,0,1750722991,13881.628817199999,0.4672864500025753,53052.927449040006 2025-06-23,23:56:33.000,174,11081046,124125,0,1750722992,13881.608608269999,0.5095812299987301,53052.99732024001 2025-06-23,23:56:34.000,174,11081086,123925,0,1750722993,13881.635553509994,0.6012199199976749,53053.01828160001 2025-06-23,23:56:35.000,174,11081092,124005,0,1750722994,13881.655762439994,0.7422025199994096,53052.99033312 2025-06-23,23:56:36.000,174,11081049,124085,0,1750722995,13881.655762439994,0.819742949999636,53052.976358880005 2025-06-23,23:56:37.000,174,11081079,123885,0,1750722996,13881.675971369994,0.8267920799989952,53052.94142328 2025-06-23,23:56:38.000,174,11081052,124325,0,1750722997,13881.622080889989,0.8479394700043485,53052.94841040001 2025-06-23,23:56:39.000,174,11081051,124125,0,1750722998,13881.655762439994,0.8831851200011442,53052.93443616 2025-06-23,23:56:40.000,174,11081047,123965,0,1750722999,13881.622080889989,0.9325290300039342,53052.927449040006 2025-06-23,23:56:41.000,174,11081102,124165,0,1750723000,13881.669235059999,0.9959711999981664,53052.89950056001 2025-06-23,23:56:42.000,174,11081063,124205,0,1750723001,13881.68270767999,1.0453151100009563,53052.927449040006 2025-06-23,23:56:43.000,174,11081087,124045,0,1750723002,13881.736598159994,1.073511629998393,53052.96238464 2025-06-23,23:56:44.000,174,11081083,124245,0,1750723003,13881.80396125999,1.1087572800024645,53052.89251344 2025-06-23,23:56:45.000,174,11080992,123965,0,1750723004,13881.85111543,1.1228555400011828,53052.89251344 2025-06-23,23:56:46.000,174,11081063,124005,0,1750723005,13881.918478529995,1.1792485800033319,53052.92046192001 2025-06-23,23:56:47.000,174,11081051,124125,0,1750723006,13881.97236901,1.2215433599994867,53052.94841040001 2025-06-23,23:56:48.000,174,11081021,124085,0,1750723007,13882.04646841999,1.2285924899988458,53052.89950056001 2025-06-23,23:56:49.000,174,11081051,124205,0,1750723008,13882.167721999991,1.24269075000484,53052.906487680004 2025-06-23,23:56:50.000,174,11081007,124285,0,1750723009,13882.288975579992,1.2638381400029175,53052.95539752 2025-06-23,23:56:51.000,174,11081076,124325,0,1750723010,13882.356338680001,1.3202311799977906,53052.95539752 2025-06-23,23:56:52.000,174,11081085,124485,0,1750723011,13882.443910709997,1.2990837899997132,53053.01129448 2025-06-23,23:56:53.000,174,11081015,124325,0,1750723012,13882.544955359997,1.284985530000995,53052.99033312 2025-06-23,23:56:54.000,174,11081105,124285,0,1750723013,13882.612318459993,1.2779364000016358,53053.025268720005 2025-06-23,23:56:55.000,174,11081044,124325,0,1750723014,13882.672945249993,1.24269075000484,53053.03225584 2025-06-23,23:56:56.000,174,11081041,124565,0,1750723015,13882.679681559988,1.2497398800041992,53053.03225584 2025-06-23,23:56:57.000,174,11081098,124325,0,1750723016,13882.733572039993,1.235641619998205,53053.06719144001 2025-06-23,23:56:58.000,174,11081113,124645,0,1750723017,13882.720099419988,1.2497398800041992,53053.08116568 2025-06-23,23:56:59.000,174,11081075,124445,0,1750723018,13882.753780969993,1.2003959700014093,53053.08815280001 2025-06-23,23:57:00.000,174,11081073,124525,0,1750723019,13882.706626799998,1.1581011899979785,53053.17199824 2025-06-23,23:57:01.000,174,11081076,124645,0,1750723020,13882.652736319993,1.1440029299992602,53053.08116568 2025-06-23,23:57:02.000,174,11081069,124605,0,1750723021,13882.598845840002,1.136953799999901,53053.06020432 2025-06-23,23:57:03.000,174,11081063,124285,0,1750723022,13882.531482739992,1.1087572800024645,53053.10212704 2025-06-23,23:57:04.000,174,11081061,124245,0,1750723023,13882.477592260002,1.0594133699996746,53053.074178560004 2025-06-23,23:57:05.000,174,11081073,124245,0,1750723024,13882.423701779997,0.9959711999981664,53053.01828160001 2025-06-23,23:57:06.000,174,11081056,124365,0,1750723025,13882.342866059997,0.9889220699988073,53053.03924296001 2025-06-23,23:57:07.000,174,11081048,124125,0,1750723026,13882.376547610002,0.9959711999981664,53053.03225584 2025-06-23,23:57:08.000,174,11081101,124245,0,1750723027,13882.336129750001,0.974823810000089,53053.0532172 2025-06-23,23:57:09.000,174,11081079,124365,0,1750723028,13882.268766649991,0.9395781600032933,53053.01828160001 2025-06-23,23:57:10.000,174,11081067,124405,0,1750723029,13882.248557719991,0.9395781600032933,53053.0532172 2025-06-23,23:57:11.000,174,11081088,124205,0,1750723030,13882.275502960001,0.8972833799998625,53053.046230080006 2025-06-23,23:57:12.000,174,11081039,124285,0,1750723031,13882.255294030001,0.8620377300030668,53053.08815280001 2025-06-23,23:57:13.000,174,11081072,124085,0,1750723032,13882.275502960001,0.8267920799989952,53053.046230080006 2025-06-23,23:57:14.000,174,11081087,124365,0,1750723033,13882.302448199996,0.8267920799989952,53053.01129448 2025-06-23,23:57:15.000,174,11081062,124205,0,1750723034,13882.356338680001,0.7985955600015586,53052.983346 2025-06-23,23:57:16.000,174,11081061,124125,0,1750723035,13882.390020229992,0.7422025199994096,53052.99033312 2025-06-23,23:57:17.000,174,11081037,124485,0,1750723036,13882.464119639997,0.714006000001973,53053.01129448 2025-06-23,23:57:18.000,174,11081094,124165,0,1750723037,13882.518010120002,0.6505638300004648,53052.95539752 2025-06-23,23:57:19.000,174,11081087,123765,0,1750723038,13882.605582149998,0.5941707899983157,53052.99732024001 2025-06-23,23:57:20.000,174,11081132,124165,0,1750723039,13882.646000009998,0.5730234000002383,53052.99732024001 2025-06-23,23:57:21.000,174,11081074,124045,0,1750723040,13882.679681559988,0.55892514000152,53052.976358880005 2025-06-23,23:57:22.000,174,11081097,124205,0,1750723041,13882.693154179993,0.5377777500034426,53053.01828160001 2025-06-23,23:57:23.000,174,11081061,124285,0,1750723042,13882.733572039993,0.5236794900047244,53053.03924296001 2025-06-23,23:57:24.000,174,11081028,124325,0,1750723043,13882.800935139989,0.49548297000001185,53053.00430736 2025-06-23,23:57:25.000,174,11081080,124245,0,1750723044,13882.773989899993,0.5095812299987301,53053.03225584 2025-06-23,23:57:26.000,174,11081066,124245,0,1750723045,13882.753780969993,0.5236794900047244,53053.06020432 2025-06-23,23:57:27.000,174,11081094,124245,0,1750723046,13882.760517279989,0.5448268800028018,53053.046230080006 2025-06-23,23:57:28.000,174,11081084,124125,0,1750723047,13882.679681559988,0.6012199199976749,53052.96238464 2025-06-23,23:57:29.000,174,11081129,124165,0,1750723048,13882.659472629988,0.6294164400023874,53053.03225584 2025-06-23,23:57:30.000,174,11081133,124165,0,1750723049,13882.646000009998,0.6435147000011057,53053.00430736 2025-06-23,23:57:31.000,174,11081090,123805,0,1750723050,13882.625791079998,0.6717112199985422,53053.01828160001 2025-06-23,23:57:32.000,174,11081088,123805,0,1750723051,13882.619054770003,0.6787603499979014,53053.046230080006 2025-06-23,23:57:33.000,174,11081052,124245,0,1750723052,13882.504537499997,0.7351533900000504,53052.99732024001 2025-06-23,23:57:34.000,174,11081105,124245,0,1750723053,13882.484328569997,0.7633499100047629,53052.94841040001 2025-06-23,23:57:35.000,174,11081106,124205,0,1750723054,13882.511273809992,0.7774481700034812,53052.99033312 2025-06-23,23:57:36.000,174,11081079,124365,0,1750723055,13882.504537499997,0.8479394700043485,53053.00430736 2025-06-23,23:57:37.000,174,11081077,124205,0,1750723056,13882.443910709997,0.8056446900009178,53052.99732024001 2025-06-23,23:57:38.000,174,11081114,124325,0,1750723057,13882.423701779997,0.8126938200002769,53052.96238464 2025-06-23,23:57:39.000,174,11081097,124205,0,1750723058,13882.416965470002,0.8267920799989952,53052.94142328 2025-06-23,23:57:40.000,174,11081077,124045,0,1750723059,13882.410229159992,0.8408903399977135,53052.93443616 2025-06-23,23:57:41.000,174,11081069,124285,0,1750723060,13882.410229159992,0.7985955600015586,53052.95539752 2025-06-23,23:57:42.000,174,11081105,124085,0,1750723061,13882.457383330002,0.819742949999636,53052.94841040001 2025-06-23,23:57:43.000,174,11081062,124365,0,1750723062,13882.464119639997,0.8267920799989952,53052.95539752 2025-06-23,23:57:44.000,174,11081096,124325,0,1750723063,13882.524746429997,0.8056446900009178,53052.95539752 2025-06-23,23:57:45.000,174,11081088,124405,0,1750723064,13882.571900599993,0.7492516499987687,53052.89950056001 2025-06-23,23:57:46.000,174,11081099,124365,0,1750723065,13882.666208939998,0.7633499100047629,53052.88552632 2025-06-23,23:57:47.000,174,11081033,124005,0,1750723066,13882.679681559988,0.7633499100047629,53052.878539200006 2025-06-23,23:57:48.000,174,11081072,124245,0,1750723067,13882.699890489988,0.7703990400041221,53052.92046192001 2025-06-23,23:57:49.000,174,11081117,124565,0,1750723068,13882.773989899993,0.8126938200002769,53052.9134748 2025-06-23,23:57:50.000,174,11081043,124205,0,1750723069,13882.814407759994,0.819742949999636,53052.99033312 2025-06-23,23:57:51.000,174,11081059,124285,0,1750723070,13882.780726209989,0.8408903399977135,53052.96937176001 2025-06-23,23:57:52.000,174,11081123,124445,0,1750723071,13882.807671449998,0.8549886000037077,53052.96238464 2025-06-23,23:57:53.000,174,11081091,124205,0,1750723072,13882.773989899993,0.9043325099992217,53052.976358880005 2025-06-23,23:57:54.000,174,11081093,124125,0,1750723073,13882.821144069989,0.925479900004575,53052.99033312 2025-06-23,23:57:55.000,174,11081117,124285,0,1750723074,13882.794198829994,0.9607255500013707,53052.96238464 2025-06-23,23:57:56.000,174,11081139,124405,0,1750723075,13882.800935139989,0.9959711999981664,53052.99732024001 2025-06-23,23:57:57.000,174,11081138,124285,0,1750723076,13882.713363109993,1.0030203300048015,53053.00430736 2025-06-23,23:57:58.000,174,11081078,123805,0,1750723077,13882.699890489988,1.031216850002238,53052.976358880005 2025-06-23,23:57:59.000,174,11081112,124085,0,1750723078,13882.672945249993,1.080560759997752,53052.976358880005 2025-06-23,23:58:00.000,174,11081030,124165,0,1750723079,13882.652736319993,1.1158064100018237,53052.927449040006 2025-06-23,23:58:01.000,174,11081098,124125,0,1750723080,13882.578636910002,1.1087572800024645,53052.94841040001 2025-06-23,23:58:02.000,174,11081023,123925,0,1750723081,13882.531482739992,1.1087572800024645,53052.99033312 2025-06-23,23:58:03.000,174,11081104,123965,0,1750723082,13882.491064879992,1.1228555400011828,53052.878539200006 2025-06-23,23:58:04.000,174,11081094,123925,0,1750723083,13882.470855949992,1.1017081500031054,53052.89251344 2025-06-23,23:58:05.000,174,11081065,123925,0,1750723084,13882.484328569997,1.080560759997752,53052.95539752 2025-06-23,23:58:06.000,174,11081082,123965,0,1750723085,13882.491064879992,1.0523642400003155,53052.89251344 2025-06-23,23:58:07.000,174,11081079,123885,0,1750723086,13882.571900599993,1.0523642400003155,53052.87155208001 2025-06-23,23:58:08.000,174,11081076,124165,0,1750723087,13882.538219050002,0.974823810000089,53052.86456496 2025-06-23,23:58:09.000,174,11081082,124085,0,1750723088,13882.571900599993,0.9889220699988073,53052.906487680004 2025-06-23,23:58:10.000,174,11081047,124205,0,1750723089,13882.571900599993,0.9466272900026524,53052.94841040001 2025-06-23,23:58:11.000,174,11081074,124325,0,1750723090,13882.598845840002,0.9466272900026524,53052.9134748 2025-06-23,23:58:12.000,174,11081125,123725,0,1750723091,13882.598845840002,0.869086860002426,53052.89950056001 2025-06-23,23:58:13.000,174,11081111,123805,0,1750723092,13882.652736319993,0.8831851200011442,53052.92046192001 2025-06-23,23:58:14.000,174,11081100,123645,0,1750723093,13882.679681559988,0.9113816399985808,53052.86456496 2025-06-23,23:58:15.000,174,11081038,123645,0,1750723094,13882.699890489988,0.8338412099983543,53052.857577840005 2025-06-23,23:58:16.000,174,11081081,123765,0,1750723095,13882.760517279989,0.8620377300030668,53052.87155208001 2025-06-23,23:58:17.000,174,11081107,123805,0,1750723096,13882.807671449998,0.869086860002426,53052.83661648 2025-06-23,23:58:18.000,174,11081075,123965,0,1750723097,13882.800935139989,0.869086860002426,53052.78770664 2025-06-23,23:58:19.000,174,11081092,123565,0,1750723098,13882.773989899993,0.8620377300030668,53052.78770664 2025-06-23,23:58:20.000,174,11081109,123685,0,1750723099,13882.915452409994,0.8549886000037077,53052.8436036 2025-06-23,23:58:21.000,174,11081099,123565,0,1750723100,13882.955870269994,0.7985955600015586,53052.759758160006 2025-06-23,23:58:22.000,174,11081057,123485,0,1750723101,13882.949133959999,0.8056446900009178,53052.82962936001 2025-06-23,23:58:23.000,174,11081061,123485,0,1750723102,13882.98281550999,0.8056446900009178,53052.82962936001 2025-06-23,23:58:24.000,174,11081050,123565,0,1750723103,13883.016497059994,0.8056446900009178,53052.85059072001 2025-06-23,23:58:25.000,174,11081056,123445,0,1750723104,13883.02323336999,0.7985955600015586,53052.808668000005 2025-06-23,23:58:26.000,174,11081127,123525,0,1750723105,13883.056914919995,0.7844973000028403,53052.89251344 2025-06-23,23:58:27.000,174,11081073,123485,0,1750723106,13883.06365122999,0.7563007799981278,53052.85059072001 2025-06-23,23:58:28.000,174,11081112,123605,0,1750723107,13883.10406908999,0.7351533900000504,53052.87155208001 2025-06-23,23:58:29.000,174,11081093,123285,0,1750723108,13883.07038754,0.7422025199994096,53052.906487680004 2025-06-23,23:58:30.000,174,11081117,123365,0,1750723109,13883.077123849995,0.6999077400032547,53052.93443616 2025-06-23,23:58:31.000,174,11081078,123445,0,1750723110,13883.077123849995,0.7492516499987687,53052.89950056001 2025-06-23,23:58:32.000,174,11081139,123485,0,1750723111,13883.02323336999,0.7422025199994096,53052.86456496 2025-06-23,23:58:33.000,174,11081080,123365,0,1750723112,13882.96934289,0.7492516499987687,53052.96238464 2025-06-23,23:58:34.000,174,11081127,123325,0,1750723113,13882.949133959999,0.7774481700034812,53052.927449040006 2025-06-23,23:58:35.000,174,11081094,123085,0,1750723114,13882.875034549994,0.7633499100047629,53052.906487680004 2025-06-23,23:58:36.000,174,11081041,123285,0,1750723115,13882.807671449998,0.7633499100047629,53052.89950056001 2025-06-23,23:58:37.000,174,11081113,123325,0,1750723116,13882.780726209989,0.7563007799981278,53052.92046192001 2025-06-23,23:58:38.000,174,11081103,123045,0,1750723117,13882.747044659998,0.7563007799981278,53052.96238464 2025-06-23,23:58:39.000,174,11081114,123205,0,1750723118,13882.666208939998,0.7563007799981278,53052.88552632 2025-06-23,23:58:40.000,174,11081086,123205,0,1750723119,13882.659472629988,0.7563007799981278,53052.89251344 2025-06-23,23:58:41.000,174,11081090,123325,0,1750723120,13882.646000009998,0.7492516499987687,53052.87155208001 2025-06-23,23:58:42.000,174,11081105,123525,0,1750723121,13882.646000009998,0.7774481700034812,53052.86456496 2025-06-23,23:58:43.000,174,11081087,123165,0,1750723122,13882.592109529993,0.7915464300021995,53052.857577840005 2025-06-23,23:58:44.000,174,11081074,123365,0,1750723123,13882.605582149998,0.7492516499987687,53052.76674528 2025-06-23,23:58:45.000,174,11081104,123165,0,1750723124,13882.612318459993,0.7351533900000504,53052.78071952001 2025-06-23,23:58:46.000,174,11081107,123445,0,1750723125,13882.639263699988,0.6999077400032547,53052.738796800004 2025-06-23,23:58:47.000,174,11081055,123485,0,1750723126,13882.699890489988,0.6999077400032547,53052.74578392 2025-06-23,23:58:48.000,174,11081084,123445,0,1750723127,13882.733572039993,0.6858094800045365,53052.74578392 2025-06-23,23:58:49.000,174,11081038,123605,0,1750723128,13882.834616689994,0.6717112199985422,53052.74578392 2025-06-23,23:58:50.000,174,11081054,123485,0,1750723129,13882.888507169999,0.6928586100038956,53052.74578392 2025-06-23,23:58:51.000,174,11081022,123165,0,1750723130,13882.908716099999,0.6787603499979014,53052.759758160006 2025-06-23,23:58:52.000,174,11081102,123525,0,1750723131,13882.96934289,0.6435147000011057,53052.759758160006 2025-06-23,23:58:53.000,174,11081085,123565,0,1750723132,13883.056914919995,0.6717112199985422,53052.78071952001 2025-06-23,23:58:54.000,174,11081138,123485,0,1750723133,13883.06365122999,0.6787603499979014,53052.75277104001